Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01174 | 1994-10-03 | 2015-11-25 | 2019-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1174 % |
|---|---|
| 2019-09-25 | -54.22 |
| 2019-09-24 | -54.22 |
| 2019-09-23 | -54.22 |
| 2019-09-20 | -54.22 |
| 2019-09-19 | -54.22 |
| 2019-09-18 | -54.22 |
| 2019-09-17 | -54.22 |
| 2019-09-16 | -54.22 |
| 2019-09-13 | -54.22 |
| 2019-09-12 | -54.22 |
| 2019-09-11 | -54.22 |
| 2019-09-10 | -54.22 |
| 2019-09-09 | -54.22 |
| 2019-09-06 | -54.22 |
| 2019-09-05 | -54.22 |
| 2019-09-04 | -54.22 |
| 2019-09-03 | -54.22 |
| 2019-09-02 | -54.22 |
| 2019-08-30 | -54.22 |
| 2019-08-29 | -54.22 |
| 2019-08-28 | -54.22 |
| 2019-08-27 | -54.22 |
| 2019-08-26 | -54.22 |
| 2019-08-23 | -54.22 |
| 2019-08-22 | -54.22 |
| 2019-08-21 | -54.22 |
| 2019-08-20 | -54.22 |
| 2019-08-19 | -54.22 |
| 2019-08-16 | -54.22 |
| 2019-08-15 | -54.22 |
| 2019-08-14 | -54.22 |
| 2019-08-13 | -54.22 |
| 2019-08-12 | -54.22 |
| 2019-08-09 | -54.22 |
| 2019-08-08 | -54.22 |
| 2019-08-07 | -54.22 |
| 2019-08-06 | -54.22 |
| 2019-08-05 | -54.22 |
| 2019-08-02 | -54.22 |
| 2019-08-01 | -54.22 |
| 2019-07-31 | -54.22 |
| 2019-07-30 | -54.22 |
| 2019-07-29 | -54.22 |
| 2019-07-26 | -54.22 |
| 2019-07-25 | -54.22 |
| 2019-07-24 | -54.22 |
| 2019-07-23 | -54.22 |
| 2019-07-22 | -54.22 |
| 2019-07-19 | -54.22 |
| 2019-07-18 | -54.22 |
| 2019-07-17 | -54.22 |
| 2019-07-16 | -54.22 |
| 2019-07-15 | -54.22 |
| 2019-07-12 | -54.22 |
| 2019-07-11 | -54.22 |
| 2019-07-10 | -54.22 |
| 2019-07-09 | -54.22 |
| 2019-07-08 | -54.22 |
| 2019-07-05 | -54.22 |
| 2019-07-04 | -54.22 |
| 2019-07-03 | -54.22 |
| 2019-07-02 | -54.22 |
| 2019-06-28 | -54.22 |
| 2019-06-27 | -54.22 |
| 2019-06-26 | -54.22 |
| 2019-06-25 | -54.22 |
| 2019-06-24 | -54.22 |
| 2019-06-21 | -54.22 |
| 2019-06-20 | -54.22 |
| 2019-06-19 | -54.22 |
| 2019-06-18 | -54.22 |
| 2019-06-17 | -54.22 |
| 2019-06-14 | -54.22 |
| 2019-06-13 | -54.22 |
| 2019-06-12 | -54.22 |
| 2019-06-11 | -54.22 |
| 2019-06-10 | -54.22 |
| 2019-06-06 | -54.22 |
| 2019-06-05 | -54.22 |
| 2019-06-04 | -54.22 |
| 2019-06-03 | -54.22 |
| 2019-05-31 | -54.22 |
| 2019-05-30 | -54.22 |
| 2019-05-29 | -54.22 |
| 2019-05-28 | -54.22 |
| 2019-05-27 | -54.22 |
| 2019-05-24 | -54.22 |
| 2019-05-23 | -54.22 |
| 2019-05-22 | -54.22 |
| 2019-05-21 | -54.22 |
| 2019-05-20 | -54.22 |
| 2019-05-17 | -54.22 |
| 2019-05-16 | -54.22 |
| 2019-05-15 | -54.22 |
| 2019-05-14 | -54.22 |
| 2019-05-10 | -54.22 |
| 2019-05-09 | -54.22 |
| 2019-05-08 | -54.22 |
| 2019-05-07 | -54.22 |
| 2019-05-06 | -54.22 |
| 2019-05-03 | -54.22 |
| 2019-05-02 | -54.22 |
| 2019-04-30 | -54.22 |
| 2019-04-29 | -54.22 |
| 2019-04-26 | -54.22 |
| 2019-04-25 | -54.22 |
| 2019-04-24 | -54.22 |
| 2019-04-23 | -54.22 |
| 2019-04-18 | -54.22 |
| 2019-04-17 | -54.22 |
| 2019-04-16 | -54.22 |
| 2019-04-15 | -54.22 |
| 2019-04-12 | -54.22 |
| 2019-04-11 | -54.22 |
| 2019-04-10 | -54.22 |
| 2019-04-09 | -54.22 |
| 2019-04-08 | -54.22 |
| 2019-04-04 | -54.22 |
| 2019-04-03 | -54.22 |
| 2019-04-02 | -54.22 |
| 2019-04-01 | -54.22 |
| 2019-03-29 | -54.22 |
| 2019-03-28 | -54.22 |
| 2019-03-27 | -54.22 |
| 2019-03-26 | -54.22 |
| 2019-03-25 | -54.22 |
| 2019-03-22 | -54.22 |
| 2019-03-21 | -54.22 |
| 2019-03-20 | -54.22 |
| 2019-03-19 | -54.22 |
| 2019-03-18 | -54.22 |
| 2019-03-15 | -54.22 |
| 2019-03-14 | -54.22 |
| 2019-03-13 | -54.22 |
| 2019-03-12 | -54.22 |
| 2019-03-11 | -54.22 |
| 2019-03-08 | -54.22 |
| 2019-03-07 | -54.22 |
| 2019-03-06 | -54.22 |
| 2019-03-05 | -54.22 |
| 2019-03-04 | -54.22 |
| 2019-03-01 | -54.22 |
| 2019-02-28 | -54.22 |
| 2019-02-27 | -54.22 |
| 2019-02-26 | -54.22 |
| 2019-02-25 | -54.22 |
| 2019-02-22 | -54.22 |
| 2019-02-21 | -54.22 |
| 2019-02-20 | -54.22 |
| 2019-02-19 | -54.22 |
| 2019-02-18 | -54.22 |
| 2019-02-15 | -54.22 |
| 2019-02-14 | -54.22 |
| 2019-02-13 | -54.22 |
| 2019-02-12 | -54.22 |
| 2019-02-11 | -54.22 |
| 2019-02-08 | -54.22 |
| 2019-02-04 | -54.22 |
| 2019-02-01 | -54.22 |
| 2019-01-31 | -54.22 |
| 2019-01-30 | -54.22 |
| 2019-01-29 | -54.22 |
| 2019-01-28 | -54.22 |
| 2019-01-25 | -54.22 |
| 2019-01-24 | -54.22 |
| 2019-01-23 | -54.22 |
| 2019-01-22 | -54.22 |
| 2019-01-21 | -54.22 |
| 2019-01-18 | -54.22 |
| 2019-01-17 | -54.22 |
| 2019-01-16 | -54.22 |
| 2019-01-15 | -54.22 |
| 2019-01-14 | -54.22 |
| 2019-01-11 | -54.22 |
| 2019-01-10 | -54.22 |
| 2019-01-09 | -54.22 |
| 2019-01-08 | -54.22 |
| 2019-01-07 | -54.22 |
| 2019-01-04 | -54.22 |
| 2019-01-03 | -54.22 |
| 2019-01-02 | -54.22 |
| 2018-12-31 | -54.22 |
| 2018-12-28 | -54.22 |
| 2018-12-27 | -54.22 |
| 2018-12-24 | -54.22 |
| 2018-12-21 | -54.22 |
| 2018-12-20 | -54.22 |
| 2018-12-19 | -54.22 |
| 2018-12-18 | -54.22 |
| 2018-12-17 | -54.22 |
| 2018-12-14 | -54.22 |
| 2018-12-13 | -54.22 |
| 2018-12-12 | -54.22 |
| 2018-12-11 | -54.22 |
| 2018-12-10 | -54.22 |
| 2018-12-07 | -54.22 |
| 2018-12-06 | -54.22 |
| 2018-12-05 | -54.22 |
| 2018-12-04 | -54.22 |
| 2018-12-03 | -54.22 |
| 2018-11-30 | -54.22 |
| 2018-11-29 | -54.22 |
| 2018-11-28 | -54.22 |
| 2018-11-27 | -54.22 |
| 2018-11-26 | -54.22 |
| 2018-11-23 | -54.22 |
| 2018-11-22 | -54.22 |
| 2018-11-21 | -54.22 |
| 2018-11-20 | -54.22 |
| 2018-11-19 | -54.22 |
| 2018-11-16 | -54.22 |
| 2018-11-15 | -54.22 |
| 2018-11-14 | -54.22 |
| 2018-11-13 | -54.22 |
| 2018-11-12 | -54.22 |
| 2018-11-09 | -54.22 |
| 2018-11-08 | -54.22 |
| 2018-11-07 | -54.22 |
| 2018-11-06 | -54.22 |
| 2018-11-05 | -54.22 |
| 2018-11-02 | -54.22 |
| 2018-11-01 | -54.22 |
| 2018-10-31 | -54.22 |
| 2018-10-30 | -54.22 |
| 2018-10-29 | -54.22 |
| 2018-10-26 | -54.22 |
| 2018-10-25 | -54.22 |
| 2018-10-24 | -54.22 |
| 2018-10-23 | -54.22 |
| 2018-10-22 | -54.22 |
| 2018-10-19 | -54.22 |
| 2018-10-18 | -54.22 |
| 2018-10-16 | -54.22 |
| 2018-10-15 | -54.22 |
| 2018-10-12 | -54.22 |
| 2018-10-11 | -54.22 |
| 2018-10-10 | -54.22 |
| 2018-10-09 | -54.22 |
| 2018-10-08 | -54.22 |
| 2018-10-05 | -54.22 |
| 2018-10-04 | -54.22 |
| 2018-10-03 | -54.22 |
| 2018-10-02 | -54.22 |
| 2018-09-28 | -54.22 |
| 2018-09-27 | -54.22 |
| 2018-09-26 | -54.22 |
| 2018-09-24 | -54.22 |
| 2018-09-21 | -54.22 |
| 2018-09-20 | -54.22 |
| 2018-09-19 | -54.22 |
| 2018-09-18 | -54.22 |
| 2018-09-17 | -54.22 |
| 2018-09-14 | -54.22 |
| 2018-09-13 | -54.22 |
| 2018-09-12 | -54.22 |
| 2018-09-11 | -54.22 |
| 2018-09-10 | -54.22 |
| 2018-09-07 | -54.22 |
| 2018-09-06 | -54.22 |
| 2018-09-05 | -54.22 |
| 2018-09-04 | -54.22 |
| 2018-09-03 | -54.22 |
| 2018-08-31 | -54.22 |
| 2018-08-30 | -54.22 |
| 2018-08-29 | -54.22 |
| 2018-08-28 | -54.22 |
| 2018-08-27 | -54.22 |
| 2018-08-24 | -54.22 |
| 2018-08-23 | -54.22 |
| 2018-08-22 | -54.22 |
| 2018-08-21 | -54.22 |
| 2018-08-20 | -54.22 |
| 2018-08-17 | -54.22 |
| 2018-08-16 | -54.22 |
| 2018-08-15 | -54.22 |
| 2018-08-14 | -54.22 |
| 2018-08-13 | -54.22 |
| 2018-08-10 | -54.22 |
| 2018-08-09 | -54.22 |
| 2018-08-08 | -54.22 |
| 2018-08-07 | -54.22 |
| 2018-08-06 | -54.22 |
| 2018-08-03 | -54.22 |
| 2018-08-02 | -54.22 |
| 2018-08-01 | -54.22 |
| 2018-07-31 | -54.22 |
| 2018-07-30 | -54.22 |
| 2018-07-27 | -54.22 |
| 2018-07-26 | -54.22 |
| 2018-07-25 | -54.22 |
| 2018-07-24 | -54.22 |
| 2018-07-23 | -54.22 |
| 2018-07-20 | -54.22 |
| 2018-07-19 | -54.22 |
| 2018-07-18 | -54.22 |
| 2018-07-17 | -54.22 |
| 2018-07-16 | -54.22 |
| 2018-07-13 | -54.22 |
| 2018-07-12 | -54.22 |
| 2018-07-11 | -54.22 |
| 2018-07-10 | -54.22 |
| 2018-07-09 | -54.22 |
| 2018-07-06 | -54.22 |
| 2018-07-05 | -54.22 |
| 2018-07-04 | -54.22 |
| 2018-07-03 | -54.22 |
| 2018-06-29 | -54.22 |
| 2018-06-28 | -54.22 |
| 2018-06-27 | -54.22 |
| 2018-06-26 | -54.22 |
| 2018-06-25 | -54.22 |
| 2018-06-22 | -54.22 |
| 2018-06-21 | -54.22 |
| 2018-06-20 | -54.22 |
| 2018-06-19 | -54.22 |
| 2018-06-15 | -54.22 |
| 2018-06-14 | -54.22 |
| 2018-06-13 | -54.22 |
| 2018-06-12 | -54.22 |
| 2018-06-11 | -54.22 |
| 2018-06-08 | -54.22 |
| 2018-06-07 | -54.22 |
| 2018-06-06 | -54.22 |
| 2018-06-05 | -54.22 |
| 2018-06-04 | -54.22 |
| 2018-06-01 | -54.22 |
| 2018-05-31 | -54.22 |
| 2018-05-30 | -54.22 |
| 2018-05-29 | -54.22 |
| 2018-05-28 | -54.22 |
| 2018-05-25 | -54.22 |
| 2018-05-24 | -54.22 |
| 2018-05-23 | -54.22 |
| 2018-05-21 | -54.22 |
| 2018-05-18 | -54.22 |
| 2018-05-17 | -54.22 |
| 2018-05-16 | -54.22 |
| 2018-05-15 | -54.22 |
| 2018-05-14 | -54.22 |
| 2018-05-11 | -54.22 |
| 2018-05-10 | -54.22 |
| 2018-05-09 | -54.22 |
| 2018-05-08 | -54.22 |
| 2018-05-07 | -54.22 |
| 2018-05-04 | -54.22 |
| 2018-05-03 | -54.22 |
| 2018-05-02 | -54.22 |
| 2018-04-30 | -54.22 |
| 2018-04-27 | -54.22 |
| 2018-04-26 | -54.22 |
| 2018-04-25 | -54.22 |
| 2018-04-24 | -54.22 |
| 2018-04-23 | -54.22 |
| 2018-04-20 | -54.22 |
| 2018-04-19 | -54.22 |
| 2018-04-18 | -54.22 |
| 2018-04-17 | -54.22 |
| 2018-04-16 | -54.22 |
| 2018-04-13 | -54.22 |
| 2018-04-12 | -54.22 |
| 2018-04-11 | -54.22 |
| 2018-04-10 | -54.22 |
| 2018-04-09 | -54.22 |
| 2018-04-06 | -54.22 |
| 2018-04-04 | -54.22 |
| 2018-04-03 | -54.22 |
| 2018-03-29 | -54.22 |
| 2018-03-28 | -54.22 |
| 2018-03-27 | -54.22 |
| 2018-03-26 | -54.22 |
| 2018-03-23 | -54.22 |
| 2018-03-22 | -54.22 |
| 2018-03-21 | -54.22 |
| 2018-03-20 | -54.22 |
| 2018-03-19 | -54.22 |
| 2018-03-16 | -54.22 |
| 2018-03-15 | -54.22 |
| 2018-03-14 | -54.22 |
| 2018-03-13 | -54.22 |
| 2018-03-12 | -54.22 |
| 2018-03-09 | -54.22 |
| 2018-03-08 | -54.22 |
| 2018-03-07 | -54.22 |
| 2018-03-06 | -54.22 |
| 2018-03-05 | -54.22 |
| 2018-03-02 | -54.22 |
| 2018-03-01 | -54.22 |
| 2018-02-28 | -54.22 |
| 2018-02-27 | -54.22 |
| 2018-02-26 | -54.22 |
| 2018-02-23 | -54.22 |
| 2018-02-22 | -54.22 |
| 2018-02-21 | -54.22 |
| 2018-02-20 | -54.22 |
| 2018-02-15 | -54.22 |
| 2018-02-14 | -54.22 |
| 2018-02-13 | -54.22 |
| 2018-02-12 | -54.22 |
| 2018-02-09 | -54.22 |
| 2018-02-08 | -54.22 |
| 2018-02-07 | -54.22 |
| 2018-02-06 | -54.22 |
| 2018-02-05 | -54.22 |
| 2018-02-02 | -54.22 |
| 2018-02-01 | -54.22 |
| 2018-01-31 | -54.22 |
| 2018-01-30 | -54.22 |
| 2018-01-29 | -54.22 |
| 2018-01-26 | -54.22 |
| 2018-01-25 | -54.22 |
| 2018-01-24 | -54.22 |
| 2018-01-23 | -54.22 |
| 2018-01-22 | -54.22 |
| 2018-01-19 | -54.22 |
| 2018-01-18 | -54.22 |
| 2018-01-17 | -54.22 |
| 2018-01-16 | -54.22 |
| 2018-01-15 | -54.22 |
| 2018-01-12 | -54.22 |
| 2018-01-11 | -54.22 |
| 2018-01-10 | -54.22 |
| 2018-01-09 | -54.22 |
| 2018-01-08 | -54.22 |
| 2018-01-05 | -54.22 |
| 2018-01-04 | -54.22 |
| 2018-01-03 | -54.22 |
| 2018-01-02 | -54.22 |
| 2017-12-29 | -54.22 |
| 2017-12-28 | -54.22 |
| 2017-12-27 | -54.22 |
| 2017-12-22 | -54.22 |
| 2017-12-21 | -54.22 |
| 2017-12-20 | -54.22 |
| 2017-12-19 | -54.22 |
| 2017-12-18 | -54.22 |
| 2017-12-15 | -54.22 |
| 2017-12-14 | -54.22 |
| 2017-12-13 | -54.22 |
| 2017-12-12 | -54.22 |
| 2017-12-11 | -54.22 |
| 2017-12-08 | -54.22 |
| 2017-12-07 | -54.22 |
| 2017-12-06 | -54.22 |
| 2017-12-05 | -54.22 |
| 2017-12-04 | -54.22 |
| 2017-12-01 | -54.22 |
| 2017-11-30 | -54.22 |
| 2017-11-29 | -54.22 |
| 2017-11-28 | -54.22 |
| 2017-11-27 | -54.22 |
| 2017-11-24 | -54.22 |
| 2017-11-23 | -54.22 |
| 2017-11-22 | -54.22 |
| 2017-11-21 | -54.22 |
| 2017-11-20 | -54.22 |
| 2017-11-17 | -54.22 |
| 2017-11-16 | -54.22 |
| 2017-11-15 | -54.22 |
| 2017-11-14 | -54.22 |
| 2017-11-13 | -54.22 |
| 2017-11-10 | -54.22 |
| 2017-11-09 | -54.22 |
| 2017-11-08 | -54.22 |
| 2017-11-07 | -54.22 |
| 2017-11-06 | -54.22 |
| 2017-11-03 | -54.22 |
| 2017-11-02 | -54.22 |
| 2017-11-01 | -54.22 |
| 2017-10-31 | -54.22 |
| 2017-10-30 | -54.22 |
| 2017-10-27 | -54.22 |
| 2017-10-26 | -54.22 |
| 2017-10-25 | -54.22 |
| 2017-10-24 | -54.22 |
| 2017-10-23 | -54.22 |
| 2017-10-20 | -54.22 |
| 2017-10-19 | -54.22 |
| 2017-10-18 | -54.22 |
| 2017-10-17 | -54.22 |
| 2017-10-16 | -54.22 |
| 2017-10-13 | -54.22 |
| 2017-10-12 | -54.22 |
| 2017-10-11 | -54.22 |
| 2017-10-10 | -54.22 |
| 2017-10-09 | -54.22 |
| 2017-10-06 | -54.22 |
| 2017-10-04 | -54.22 |
| 2017-10-03 | -54.22 |
| 2017-09-29 | -54.22 |
| 2017-09-28 | -54.22 |
| 2017-09-27 | -54.22 |
| 2017-09-26 | -54.22 |
| 2017-09-25 | -54.22 |
| 2017-09-22 | -54.22 |
| 2017-09-21 | -54.22 |
| 2017-09-20 | -54.22 |
| 2017-09-19 | -54.22 |
| 2017-09-18 | -54.22 |
| 2017-09-15 | -54.22 |
| 2017-09-14 | -54.22 |
| 2017-09-13 | -54.22 |
| 2017-09-12 | -54.22 |
| 2017-09-11 | -54.22 |
| 2017-09-08 | -54.22 |
| 2017-09-07 | -54.22 |
| 2017-09-06 | -54.22 |
| 2017-09-05 | -54.22 |
| 2017-09-04 | -54.22 |
| 2017-09-01 | -54.22 |
| 2017-08-31 | -54.22 |
| 2017-08-30 | -54.22 |
| 2017-08-29 | -54.22 |
| 2017-08-28 | -54.22 |
| 2017-08-25 | -54.22 |
| 2017-08-24 | -54.22 |
| 2017-08-22 | -54.22 |
| 2017-08-21 | -54.22 |
| 2017-08-18 | -54.22 |
| 2017-08-17 | -54.22 |
| 2017-08-16 | -54.22 |
| 2017-08-15 | -54.22 |
| 2017-08-14 | -54.22 |
| 2017-08-11 | -54.22 |
| 2017-08-10 | -54.22 |
| 2017-08-09 | -54.22 |
| 2017-08-08 | -54.22 |
| 2017-08-07 | -54.22 |
| 2017-08-04 | -54.22 |
| 2017-08-03 | -54.22 |
| 2017-08-02 | -54.22 |
| 2017-08-01 | -54.22 |
| 2017-07-31 | -54.22 |
| 2017-07-28 | -54.22 |
| 2017-07-27 | -54.22 |
| 2017-07-26 | -54.22 |
| 2017-07-25 | -54.22 |
| 2017-07-24 | -54.22 |
| 2017-07-21 | -54.22 |
| 2017-07-20 | -54.22 |
| 2017-07-19 | -54.22 |
| 2017-07-18 | -54.22 |
| 2017-07-17 | -54.22 |
| 2017-07-14 | -54.22 |
| 2017-07-13 | -54.22 |
| 2017-07-12 | -54.22 |
| 2017-07-11 | -54.22 |
| 2017-07-10 | -54.22 |
| 2017-07-07 | -54.22 |
| 2017-07-06 | -54.22 |
| 2017-07-05 | -54.22 |
| 2017-07-04 | -54.22 |
| 2017-07-03 | -54.22 |
| 2017-06-30 | -54.22 |
| 2017-06-29 | -54.22 |
| 2017-06-28 | -54.22 |
| 2017-06-27 | -54.22 |
| 2017-06-26 | -54.22 |
| 2017-06-23 | -54.22 |
| 2017-06-22 | -54.22 |
| 2017-06-21 | -54.22 |
| 2017-06-20 | -54.22 |
| 2017-06-19 | -54.22 |
| 2017-06-16 | -54.22 |
| 2017-06-15 | -54.22 |
| 2017-06-14 | -54.22 |
| 2017-06-13 | -54.22 |
| 2017-06-12 | -54.22 |
| 2017-06-09 | -54.22 |
| 2017-06-08 | -54.22 |
| 2017-06-07 | -54.22 |
| 2017-06-06 | -54.22 |
| 2017-06-05 | -54.22 |
| 2017-06-02 | -54.22 |
| 2017-06-01 | -54.22 |
| 2017-05-31 | -54.22 |
| 2017-05-29 | -54.22 |
| 2017-05-26 | -54.22 |
| 2017-05-25 | -54.22 |
| 2017-05-24 | -54.22 |
| 2017-05-23 | -54.22 |
| 2017-05-22 | -54.22 |
| 2017-05-19 | -54.22 |
| 2017-05-18 | -54.22 |
| 2017-05-17 | -54.22 |
| 2017-05-16 | -54.22 |
| 2017-05-15 | -54.22 |
| 2017-05-12 | -54.22 |
| 2017-05-11 | -54.22 |
| 2017-05-10 | -54.22 |
| 2017-05-09 | -54.22 |
| 2017-05-08 | -54.22 |
| 2017-05-05 | -54.22 |
| 2017-05-04 | -54.22 |
| 2017-05-02 | -54.22 |
| 2017-04-28 | -54.22 |
| 2017-04-27 | -54.22 |
| 2017-04-26 | -54.22 |
| 2017-04-25 | -54.22 |
| 2017-04-24 | -54.22 |
| 2017-04-21 | -54.22 |
| 2017-04-20 | -54.22 |
| 2017-04-19 | -54.22 |
| 2017-04-18 | -54.22 |
| 2017-04-13 | -54.22 |
| 2017-04-12 | -54.22 |
| 2017-04-11 | -54.22 |
| 2017-04-10 | -54.22 |
| 2017-04-07 | -54.22 |
| 2017-04-06 | -54.22 |
| 2017-04-05 | -54.22 |
| 2017-04-03 | -54.22 |
| 2017-03-31 | -54.22 |
| 2017-03-30 | -54.22 |
| 2017-03-29 | -54.22 |
| 2017-03-28 | -54.22 |
| 2017-03-27 | -54.22 |
| 2017-03-24 | -54.22 |
| 2017-03-23 | -54.22 |
| 2017-03-22 | -54.22 |
| 2017-03-21 | -54.22 |
| 2017-03-20 | -54.22 |
| 2017-03-17 | -54.22 |
| 2017-03-16 | -54.22 |
| 2017-03-15 | -54.22 |
| 2017-03-14 | -54.22 |
| 2017-03-13 | -54.22 |
| 2017-03-10 | -54.22 |
| 2017-03-09 | -54.22 |
| 2017-03-08 | -54.22 |
| 2017-03-07 | -54.22 |
| 2017-03-06 | -54.22 |
| 2017-03-03 | -54.22 |
| 2017-03-02 | -54.22 |
| 2017-03-01 | -54.22 |
| 2017-02-28 | -54.22 |
| 2017-02-27 | -54.22 |
| 2017-02-24 | -54.22 |
| 2017-02-23 | -54.22 |
| 2017-02-22 | -54.22 |
| 2017-02-21 | -54.22 |
| 2017-02-20 | -54.22 |
| 2017-02-17 | -54.22 |
| 2017-02-16 | -54.22 |
| 2017-02-15 | -54.22 |
| 2017-02-14 | -54.22 |
| 2017-02-13 | -54.22 |
| 2017-02-10 | -54.22 |
| 2017-02-09 | -54.22 |
| 2017-02-08 | -54.22 |
| 2017-02-07 | -54.22 |
| 2017-02-06 | -54.22 |
| 2017-02-03 | -54.22 |
| 2017-02-02 | -54.22 |
| 2017-02-01 | -54.22 |
| 2017-01-27 | -54.22 |
| 2017-01-26 | -54.22 |
| 2017-01-25 | -54.22 |
| 2017-01-24 | -54.22 |
| 2017-01-23 | -54.22 |
| 2017-01-20 | -54.22 |
| 2017-01-19 | -54.22 |
| 2017-01-18 | -54.22 |
| 2017-01-17 | -54.22 |
| 2017-01-16 | -54.22 |
| 2017-01-13 | -54.22 |
| 2017-01-12 | -54.22 |
| 2017-01-11 | -54.22 |
| 2017-01-10 | -54.22 |
| 2017-01-09 | -54.22 |
| 2017-01-06 | -54.22 |
| 2017-01-05 | -54.22 |
| 2017-01-04 | -54.22 |
| 2017-01-03 | -54.22 |
| 2016-12-30 | -54.22 |
| 2016-12-29 | -54.22 |
| 2016-12-28 | -54.22 |
| 2016-12-23 | -54.22 |
| 2016-12-22 | -54.22 |
| 2016-12-21 | -54.22 |
| 2016-12-20 | -54.22 |
| 2016-12-19 | -54.22 |
| 2016-12-16 | -54.22 |
| 2016-12-15 | -54.22 |
| 2016-12-14 | -54.22 |
| 2016-12-13 | -54.22 |
| 2016-12-12 | -54.22 |
| 2016-12-09 | -54.22 |
| 2016-12-08 | -54.22 |
| 2016-12-07 | -54.22 |
| 2016-12-06 | -54.22 |
| 2016-12-05 | -54.22 |
| 2016-12-02 | -54.22 |
| 2016-12-01 | -54.22 |
| 2016-11-30 | -54.22 |
| 2016-11-29 | -54.22 |
| 2016-11-28 | -54.22 |
| 2016-11-25 | -54.22 |
| 2016-11-24 | -54.22 |
| 2016-11-23 | -54.22 |
| 2016-11-22 | -54.22 |
| 2016-11-21 | -54.22 |
| 2016-11-18 | -54.22 |
| 2016-11-17 | -54.22 |
| 2016-11-16 | -54.22 |
| 2016-11-15 | -54.22 |
| 2016-11-14 | -54.22 |
| 2016-11-11 | -54.22 |
| 2016-11-10 | -54.22 |
| 2016-11-09 | -54.22 |
| 2016-11-08 | -54.22 |
| 2016-11-07 | -54.22 |
| 2016-11-04 | -54.22 |
| 2016-11-03 | -54.22 |
| 2016-11-02 | -54.22 |
| 2016-11-01 | -54.22 |
| 2016-10-31 | -54.22 |
| 2016-10-28 | -54.22 |
| 2016-10-27 | -54.22 |
| 2016-10-26 | -54.22 |
| 2016-10-25 | -54.22 |
| 2016-10-24 | -54.22 |
| 2016-10-20 | -54.22 |
| 2016-10-19 | -54.22 |
| 2016-10-18 | -54.22 |
| 2016-10-17 | -54.22 |
| 2016-10-14 | -54.22 |
| 2016-10-13 | -54.22 |
| 2016-10-12 | -54.22 |
| 2016-10-11 | -54.22 |
| 2016-10-07 | -54.22 |
| 2016-10-06 | -54.22 |
| 2016-10-05 | -54.22 |
| 2016-10-04 | -54.22 |
| 2016-10-03 | -54.22 |
| 2016-09-30 | -54.22 |
| 2016-09-29 | -54.22 |
| 2016-09-28 | -54.22 |
| 2016-09-27 | -54.22 |
| 2016-09-26 | -54.22 |
| 2016-09-23 | -54.22 |
| 2016-09-22 | -54.22 |
| 2016-09-21 | -54.22 |
| 2016-09-20 | -54.22 |
| 2016-09-19 | -54.22 |
| 2016-09-15 | -54.22 |
| 2016-09-14 | -54.22 |
| 2016-09-13 | -54.22 |
| 2016-09-12 | -54.22 |
| 2016-09-09 | -54.22 |
| 2016-09-08 | -54.22 |
| 2016-09-07 | -54.22 |
| 2016-09-06 | -54.22 |
| 2016-09-05 | -54.22 |
| 2016-09-02 | -54.22 |
| 2016-09-01 | -54.22 |
| 2016-08-31 | -54.22 |
| 2016-08-30 | -54.22 |
| 2016-08-29 | -54.22 |
| 2016-08-26 | -54.22 |
| 2016-08-25 | -54.22 |
| 2016-08-24 | -54.22 |
| 2016-08-23 | -54.22 |
| 2016-08-22 | -54.22 |
| 2016-08-19 | -54.22 |
| 2016-08-18 | -54.22 |
| 2016-08-17 | -54.22 |
| 2016-08-16 | -54.22 |
| 2016-08-15 | -54.22 |
| 2016-08-12 | -54.22 |
| 2016-08-11 | -54.22 |
| 2016-08-10 | -54.22 |
| 2016-08-09 | -54.22 |
| 2016-08-08 | -54.22 |
| 2016-08-05 | -54.22 |
| 2016-08-04 | -54.22 |
| 2016-08-03 | -54.22 |
| 2016-08-01 | -54.22 |
| 2016-07-29 | -54.22 |
| 2016-07-28 | -54.22 |
| 2016-07-27 | -54.22 |
| 2016-07-26 | -54.22 |
| 2016-07-25 | -54.22 |
| 2016-07-22 | -54.22 |
| 2016-07-21 | -54.22 |
| 2016-07-20 | -54.22 |
| 2016-07-19 | -54.22 |
| 2016-07-18 | -54.22 |
| 2016-07-15 | -54.22 |
| 2016-07-14 | -54.22 |
| 2016-07-13 | -54.22 |
| 2016-07-12 | -54.22 |
| 2016-07-11 | -54.22 |
| 2016-07-08 | -54.22 |
| 2016-07-07 | -54.22 |
| 2016-07-06 | -54.22 |
| 2016-07-05 | -54.22 |
| 2016-07-04 | -54.22 |
| 2016-06-30 | -54.22 |
| 2016-06-29 | -54.22 |
| 2016-06-28 | -54.22 |
| 2016-06-27 | -54.22 |
| 2016-06-24 | -54.22 |
| 2016-06-23 | -54.22 |
| 2016-06-22 | -54.22 |
| 2016-06-21 | -54.22 |
| 2016-06-20 | -54.22 |
| 2016-06-17 | -54.22 |
| 2016-06-16 | -54.22 |
| 2016-06-15 | -54.22 |
| 2016-06-14 | -54.22 |
| 2016-06-13 | -54.22 |
| 2016-06-10 | -54.22 |
| 2016-06-08 | -54.22 |
| 2016-06-07 | -54.22 |
| 2016-06-06 | -54.22 |
| 2016-06-03 | -54.22 |
| 2016-06-02 | -54.22 |
| 2016-06-01 | -54.22 |
| 2016-05-31 | -54.22 |
| 2016-05-30 | -54.22 |
| 2016-05-27 | -54.22 |
| 2016-05-26 | -54.22 |
| 2016-05-25 | -54.22 |
| 2016-05-24 | -54.22 |
| 2016-05-23 | -54.22 |
| 2016-05-20 | -54.22 |
| 2016-05-19 | -54.22 |
| 2016-05-18 | -54.22 |
| 2016-05-17 | -54.22 |
| 2016-05-16 | -54.22 |
| 2016-05-13 | -54.22 |
| 2016-05-12 | -54.22 |
| 2016-05-11 | -54.22 |
| 2016-05-10 | -54.22 |
| 2016-05-09 | -54.22 |
| 2016-05-06 | -54.22 |
| 2016-05-05 | -54.22 |
| 2016-05-04 | -54.22 |
| 2016-05-03 | -54.22 |
| 2016-04-29 | -54.22 |
| 2016-04-28 | -54.22 |
| 2016-04-27 | -54.22 |
| 2016-04-26 | -54.22 |
| 2016-04-25 | -54.22 |
| 2016-04-22 | -54.22 |
| 2016-04-21 | -54.22 |
| 2016-04-20 | -54.22 |
| 2016-04-19 | -54.22 |
| 2016-04-18 | -54.22 |
| 2016-04-15 | -54.22 |
| 2016-04-14 | -54.22 |
| 2016-04-13 | -54.22 |
| 2016-04-12 | -54.22 |
| 2016-04-11 | -54.22 |
| 2016-04-08 | -54.22 |
| 2016-04-07 | -54.22 |
| 2016-04-06 | -54.22 |
| 2016-04-05 | -54.22 |
| 2016-04-01 | -54.22 |
| 2016-03-31 | -54.22 |
| 2016-03-30 | -54.22 |
| 2016-03-29 | -54.22 |
| 2016-03-24 | -54.22 |
| 2016-03-23 | -54.22 |
| 2016-03-22 | -54.22 |
| 2016-03-21 | -54.22 |
| 2016-03-18 | -54.22 |
| 2016-03-17 | -54.22 |
| 2016-03-16 | -54.22 |
| 2016-03-15 | -54.22 |
| 2016-03-14 | -54.22 |
| 2016-03-11 | -54.22 |
| 2016-03-10 | -54.22 |
| 2016-03-09 | -54.22 |
| 2016-03-08 | -54.22 |
| 2016-03-07 | -54.22 |
| 2016-03-04 | -54.22 |
| 2016-03-03 | -54.22 |
| 2016-03-02 | -54.22 |
| 2016-03-01 | -54.22 |
| 2016-02-29 | -54.22 |
| 2016-02-26 | -54.22 |
| 2016-02-25 | -54.22 |
| 2016-02-24 | -54.22 |
| 2016-02-23 | -54.22 |
| 2016-02-22 | -54.22 |
| 2016-02-19 | -54.22 |
| 2016-02-18 | -54.22 |
| 2016-02-17 | -54.22 |
| 2016-02-16 | -54.22 |
| 2016-02-15 | -54.22 |
| 2016-02-12 | -54.22 |
| 2016-02-11 | -54.22 |
| 2016-02-05 | -54.22 |
| 2016-02-04 | -54.22 |
| 2016-02-03 | -54.22 |
| 2016-02-02 | -54.22 |
| 2016-02-01 | -54.22 |
| 2016-01-29 | -54.22 |
| 2016-01-28 | -54.22 |
| 2016-01-27 | -54.22 |
| 2016-01-26 | -54.22 |
| 2016-01-25 | -54.22 |
| 2016-01-22 | -54.22 |
| 2016-01-21 | -54.22 |
| 2016-01-20 | -54.22 |
| 2016-01-19 | -54.22 |
| 2016-01-18 | -54.22 |
| 2016-01-15 | -54.22 |
| 2016-01-14 | -54.22 |
| 2016-01-13 | -54.22 |
| 2016-01-12 | -54.22 |
| 2016-01-11 | -54.22 |
| 2016-01-08 | -54.22 |
| 2016-01-07 | -54.22 |
| 2016-01-06 | -54.22 |
| 2016-01-05 | -54.22 |
| 2016-01-04 | -54.22 |
| 2015-12-31 | -54.22 |
| 2015-12-30 | -54.22 |
| 2015-12-29 | -54.22 |
| 2015-12-28 | -54.22 |
| 2015-12-24 | -54.22 |
| 2015-12-23 | -54.22 |
| 2015-12-22 | -54.22 |
| 2015-12-21 | -54.22 |
| 2015-12-18 | -54.22 |
| 2015-12-17 | -54.22 |
| 2015-12-16 | -54.22 |
| 2015-12-15 | -54.22 |
| 2015-12-14 | -54.22 |
| 2015-12-11 | -54.22 |
| 2015-12-10 | -54.22 |
| 2015-12-09 | -54.22 |
| 2015-12-08 | -54.22 |
| 2015-12-07 | -54.22 |
| 2015-12-04 | -54.22 |
| 2015-12-03 | -54.22 |
| 2015-12-02 | -54.22 |
| 2015-12-01 | -54.22 |
| 2015-11-30 | -54.22 |
| 2015-11-27 | -54.22 |
| 2015-11-26 | -54.22 |
| 2015-11-25 | -54.22 |
| 2015-11-24 | -54.22 |
| 2015-11-23 | -53.60 |
| 2015-11-20 | -53.91 |
| 2015-11-19 | -53.91 |
| 2015-11-18 | -53.91 |
| 2015-11-17 | -53.91 |
| 2015-11-16 | -55.16 |
| 2015-11-13 | -53.91 |
| 2015-11-12 | -53.60 |
| 2015-11-11 | -53.60 |
| 2015-11-10 | -53.91 |
| 2015-11-09 | -53.28 |
| 2015-11-06 | -52.97 |
| 2015-11-05 | -52.97 |
| 2015-11-04 | -53.91 |
| 2015-11-03 | -53.60 |
| 2015-11-02 | -53.28 |
| 2015-10-30 | -53.28 |
| 2015-10-29 | -52.34 |
| 2015-10-28 | -53.28 |
| 2015-10-27 | -52.34 |
| 2015-10-26 | -53.28 |
| 2015-10-23 | -50.78 |
| 2015-10-22 | -50.15 |
| 2015-10-20 | -52.03 |
| 2015-10-19 | -50.78 |
| 2015-10-16 | -51.40 |
| 2015-10-15 | -51.09 |
| 2015-10-14 | -51.40 |
| 2015-10-13 | -51.40 |
| 2015-10-12 | -51.09 |
| 2015-10-09 | -50.78 |
| 2015-10-08 | -50.46 |
| 2015-10-07 | -51.40 |
| 2015-10-06 | -51.40 |
| 2015-10-05 | -52.03 |
| 2015-10-02 | -52.03 |
| 2015-09-30 | -52.03 |
| 2015-09-29 | -52.97 |
| 2015-09-25 | -52.34 |
| 2015-09-24 | -52.03 |
| 2015-09-23 | -52.97 |
| 2015-09-22 | -51.09 |
| 2015-09-21 | -52.03 |
| 2015-09-18 | -50.78 |
| 2015-09-17 | -52.34 |
| 2015-09-16 | -53.60 |
| 2015-09-15 | -52.97 |
| 2015-09-14 | -52.34 |
| 2015-09-11 | -53.91 |
| 2015-09-10 | -54.54 |
| 2015-09-09 | -53.91 |
| 2015-09-08 | -54.22 |
| 2015-09-07 | -55.48 |
| 2015-09-04 | -53.60 |
| 2015-09-02 | -51.09 |
| 2015-09-01 | -51.40 |
| 2015-08-31 | -50.78 |
| 2015-08-28 | -52.03 |
| 2015-08-27 | -52.03 |
| 2015-08-26 | -55.16 |
| 2015-08-25 | -55.79 |
| 2015-08-24 | -52.34 |
| 2015-08-21 | -47.95 |
| 2015-08-20 | -24.75 |
| 2015-08-19 | -24.75 |
| 2015-08-18 | -24.75 |
| 2015-08-17 | -22.87 |
| 2015-08-14 | -22.87 |
| 2015-08-13 | -22.87 |
| 2015-08-12 | -23.18 |
| 2015-08-11 | -18.48 |
| 2015-08-10 | -20.05 |
| 2015-08-07 | -21.62 |
| 2015-08-06 | -20.05 |
| 2015-08-05 | -21.62 |
| 2015-08-04 | -21.62 |
| 2015-08-03 | -22.56 |
| 2015-07-31 | -18.48 |
| 2015-07-30 | -18.48 |
| 2015-07-29 | -22.24 |
| 2015-07-28 | -23.50 |
| 2015-07-27 | -21.93 |
| 2015-07-24 | -16.91 |
| 2015-07-23 | -16.91 |
| 2015-07-22 | -16.91 |
| 2015-07-21 | -15.35 |
| 2015-07-20 | -18.48 |
| 2015-07-17 | -18.48 |
| 2015-07-16 | -18.48 |
| 2015-07-15 | -18.48 |
| 2015-07-14 | -16.91 |
| 2015-07-13 | -15.35 |
| 2015-07-10 | -16.91 |
| 2015-07-09 | -20.05 |
| 2015-07-08 | -37.29 |
| 2015-07-07 | -29.45 |
| 2015-07-06 | -23.50 |
| 2015-07-03 | -16.91 |
| 2015-07-02 | -12.21 |
| 2015-06-30 | -9.08 |
| 2015-06-29 | -10.64 |
| 2015-06-26 | -7.51 |
| 2015-06-25 | -5.94 |
| 2015-06-24 | -5.94 |
| 2015-06-23 | -5.94 |
| 2015-06-22 | -12.21 |
| 2015-06-19 | -13.78 |
| 2015-06-18 | -12.21 |
| 2015-06-17 | -13.78 |
| 2015-06-16 | -12.21 |
| 2015-06-15 | -12.21 |
| 2015-06-12 | -12.21 |
| 2015-06-11 | -15.35 |
| 2015-06-10 | -15.35 |
| 2015-06-09 | -13.78 |
| 2015-06-08 | -10.64 |
| 2015-06-05 | -10.64 |
| 2015-06-04 | -9.08 |
| 2015-06-03 | -9.08 |
| 2015-06-02 | -9.08 |
| 2015-06-01 | -10.64 |
| 2015-05-29 | -10.64 |
| 2015-05-28 | -9.08 |
| 2015-05-27 | -9.08 |
| 2015-05-26 | -2.80 |
| 2015-05-22 | -10.64 |
| 2015-05-21 | -9.08 |
| 2015-05-20 | -7.51 |
| 2015-05-19 | -9.08 |
| 2015-05-18 | -10.64 |
| 2015-05-15 | -10.64 |
| 2015-05-14 | -13.78 |
| 2015-05-13 | -13.78 |
| 2015-05-12 | -12.21 |
| 2015-05-11 | -7.51 |
| 2015-05-08 | -4.37 |
| 2015-05-07 | -5.94 |
| 2015-05-06 | -2.80 |
| 2015-05-05 | -1.24 |
| 2015-05-04 | -1.24 |
| 2015-04-30 | -2.80 |
| 2015-04-29 | -1.24 |
| 2015-04-28 | -1.24 |
| 2015-04-27 | -4.37 |
| 2015-04-24 | -5.94 |
| 2015-04-23 | -4.37 |
| 2015-04-22 | -4.37 |
| 2015-04-21 | -13.78 |
| 2015-04-20 | -15.35 |
| 2015-04-17 | -12.21 |
| 2015-04-16 | -12.21 |
| 2015-04-15 | -12.21 |
| 2015-04-14 | -10.64 |
| 2015-04-13 | -9.08 |
| 2015-04-10 | -18.48 |
| 2015-04-09 | -22.24 |
| 2015-04-08 | -22.87 |
| 2015-04-02 | -24.44 |
| 2015-04-01 | -26.32 |
| 2015-03-31 | -28.20 |
| 2015-03-30 | -29.77 |
| 2015-03-27 | -29.45 |
| 2015-03-26 | -30.40 |
| 2015-03-25 | -30.08 |
| 2015-03-24 | -28.83 |
| 2015-03-23 | -29.14 |
| 2015-03-20 | -29.14 |
| 2015-03-19 | -29.14 |
| 2015-03-18 | -29.45 |
| 2015-03-17 | -29.14 |
| 2015-03-16 | -30.40 |
| 2015-03-13 | -28.51 |
| 2015-03-12 | -28.51 |
| 2015-03-11 | -29.14 |
| 2015-03-10 | -28.51 |
| 2015-03-09 | -28.83 |
| 2015-03-06 | -28.20 |
| 2015-03-05 | -28.20 |
| 2015-03-04 | -28.20 |
| 2015-03-03 | -26.95 |
| 2015-03-02 | -25.69 |
| 2015-02-27 | -24.75 |
| 2015-02-26 | -24.75 |
| 2015-02-25 | -23.81 |
| 2015-02-24 | -23.18 |
| 2015-02-23 | -23.50 |
| 2015-02-18 | -24.75 |
| 2015-02-17 | -26.01 |
| 2015-02-16 | -26.01 |
| 2015-02-13 | -27.57 |
| 2015-02-12 | -26.32 |
| 2015-02-11 | -27.26 |
| 2015-02-10 | -21.62 |
| 2015-02-09 | -21.62 |
| 2015-02-06 | -20.05 |
| 2015-02-05 | -20.05 |
| 2015-02-04 | -18.48 |
| 2015-02-03 | -18.48 |
| 2015-02-02 | -18.48 |
| 2015-01-30 | -16.91 |
| 2015-01-29 | -20.05 |
| 2015-01-28 | -20.05 |
| 2015-01-27 | -21.62 |
| 2015-01-26 | -21.93 |
| 2015-01-23 | -21.93 |
| 2015-01-22 | -20.05 |
| 2015-01-21 | -21.62 |
| 2015-01-20 | -22.24 |
| 2015-01-19 | -23.18 |
| 2015-01-16 | -21.62 |
| 2015-01-15 | -20.05 |
| 2015-01-14 | -16.91 |
| 2015-01-13 | -18.48 |
| 2015-01-12 | -16.91 |
| 2015-01-09 | -16.91 |
| 2015-01-08 | -15.35 |
| 2015-01-07 | -12.21 |
| 2015-01-06 | -15.35 |
| 2015-01-05 | -13.78 |
| 2015-01-02 | -12.21 |
| 2014-12-31 | -16.91 |
| 2014-12-30 | -22.56 |
| 2014-12-29 | -21.93 |
| 2014-12-24 | -23.81 |
| 2014-12-23 | -27.57 |
| 2014-12-22 | -23.50 |
| 2014-12-19 | -38.23 |
| 2014-12-18 | -41.68 |
| 2014-12-17 | -40.43 |
| 2014-12-16 | -36.98 |
| 2014-12-15 | -35.41 |
| 2014-12-12 | -35.73 |
| 2014-12-11 | -34.16 |
| 2014-12-10 | -39.17 |
| 2014-12-09 | -38.86 |
| 2014-12-08 | -35.41 |
| 2014-12-05 | -36.35 |
| 2014-12-04 | -35.10 |
| 2014-12-03 | -31.96 |
| 2014-12-02 | -29.45 |
| 2014-12-01 | -26.32 |
| 2014-11-28 | -26.01 |
| 2014-11-27 | -27.26 |
| 2014-11-26 | -27.57 |
| 2014-11-25 | -27.26 |
| 2014-11-24 | -28.20 |
| 2014-11-21 | -27.26 |
| 2014-11-20 | -27.57 |
| 2014-11-19 | -26.84 |
| 2014-11-18 | -29.66 |
| 2014-11-17 | -28.25 |
| 2014-11-14 | -26.84 |
| 2014-11-13 | -26.84 |
| 2014-11-12 | -26.84 |
| 2014-11-11 | -22.62 |
| 2014-11-10 | -8.55 |
| 2014-11-07 | -5.74 |
| 2014-11-06 | -8.55 |
| 2014-11-05 | -5.74 |
| 2014-11-04 | -7.15 |
| 2014-11-03 | -4.33 |
| 2014-10-31 | -8.55 |
| 2014-10-30 | -11.37 |
| 2014-10-29 | -8.55 |
| 2014-10-28 | -7.15 |
| 2014-10-27 | -5.74 |
| 2014-10-24 | 6.92 |
| 2014-10-23 | 5.52 |
| 2014-10-22 | 8.33 |
| 2014-10-21 | 6.92 |
| 2014-10-20 | 9.74 |
| 2014-10-17 | 11.14 |
| 2014-10-16 | 11.14 |
| 2014-10-15 | 11.14 |
| 2014-10-14 | 9.74 |
| 2014-10-13 | 11.14 |
| 2014-10-10 | 11.14 |
| 2014-10-09 | 13.96 |
| 2014-10-08 | 12.55 |
| 2014-10-07 | 12.55 |
| 2014-10-06 | 11.14 |
| 2014-10-03 | 6.92 |
| 2014-09-30 | 5.52 |
| 2014-09-29 | 9.74 |
| 2014-09-26 | 12.55 |
| 2014-09-25 | 12.55 |
| 2014-09-24 | 15.36 |
| 2014-09-23 | 13.96 |
| 2014-09-22 | 12.55 |
| 2014-09-19 | 13.96 |
| 2014-09-18 | 12.55 |
| 2014-09-17 | 20.99 |
| 2014-09-16 | 25.21 |
| 2014-09-15 | 23.81 |
| 2014-09-12 | 22.40 |
| 2014-09-11 | 26.62 |
| 2014-09-10 | 22.40 |
| 2014-09-08 | 22.40 |
| 2014-09-05 | 8.33 |
| 2014-09-04 | 8.33 |
| 2014-09-03 | 6.92 |
| 2014-09-02 | 9.74 |
| 2014-09-01 | 1.30 |
| 2014-08-29 | -4.33 |
| 2014-08-28 | -5.74 |
| 2014-08-27 | -2.93 |
| 2014-08-26 | -4.33 |
| 2014-08-25 | -4.33 |
| 2014-08-22 | -4.33 |
| 2014-08-21 | -2.93 |
| 2014-08-20 | -4.33 |
| 2014-08-19 | -4.33 |
| 2014-08-18 | -2.93 |
| 2014-08-15 | -2.93 |
| 2014-08-14 | -2.93 |
| 2014-08-13 | -1.52 |
| 2014-08-12 | -2.93 |
| 2014-08-11 | -2.93 |
| 2014-08-08 | -5.74 |
| 2014-08-07 | -7.15 |
| 2014-08-06 | -5.74 |
| 2014-08-05 | -7.15 |
| 2014-08-04 | -14.18 |
| 2014-08-01 | -12.77 |
| 2014-07-31 | -12.77 |
| 2014-07-30 | -11.37 |
| 2014-07-29 | -11.37 |
| 2014-07-28 | -12.77 |
| 2014-07-25 | -11.37 |
| 2014-07-24 | -12.77 |
| 2014-07-23 | -14.18 |
| 2014-07-22 | -14.18 |
| 2014-07-21 | -14.18 |
| 2014-07-18 | -14.18 |
| 2014-07-17 | -12.77 |
| 2014-07-16 | -14.18 |
| 2014-07-15 | -14.18 |
| 2014-07-14 | -15.59 |
| 2014-07-11 | -15.59 |
| 2014-07-10 | -15.59 |
| 2014-07-09 | -15.59 |
| 2014-07-08 | -15.59 |
| 2014-07-07 | -15.59 |
| 2014-07-04 | -15.59 |
| 2014-07-03 | -14.18 |
| 2014-07-02 | -15.59 |
| 2014-06-30 | -15.59 |
| 2014-06-27 | -16.99 |
| 2014-06-26 | -16.99 |
| 2014-06-25 | -15.59 |
| 2014-06-24 | -16.99 |
| 2014-06-23 | -15.59 |
| 2014-06-20 | -15.59 |
| 2014-06-19 | -15.59 |
| 2014-06-18 | -15.59 |
| 2014-06-17 | -15.59 |
| 2014-06-16 | -15.59 |
| 2014-06-13 | -15.59 |
| 2014-06-12 | -15.59 |
| 2014-06-11 | -16.99 |
| 2014-06-10 | -14.18 |
| 2014-06-09 | -15.59 |
| 2014-06-06 | -15.59 |
| 2014-06-05 | -15.59 |
| 2014-06-04 | -14.18 |
| 2014-06-03 | -15.59 |
| 2014-05-30 | -12.77 |
| 2014-05-29 | -18.40 |
| 2014-05-28 | -16.99 |
| 2014-05-27 | -18.40 |
| 2014-05-26 | -16.99 |
| 2014-05-23 | -18.40 |
| 2014-05-22 | -18.40 |
| 2014-05-21 | -18.40 |
| 2014-05-20 | -18.40 |
| 2014-05-19 | -18.40 |
| 2014-05-16 | -16.99 |
| 2014-05-15 | -15.59 |
| 2014-05-14 | -15.59 |
| 2014-05-13 | -15.59 |
| 2014-05-12 | -15.59 |
| 2014-05-09 | -15.59 |
| 2014-05-08 | -14.18 |
| 2014-05-07 | -12.77 |
| 2014-05-05 | -12.77 |
| 2014-05-02 | -12.77 |
| 2014-04-30 | -12.77 |
| 2014-04-29 | -12.77 |
| 2014-04-28 | -11.37 |
| 2014-04-25 | -11.37 |
| 2014-04-24 | -11.37 |
| 2014-04-23 | -11.37 |
| 2014-04-22 | -12.77 |
| 2014-04-17 | -14.18 |
| 2014-04-16 | -12.77 |
| 2014-04-15 | -12.77 |
| 2014-04-14 | -11.37 |
| 2014-04-11 | -14.18 |
| 2014-04-10 | -14.18 |
| 2014-04-09 | -14.18 |
| 2014-04-08 | -14.18 |
| 2014-04-07 | -14.18 |
| 2014-04-04 | -14.18 |
| 2014-04-03 | -14.18 |
| 2014-04-02 | -14.18 |
| 2014-04-01 | -14.18 |
| 2014-03-31 | -14.18 |
| 2014-03-28 | -14.18 |
| 2014-03-27 | -13.05 |
| 2014-03-26 | -14.41 |
| 2014-03-25 | -14.41 |
| 2014-03-24 | -14.41 |
| 2014-03-21 | -13.05 |
| 2014-03-20 | -15.77 |
| 2014-03-19 | -15.77 |
| 2014-03-18 | -14.41 |
| 2014-03-17 | -15.77 |
| 2014-03-14 | -15.77 |
| 2014-03-13 | -14.41 |
| 2014-03-12 | -15.77 |
| 2014-03-11 | -14.41 |
| 2014-03-10 | -13.05 |
| 2014-03-07 | -14.41 |
| 2014-03-06 | -13.05 |
| 2014-03-05 | -15.77 |
| 2014-03-04 | -13.05 |
| 2014-03-03 | -14.41 |
| 2014-02-28 | -14.41 |
| 2014-02-27 | -13.05 |
| 2014-02-26 | -13.05 |
| 2014-02-25 | -14.41 |
| 2014-02-24 | -14.41 |
| 2014-02-21 | -13.05 |
| 2014-02-20 | -13.05 |
| 2014-02-19 | -13.05 |
| 2014-02-18 | -13.05 |
| 2014-02-17 | -13.05 |
| 2014-02-14 | -11.70 |
| 2014-02-13 | -10.34 |
| 2014-02-12 | -13.05 |
| 2014-02-11 | -14.41 |
| 2014-02-10 | -14.41 |
| 2014-02-07 | -14.41 |
| 2014-02-06 | -14.41 |
| 2014-02-05 | -17.13 |
| 2014-02-04 | -15.77 |
| 2014-01-30 | -14.41 |
| 2014-01-29 | -14.41 |
| 2014-01-28 | -14.41 |
| 2014-01-27 | -15.77 |
| 2014-01-24 | -11.70 |
| 2014-01-23 | -11.70 |
| 2014-01-22 | -10.34 |
| 2014-01-21 | -10.34 |
| 2014-01-20 | -8.98 |
| 2014-01-17 | -8.98 |
| 2014-01-16 | -11.70 |
| 2014-01-15 | -13.05 |
| 2014-01-14 | -14.41 |
| 2014-01-13 | -13.05 |
| 2014-01-10 | -14.41 |
| 2014-01-09 | -13.05 |
| 2014-01-08 | -13.05 |
| 2014-01-07 | -13.05 |
| 2014-01-06 | -14.41 |
| 2014-01-03 | -17.13 |
| 2014-01-02 | -14.41 |
| 2013-12-31 | -15.77 |
| 2013-12-30 | -17.13 |
| 2013-12-27 | -17.13 |
| 2013-12-24 | -17.13 |
| 2013-12-23 | -17.13 |
| 2013-12-20 | -15.77 |
| 2013-12-19 | -10.34 |
| 2013-12-18 | -8.98 |
| 2013-12-17 | -10.34 |
| 2013-12-16 | -7.62 |
| 2013-12-13 | -7.62 |
| 2013-12-12 | -8.98 |
| 2013-12-11 | -7.62 |
| 2013-12-10 | -6.26 |
| 2013-12-09 | -6.26 |
| 2013-12-06 | -6.26 |
| 2013-12-05 | -6.26 |
| 2013-12-04 | -6.26 |
| 2013-12-03 | -7.62 |
| 2013-12-02 | -6.26 |
| 2013-11-29 | -4.90 |
| 2013-11-28 | -4.90 |
| 2013-11-27 | -6.26 |
| 2013-11-26 | -8.98 |
| 2013-11-25 | -3.55 |
| 2013-11-22 | -3.55 |
| 2013-11-21 | -6.26 |
| 2013-11-20 | -4.90 |
| 2013-11-19 | -4.90 |
| 2013-11-18 | -4.90 |
| 2013-11-15 | -6.26 |
| 2013-11-14 | -6.26 |
| 2013-11-13 | -7.62 |
| 2013-11-12 | -7.62 |
| 2013-11-11 | -4.90 |
| 2013-11-08 | -4.90 |
| 2013-11-07 | -3.55 |
| 2013-11-06 | -3.55 |
| 2013-11-05 | -3.55 |
| 2013-11-04 | -3.55 |
| 2013-11-01 | -3.55 |
| 2013-10-31 | -4.90 |
| 2013-10-30 | -4.90 |
| 2013-10-29 | -4.90 |
| 2013-10-28 | -4.90 |
| 2013-10-25 | -3.55 |
| 2013-10-24 | -6.26 |
| 2013-10-23 | -6.26 |
| 2013-10-22 | -3.55 |
| 2013-10-21 | -4.90 |
| 2013-10-18 | -4.90 |
| 2013-10-17 | -4.90 |
| 2013-10-16 | -4.90 |
| 2013-10-15 | -3.55 |
| 2013-10-11 | -3.55 |
| 2013-10-10 | -4.90 |
| 2013-10-09 | -2.19 |
| 2013-10-08 | -2.19 |
| 2013-10-07 | -2.19 |
| 2013-10-04 | -2.19 |
| 2013-10-03 | 0.53 |
| 2013-10-02 | -2.19 |
| 2013-09-30 | -0.83 |
| 2013-09-27 | -2.19 |
| 2013-09-26 | -2.19 |
| 2013-09-25 | -0.83 |
| 2013-09-24 | -0.83 |
| 2013-09-23 | -4.90 |
| 2013-09-19 | -3.55 |
| 2013-09-18 | -3.55 |
| 2013-09-17 | -4.90 |
| 2013-09-16 | -3.55 |
| 2013-09-13 | -3.55 |
| 2013-09-12 | -2.19 |
| 2013-09-11 | -2.19 |
| 2013-09-10 | -3.55 |
| 2013-09-09 | -6.26 |
| 2013-09-06 | -7.62 |
| 2013-09-05 | -6.26 |
| 2013-09-04 | -6.26 |
| 2013-09-03 | -6.26 |
| 2013-09-02 | -7.62 |
| 2013-08-30 | -8.98 |
| 2013-08-29 | -8.98 |
| 2013-08-28 | -8.98 |
| 2013-08-27 | -7.62 |
| 2013-08-26 | -7.62 |
| 2013-08-23 | -7.62 |
| 2013-08-22 | -7.62 |
| 2013-08-21 | -8.98 |
| 2013-08-20 | -10.34 |
| 2013-08-19 | -6.26 |
| 2013-08-16 | -7.62 |
| 2013-08-15 | -7.62 |
| 2013-08-13 | -7.62 |
| 2013-08-12 | -8.98 |
| 2013-08-09 | -7.62 |
| 2013-08-08 | -10.34 |
| 2013-08-07 | -11.70 |
| 2013-08-06 | -13.05 |
| 2013-08-05 | -10.34 |
| 2013-08-02 | -8.98 |
| 2013-08-01 | -14.41 |
| 2013-07-31 | -14.41 |
| 2013-07-30 | -14.41 |
| 2013-07-29 | -13.05 |
| 2013-07-26 | -11.70 |
| 2013-07-25 | -13.05 |
| 2013-07-24 | -11.70 |
| 2013-07-23 | -11.70 |
| 2013-07-22 | -13.05 |
| 2013-07-19 | -11.70 |
| 2013-07-18 | -11.70 |
| 2013-07-17 | -10.34 |
| 2013-07-16 | -13.05 |
| 2013-07-15 | -13.05 |
| 2013-07-12 | -13.05 |
| 2013-07-11 | -10.34 |
| 2013-07-10 | -11.70 |
| 2013-07-09 | -11.70 |
| 2013-07-08 | -11.70 |
| 2013-07-05 | -11.70 |
| 2013-07-04 | -11.70 |
| 2013-07-03 | -8.98 |
| 2013-07-02 | -8.98 |
| 2013-06-28 | -7.62 |
| 2013-06-27 | -4.90 |
| 2013-06-26 | -8.98 |
| 2013-06-25 | -8.98 |
| 2013-06-24 | -8.98 |
| 2013-06-21 | -8.98 |
| 2013-06-20 | -10.34 |
| 2013-06-19 | -7.62 |
| 2013-06-18 | -8.98 |
| 2013-06-17 | -7.62 |
| 2013-06-14 | -7.62 |
| 2013-06-13 | -7.62 |
| 2013-06-11 | -7.62 |
| 2013-06-10 | -4.90 |
| 2013-06-07 | -4.90 |
| 2013-06-06 | -4.90 |
| 2013-06-05 | -4.90 |
| 2013-06-04 | -2.19 |
| 2013-06-03 | -2.19 |
| 2013-05-31 | 0.53 |
| 2013-05-30 | -2.19 |
| 2013-05-29 | -3.55 |
| 2013-05-28 | 0.53 |
| 2013-05-27 | -0.83 |
| 2013-05-24 | -3.55 |
| 2013-05-23 | -2.19 |
| 2013-05-22 | -2.19 |
| 2013-05-21 | -2.19 |
| 2013-05-20 | 0.53 |
| 2013-05-16 | -3.55 |
| 2013-05-15 | -2.19 |
| 2013-05-14 | -2.19 |
| 2013-05-13 | 0.53 |
| 2013-05-10 | 0.53 |
| 2013-05-09 | 0.53 |
| 2013-05-08 | 3.25 |
| 2013-05-07 | 0.53 |
| 2013-05-06 | 1.89 |
| 2013-05-03 | -0.83 |
| 2013-05-02 | -0.83 |
| 2013-04-30 | 1.89 |
| 2013-04-29 | 0.53 |
| 2013-04-26 | 1.89 |
| 2013-04-25 | -0.83 |
| 2013-04-24 | -3.55 |
| 2013-04-23 | -4.90 |
| 2013-04-22 | -4.90 |
| 2013-04-19 | -4.90 |
| 2013-04-18 | -6.26 |
| 2013-04-17 | -6.26 |
| 2013-04-16 | -6.26 |
| 2013-04-15 | -7.62 |
| 2013-04-12 | -6.26 |
| 2013-04-11 | -3.55 |
| 2013-04-10 | -3.55 |
| 2013-04-09 | -6.26 |
| 2013-04-08 | -6.26 |
| 2013-04-05 | -4.90 |
| 2013-04-03 | -2.19 |
| 2013-04-02 | 0.53 |
| 2013-03-28 | 3.25 |
| 2013-03-27 | 4.61 |
| 2013-03-26 | 5.96 |
| 2013-03-25 | 5.96 |
| 2013-03-22 | 7.32 |
| 2013-03-21 | 5.96 |
| 2013-03-20 | 5.96 |
| 2013-03-19 | 4.61 |
| 2013-03-18 | 4.61 |
| 2013-03-15 | 8.68 |
| 2013-03-14 | 8.68 |
| 2013-03-13 | 10.04 |
| 2013-03-12 | 10.04 |
| 2013-03-11 | 8.41 |
| 2013-03-08 | 9.73 |
| 2013-03-07 | 8.41 |
| 2013-03-06 | 8.41 |
| 2013-03-05 | 5.77 |
| 2013-03-04 | 5.77 |
| 2013-03-01 | 11.05 |
| 2013-02-28 | 12.38 |
| 2013-02-27 | 11.05 |
| 2013-02-26 | 11.05 |
| 2013-02-25 | 13.70 |
| 2013-02-22 | 13.70 |
| 2013-02-21 | 15.02 |
| 2013-02-20 | 17.66 |
| 2013-02-19 | 16.34 |
| 2013-02-18 | 16.34 |
| 2013-02-15 | 17.66 |
| 2013-02-14 | 16.34 |
| 2013-02-08 | 16.34 |
| 2013-02-07 | 16.34 |
| 2013-02-06 | 17.66 |
| 2013-02-05 | 18.99 |
| 2013-02-04 | 21.63 |
| 2013-02-01 | 16.34 |
| 2013-01-31 | 13.70 |
| 2013-01-30 | 16.34 |
| 2013-01-29 | 9.73 |
| 2013-01-28 | 7.09 |
| 2013-01-25 | 7.09 |
| 2013-01-24 | 7.09 |
| 2013-01-23 | 7.09 |
| 2013-01-22 | 7.09 |
| 2013-01-21 | 7.09 |
| 2013-01-18 | 8.41 |
| 2013-01-17 | 7.09 |
| 2013-01-16 | 7.09 |
| 2013-01-15 | 7.09 |
| 2013-01-14 | 8.41 |
| 2013-01-11 | 11.05 |
| 2013-01-10 | 11.05 |
| 2013-01-09 | 11.05 |
| 2013-01-08 | 11.05 |
| 2013-01-07 | 12.38 |
| 2013-01-04 | 11.05 |
| 2013-01-03 | 11.05 |
| 2013-01-02 | 4.44 |
| 2012-12-31 | 4.44 |
| 2012-12-28 | 4.44 |
| 2012-12-27 | 5.77 |
| 2012-12-24 | 13.70 |
| 2012-12-21 | 11.05 |
| 2012-12-20 | 12.38 |
| 2012-12-19 | 13.70 |
| 2012-12-18 | 8.41 |
| 2012-12-17 | 7.09 |
| 2012-12-14 | 7.09 |
| 2012-12-13 | 8.41 |
| 2012-12-12 | 7.09 |
| 2012-12-11 | 7.09 |
| 2012-12-10 | 9.73 |
| 2012-12-07 | 9.73 |
| 2012-12-06 | 8.41 |
| 2012-12-05 | 5.77 |
| 2012-12-04 | 5.77 |
| 2012-12-03 | 4.44 |
| 2012-11-30 | 5.77 |
| 2012-11-29 | 5.77 |
| 2012-11-28 | 7.09 |
| 2012-11-27 | 7.09 |
| 2012-11-26 | 9.73 |
| 2012-11-23 | 11.05 |
| 2012-11-22 | 9.73 |
| 2012-11-21 | 11.05 |
| 2012-11-20 | 9.73 |
| 2012-11-19 | 11.05 |
| 2012-11-16 | 9.73 |
| 2012-11-15 | 9.73 |
| 2012-11-14 | 11.05 |
| 2012-11-13 | 11.05 |
| 2012-11-12 | 12.38 |
| 2012-11-09 | 13.70 |
| 2012-11-08 | 15.02 |
| 2012-11-07 | 17.66 |
| 2012-11-06 | 16.34 |
| 2012-11-05 | 16.34 |
| 2012-11-02 | 17.66 |
| 2012-11-01 | 18.99 |
| 2012-10-31 | 15.02 |
| 2012-10-30 | 13.70 |
| 2012-10-29 | 15.02 |
| 2012-10-26 | 17.66 |
| 2012-10-25 | 18.99 |
| 2012-10-24 | 18.99 |
| 2012-10-22 | 16.34 |
| 2012-10-19 | 16.34 |
| 2012-10-18 | 15.02 |
| 2012-10-17 | 18.99 |
| 2012-10-16 | 16.34 |
| 2012-10-15 | 15.02 |
| 2012-10-12 | 9.73 |
| 2012-10-11 | 5.77 |
| 2012-10-10 | 4.44 |
| 2012-10-09 | 5.77 |
| 2012-10-08 | 5.77 |
| 2012-10-05 | 5.77 |
| 2012-10-04 | 4.44 |
| 2012-10-03 | 5.77 |
| 2012-09-28 | 3.12 |
| 2012-09-27 | 3.12 |
| 2012-09-26 | 3.12 |
| 2012-09-25 | 4.44 |
| 2012-09-24 | 8.41 |
| 2012-09-21 | -0.84 |
| 2012-09-20 | -2.17 |
| 2012-09-19 | -2.17 |
| 2012-09-18 | -3.49 |
| 2012-09-17 | -2.17 |
| 2012-09-14 | -0.84 |
| 2012-09-13 | -2.17 |
| 2012-09-12 | -2.17 |
| 2012-09-11 | -3.49 |
| 2012-09-10 | -0.84 |
| 2012-09-07 | -0.84 |
| 2012-09-06 | -3.49 |
| 2012-09-05 | -0.84 |
| 2012-09-04 | 0.48 |
| 2012-09-03 | 0.48 |
| 2012-08-31 | 4.44 |
| 2012-08-30 | 3.12 |
| 2012-08-29 | 4.44 |
| 2012-08-28 | 4.44 |
| 2012-08-27 | 4.44 |
| 2012-08-24 | 8.41 |
| 2012-08-23 | 8.41 |
| 2012-08-22 | 8.41 |
| 2012-08-21 | 8.41 |
| 2012-08-20 | 11.05 |
| 2012-08-17 | 11.05 |
| 2012-08-16 | 9.73 |
| 2012-08-15 | 11.05 |
| 2012-08-14 | 11.05 |
| 2012-08-13 | 11.05 |
| 2012-08-10 | 12.38 |
| 2012-08-09 | 15.02 |
| 2012-08-08 | 11.05 |
| 2012-08-07 | 12.38 |
| 2012-08-06 | 13.70 |
| 2012-08-03 | 13.70 |
| 2012-08-02 | 12.38 |
| 2012-08-01 | 12.38 |
| 2012-07-31 | 12.38 |
| 2012-07-30 | 12.38 |
| 2012-07-27 | 12.38 |
| 2012-07-26 | 12.38 |
| 2012-07-25 | 12.38 |
| 2012-07-24 | 12.38 |
| 2012-07-23 | 15.02 |
| 2012-07-20 | 16.34 |
| 2012-07-19 | 16.34 |
| 2012-07-18 | 15.02 |
| 2012-07-17 | 17.66 |
| 2012-07-16 | 13.70 |
| 2012-07-13 | 13.70 |
| 2012-07-12 | 15.02 |
| 2012-07-11 | 16.34 |
| 2012-07-10 | 16.34 |
| 2012-07-09 | 18.99 |
| 2012-07-06 | 21.63 |
| 2012-07-05 | 21.63 |
| 2012-07-04 | 21.63 |
| 2012-07-03 | 21.63 |
| 2012-06-29 | 22.95 |
| 2012-06-28 | 20.31 |
| 2012-06-27 | 21.63 |
| 2012-06-26 | 21.63 |
| 2012-06-25 | 21.63 |
| 2012-06-22 | 21.63 |
| 2012-06-21 | 24.27 |
| 2012-06-20 | 24.27 |
| 2012-06-19 | 25.60 |
| 2012-06-18 | 25.60 |
| 2012-06-15 | 24.27 |
| 2012-06-14 | 22.95 |
| 2012-06-13 | 24.27 |
| 2012-06-12 | 24.27 |
| 2012-06-11 | 24.27 |
| 2012-06-08 | 21.63 |
| 2012-06-07 | 21.63 |
| 2012-06-06 | 22.95 |
| 2012-06-05 | 18.99 |
| 2012-06-04 | 17.66 |
| 2012-06-01 | 24.27 |
| 2012-05-31 | 24.27 |
| 2012-05-30 | 26.92 |
| 2012-05-29 | 25.60 |
| 2012-05-28 | 25.60 |
| 2012-05-25 | 26.92 |
| 2012-05-24 | 32.21 |
| 2012-05-23 | 30.89 |
| 2012-05-22 | 32.21 |
| 2012-05-21 | 30.89 |
| 2012-05-18 | 28.24 |
| 2012-05-17 | 29.56 |
| 2012-05-16 | 29.56 |
| 2012-05-15 | 34.85 |
| 2012-05-14 | 32.21 |
| 2012-05-11 | 37.50 |
| 2012-05-10 | 34.85 |
| 2012-05-09 | 34.85 |
| 2012-05-08 | 40.14 |
| 2012-05-07 | 37.50 |
| 2012-05-04 | 40.14 |
| 2012-05-03 | 40.14 |
| 2012-05-02 | 40.14 |
| 2012-04-30 | 40.14 |
| 2012-04-27 | 40.14 |
| 2012-04-26 | 42.78 |
| 2012-04-25 | 42.78 |
| 2012-04-24 | 42.78 |
| 2012-04-23 | 40.14 |
| 2012-04-20 | 45.43 |
| 2012-04-19 | 45.43 |
| 2012-04-18 | 48.07 |
| 2012-04-17 | 45.43 |
| 2012-04-16 | 45.43 |
| 2012-04-13 | 50.72 |
| 2012-04-12 | 48.07 |
| 2012-04-11 | 48.07 |
| 2012-04-10 | 50.72 |
| 2012-04-05 | 56.00 |
| 2012-04-03 | 53.36 |
| 2012-04-02 | 53.36 |
| 2012-03-30 | 53.36 |
| 2012-03-29 | 48.07 |
| 2012-03-28 | 53.36 |
| 2012-03-27 | 45.43 |
| 2012-03-26 | 45.43 |
| 2012-03-23 | 48.07 |
| 2012-03-22 | 48.07 |
| 2012-03-21 | 42.78 |
| 2012-03-20 | 45.43 |
| 2012-03-19 | 50.72 |
| 2012-03-16 | 56.00 |
| 2012-03-15 | 58.65 |
| 2012-03-14 | 63.94 |
| 2012-03-13 | 61.29 |
| 2012-03-12 | 63.94 |
| 2012-03-09 | 72.57 |
| 2012-03-08 | 61.37 |
| 2012-03-07 | 61.37 |
| 2012-03-06 | 79.30 |
| 2012-03-05 | 86.02 |
| 2012-03-02 | 88.26 |
| 2012-03-01 | 88.26 |
| 2012-02-29 | 88.26 |
| 2012-02-28 | 86.02 |
| 2012-02-27 | 88.26 |
| 2012-02-24 | 86.02 |
| 2012-02-23 | 86.02 |
| 2012-02-22 | 83.78 |
| 2012-02-21 | 83.78 |
| 2012-02-20 | 83.78 |
| 2012-02-17 | 83.78 |
| 2012-02-16 | 83.78 |
| 2012-02-15 | 86.02 |
| 2012-02-14 | 86.02 |
| 2012-02-13 | 88.26 |
| 2012-02-10 | 90.50 |
| 2012-02-09 | 86.02 |
| 2012-02-08 | 92.75 |
| 2012-02-07 | 72.57 |
| 2012-02-06 | 70.33 |
| 2012-02-03 | 70.33 |
| 2012-02-02 | 70.33 |
| 2012-02-01 | 63.61 |
| 2012-01-31 | 65.85 |
| 2012-01-30 | 63.61 |
| 2012-01-27 | 70.33 |
| 2012-01-26 | 74.82 |
| 2012-01-20 | 72.57 |
| 2012-01-19 | 63.61 |
| 2012-01-18 | 59.13 |
| 2012-01-17 | 59.13 |
| 2012-01-16 | 56.89 |
| 2012-01-13 | 56.89 |
| 2012-01-12 | 59.13 |
| 2012-01-11 | 59.13 |
| 2012-01-10 | 56.89 |
| 2012-01-09 | 52.40 |
| 2012-01-06 | 56.89 |
| 2012-01-05 | 54.64 |
| 2012-01-04 | 54.64 |
| 2012-01-03 | 54.64 |
| 2011-12-30 | 52.40 |
| 2011-12-29 | 50.16 |
| 2011-12-28 | 52.40 |
| 2011-12-23 | 54.64 |
| 2011-12-22 | 52.40 |
| 2011-12-21 | 52.40 |
| 2011-12-20 | 50.16 |
| 2011-12-19 | 50.16 |
| 2011-12-16 | 52.40 |
| 2011-12-15 | 50.16 |
| 2011-12-14 | 52.40 |
| 2011-12-13 | 52.40 |
| 2011-12-12 | 54.64 |
| 2011-12-09 | 52.40 |
| 2011-12-08 | 56.89 |
| 2011-12-07 | 59.13 |
| 2011-12-06 | 56.89 |
| 2011-12-05 | 61.37 |
| 2011-12-02 | 61.37 |
| 2011-12-01 | 61.37 |
| 2011-11-30 | 59.13 |
| 2011-11-29 | 52.40 |
| 2011-11-28 | 50.16 |
| 2011-11-25 | 50.16 |
| 2011-11-24 | 50.16 |
| 2011-11-23 | 50.16 |
| 2011-11-22 | 52.40 |
| 2011-11-21 | 54.64 |
| 2011-11-18 | 56.89 |
| 2011-11-17 | 56.89 |
| 2011-11-16 | 63.61 |
| 2011-11-15 | 65.85 |
| 2011-11-14 | 68.09 |
| 2011-11-11 | 65.85 |
| 2011-11-10 | 65.85 |
| 2011-11-09 | 74.82 |
| 2011-11-08 | 72.57 |
| 2011-11-07 | 70.33 |
| 2011-11-04 | 68.09 |
| 2011-11-03 | 63.61 |
| 2011-11-02 | 68.09 |
| 2011-11-01 | 68.09 |
| 2011-10-31 | 70.33 |
| 2011-10-28 | 72.57 |
| 2011-10-27 | 70.33 |
| 2011-10-26 | 61.37 |
| 2011-10-25 | 65.85 |
| 2011-10-24 | 65.85 |
| 2011-10-21 | 54.64 |
| 2011-10-20 | 50.16 |
| 2011-10-19 | 52.40 |
| 2011-10-18 | 50.16 |
| 2011-10-17 | 59.13 |
| 2011-10-14 | 54.64 |
| 2011-10-13 | 56.89 |
| 2011-10-12 | 47.92 |
| 2011-10-11 | 43.44 |
| 2011-10-10 | 36.71 |
| 2011-10-07 | 38.96 |
| 2011-10-06 | 34.47 |
| 2011-10-04 | 34.47 |
| 2011-10-03 | 38.96 |
| 2011-09-30 | 54.64 |
| 2011-09-28 | 59.13 |
| 2011-09-27 | 59.13 |
| 2011-09-26 | 50.16 |
| 2011-09-23 | 56.89 |
| 2011-09-22 | 56.89 |
| 2011-09-21 | 72.57 |
| 2011-09-20 | 74.82 |
| 2011-09-19 | 79.30 |
| 2011-09-16 | 88.26 |
| 2011-09-15 | 83.78 |
| 2011-09-14 | 83.78 |
| 2011-09-12 | 88.26 |
| 2011-09-09 | 94.99 |
| 2011-09-08 | 99.47 |
| 2011-09-07 | 97.23 |
| 2011-09-06 | 92.75 |
| 2011-09-05 | 97.23 |
| 2011-09-02 | 99.47 |
| 2011-09-01 | 97.23 |
| 2011-08-31 | 92.75 |
| 2011-08-30 | 90.50 |
| 2011-08-29 | 88.26 |
| 2011-08-26 | 86.02 |
| 2011-08-25 | 86.02 |
| 2011-08-24 | 86.02 |
| 2011-08-23 | 92.75 |
| 2011-08-22 | 83.78 |
| 2011-08-19 | 90.50 |
| 2011-08-18 | 97.23 |
| 2011-08-17 | 99.47 |
| 2011-08-16 | 101.71 |
| 2011-08-15 | 101.71 |
| 2011-08-12 | 94.99 |
| 2011-08-11 | 88.26 |
| 2011-08-10 | 90.50 |
| 2011-08-09 | 83.78 |
| 2011-08-08 | 83.78 |
| 2011-08-05 | 92.75 |
| 2011-08-04 | 101.71 |
| 2011-08-03 | 103.95 |
| 2011-08-02 | 103.95 |
| 2011-08-01 | 101.71 |
| 2011-07-29 | 99.47 |
| 2011-07-28 | 99.47 |
| 2011-07-27 | 101.71 |
| 2011-07-26 | 101.71 |
| 2011-07-25 | 99.47 |
| 2011-07-22 | 103.95 |
| 2011-07-21 | 103.95 |
| 2011-07-20 | 99.47 |
| 2011-07-19 | 97.23 |
| 2011-07-18 | 106.19 |
| 2011-07-15 | 115.16 |
| 2011-07-14 | 119.64 |
| 2011-07-13 | 117.40 |
| 2011-07-12 | 115.16 |
| 2011-07-11 | 124.12 |
| 2011-07-08 | 128.61 |
| 2011-07-07 | 124.12 |
| 2011-07-06 | 121.88 |
| 2011-07-05 | 124.12 |
| 2011-07-04 | 126.36 |
| 2011-06-30 | 119.64 |
| 2011-06-29 | 117.40 |
| 2011-06-28 | 126.36 |
| 2011-06-27 | 126.36 |
| 2011-06-24 | 126.36 |
| 2011-06-23 | 121.88 |
| 2011-06-22 | 124.12 |
| 2011-06-21 | 126.36 |
| 2011-06-20 | 126.36 |
| 2011-06-17 | 126.36 |
| 2011-06-16 | 128.61 |
| 2011-06-15 | 133.09 |
| 2011-06-14 | 133.09 |
| 2011-06-13 | 133.09 |
| 2011-06-10 | 135.33 |
| 2011-06-09 | 142.05 |
| 2011-06-08 | 153.26 |
| 2011-06-07 | 157.74 |
| 2011-06-03 | 157.74 |
| 2011-06-02 | 162.22 |
| 2011-06-01 | 162.22 |
| 2011-05-31 | 162.22 |
| 2011-05-30 | 162.22 |
| 2011-05-27 | 148.78 |
| 2011-05-26 | 166.71 |
| 2011-05-25 | 173.43 |
| 2011-05-24 | 175.67 |
| 2011-05-23 | 175.67 |
| 2011-05-20 | 177.91 |
| 2011-05-19 | 180.15 |
| 2011-05-18 | 173.43 |
| 2011-05-17 | 171.19 |
| 2011-05-16 | 168.95 |
| 2011-05-13 | 173.43 |
| 2011-05-12 | 168.95 |
| 2011-05-11 | 182.39 |
| 2011-05-09 | 180.15 |
| 2011-05-06 | 177.91 |
| 2011-05-05 | 173.43 |
| 2011-05-04 | 180.15 |
| 2011-05-03 | 186.88 |
| 2011-04-29 | 184.64 |
| 2011-04-28 | 184.64 |
| 2011-04-27 | 198.08 |
| 2011-04-26 | 204.81 |
| 2011-04-21 | 209.29 |
| 2011-04-20 | 204.81 |
| 2011-04-19 | 202.57 |
| 2011-04-18 | 211.53 |
| 2011-04-15 | 204.81 |
| 2011-04-14 | 202.57 |
| 2011-04-13 | 195.84 |
| 2011-04-12 | 195.84 |
| 2011-04-11 | 193.60 |
| 2011-04-08 | 195.84 |
| 2011-04-07 | 195.84 |
| 2011-04-06 | 193.60 |
| 2011-04-04 | 184.64 |
| 2011-04-01 | 184.64 |
| 2011-03-31 | 182.39 |
| 2011-03-30 | 177.91 |
| 2011-03-29 | 180.15 |
| 2011-03-28 | 184.64 |
| 2011-03-25 | 184.64 |
| 2011-03-24 | 180.15 |
| 2011-03-23 | 177.91 |
| 2011-03-22 | 180.15 |
| 2011-03-21 | 184.64 |
| 2011-03-18 | 180.15 |
| 2011-03-17 | 171.19 |
| 2011-03-16 | 182.39 |
| 2011-03-15 | 177.91 |
| 2011-03-14 | 189.12 |
| 2011-03-11 | 184.64 |
| 2011-03-10 | 182.39 |
| 2011-03-09 | 182.39 |
| 2011-03-08 | 182.39 |
| 2011-03-07 | 178.81 |
| 2011-03-04 | 183.13 |
| 2011-03-03 | 178.81 |
| 2011-03-02 | 172.32 |
| 2011-03-01 | 172.32 |
| 2011-02-28 | 172.32 |
| 2011-02-25 | 170.16 |
| 2011-02-24 | 163.68 |
| 2011-02-23 | 170.16 |
| 2011-02-22 | 174.49 |
| 2011-02-21 | 178.81 |
| 2011-02-18 | 180.97 |
| 2011-02-17 | 180.97 |
| 2011-02-16 | 183.13 |
| 2011-02-15 | 185.29 |
| 2011-02-14 | 187.45 |
| 2011-02-11 | 183.13 |
| 2011-02-10 | 185.29 |
| 2011-02-09 | 189.62 |
| 2011-02-08 | 196.10 |
| 2011-02-07 | 196.10 |
| 2011-02-02 | 204.74 |
| 2011-02-01 | 202.58 |
| 2011-01-31 | 200.42 |
| 2011-01-28 | 206.91 |
| 2011-01-27 | 198.26 |
| 2011-01-26 | 191.78 |
| 2011-01-25 | 193.94 |
| 2011-01-24 | 196.10 |
| 2011-01-21 | 211.23 |
| 2011-01-20 | 243.65 |
| 2011-01-19 | 243.65 |
| 2011-01-18 | 243.65 |
| 2011-01-17 | 239.33 |
| 2011-01-14 | 241.49 |
| 2011-01-13 | 245.81 |
| 2011-01-12 | 243.65 |
| 2011-01-11 | 243.65 |
| 2011-01-10 | 237.16 |
| 2011-01-07 | 250.13 |
| 2011-01-06 | 256.62 |
| 2011-01-05 | 254.45 |
| 2011-01-04 | 256.62 |
| 2011-01-03 | 256.62 |
| 2010-12-31 | 243.65 |
| 2010-12-30 | 241.49 |
| 2010-12-29 | 245.81 |
| 2010-12-28 | 224.20 |
| 2010-12-24 | 228.52 |
| 2010-12-23 | 228.52 |
| 2010-12-22 | 211.23 |
| 2010-12-21 | 209.07 |
| 2010-12-20 | 209.07 |
| 2010-12-17 | 204.74 |
| 2010-12-16 | 200.42 |
| 2010-12-15 | 202.58 |
| 2010-12-14 | 211.23 |
| 2010-12-13 | 209.07 |
| 2010-12-10 | 206.91 |
| 2010-12-09 | 215.55 |
| 2010-12-08 | 206.91 |
| 2010-12-07 | 211.23 |
| 2010-12-06 | 217.71 |
| 2010-12-03 | 209.07 |
| 2010-12-02 | 213.39 |
| 2010-12-01 | 211.23 |
| 2010-11-30 | 206.91 |
| 2010-11-29 | 209.07 |
| 2010-11-26 | 209.07 |
| 2010-11-25 | 206.91 |
| 2010-11-24 | 206.91 |
| 2010-11-23 | 206.91 |
| 2010-11-22 | 215.55 |
| 2010-11-19 | 211.23 |
| 2010-11-18 | 204.74 |
| 2010-11-17 | 200.42 |
| 2010-11-16 | 204.74 |
| 2010-11-15 | 213.39 |
| 2010-11-12 | 215.55 |
| 2010-11-11 | 230.68 |
| 2010-11-10 | 239.33 |
| 2010-11-09 | 228.52 |
| 2010-11-08 | 222.03 |
| 2010-11-05 | 193.94 |
| 2010-11-04 | 196.10 |
| 2010-11-03 | 187.45 |
| 2010-11-02 | 189.62 |
| 2010-11-01 | 198.26 |
| 2010-10-29 | 191.78 |
| 2010-10-28 | 191.78 |
| 2010-10-27 | 191.78 |
| 2010-10-26 | 196.10 |
| 2010-10-25 | 202.58 |
| 2010-10-22 | 202.58 |
| 2010-10-21 | 206.91 |
| 2010-10-20 | 198.26 |
| 2010-10-19 | 200.42 |
| 2010-10-18 | 198.26 |
| 2010-10-15 | 200.42 |
| 2010-10-14 | 204.74 |
| 2010-10-13 | 202.58 |
| 2010-10-12 | 202.58 |
| 2010-10-11 | 200.42 |
| 2010-10-08 | 204.74 |
| 2010-10-07 | 209.07 |
| 2010-10-06 | 204.74 |
| 2010-10-05 | 202.58 |
| 2010-10-04 | 206.91 |
| 2010-09-30 | 204.74 |
| 2010-09-29 | 209.07 |
| 2010-09-28 | 211.23 |
| 2010-09-27 | 213.39 |
| 2010-09-24 | 191.78 |
| 2010-09-22 | 189.62 |
| 2010-09-21 | 183.13 |
| 2010-09-20 | 180.97 |
| 2010-09-17 | 178.81 |
| 2010-09-16 | 176.65 |
| 2010-09-15 | 180.97 |
| 2010-09-14 | 180.97 |
| 2010-09-13 | 178.81 |
| 2010-09-10 | 176.65 |
| 2010-09-09 | 180.97 |
| 2010-09-08 | 176.65 |
| 2010-09-07 | 178.81 |
| 2010-09-06 | 180.97 |
| 2010-09-03 | 174.49 |
| 2010-09-02 | 172.32 |
| 2010-09-01 | 168.00 |
| 2010-08-31 | 172.32 |
| 2010-08-30 | 170.16 |
| 2010-08-27 | 168.00 |
| 2010-08-26 | 170.16 |
| 2010-08-25 | 170.16 |
| 2010-08-24 | 170.16 |
| 2010-08-23 | 174.49 |
| 2010-08-20 | 174.49 |
| 2010-08-19 | 176.65 |
| 2010-08-18 | 176.65 |
| 2010-08-17 | 180.97 |
| 2010-08-16 | 168.00 |
| 2010-08-13 | 174.49 |
| 2010-08-12 | 176.65 |
| 2010-08-11 | 183.13 |
| 2010-08-10 | 183.13 |
| 2010-08-09 | 183.13 |
| 2010-08-06 | 187.45 |
| 2010-08-05 | 187.45 |
| 2010-08-04 | 187.45 |
| 2010-08-03 | 185.29 |
| 2010-08-02 | 187.45 |
| 2010-07-30 | 183.13 |
| 2010-07-29 | 180.97 |
| 2010-07-28 | 176.65 |
| 2010-07-27 | 170.16 |
| 2010-07-26 | 165.84 |
| 2010-07-23 | 165.84 |
| 2010-07-22 | 165.84 |
| 2010-07-21 | 165.84 |
| 2010-07-20 | 165.84 |
| 2010-07-19 | 165.84 |
| 2010-07-16 | 165.84 |
| 2010-07-15 | 163.68 |
| 2010-07-14 | 165.84 |
| 2010-07-13 | 163.68 |
| 2010-07-12 | 165.84 |
| 2010-07-09 | 165.84 |
| 2010-07-08 | 163.68 |
| 2010-07-07 | 161.52 |
| 2010-07-06 | 159.36 |
| 2010-07-05 | 152.87 |
| 2010-07-02 | 155.03 |
| 2010-06-30 | 172.32 |
| 2010-06-29 | 170.16 |
| 2010-06-28 | 176.65 |
| 2010-06-25 | 176.65 |
| 2010-06-24 | 178.81 |
| 2010-06-23 | 189.62 |
| 2010-06-22 | 185.29 |
| 2010-06-21 | 191.78 |
| 2010-06-18 | 189.62 |
| 2010-06-17 | 183.13 |
| 2010-06-15 | 176.65 |
| 2010-06-14 | 176.65 |
| 2010-06-11 | 168.00 |
| 2010-06-10 | 163.68 |
| 2010-06-09 | 159.36 |
| 2010-06-08 | 161.52 |
| 2010-06-07 | 159.36 |
| 2010-06-04 | 168.00 |
| 2010-06-03 | 163.68 |
| 2010-06-02 | 161.52 |
| 2010-06-01 | 161.52 |
| 2010-05-31 | 168.00 |
| 2010-05-28 | 170.16 |
| 2010-05-27 | 157.20 |
| 2010-05-26 | 148.55 |
| 2010-05-25 | 139.91 |
| 2010-05-24 | 152.87 |
| 2010-05-20 | 157.20 |
| 2010-05-19 | 155.03 |
| 2010-05-18 | 161.52 |
| 2010-05-17 | 161.52 |
| 2010-05-14 | 170.16 |
| 2010-05-13 | 172.32 |
| 2010-05-12 | 165.84 |
| 2010-05-11 | 168.00 |
| 2010-05-10 | 172.32 |
| 2010-05-07 | 172.32 |
| 2010-05-06 | 185.29 |
| 2010-05-05 | 196.10 |
| 2010-05-04 | 202.58 |
| 2010-05-03 | 206.91 |
| 2010-04-30 | 204.74 |
| 2010-04-29 | 202.58 |
| 2010-04-28 | 202.58 |
| 2010-04-27 | 206.91 |
| 2010-04-26 | 213.39 |
| 2010-04-23 | 213.39 |
| 2010-04-22 | 213.39 |
| 2010-04-21 | 215.55 |
| 2010-04-20 | 213.39 |
| 2010-04-19 | 213.39 |
| 2010-04-16 | 222.03 |
| 2010-04-15 | 226.36 |
| 2010-04-14 | 232.84 |
| 2010-04-13 | 230.68 |
| 2010-04-12 | 235.00 |
| 2010-04-09 | 237.16 |
| 2010-04-08 | 228.52 |
| 2010-04-07 | 228.52 |
| 2010-04-01 | 224.20 |
| 2010-03-31 | 222.03 |
| 2010-03-30 | 228.52 |
| 2010-03-29 | 226.36 |
| 2010-03-26 | 213.39 |
| 2010-03-25 | 213.39 |
| 2010-03-24 | 219.87 |
| 2010-03-23 | 219.87 |
| 2010-03-22 | 219.87 |
| 2010-03-19 | 222.03 |
| 2010-03-18 | 217.71 |
| 2010-03-17 | 222.03 |
| 2010-03-16 | 215.55 |
| 2010-03-15 | 219.87 |
| 2010-03-12 | 215.55 |
| 2010-03-11 | 219.87 |
| 2010-03-10 | 222.03 |
| 2010-03-09 | 222.03 |
| 2010-03-08 | 217.71 |
| 2010-03-05 | 216.85 |
| 2010-03-04 | 212.68 |
| 2010-03-03 | 216.85 |
| 2010-03-02 | 214.76 |
| 2010-03-01 | 214.76 |
| 2010-02-26 | 193.92 |
| 2010-02-25 | 193.92 |
| 2010-02-24 | 191.83 |
| 2010-02-23 | 189.75 |
| 2010-02-22 | 185.58 |
| 2010-02-19 | 191.83 |
| 2010-02-18 | 198.09 |
| 2010-02-17 | 200.17 |
| 2010-02-12 | 196.00 |
| 2010-02-11 | 198.09 |
| 2010-02-10 | 196.00 |
| 2010-02-09 | 189.75 |
| 2010-02-08 | 193.92 |
| 2010-02-05 | 196.00 |
| 2010-02-04 | 208.51 |
| 2010-02-03 | 210.59 |
| 2010-02-02 | 204.34 |
| 2010-02-01 | 206.43 |
| 2010-01-29 | 210.59 |
| 2010-01-28 | 202.26 |
| 2010-01-27 | 196.00 |
| 2010-01-26 | 202.26 |
| 2010-01-25 | 214.76 |
| 2010-01-22 | 221.02 |
| 2010-01-21 | 254.37 |
| 2010-01-20 | 273.13 |
| 2010-01-19 | 277.30 |
| 2010-01-18 | 275.21 |
| 2010-01-15 | 283.55 |
| 2010-01-14 | 279.38 |
| 2010-01-13 | 254.37 |
| 2010-01-12 | 260.62 |
| 2010-01-11 | 258.54 |
| 2010-01-08 | 235.61 |
| 2010-01-07 | 237.69 |
| 2010-01-06 | 235.61 |
| 2010-01-05 | 237.69 |
| 2010-01-04 | 237.69 |
| 2009-12-31 | 227.27 |
| 2009-12-30 | 221.02 |
| 2009-12-29 | 225.19 |
| 2009-12-28 | 223.10 |
| 2009-12-24 | 225.19 |
| 2009-12-23 | 210.59 |
| 2009-12-22 | 208.51 |
| 2009-12-21 | 210.59 |
| 2009-12-18 | 204.34 |
| 2009-12-17 | 208.51 |
| 2009-12-16 | 218.93 |
| 2009-12-15 | 227.27 |
| 2009-12-14 | 233.52 |
| 2009-12-11 | 231.44 |
| 2009-12-10 | 231.44 |
| 2009-12-09 | 239.78 |
| 2009-12-08 | 248.12 |
| 2009-12-07 | 246.03 |
| 2009-12-04 | 252.28 |
| 2009-12-03 | 260.62 |
| 2009-12-02 | 250.20 |
| 2009-12-01 | 254.37 |
| 2009-11-30 | 246.03 |
| 2009-11-27 | 231.44 |
| 2009-11-26 | 277.30 |
| 2009-11-25 | 275.21 |
| 2009-11-24 | 246.03 |
| 2009-11-23 | 229.35 |
| 2009-11-20 | 208.51 |
| 2009-11-19 | 212.68 |
| 2009-11-18 | 218.93 |
| 2009-11-17 | 229.35 |
| 2009-11-16 | 231.44 |
| 2009-11-13 | 214.76 |
| 2009-11-12 | 218.93 |
| 2009-11-11 | 198.09 |
| 2009-11-10 | 181.41 |
| 2009-11-09 | 191.83 |
| 2009-11-06 | 185.58 |
| 2009-11-05 | 175.16 |
| 2009-11-04 | 177.24 |
| 2009-11-03 | 175.16 |
| 2009-11-02 | 173.07 |
| 2009-10-30 | 173.07 |
| 2009-10-29 | 170.99 |
| 2009-10-28 | 177.24 |
| 2009-10-27 | 179.33 |
| 2009-10-23 | 181.41 |
| 2009-10-22 | 185.58 |
| 2009-10-21 | 185.58 |
| 2009-10-20 | 187.66 |
| 2009-10-19 | 185.58 |
| 2009-10-16 | 183.50 |
| 2009-10-15 | 187.66 |
| 2009-10-14 | 183.50 |
| 2009-10-13 | 191.83 |
| 2009-10-12 | 189.75 |
| 2009-10-09 | 177.24 |
| 2009-10-08 | 177.24 |
| 2009-10-07 | 181.41 |
| 2009-10-06 | 166.82 |
| 2009-10-05 | 164.73 |
| 2009-10-02 | 166.82 |
| 2009-09-30 | 168.90 |
| 2009-09-29 | 168.90 |
| 2009-09-28 | 164.73 |
| 2009-09-25 | 168.90 |
| 2009-09-24 | 166.82 |
| 2009-09-23 | 173.07 |
| 2009-09-22 | 179.33 |
| 2009-09-21 | 170.99 |
| 2009-09-18 | 179.33 |
| 2009-09-17 | 181.41 |
| 2009-09-16 | 181.41 |
| 2009-09-15 | 181.41 |
| 2009-09-14 | 183.50 |
| 2009-09-11 | 191.83 |
| 2009-09-10 | 196.00 |
| 2009-09-09 | 191.83 |
| 2009-09-08 | 191.83 |
| 2009-09-07 | 189.75 |
| 2009-09-04 | 175.16 |
| 2009-09-03 | 168.90 |
| 2009-09-02 | 170.99 |
| 2009-09-01 | 171.20 |
| 2009-08-31 | 165.21 |
| 2009-08-28 | 173.19 |
| 2009-08-27 | 173.19 |
| 2009-08-26 | 179.17 |
| 2009-08-25 | 187.15 |
| 2009-08-24 | 179.17 |
| 2009-08-21 | 175.18 |
| 2009-08-20 | 171.20 |
| 2009-08-19 | 163.22 |
| 2009-08-18 | 155.24 |
| 2009-08-17 | 161.23 |
| 2009-08-14 | 179.17 |
| 2009-08-13 | 185.16 |
| 2009-08-12 | 177.18 |
| 2009-08-11 | 189.14 |
| 2009-08-10 | 195.13 |
| 2009-08-07 | 195.13 |
| 2009-08-06 | 191.14 |
| 2009-08-05 | 179.17 |
| 2009-08-04 | 179.17 |
| 2009-08-03 | 161.23 |
| 2009-07-31 | 155.24 |
| 2009-07-30 | 159.23 |
| 2009-07-29 | 165.21 |
| 2009-07-28 | 163.22 |
| 2009-07-27 | 89.44 |
| 2009-07-24 | 85.45 |
| 2009-07-23 | 89.44 |
| 2009-07-22 | 83.46 |
| 2009-07-21 | 69.50 |
| 2009-07-20 | 61.52 |
| 2009-07-17 | 61.52 |
| 2009-07-16 | 59.53 |
| 2009-07-15 | 59.53 |
| 2009-07-14 | 51.55 |
| 2009-07-13 | 49.56 |
| 2009-07-10 | 53.55 |
| 2009-07-09 | 53.55 |
| 2009-07-08 | 53.55 |
| 2009-07-07 | 53.55 |
| 2009-07-06 | 55.54 |
| 2009-07-03 | 49.56 |
| 2009-07-02 | 47.56 |
| 2009-06-30 | 51.55 |
| 2009-06-29 | 59.53 |
| 2009-06-26 | 61.52 |
| 2009-06-25 | 57.53 |
| 2009-06-24 | 51.55 |
| 2009-06-23 | 49.56 |
| 2009-06-22 | 53.55 |
| 2009-06-19 | 51.55 |
| 2009-06-18 | 53.55 |
| 2009-06-17 | 51.55 |
| 2009-06-16 | 47.56 |
| 2009-06-15 | 53.55 |
| 2009-06-12 | 57.53 |
| 2009-06-11 | 59.53 |
| 2009-06-10 | 59.53 |
| 2009-06-09 | 59.53 |
| 2009-06-08 | 61.52 |
| 2009-06-05 | 57.53 |
| 2009-06-04 | 63.52 |
| 2009-06-03 | 55.54 |
| 2009-06-02 | 65.51 |
| 2009-06-01 | 67.50 |
| 2009-05-29 | 61.52 |
| 2009-05-27 | 63.52 |
| 2009-05-26 | 58.24 |
| 2009-05-25 | 60.00 |
| 2009-05-22 | 74.07 |
| 2009-05-21 | 74.07 |
| 2009-05-20 | 68.79 |
| 2009-05-19 | 60.00 |
| 2009-05-18 | 60.00 |
| 2009-05-15 | 61.76 |
| 2009-05-14 | 51.21 |
| 2009-05-13 | 61.76 |
| 2009-05-12 | 60.00 |
| 2009-05-11 | 60.00 |
| 2009-05-08 | 65.27 |
| 2009-05-07 | 60.00 |
| 2009-05-06 | 60.00 |
| 2009-05-05 | 56.48 |
| 2009-05-04 | 47.69 |
| 2009-04-30 | 44.18 |
| 2009-04-29 | 30.11 |
| 2009-04-28 | 28.35 |
| 2009-04-27 | 31.87 |
| 2009-04-24 | 40.66 |
| 2009-04-23 | 37.14 |
| 2009-04-22 | 37.14 |
| 2009-04-21 | 42.42 |
| 2009-04-20 | 47.69 |
| 2009-04-17 | 49.45 |
| 2009-04-16 | 42.42 |
| 2009-04-15 | 31.87 |
| 2009-04-14 | 28.35 |
| 2009-04-09 | 24.83 |
| 2009-04-08 | 19.56 |
| 2009-04-07 | 21.32 |
| 2009-04-06 | 17.80 |
| 2009-04-03 | 19.56 |
| 2009-04-02 | 16.04 |
| 2009-04-01 | 10.77 |
| 2009-03-31 | 9.01 |
| 2009-03-30 | 12.53 |
| 2009-03-27 | 14.29 |
| 2009-03-26 | 14.29 |
| 2009-03-25 | 9.01 |
| 2009-03-24 | 14.29 |
| 2009-03-23 | 7.25 |
| 2009-03-20 | 7.25 |
| 2009-03-19 | 7.25 |
| 2009-03-18 | 14.29 |
| 2009-03-17 | 12.53 |
| 2009-03-16 | 10.77 |
| 2009-03-13 | 9.01 |
| 2009-03-12 | 7.25 |
| 2009-03-11 | 5.49 |
| 2009-03-10 | 7.25 |
| 2009-03-09 | 5.49 |
| 2009-03-06 | 1.98 |
| 2009-03-05 | 5.49 |
| 2009-03-04 | 7.25 |
| 2009-03-03 | 3.74 |
| 2009-03-02 | 5.49 |
| 2009-02-27 | 10.77 |
| 2009-02-26 | 12.53 |
| 2009-02-25 | 16.04 |
| 2009-02-24 | 16.04 |
| 2009-02-23 | 17.80 |
| 2009-02-20 | 17.80 |
| 2009-02-19 | 23.08 |
| 2009-02-18 | 17.80 |
| 2009-02-17 | 23.08 |
| 2009-02-16 | 28.35 |
| 2009-02-13 | 7.25 |
| 2009-02-12 | 7.25 |
| 2009-02-11 | 9.01 |
| 2009-02-10 | 10.77 |
| 2009-02-09 | 12.53 |
| 2009-02-06 | 10.77 |
| 2009-02-05 | 10.77 |
| 2009-02-04 | 10.77 |
| 2009-02-03 | 3.74 |
| 2009-02-02 | 3.74 |
| 2009-01-30 | 9.01 |
| 2009-01-29 | 3.74 |
| 2009-01-23 | 3.74 |
| 2009-01-22 | 3.74 |
| 2009-01-21 | 3.74 |
| 2009-01-20 | 7.25 |
| 2009-01-19 | 10.77 |
| 2009-01-16 | 16.04 |
| 2009-01-15 | 14.29 |
| 2009-01-14 | 14.29 |
| 2009-01-13 | 12.53 |
| 2009-01-12 | 10.77 |
| 2009-01-09 | 19.56 |
| 2009-01-08 | 16.04 |
| 2009-01-07 | 23.08 |
| 2009-01-06 | 28.35 |
| 2009-01-05 | 26.59 |
| 2009-01-02 | 16.04 |
| 2008-12-31 | 12.53 |
| 2008-12-30 | 10.77 |
| 2008-12-29 | 12.53 |
| 2008-12-24 | 12.53 |
| 2008-12-23 | 10.77 |
| 2008-12-22 | 23.08 |
| 2008-12-19 | 28.35 |
| 2008-12-18 | 17.80 |
| 2008-12-17 | 12.53 |
| 2008-12-16 | 7.25 |
| 2008-12-15 | 1.98 |
| 2008-12-12 | 0.22 |
| 2008-12-11 | 5.49 |
| 2008-12-10 | 5.49 |
| 2008-12-09 | -6.81 |
| 2008-12-08 | -20.88 |
| 2008-12-05 | -22.64 |
| 2008-12-04 | -24.40 |
| 2008-12-03 | -25.28 |
| 2008-12-02 | -27.03 |
| 2008-12-01 | -23.52 |
| 2008-11-28 | -23.52 |
| 2008-11-27 | -25.28 |
| 2008-11-26 | -27.03 |
| 2008-11-25 | -29.67 |
| 2008-11-24 | -24.40 |
| 2008-11-21 | -22.64 |
| 2008-11-20 | -20.00 |
| 2008-11-19 | -16.48 |
| 2008-11-18 | -15.60 |
| 2008-11-17 | -13.85 |
| 2008-11-14 | -15.60 |
| 2008-11-13 | -17.36 |
| 2008-11-12 | -14.73 |
| 2008-11-11 | -16.48 |
| 2008-11-10 | -20.00 |
| 2008-11-07 | -20.88 |
| 2008-11-06 | -16.48 |
| 2008-11-05 | -13.85 |
| 2008-11-04 | -12.09 |
| 2008-11-03 | -8.57 |
| 2008-10-31 | -15.60 |
| 2008-10-30 | -17.36 |
| 2008-10-29 | -26.15 |
| 2008-10-28 | -28.79 |
| 2008-10-27 | -28.79 |
| 2008-10-24 | -18.24 |
| 2008-10-23 | -17.36 |
| 2008-10-22 | -14.73 |
| 2008-10-21 | -18.24 |
| 2008-10-20 | -18.24 |
| 2008-10-17 | -12.09 |
| 2008-10-16 | -12.09 |
| 2008-10-15 | -8.57 |
| 2008-10-14 | 23.08 |
| 2008-10-13 | 16.04 |
| 2008-10-10 | 16.04 |
| 2008-10-09 | 40.66 |
| 2008-10-08 | 40.66 |
| 2008-10-06 | 51.21 |
| 2008-10-03 | 49.45 |
| 2008-10-02 | 47.69 |
| 2008-09-30 | 52.97 |
| 2008-09-29 | 52.97 |
| 2008-09-26 | 47.69 |
| 2008-09-25 | 47.69 |
| 2008-09-24 | 45.93 |
| 2008-09-23 | 44.18 |
| 2008-09-22 | 47.69 |
| 2008-09-19 | 47.69 |
| 2008-09-18 | 44.18 |
| 2008-09-17 | 51.21 |
| 2008-09-16 | 51.21 |
| 2008-09-12 | 67.03 |
| 2008-09-11 | 65.27 |
| 2008-09-10 | 74.07 |
| 2008-09-09 | 77.58 |
| 2008-09-08 | 82.86 |
| 2008-09-05 | 81.10 |
| 2008-09-04 | 79.34 |
| 2008-09-03 | 81.10 |
| 2008-09-02 | 74.07 |
| 2008-09-01 | 82.86 |
| 2008-08-29 | 86.37 |
| 2008-08-28 | 85.49 |
| 2008-08-27 | 85.49 |
| 2008-08-26 | 83.82 |
| 2008-08-25 | 95.52 |
| 2008-08-21 | 95.52 |
| 2008-08-20 | 95.52 |
| 2008-08-19 | 97.19 |
| 2008-08-18 | 98.86 |
| 2008-08-15 | 103.88 |
| 2008-08-14 | 103.88 |
| 2008-08-13 | 95.52 |
| 2008-08-12 | 100.53 |
| 2008-08-11 | 107.22 |
| 2008-08-08 | 117.24 |
| 2008-08-07 | 112.23 |
| 2008-08-05 | 115.57 |
| 2008-08-04 | 118.92 |
| 2008-08-01 | 120.59 |
| 2008-07-31 | 122.26 |
| 2008-07-30 | 122.26 |
| 2008-07-29 | 125.60 |
| 2008-07-28 | 127.27 |
| 2008-07-25 | 130.61 |
| 2008-07-24 | 137.30 |
| 2008-07-23 | 142.31 |
| 2008-07-22 | 135.63 |
| 2008-07-21 | 128.94 |
| 2008-07-18 | 122.26 |
| 2008-07-17 | 125.60 |
| 2008-07-16 | 123.93 |
| 2008-07-15 | 122.26 |
| 2008-07-14 | 132.28 |
| 2008-07-11 | 133.96 |
| 2008-07-10 | 123.93 |
| 2008-07-09 | 125.60 |
| 2008-07-08 | 120.59 |
| 2008-07-07 | 125.60 |
| 2008-07-04 | 113.90 |
| 2008-07-03 | 110.56 |
| 2008-07-02 | 118.92 |
| 2008-06-30 | 123.93 |
| 2008-06-27 | 123.93 |
| 2008-06-26 | 135.63 |
| 2008-06-25 | 128.94 |
| 2008-06-24 | 128.94 |
| 2008-06-23 | 137.30 |
| 2008-06-20 | 147.32 |
| 2008-06-19 | 157.35 |
| 2008-06-18 | 162.36 |
| 2008-06-17 | 160.69 |
| 2008-06-16 | 167.38 |
| 2008-06-13 | 162.36 |
| 2008-06-12 | 160.69 |
| 2008-06-11 | 169.05 |
| 2008-06-10 | 167.38 |
| 2008-06-06 | 187.43 |
| 2008-06-05 | 182.42 |
| 2008-06-04 | 172.39 |
| 2008-06-03 | 170.72 |
| 2008-06-02 | 175.73 |
| 2008-05-30 | 147.32 |
| 2008-05-29 | 154.01 |
| 2008-05-28 | 149.00 |
| 2008-05-27 | 152.34 |
| 2008-05-26 | 149.00 |
| 2008-05-23 | 160.69 |
| 2008-05-22 | 152.34 |
| 2008-05-21 | 160.69 |
| 2008-05-20 | 154.01 |
| 2008-05-19 | 162.36 |
| 2008-05-16 | 159.02 |
| 2008-05-15 | 152.34 |
| 2008-05-14 | 127.27 |
| 2008-05-13 | 128.94 |
| 2008-05-09 | 128.94 |
| 2008-05-08 | 132.28 |
| 2008-05-07 | 133.96 |
| 2008-05-06 | 140.64 |
| 2008-05-05 | 133.96 |
| 2008-05-02 | 132.28 |
| 2008-04-30 | 128.94 |
| 2008-04-29 | 122.26 |
| 2008-04-28 | 128.94 |
| 2008-04-25 | 130.61 |
| 2008-04-24 | 128.94 |
| 2008-04-23 | 137.30 |
| 2008-04-22 | 142.31 |
| 2008-04-21 | 133.96 |
| 2008-04-18 | 122.26 |
| 2008-04-17 | 135.63 |
| 2008-04-16 | 123.93 |
| 2008-04-15 | 112.23 |
| 2008-04-14 | 108.89 |
| 2008-04-11 | 112.23 |
| 2008-04-10 | 110.56 |
| 2008-04-09 | 107.22 |
| 2008-04-08 | 112.23 |
| 2008-04-07 | 113.90 |
| 2008-04-03 | 110.56 |
| 2008-04-02 | 107.22 |
| 2008-04-01 | 102.20 |
| 2008-03-31 | 98.86 |
| 2008-03-28 | 103.88 |
| 2008-03-27 | 100.53 |
| 2008-03-26 | 100.53 |
| 2008-03-25 | 98.86 |
| 2008-03-20 | 100.53 |
| 2008-03-19 | 113.90 |
| 2008-03-18 | 107.22 |
| 2008-03-17 | 115.57 |
| 2008-03-14 | 128.94 |
| 2008-03-13 | 123.93 |
| 2008-03-12 | 127.27 |
| 2008-03-11 | 120.59 |
| 2008-03-10 | 117.24 |
| 2008-03-07 | 127.27 |
| 2008-03-06 | 138.97 |
| 2008-03-05 | 135.63 |
| 2008-03-04 | 140.64 |
| 2008-03-03 | 140.64 |
| 2008-02-29 | 147.32 |
| 2008-02-28 | 147.32 |
| 2008-02-27 | 140.64 |
| 2008-02-26 | 140.64 |
| 2008-02-25 | 138.97 |
| 2008-02-22 | 150.67 |
| 2008-02-21 | 159.02 |
| 2008-02-20 | 155.68 |
| 2008-02-19 | 152.34 |
| 2008-02-18 | 142.31 |
| 2008-02-15 | 147.32 |
| 2008-02-14 | 120.59 |
| 2008-02-13 | 115.57 |
| 2008-02-12 | 127.27 |
| 2008-02-11 | 135.63 |
| 2008-02-06 | 142.31 |
| 2008-02-05 | 149.00 |
| 2008-02-04 | 150.67 |
| 2008-02-01 | 149.00 |
| 2008-01-31 | 150.67 |
| 2008-01-30 | 150.67 |
| 2008-01-29 | 150.67 |
| 2008-01-28 | 145.65 |
| 2008-01-25 | 152.34 |
| 2008-01-24 | 137.30 |
| 2008-01-23 | 133.96 |
| 2008-01-22 | 140.64 |
| 2008-01-21 | 165.71 |
| 2008-01-18 | 180.75 |
| 2008-01-17 | 180.75 |
| 2008-01-16 | 182.42 |
| 2008-01-15 | 202.47 |
| 2008-01-14 | 215.84 |
| 2008-01-11 | 215.84 |
| 2008-01-10 | 219.18 |
| 2008-01-09 | 212.50 |
| 2008-01-08 | 217.51 |
| 2008-01-07 | 207.48 |
| 2008-01-04 | 217.51 |
| 2008-01-03 | 214.17 |
| 2008-01-02 | 217.51 |
| 2007-12-31 | 225.87 |
| 2007-12-28 | 260.96 |
| 2007-12-27 | 265.97 |
| 2007-12-24 | 259.29 |
| 2007-12-21 | 260.96 |
| 2007-12-20 | 250.93 |
| 2007-12-19 | 257.62 |
| 2007-12-18 | 245.92 |
| 2007-12-17 | 262.63 |
| 2007-12-14 | 277.67 |
| 2007-12-13 | 292.71 |
| 2007-12-12 | 274.33 |
| 2007-12-11 | 269.32 |
| 2007-12-10 | 264.30 |
| 2007-12-07 | 254.28 |
| 2007-12-06 | 257.62 |
| 2007-12-05 | 249.26 |
| 2007-12-04 | 245.92 |
| 2007-12-03 | 247.59 |
| 2007-11-30 | 257.62 |
| 2007-11-29 | 239.24 |
| 2007-11-28 | 234.22 |
| 2007-11-27 | 235.89 |
| 2007-11-26 | 232.55 |
| 2007-11-23 | 234.22 |
| 2007-11-22 | 234.22 |
| 2007-11-21 | 244.25 |
| 2007-11-20 | 232.55 |
| 2007-11-19 | 232.55 |
| 2007-11-16 | 240.91 |
| 2007-11-15 | 250.93 |
| 2007-11-14 | 259.29 |
| 2007-11-13 | 242.58 |
| 2007-11-12 | 245.92 |
| 2007-11-09 | 250.93 |
| 2007-11-08 | 260.96 |
| 2007-11-07 | 272.66 |
| 2007-11-06 | 270.99 |
| 2007-11-05 | 270.99 |
| 2007-11-02 | 270.99 |
| 2007-11-01 | 282.68 |
| 2007-10-31 | 286.03 |
| 2007-10-30 | 291.04 |
| 2007-10-29 | 291.04 |
| 2007-10-26 | 296.05 |
| 2007-10-25 | 292.71 |
| 2007-10-24 | 299.40 |
| 2007-10-23 | 297.72 |
| 2007-10-22 | 291.04 |
| 2007-10-18 | 302.74 |
| 2007-10-17 | 292.71 |
| 2007-10-16 | 304.41 |
| 2007-10-15 | 309.42 |
| 2007-10-12 | 314.44 |
| 2007-10-11 | 322.79 |
| 2007-10-10 | 322.79 |
| 2007-10-09 | 337.83 |
| 2007-10-08 | 334.49 |
| 2007-10-05 | 324.46 |
| 2007-10-04 | 294.38 |
| 2007-10-03 | 299.40 |
| 2007-10-02 | 307.75 |
| 2007-09-28 | 289.37 |
| 2007-09-27 | 287.70 |
| 2007-09-25 | 292.71 |
| 2007-09-24 | 287.70 |
| 2007-09-21 | 292.71 |
| 2007-09-20 | 301.07 |
| 2007-09-19 | 299.40 |
| 2007-09-18 | 292.71 |
| 2007-09-17 | 297.72 |
| 2007-09-14 | 307.75 |
| 2007-09-13 | 317.78 |
| 2007-09-12 | 312.76 |
| 2007-09-11 | 307.75 |
| 2007-09-10 | 292.54 |
| 2007-09-07 | 302.40 |
| 2007-09-06 | 285.97 |
| 2007-09-05 | 279.40 |
| 2007-09-04 | 271.19 |
| 2007-09-03 | 277.76 |
| 2007-08-31 | 267.91 |
| 2007-08-30 | 266.27 |
| 2007-08-29 | 261.34 |
| 2007-08-28 | 274.48 |
| 2007-08-27 | 274.48 |
| 2007-08-24 | 251.48 |
| 2007-08-23 | 256.41 |
| 2007-08-22 | 249.84 |
| 2007-08-21 | 251.48 |
| 2007-08-20 | 262.98 |
| 2007-08-17 | 235.06 |
| 2007-08-16 | 239.99 |
| 2007-08-15 | 264.62 |
| 2007-08-14 | 285.97 |
| 2007-08-13 | 290.90 |
| 2007-08-10 | 282.69 |
| 2007-08-09 | 289.26 |
| 2007-08-08 | 287.62 |
| 2007-08-07 | 269.55 |
| 2007-08-06 | 261.34 |
| 2007-08-03 | 299.11 |
| 2007-08-02 | 318.82 |
| 2007-08-01 | 328.68 |
| 2007-07-31 | 353.31 |
| 2007-07-30 | 359.88 |
| 2007-07-27 | 387.81 |
| 2007-07-26 | 397.66 |
| 2007-07-25 | 376.31 |
| 2007-07-24 | 371.38 |
| 2007-07-23 | 364.81 |
| 2007-07-20 | 364.81 |
| 2007-07-19 | 336.89 |
| 2007-07-18 | 336.89 |
| 2007-07-17 | 341.82 |
| 2007-07-16 | 338.53 |
| 2007-07-13 | 345.10 |
| 2007-07-12 | 340.18 |
| 2007-07-11 | 340.18 |
| 2007-07-10 | 350.03 |
| 2007-07-09 | 356.60 |
| 2007-07-06 | 354.96 |
| 2007-07-05 | 350.03 |
| 2007-07-04 | 345.10 |
| 2007-07-03 | 341.82 |
| 2007-06-29 | 335.25 |
| 2007-06-28 | 331.96 |
| 2007-06-27 | 330.32 |
| 2007-06-26 | 338.53 |
| 2007-06-25 | 340.18 |
| 2007-06-22 | 338.53 |
| 2007-06-21 | 333.61 |
| 2007-06-20 | 323.75 |
| 2007-06-18 | 327.04 |
| 2007-06-15 | 328.68 |
| 2007-06-14 | 340.18 |
| 2007-06-13 | 346.75 |
| 2007-06-12 | 353.31 |
| 2007-06-11 | 338.53 |
| 2007-06-08 | 350.03 |
| 2007-06-07 | 356.60 |
| 2007-06-06 | 346.75 |
| 2007-06-05 | 313.90 |
| 2007-06-04 | 300.76 |
| 2007-06-01 | 295.83 |
| 2007-05-31 | 302.40 |
| 2007-05-30 | 277.76 |
| 2007-05-29 | 284.33 |
| 2007-05-28 | 281.05 |
| 2007-05-25 | 281.05 |
| 2007-05-23 | 297.47 |
| 2007-05-22 | 290.90 |
| 2007-05-21 | 299.11 |
| 2007-05-18 | 305.68 |
| 2007-05-17 | 299.11 |
| 2007-05-16 | 277.76 |
| 2007-05-15 | 269.55 |
| 2007-05-14 | 261.89 |
| 2007-05-11 | 253.30 |
| 2007-05-10 | 253.30 |
| 2007-05-09 | 250.44 |
| 2007-05-08 | 259.02 |
| 2007-05-07 | 260.46 |
| 2007-05-04 | 264.75 |
| 2007-05-03 | 267.61 |
| 2007-05-02 | 266.18 |
| 2007-04-30 | 263.32 |
| 2007-04-27 | 257.59 |
| 2007-04-26 | 257.59 |
| 2007-04-25 | 227.56 |
| 2007-04-24 | 228.99 |
| 2007-04-23 | 226.13 |
| 2007-04-20 | 223.27 |
| 2007-04-19 | 214.68 |
| 2007-04-18 | 216.11 |
| 2007-04-17 | 224.70 |
| 2007-04-16 | 220.40 |
| 2007-04-13 | 220.40 |
| 2007-04-12 | 231.85 |
| 2007-04-11 | 224.70 |
| 2007-04-10 | 211.82 |
| 2007-04-04 | 210.39 |
| 2007-04-03 | 206.10 |
| 2007-04-02 | 208.96 |
| 2007-03-30 | 208.96 |
| 2007-03-29 | 208.96 |
| 2007-03-28 | 197.52 |
| 2007-03-27 | 204.67 |
| 2007-03-26 | 208.96 |
| 2007-03-23 | 237.57 |
| 2007-03-22 | 237.57 |
| 2007-03-21 | 237.57 |
| 2007-03-20 | 237.57 |
| 2007-03-19 | 233.28 |
| 2007-03-16 | 233.28 |
| 2007-03-15 | 233.28 |
| 2007-03-14 | 220.40 |
| 2007-03-13 | 227.56 |
| 2007-03-12 | 228.99 |
| 2007-03-09 | 228.99 |
| 2007-03-08 | 228.99 |
| 2007-03-07 | 231.85 |
| 2007-03-06 | 226.13 |
| 2007-03-05 | 204.67 |
| 2007-03-02 | 241.86 |
| 2007-03-01 | 257.59 |
| 2007-02-28 | 256.16 |
| 2007-02-27 | 257.59 |
| 2007-02-26 | 257.59 |
| 2007-02-23 | 257.59 |
| 2007-02-22 | 249.01 |
| 2007-02-21 | 251.87 |
| 2007-02-16 | 246.15 |
| 2007-02-15 | 249.01 |
| 2007-02-14 | 234.71 |
| 2007-02-13 | 249.01 |
| 2007-02-12 | 270.47 |
| 2007-02-09 | 269.04 |
| 2007-02-08 | 270.47 |
| 2007-02-07 | 260.46 |
| 2007-02-06 | 257.59 |
| 2007-02-05 | 256.16 |
| 2007-02-02 | 244.72 |
| 2007-02-01 | 247.58 |
| 2007-01-31 | 247.58 |
| 2007-01-30 | 244.72 |
| 2007-01-29 | 233.28 |
| 2007-01-26 | 228.99 |
| 2007-01-25 | 236.14 |
| 2007-01-24 | 233.28 |
| 2007-01-23 | 234.71 |
| 2007-01-22 | 217.54 |
| 2007-01-19 | 211.82 |
| 2007-01-18 | 221.83 |
| 2007-01-17 | 220.40 |
| 2007-01-16 | 207.53 |
| 2007-01-15 | 217.54 |
| 2007-01-12 | 170.34 |
| 2007-01-11 | 167.48 |
| 2007-01-10 | 170.34 |
| 2007-01-09 | 168.91 |
| 2007-01-08 | 173.20 |
| 2007-01-05 | 166.05 |
| 2007-01-04 | 158.90 |
| 2007-01-03 | 168.91 |
| 2007-01-02 | 164.62 |
| 2006-12-29 | 154.61 |
| 2006-12-28 | 163.19 |
| 2006-12-27 | 164.62 |
| 2006-12-22 | 170.34 |
| 2006-12-21 | 173.20 |
| 2006-12-20 | 110.27 |
| 2006-12-19 | 107.40 |
| 2006-12-18 | 107.40 |
| 2006-12-15 | 107.40 |
| 2006-12-14 | 107.40 |
| 2006-12-13 | 103.11 |
| 2006-12-12 | 107.40 |
| 2006-12-11 | 107.40 |
| 2006-12-08 | 101.68 |
| 2006-12-07 | 98.82 |
| 2006-12-06 | 111.70 |
| 2006-12-05 | 115.99 |
| 2006-12-04 | 113.13 |
| 2006-12-01 | 123.14 |
| 2006-11-30 | 123.14 |
| 2006-11-29 | 123.14 |
| 2006-11-28 | 126.00 |
| 2006-11-27 | 128.86 |
| 2006-11-24 | 127.43 |
| 2006-11-23 | 123.14 |
| 2006-11-22 | 123.14 |
| 2006-11-21 | 121.71 |
| 2006-11-20 | 123.14 |
| 2006-11-17 | 126.00 |
| 2006-11-16 | 124.57 |
| 2006-11-15 | 131.72 |
| 2006-11-14 | 115.99 |
| 2006-11-13 | 100.25 |
| 2006-11-10 | 101.68 |
| 2006-11-09 | 101.68 |
| 2006-11-08 | 101.68 |
| 2006-11-07 | 104.54 |
| 2006-11-06 | 103.11 |
| 2006-11-03 | 101.68 |
| 2006-11-02 | 100.25 |
| 2006-11-01 | 100.25 |
| 2006-10-31 | 100.25 |
| 2006-10-27 | 101.68 |
| 2006-10-26 | 103.11 |
| 2006-10-25 | 101.68 |
| 2006-10-24 | 101.68 |
| 2006-10-23 | 101.68 |
| 2006-10-20 | 101.68 |
| 2006-10-19 | 101.68 |
| 2006-10-18 | 100.25 |
| 2006-10-17 | 103.11 |
| 2006-10-16 | 101.68 |
| 2006-10-13 | 104.54 |
| 2006-10-12 | 103.11 |
| 2006-10-11 | 104.54 |
| 2006-10-10 | 105.97 |
| 2006-10-09 | 103.11 |
| 2006-10-06 | 110.27 |
| 2006-10-05 | 107.40 |
| 2006-10-04 | 107.40 |
| 2006-10-03 | 108.84 |
| 2006-09-29 | 107.40 |
| 2006-09-28 | 110.27 |
| 2006-09-27 | 108.84 |
| 2006-09-26 | 104.54 |
| 2006-09-25 | 100.25 |
| 2006-09-22 | 104.54 |
| 2006-09-21 | 103.11 |
| 2006-09-20 | 100.25 |
| 2006-09-19 | 104.54 |
| 2006-09-18 | 104.54 |
| 2006-09-15 | 105.97 |
| 2006-09-14 | 105.97 |
| 2006-09-13 | 100.25 |
| 2006-09-12 | 101.68 |
| 2006-09-11 | 104.54 |
| 2006-09-08 | 104.54 |
| 2006-09-07 | 104.54 |
| 2006-09-06 | 104.54 |
| 2006-09-05 | 107.40 |
| 2006-09-04 | 104.54 |
| 2006-09-01 | 104.54 |
| 2006-08-31 | 109.98 |
| 2006-08-30 | 114.12 |
| 2006-08-29 | 109.98 |
| 2006-08-28 | 108.60 |
| 2006-08-25 | 108.60 |
| 2006-08-24 | 109.98 |
| 2006-08-23 | 111.36 |
| 2006-08-22 | 109.98 |
| 2006-08-21 | 111.36 |
| 2006-08-18 | 111.36 |
| 2006-08-17 | 111.36 |
| 2006-08-16 | 114.12 |
| 2006-08-15 | 109.98 |
| 2006-08-14 | 111.36 |
| 2006-08-11 | 109.98 |
| 2006-08-10 | 112.74 |
| 2006-08-09 | 108.60 |
| 2006-08-08 | 109.98 |
| 2006-08-07 | 111.36 |
| 2006-08-04 | 112.74 |
| 2006-08-03 | 115.51 |
| 2006-08-02 | 114.12 |
| 2006-08-01 | 114.12 |
| 2006-07-31 | 111.36 |
| 2006-07-28 | 114.12 |
| 2006-07-27 | 111.36 |
| 2006-07-26 | 121.03 |
| 2006-07-25 | 116.89 |
| 2006-07-24 | 119.65 |
| 2006-07-21 | 121.03 |
| 2006-07-20 | 116.89 |
| 2006-07-19 | 108.60 |
| 2006-07-18 | 107.22 |
| 2006-07-17 | 108.60 |
| 2006-07-14 | 107.22 |
| 2006-07-13 | 109.98 |
| 2006-07-12 | 112.74 |
| 2006-07-11 | 112.74 |
| 2006-07-10 | 111.36 |
| 2006-07-07 | 108.60 |
| 2006-07-06 | 108.60 |
| 2006-07-05 | 105.84 |
| 2006-07-04 | 108.60 |
| 2006-07-03 | 116.89 |
| 2006-06-30 | 122.41 |
| 2006-06-29 | 119.65 |
| 2006-06-28 | 118.27 |
| 2006-06-27 | 125.18 |
| 2006-06-26 | 127.94 |
| 2006-06-23 | 130.70 |
| 2006-06-22 | 130.70 |
| 2006-06-21 | 132.08 |
| 2006-06-20 | 134.85 |
| 2006-06-19 | 133.46 |
| 2006-06-16 | 132.08 |
| 2006-06-15 | 130.70 |
| 2006-06-14 | 129.32 |
| 2006-06-13 | 129.32 |
| 2006-06-12 | 129.32 |
| 2006-06-09 | 129.32 |
| 2006-06-08 | 130.70 |
| 2006-06-07 | 133.46 |
| 2006-06-06 | 134.85 |
| 2006-06-05 | 134.85 |
| 2006-06-02 | 132.08 |
| 2006-06-01 | 132.08 |
| 2006-05-30 | 136.23 |
| 2006-05-29 | 138.99 |
| 2006-05-26 | 136.23 |
| 2006-05-25 | 136.23 |
| 2006-05-24 | 138.99 |
| 2006-05-23 | 132.08 |
| 2006-05-22 | 140.37 |
| 2006-05-19 | 138.99 |
| 2006-05-18 | 140.37 |
| 2006-05-17 | 147.28 |
| 2006-05-16 | 145.90 |
| 2006-05-15 | 150.04 |
| 2006-05-12 | 152.80 |
| 2006-05-11 | 148.66 |
| 2006-05-10 | 148.66 |
| 2006-05-09 | 148.66 |
| 2006-05-08 | 151.42 |
| 2006-05-04 | 151.42 |
| 2006-05-03 | 151.42 |
| 2006-05-02 | 150.04 |
| 2006-04-28 | 150.04 |
| 2006-04-27 | 154.19 |
| 2006-04-26 | 152.80 |
| 2006-04-25 | 151.42 |
| 2006-04-24 | 151.42 |
| 2006-04-21 | 155.57 |
| 2006-04-20 | 161.09 |
| 2006-04-19 | 159.71 |
| 2006-04-18 | 162.47 |
| 2006-04-13 | 162.47 |
| 2006-04-12 | 159.71 |
| 2006-04-11 | 155.57 |
| 2006-04-10 | 159.71 |
| 2006-04-07 | 163.86 |
| 2006-04-06 | 163.86 |
| 2006-04-04 | 170.76 |
| 2006-04-03 | 159.71 |
| 2006-03-31 | 156.95 |
| 2006-03-30 | 162.47 |
| 2006-03-29 | 155.57 |
| 2006-03-28 | 147.28 |
| 2006-03-27 | 141.75 |
| 2006-03-24 | 143.13 |
| 2006-03-23 | 141.75 |
| 2006-03-22 | 140.37 |
| 2006-03-21 | 141.75 |
| 2006-03-20 | 145.90 |
| 2006-03-17 | 147.28 |
| 2006-03-16 | 144.52 |
| 2006-03-15 | 143.13 |
| 2006-03-14 | 143.13 |
| 2006-03-13 | 134.85 |
| 2006-03-10 | 133.46 |
| 2006-03-09 | 138.99 |
| 2006-03-08 | 136.23 |
| 2006-03-07 | 133.46 |
| 2006-03-06 | 129.32 |
| 2006-03-03 | 127.94 |
| 2006-03-02 | 132.08 |
| 2006-03-01 | 129.32 |
| 2006-02-28 | 126.56 |
| 2006-02-27 | 123.79 |
| 2006-02-24 | 125.18 |
| 2006-02-23 | 127.94 |
| 2006-02-22 | 123.79 |
| 2006-02-21 | 127.94 |
| 2006-02-20 | 127.94 |
| 2006-02-17 | 129.32 |
| 2006-02-16 | 127.94 |
| 2006-02-15 | 136.23 |
| 2006-02-14 | 138.99 |
| 2006-02-13 | 145.90 |
| 2006-02-10 | 136.23 |
| 2006-02-09 | 134.85 |
| 2006-02-08 | 130.70 |
| 2006-02-07 | 130.70 |
| 2006-02-06 | 129.32 |
| 2006-02-03 | 129.32 |
| 2006-02-02 | 129.32 |
| 2006-02-01 | 132.08 |
| 2006-01-27 | 125.18 |
| 2006-01-26 | 121.03 |
| 2006-01-25 | 114.12 |
| 2006-01-24 | 114.12 |
| 2006-01-23 | 107.22 |
| 2006-01-20 | 105.84 |
| 2006-01-19 | 107.22 |
| 2006-01-18 | 101.69 |
| 2006-01-17 | 104.45 |
| 2006-01-16 | 107.22 |
| 2006-01-13 | 94.78 |
| 2006-01-12 | 93.40 |
| 2006-01-11 | 93.40 |
| 2006-01-10 | 94.78 |
| 2006-01-09 | 89.26 |
| 2006-01-06 | 85.11 |
| 2006-01-05 | 85.11 |
| 2006-01-04 | 87.88 |
| 2006-01-03 | 86.49 |
| 2005-12-30 | 85.11 |
| 2005-12-29 | 86.49 |
| 2005-12-28 | 85.11 |
| 2005-12-23 | 86.49 |
| 2005-12-22 | 83.73 |
| 2005-12-21 | 85.11 |
| 2005-12-20 | 79.59 |
| 2005-12-19 | 87.88 |
| 2005-12-16 | 93.40 |
| 2005-12-15 | 92.02 |
| 2005-12-14 | 90.64 |
| 2005-12-13 | 89.26 |
| 2005-12-12 | 86.49 |
| 2005-12-09 | 87.88 |
| 2005-12-08 | 86.49 |
| 2005-12-07 | 87.88 |
| 2005-12-06 | 86.49 |
| 2005-12-05 | 90.64 |
| 2005-12-02 | 92.02 |
| 2005-12-01 | 94.78 |
| 2005-11-30 | 93.40 |
| 2005-11-29 | 90.64 |
| 2005-11-28 | 93.40 |
| 2005-11-25 | 93.40 |
| 2005-11-24 | 89.26 |
| 2005-11-23 | 92.02 |
| 2005-11-22 | 89.26 |
| 2005-11-21 | 89.26 |
| 2005-11-18 | 92.02 |
| 2005-11-17 | 92.02 |
| 2005-11-16 | 90.64 |
| 2005-11-15 | 92.02 |
| 2005-11-14 | 92.02 |
| 2005-11-11 | 93.40 |
| 2005-11-10 | 92.02 |
| 2005-11-09 | 93.40 |
| 2005-11-08 | 94.78 |
| 2005-11-07 | 89.26 |
| 2005-11-04 | 92.02 |
| 2005-11-03 | 89.26 |
| 2005-11-02 | 80.97 |
| 2005-11-01 | 79.59 |
| 2005-10-31 | 79.59 |
| 2005-10-28 | 78.21 |
| 2005-10-27 | 78.21 |
| 2005-10-26 | 80.97 |
| 2005-10-25 | 75.44 |
| 2005-10-24 | 76.82 |
| 2005-10-21 | 75.44 |
| 2005-10-20 | 76.82 |
| 2005-10-19 | 76.82 |
| 2005-10-18 | 79.59 |
| 2005-10-17 | 79.59 |
| 2005-10-14 | 78.21 |
| 2005-10-13 | 83.73 |
| 2005-10-12 | 85.11 |
| 2005-10-10 | 85.11 |
| 2005-10-07 | 86.49 |
| 2005-10-06 | 86.49 |
| 2005-10-05 | 87.88 |
| 2005-10-04 | 87.88 |
| 2005-10-03 | 89.26 |
| 2005-09-30 | 86.49 |
| 2005-09-29 | 89.26 |
| 2005-09-28 | 89.26 |
| 2005-09-27 | 92.02 |
| 2005-09-26 | 86.49 |
| 2005-09-23 | 85.11 |
| 2005-09-22 | 82.35 |
| 2005-09-21 | 83.73 |
| 2005-09-20 | 85.11 |
| 2005-09-16 | 85.11 |
| 2005-09-15 | 85.11 |
| 2005-09-14 | 87.88 |
| 2005-09-13 | 86.49 |
| 2005-09-12 | 85.11 |
| 2005-09-09 | 85.11 |
| 2005-09-08 | 83.73 |
| 2005-09-07 | 82.35 |
| 2005-09-06 | 80.97 |
| 2005-09-05 | 82.35 |
| 2005-09-02 | 86.49 |
| 2005-09-01 | 88.71 |
| 2005-08-31 | 87.38 |
| 2005-08-30 | 88.71 |
| 2005-08-29 | 87.38 |
| 2005-08-26 | 87.38 |
| 2005-08-25 | 84.72 |
| 2005-08-24 | 86.05 |
| 2005-08-23 | 86.05 |
| 2005-08-22 | 88.71 |
| 2005-08-19 | 87.38 |
| 2005-08-18 | 83.39 |
| 2005-08-17 | 90.03 |
| 2005-08-16 | 86.05 |
| 2005-08-15 | 83.39 |
| 2005-08-12 | 76.75 |
| 2005-08-11 | 79.40 |
| 2005-08-10 | 80.73 |
| 2005-08-09 | 79.40 |
| 2005-08-08 | 80.73 |
| 2005-08-05 | 80.73 |
| 2005-08-04 | 80.73 |
| 2005-08-03 | 79.40 |
| 2005-08-02 | 80.73 |
| 2005-08-01 | 79.40 |
| 2005-07-29 | 78.07 |
| 2005-07-28 | 76.75 |
| 2005-07-27 | 79.40 |
| 2005-07-26 | 83.39 |
| 2005-07-25 | 75.42 |
| 2005-07-22 | 70.10 |
| 2005-07-21 | 70.10 |
| 2005-07-20 | 68.77 |
| 2005-07-19 | 70.10 |
| 2005-07-18 | 70.10 |
| 2005-07-15 | 70.10 |
| 2005-07-14 | 67.44 |
| 2005-07-13 | 62.13 |
| 2005-07-12 | 62.13 |
| 2005-07-11 | 66.11 |
| 2005-07-08 | 66.11 |
| 2005-07-07 | 67.44 |
| 2005-07-06 | 70.10 |
| 2005-07-05 | 70.10 |
| 2005-07-04 | 71.43 |
| 2005-06-30 | 70.10 |
| 2005-06-29 | 72.76 |
| 2005-06-28 | 71.43 |
| 2005-06-27 | 71.43 |
| 2005-06-24 | 72.76 |
| 2005-06-23 | 71.43 |
| 2005-06-22 | 67.44 |
| 2005-06-21 | 75.42 |
| 2005-06-20 | 78.07 |
| 2005-06-17 | 78.07 |
| 2005-06-16 | 78.07 |
| 2005-06-15 | 79.40 |
| 2005-06-14 | 80.73 |
| 2005-06-13 | 82.06 |
| 2005-06-10 | 82.06 |
| 2005-06-09 | 82.06 |
| 2005-06-08 | 83.39 |
| 2005-06-07 | 82.06 |
| 2005-06-06 | 79.40 |
| 2005-06-03 | 79.40 |
| 2005-06-02 | 78.07 |
| 2005-06-01 | 79.40 |
| 2005-05-31 | 79.40 |
| 2005-05-30 | 80.73 |
| 2005-05-27 | 80.73 |
| 2005-05-26 | 72.76 |
| 2005-05-25 | 72.76 |
| 2005-05-24 | 76.75 |
| 2005-05-23 | 75.42 |
| 2005-05-20 | 76.75 |
| 2005-05-19 | 72.76 |
| 2005-05-18 | 76.75 |
| 2005-05-17 | 72.76 |
| 2005-05-13 | 76.75 |
| 2005-05-12 | 79.40 |
| 2005-05-11 | 74.09 |
| 2005-05-10 | 75.42 |
| 2005-05-09 | 75.42 |
| 2005-05-06 | 75.42 |
| 2005-05-05 | 75.42 |
| 2005-05-04 | 75.42 |
| 2005-05-03 | 74.09 |
| 2005-04-29 | 76.75 |
| 2005-04-28 | 78.07 |
| 2005-04-27 | 76.75 |
| 2005-04-26 | 79.40 |
| 2005-04-25 | 72.76 |
| 2005-04-22 | 74.09 |
| 2005-04-21 | 74.09 |
| 2005-04-20 | 72.76 |
| 2005-04-19 | 72.76 |
| 2005-04-18 | 70.10 |
| 2005-04-15 | 72.76 |
| 2005-04-14 | 75.42 |
| 2005-04-13 | 74.09 |
| 2005-04-12 | 72.76 |
| 2005-04-11 | 72.76 |
| 2005-04-08 | 72.76 |
| 2005-04-07 | 72.76 |
| 2005-04-06 | 76.75 |
| 2005-04-04 | 74.09 |
| 2005-04-01 | 71.43 |
| 2005-03-31 | 72.76 |
| 2005-03-30 | 71.43 |
| 2005-03-29 | 71.43 |
| 2005-03-24 | 74.09 |
| 2005-03-23 | 66.11 |
| 2005-03-22 | 68.77 |
| 2005-03-21 | 74.09 |
| 2005-03-18 | 76.75 |
| 2005-03-17 | 76.75 |
| 2005-03-16 | 78.07 |
| 2005-03-15 | 82.06 |
| 2005-03-14 | 83.39 |
| 2005-03-11 | 82.06 |
| 2005-03-10 | 80.73 |
| 2005-03-09 | 82.06 |
| 2005-03-08 | 76.75 |
| 2005-03-07 | 75.42 |
| 2005-03-04 | 74.09 |
| 2005-03-03 | 75.42 |
| 2005-03-02 | 74.09 |
| 2005-03-01 | 79.40 |
| 2005-02-28 | 79.40 |
| 2005-02-25 | 82.06 |
| 2005-02-24 | 82.06 |
| 2005-02-23 | 78.07 |
| 2005-02-22 | 78.07 |
| 2005-02-21 | 79.40 |
| 2005-02-18 | 83.39 |
| 2005-02-17 | 79.40 |
| 2005-02-16 | 72.76 |
| 2005-02-15 | 72.76 |
| 2005-02-14 | 68.77 |
| 2005-02-08 | 66.11 |
| 2005-02-07 | 67.44 |
| 2005-02-04 | 64.78 |
| 2005-02-03 | 62.13 |
| 2005-02-02 | 62.13 |
| 2005-02-01 | 66.11 |
| 2005-01-31 | 63.46 |
| 2005-01-28 | 62.13 |
| 2005-01-27 | 62.13 |
| 2005-01-26 | 63.46 |
| 2005-01-25 | 58.14 |
| 2005-01-24 | 60.80 |
| 2005-01-21 | 66.11 |
| 2005-01-20 | 70.10 |
| 2005-01-19 | 66.11 |
| 2005-01-18 | 66.11 |
| 2005-01-17 | 66.11 |
| 2005-01-14 | 66.11 |
| 2005-01-13 | 66.11 |
| 2005-01-12 | 62.13 |
| 2005-01-11 | 64.78 |
| 2005-01-10 | 55.48 |
| 2005-01-07 | 56.81 |
| 2005-01-06 | 60.80 |
| 2005-01-05 | 59.73 |
| 2005-01-04 | 59.73 |
| 2005-01-03 | 62.29 |
| 2004-12-31 | 57.18 |
| 2004-12-30 | 55.90 |
| 2004-12-29 | 58.46 |
| 2004-12-28 | 58.46 |
| 2004-12-24 | 57.18 |
| 2004-12-23 | 55.90 |
| 2004-12-22 | 54.62 |
| 2004-12-21 | 58.46 |
| 2004-12-20 | 59.73 |
| 2004-12-17 | 61.01 |
| 2004-12-16 | 66.12 |
| 2004-12-15 | 64.85 |
| 2004-12-14 | 64.85 |
| 2004-12-13 | 64.85 |
| 2004-12-10 | 63.57 |
| 2004-12-09 | 63.57 |
| 2004-12-08 | 62.29 |
| 2004-12-07 | 62.29 |
| 2004-12-06 | 63.57 |
| 2004-12-03 | 63.57 |
| 2004-12-02 | 63.57 |
| 2004-12-01 | 69.96 |
| 2004-11-30 | 66.12 |
| 2004-11-29 | 62.29 |
| 2004-11-26 | 63.57 |
| 2004-11-25 | 62.29 |
| 2004-11-24 | 62.29 |
| 2004-11-23 | 62.29 |
| 2004-11-22 | 59.73 |
| 2004-11-19 | 63.57 |
| 2004-11-18 | 64.85 |
| 2004-11-17 | 64.85 |
| 2004-11-16 | 63.57 |
| 2004-11-15 | 69.96 |
| 2004-11-12 | 53.35 |
| 2004-11-11 | 53.35 |
| 2004-11-10 | 53.35 |
| 2004-11-09 | 52.07 |
| 2004-11-08 | 50.79 |
| 2004-11-05 | 48.23 |
| 2004-11-04 | 46.96 |
| 2004-11-03 | 48.23 |
| 2004-11-02 | 48.23 |
| 2004-11-01 | 46.96 |
| 2004-10-29 | 45.68 |
| 2004-10-28 | 50.79 |
| 2004-10-27 | 46.96 |
| 2004-10-26 | 48.23 |
| 2004-10-25 | 48.23 |
| 2004-10-21 | 49.51 |
| 2004-10-20 | 49.51 |
| 2004-10-19 | 50.79 |
| 2004-10-18 | 48.23 |
| 2004-10-15 | 49.51 |
| 2004-10-14 | 52.07 |
| 2004-10-13 | 53.35 |
| 2004-10-12 | 52.07 |
| 2004-10-11 | 55.90 |
| 2004-10-08 | 53.35 |
| 2004-10-07 | 54.62 |
| 2004-10-06 | 53.35 |
| 2004-10-05 | 54.62 |
| 2004-10-04 | 53.35 |
| 2004-09-30 | 49.51 |
| 2004-09-28 | 50.79 |
| 2004-09-27 | 52.07 |
| 2004-09-24 | 52.07 |
| 2004-09-23 | 55.90 |
| 2004-09-22 | 58.46 |
| 2004-09-21 | 61.01 |
| 2004-09-20 | 61.01 |
| 2004-09-17 | 61.01 |
| 2004-09-16 | 63.57 |
| 2004-09-15 | 58.46 |
| 2004-09-14 | 55.90 |
| 2004-09-13 | 58.46 |
| 2004-09-10 | 55.90 |
| 2004-09-09 | 58.46 |
| 2004-09-08 | 61.01 |
| 2004-09-07 | 61.01 |
| 2004-09-06 | 59.73 |
| 2004-09-03 | 62.29 |
| 2004-09-02 | 64.97 |
| 2004-09-01 | 60.05 |
| 2004-08-31 | 56.36 |
| 2004-08-30 | 55.13 |
| 2004-08-27 | 53.89 |
| 2004-08-26 | 55.13 |
| 2004-08-25 | 53.89 |
| 2004-08-24 | 48.97 |
| 2004-08-23 | 47.74 |
| 2004-08-20 | 46.51 |
| 2004-08-19 | 47.74 |
| 2004-08-18 | 47.74 |
| 2004-08-17 | 44.04 |
| 2004-08-16 | 45.28 |
| 2004-08-13 | 46.51 |
| 2004-08-12 | 46.51 |
| 2004-08-11 | 45.28 |
| 2004-08-10 | 45.28 |
| 2004-08-09 | 47.74 |
| 2004-08-06 | 48.97 |
| 2004-08-05 | 50.20 |
| 2004-08-04 | 50.20 |
| 2004-08-03 | 47.74 |
| 2004-08-02 | 47.74 |
| 2004-07-30 | 48.97 |
| 2004-07-29 | 47.74 |
| 2004-07-28 | 47.74 |
| 2004-07-27 | 48.97 |
| 2004-07-26 | 50.20 |
| 2004-07-23 | 48.97 |
| 2004-07-22 | 51.43 |
| 2004-07-21 | 52.66 |
| 2004-07-20 | 50.20 |
| 2004-07-19 | 51.43 |
| 2004-07-16 | 50.20 |
| 2004-07-15 | 50.20 |
| 2004-07-14 | 51.43 |
| 2004-07-13 | 51.43 |
| 2004-07-12 | 52.66 |
| 2004-07-09 | 51.43 |
| 2004-07-08 | 50.20 |
| 2004-07-07 | 53.89 |
| 2004-07-06 | 55.13 |
| 2004-07-05 | 57.59 |
| 2004-07-02 | 58.82 |
| 2004-06-30 | 53.89 |
| 2004-06-29 | 50.20 |
| 2004-06-28 | 56.36 |
| 2004-06-25 | 51.43 |
| 2004-06-24 | 42.81 |
| 2004-06-23 | 40.35 |
| 2004-06-21 | 36.66 |
| 2004-06-18 | 35.43 |
| 2004-06-17 | 45.28 |
| 2004-06-16 | 46.51 |
| 2004-06-15 | 47.74 |
| 2004-06-14 | 48.97 |
| 2004-06-11 | 52.66 |
| 2004-06-10 | 52.66 |
| 2004-06-09 | 56.36 |
| 2004-06-08 | 55.13 |
| 2004-06-07 | 56.36 |
| 2004-06-04 | 53.89 |
| 2004-06-03 | 52.66 |
| 2004-06-02 | 57.59 |
| 2004-06-01 | 53.89 |
| 2004-05-31 | 58.82 |
| 2004-05-28 | 58.82 |
| 2004-05-27 | 52.66 |
| 2004-05-25 | 45.28 |
| 2004-05-24 | 45.28 |
| 2004-05-21 | 42.81 |
| 2004-05-20 | 39.12 |
| 2004-05-19 | 40.35 |
| 2004-05-18 | 31.73 |
| 2004-05-17 | 26.81 |
| 2004-05-14 | 45.28 |
| 2004-05-13 | 52.66 |
| 2004-05-12 | 53.89 |
| 2004-05-11 | 52.66 |
| 2004-05-10 | 48.97 |
| 2004-05-07 | 60.05 |
| 2004-05-06 | 60.05 |
| 2004-05-05 | 57.59 |
| 2004-05-04 | 51.43 |
| 2004-05-03 | 46.51 |
| 2004-04-30 | 52.66 |
| 2004-04-29 | 50.20 |
| 2004-04-28 | 60.05 |
| 2004-04-27 | 60.05 |
| 2004-04-26 | 61.28 |
| 2004-04-23 | 64.97 |
| 2004-04-22 | 62.51 |
| 2004-04-21 | 62.51 |
| 2004-04-20 | 61.28 |
| 2004-04-19 | 69.90 |
| 2004-04-16 | 72.36 |
| 2004-04-15 | 73.59 |
| 2004-04-14 | 80.98 |
| 2004-04-13 | 92.06 |
| 2004-04-08 | 92.06 |
| 2004-04-07 | 89.60 |
| 2004-04-06 | 87.13 |
| 2004-04-02 | 87.13 |
| 2004-04-01 | 87.13 |
| 2004-03-31 | 88.37 |
| 2004-03-30 | 74.82 |
| 2004-03-29 | 57.59 |
| 2004-03-26 | 78.52 |
| 2004-03-25 | 92.06 |
| 2004-03-24 | 93.29 |
| 2004-03-23 | 96.98 |
| 2004-03-22 | 94.52 |
| 2004-03-19 | 96.98 |
| 2004-03-18 | 96.98 |
| 2004-03-17 | 98.22 |
| 2004-03-16 | 100.68 |
| 2004-03-15 | 98.22 |
| 2004-03-12 | 99.45 |
| 2004-03-11 | 104.37 |
| 2004-03-10 | 105.60 |
| 2004-03-09 | 108.06 |
| 2004-03-08 | 111.76 |
| 2004-03-05 | 109.30 |
| 2004-03-04 | 105.60 |
| 2004-03-03 | 105.60 |
| 2004-03-02 | 111.76 |
| 2004-03-01 | 114.22 |
| 2004-02-27 | 115.45 |
| 2004-02-26 | 119.14 |
| 2004-02-25 | 109.30 |
| 2004-02-24 | 114.22 |
| 2004-02-23 | 114.22 |
| 2004-02-20 | 114.22 |
| 2004-02-19 | 112.99 |
| 2004-02-18 | 111.76 |
| 2004-02-17 | 116.68 |
| 2004-02-16 | 120.38 |
| 2004-02-13 | 121.61 |
| 2004-02-12 | 119.14 |
| 2004-02-11 | 124.07 |
| 2004-02-10 | 124.07 |
| 2004-02-09 | 127.76 |
| 2004-02-06 | 128.99 |
| 2004-02-05 | 136.38 |
| 2004-02-04 | 121.61 |
| 2004-02-03 | 125.30 |
| 2004-02-02 | 122.84 |
| 2004-01-30 | 127.76 |
| 2004-01-29 | 132.69 |
| 2004-01-28 | 101.91 |
| 2004-01-27 | 103.14 |
| 2004-01-26 | 94.52 |
| 2004-01-21 | 92.06 |
| 2004-01-20 | 94.52 |
| 2004-01-19 | 93.29 |
| 2004-01-16 | 93.29 |
| 2004-01-15 | 95.75 |
| 2004-01-14 | 98.22 |
| 2004-01-13 | 94.52 |
| 2004-01-12 | 99.45 |
| 2004-01-09 | 87.13 |
| 2004-01-08 | 87.13 |
| 2004-01-07 | 82.21 |
| 2004-01-06 | 87.13 |
| 2004-01-05 | 74.82 |
| 2004-01-02 | 77.29 |
| 2003-12-31 | 74.82 |
| 2003-12-30 | 72.36 |
| 2003-12-29 | 72.36 |
| 2003-12-24 | 69.90 |
| 2003-12-23 | 71.13 |
| 2003-12-22 | 71.13 |
| 2003-12-19 | 68.67 |
| 2003-12-18 | 68.67 |
| 2003-12-17 | 73.59 |
| 2003-12-16 | 74.82 |
| 2003-12-15 | 74.82 |
| 2003-12-12 | 76.05 |
| 2003-12-11 | 73.59 |
| 2003-12-10 | 71.13 |
| 2003-12-09 | 72.36 |
| 2003-12-08 | 69.90 |
| 2003-12-05 | 71.13 |
| 2003-12-04 | 72.36 |
| 2003-12-03 | 72.36 |
| 2003-12-02 | 73.59 |
| 2003-12-01 | 74.82 |
| 2003-11-28 | 72.36 |
| 2003-11-27 | 71.13 |
| 2003-11-26 | 73.59 |
| 2003-11-25 | 73.59 |
| 2003-11-24 | 71.13 |
| 2003-11-21 | 71.13 |
| 2003-11-20 | 71.13 |
| 2003-11-19 | 72.36 |
| 2003-11-18 | 76.05 |
| 2003-11-17 | 73.59 |
| 2003-11-14 | 76.05 |
| 2003-11-13 | 76.05 |
| 2003-11-12 | 76.05 |
| 2003-11-11 | 76.05 |
| 2003-11-10 | 77.29 |
| 2003-11-07 | 78.52 |
| 2003-11-06 | 77.29 |
| 2003-11-05 | 78.52 |
| 2003-11-04 | 76.05 |
| 2003-11-03 | 77.29 |
| 2003-10-31 | 76.05 |
| 2003-10-30 | 74.82 |
| 2003-10-29 | 76.05 |
| 2003-10-28 | 79.75 |
| 2003-10-27 | 77.29 |
| 2003-10-24 | 77.29 |
| 2003-10-23 | 67.44 |
| 2003-10-22 | 66.21 |
| 2003-10-21 | 68.67 |
| 2003-10-20 | 68.67 |
| 2003-10-17 | 64.97 |
| 2003-10-16 | 64.97 |
| 2003-10-15 | 64.97 |
| 2003-10-14 | 64.97 |
| 2003-10-13 | 67.44 |
| 2003-10-10 | 67.44 |
| 2003-10-09 | 68.67 |
| 2003-10-08 | 69.90 |
| 2003-10-07 | 67.44 |
| 2003-10-06 | 67.44 |
| 2003-10-03 | 71.13 |
| 2003-10-02 | 68.67 |
| 2003-09-30 | 69.90 |
| 2003-09-29 | 66.21 |
| 2003-09-26 | 62.51 |
| 2003-09-25 | 63.74 |
| 2003-09-24 | 60.05 |
| 2003-09-23 | 55.13 |
| 2003-09-22 | 53.89 |
| 2003-09-19 | 60.05 |
| 2003-09-18 | 62.51 |
| 2003-09-17 | 58.82 |
| 2003-09-16 | 60.05 |
| 2003-09-15 | 62.51 |
| 2003-09-11 | 58.82 |
| 2003-09-10 | 58.82 |
| 2003-09-09 | 60.67 |
| 2003-09-08 | 66.62 |
| 2003-09-05 | 65.43 |
| 2003-09-04 | 66.62 |
| 2003-09-03 | 67.81 |
| 2003-09-02 | 58.29 |
| 2003-09-01 | 60.67 |
| 2003-08-29 | 59.48 |
| 2003-08-28 | 57.09 |
| 2003-08-27 | 58.29 |
| 2003-08-26 | 58.29 |
| 2003-08-25 | 49.95 |
| 2003-08-22 | 49.95 |
| 2003-08-21 | 49.95 |
| 2003-08-20 | 47.57 |
| 2003-08-19 | 49.95 |
| 2003-08-18 | 52.33 |
| 2003-08-15 | 51.14 |
| 2003-08-14 | 45.19 |
| 2003-08-13 | 42.81 |
| 2003-08-12 | 41.62 |
| 2003-08-11 | 40.43 |
| 2003-08-08 | 40.43 |
| 2003-08-07 | 40.43 |
| 2003-08-06 | 41.62 |
| 2003-08-05 | 42.81 |
| 2003-08-04 | 44.00 |
| 2003-08-01 | 42.81 |
| 2003-07-31 | 45.19 |
| 2003-07-30 | 40.43 |
| 2003-07-29 | 42.81 |
| 2003-07-28 | 41.62 |
| 2003-07-25 | 40.43 |
| 2003-07-24 | 38.05 |
| 2003-07-23 | 36.86 |
| 2003-07-22 | 39.24 |
| 2003-07-21 | 40.43 |
| 2003-07-18 | 42.81 |
| 2003-07-17 | 41.62 |
| 2003-07-16 | 49.95 |
| 2003-07-15 | 47.57 |
| 2003-07-14 | 49.95 |
| 2003-07-11 | 41.62 |
| 2003-07-10 | 34.48 |
| 2003-07-09 | 34.48 |
| 2003-07-08 | 32.10 |
| 2003-07-07 | 30.91 |
| 2003-07-04 | 29.72 |
| 2003-07-03 | 29.72 |
| 2003-07-02 | 29.72 |
| 2003-06-30 | 29.72 |
| 2003-06-27 | 30.91 |
| 2003-06-26 | 27.34 |
| 2003-06-25 | 27.34 |
| 2003-06-24 | 26.15 |
| 2003-06-23 | 29.72 |
| 2003-06-20 | 33.29 |
| 2003-06-19 | 36.86 |
| 2003-06-18 | 35.67 |
| 2003-06-17 | 33.29 |
| 2003-06-16 | 28.53 |
| 2003-06-13 | 29.72 |
| 2003-06-12 | 27.34 |
| 2003-06-11 | 30.91 |
| 2003-06-10 | 27.34 |
| 2003-06-09 | 23.77 |
| 2003-06-06 | 21.39 |
| 2003-06-05 | 21.39 |
| 2003-06-03 | 23.77 |
| 2003-06-02 | 24.96 |
| 2003-05-30 | 23.77 |
| 2003-05-29 | 26.15 |
| 2003-05-28 | 27.34 |
| 2003-05-27 | 28.53 |
| 2003-05-26 | 24.96 |
| 2003-05-23 | 23.77 |
| 2003-05-22 | 24.96 |
| 2003-05-21 | 24.96 |
| 2003-05-20 | 21.39 |
| 2003-05-19 | 20.20 |
| 2003-05-16 | 17.82 |
| 2003-05-15 | 19.01 |
| 2003-05-14 | 15.44 |
| 2003-05-13 | 17.82 |
| 2003-05-12 | 13.06 |
| 2003-05-09 | 9.49 |
| 2003-05-07 | 8.30 |
| 2003-05-06 | 10.68 |
| 2003-05-05 | 10.68 |
| 2003-05-02 | 9.49 |
| 2003-04-30 | 4.73 |
| 2003-04-29 | 7.11 |
| 2003-04-28 | 3.54 |
| 2003-04-25 | -1.22 |
| 2003-04-24 | -0.03 |
| 2003-04-23 | 2.35 |
| 2003-04-22 | 7.11 |
| 2003-04-17 | 10.68 |
| 2003-04-16 | 9.49 |
| 2003-04-15 | 9.49 |
| 2003-04-14 | 8.30 |
| 2003-04-11 | 11.87 |
| 2003-04-10 | 11.87 |
| 2003-04-09 | 11.87 |
| 2003-04-08 | 14.25 |
| 2003-04-07 | 16.63 |
| 2003-04-04 | 15.44 |
| 2003-04-03 | 15.44 |
| 2003-04-02 | 15.44 |
| 2003-04-01 | 13.06 |
| 2003-03-31 | 13.06 |
| 2003-03-28 | 19.01 |
| 2003-03-27 | 19.01 |
| 2003-03-26 | 22.58 |
| 2003-03-25 | 23.77 |
| 2003-03-24 | 22.58 |
| 2003-03-21 | 26.15 |
| 2003-03-20 | 22.58 |
| 2003-03-19 | 22.58 |
| 2003-03-18 | 19.01 |
| 2003-03-17 | 17.82 |
| 2003-03-14 | 20.20 |
| 2003-03-13 | 19.01 |
| 2003-03-12 | 20.20 |
| 2003-03-11 | 14.25 |
| 2003-03-10 | 13.06 |
| 2003-03-07 | 16.63 |
| 2003-03-06 | 23.77 |
| 2003-03-05 | 30.91 |
| 2003-03-04 | 30.91 |
| 2003-03-03 | 34.48 |
| 2003-02-28 | 32.10 |
| 2003-02-27 | 29.72 |
| 2003-02-26 | 28.53 |
| 2003-02-25 | 28.53 |
| 2003-02-24 | 30.91 |
| 2003-02-21 | 29.72 |
| 2003-02-20 | 33.29 |
| 2003-02-19 | 34.48 |
| 2003-02-18 | 30.91 |
| 2003-02-17 | 29.72 |
| 2003-02-14 | 33.29 |
| 2003-02-13 | 34.48 |
| 2003-02-12 | 34.48 |
| 2003-02-11 | 28.53 |
| 2003-02-10 | 29.72 |
| 2003-02-07 | 30.91 |
| 2003-02-06 | 24.96 |
| 2003-02-05 | 17.82 |
| 2003-02-04 | 14.25 |
| 2003-01-30 | 13.06 |
| 2003-01-29 | 11.87 |
| 2003-01-28 | 11.87 |
| 2003-01-27 | 9.49 |
| 2003-01-24 | 13.06 |
| 2003-01-23 | 13.06 |
| 2003-01-22 | 11.87 |
| 2003-01-21 | 14.25 |
| 2003-01-20 | 11.87 |
| 2003-01-17 | 11.87 |
| 2003-01-16 | 15.44 |
| 2003-01-15 | 15.44 |
| 2003-01-14 | 14.25 |
| 2003-01-13 | 17.82 |
| 2003-01-10 | 17.82 |
| 2003-01-09 | 11.87 |
| 2003-01-08 | 7.11 |
| 2003-01-07 | 5.92 |
| 2003-01-06 | 3.54 |
| 2003-01-03 | 1.16 |
| 2003-01-02 | -2.41 |
| 2002-12-31 | -3.60 |
| 2002-12-30 | -4.79 |
| 2002-12-27 | -3.60 |
| 2002-12-24 | -5.98 |
| 2002-12-23 | -5.98 |
| 2002-12-20 | -7.17 |
| 2002-12-19 | -8.36 |
| 2002-12-18 | -5.98 |
| 2002-12-17 | -3.60 |
| 2002-12-16 | -4.79 |
| 2002-12-13 | -7.17 |
| 2002-12-12 | -7.17 |
| 2002-12-11 | -5.98 |
| 2002-12-10 | -8.36 |
| 2002-12-09 | -7.17 |
| 2002-12-06 | -8.36 |
| 2002-12-05 | -9.55 |
| 2002-12-04 | -8.36 |
| 2002-12-03 | -9.55 |
| 2002-12-02 | -14.31 |
| 2002-11-29 | -15.50 |
| 2002-11-28 | -13.12 |
| 2002-11-27 | -13.12 |
| 2002-11-26 | -10.74 |
| 2002-11-25 | -16.69 |
| 2002-11-22 | -16.69 |
| 2002-11-21 | -20.26 |
| 2002-11-20 | -22.64 |
| 2002-11-19 | -22.64 |
| 2002-11-18 | -22.64 |
| 2002-11-15 | -22.64 |
| 2002-11-14 | -22.64 |
| 2002-11-13 | -23.83 |
| 2002-11-12 | -23.83 |
| 2002-11-11 | -23.83 |
| 2002-11-08 | -21.45 |
| 2002-11-07 | -20.26 |
| 2002-11-06 | -23.83 |
| 2002-11-05 | -25.02 |
| 2002-11-04 | -25.02 |
| 2002-11-01 | -25.02 |
| 2002-10-31 | -25.02 |
| 2002-10-30 | -25.02 |
| 2002-10-29 | -21.45 |
| 2002-10-28 | -23.83 |
| 2002-10-25 | -28.59 |
| 2002-10-24 | -28.59 |
| 2002-10-23 | -28.59 |
| 2002-10-22 | -28.59 |
| 2002-10-21 | -26.21 |
| 2002-10-18 | -22.64 |
| 2002-10-17 | -26.21 |
| 2002-10-16 | -28.59 |
| 2002-10-15 | -32.16 |
| 2002-10-11 | -34.54 |
| 2002-10-10 | -35.73 |
| 2002-10-09 | -36.92 |
| 2002-10-08 | -33.35 |
| 2002-10-07 | -27.40 |
| 2002-10-04 | -26.21 |
| 2002-10-03 | -26.21 |
| 2002-10-02 | -22.64 |
| 2002-09-30 | -17.88 |
| 2002-09-27 | -17.88 |
| 2002-09-26 | -15.50 |
| 2002-09-25 | -14.31 |
| 2002-09-24 | -14.31 |
| 2002-09-23 | -15.50 |
| 2002-09-20 | -15.50 |
| 2002-09-19 | -16.69 |
| 2002-09-18 | -15.50 |
| 2002-09-17 | -14.31 |
| 2002-09-16 | -19.07 |
| 2002-09-13 | -15.50 |
| 2002-09-12 | -10.74 |
| 2002-09-11 | -9.55 |
| 2002-09-10 | -7.17 |
| 2002-09-09 | -7.17 |
| 2002-09-06 | -7.17 |
| 2002-09-05 | -5.31 |
| 2002-09-04 | -4.20 |
| 2002-09-03 | -5.31 |
| 2002-09-02 | -3.09 |
| 2002-08-30 | -1.97 |
| 2002-08-29 | -1.97 |
| 2002-08-28 | -1.97 |
| 2002-08-27 | -3.09 |
| 2002-08-26 | 0.26 |
| 2002-08-23 | 2.48 |
| 2002-08-22 | 1.37 |
| 2002-08-21 | -3.09 |
| 2002-08-20 | -4.20 |
| 2002-08-19 | -7.54 |
| 2002-08-16 | -5.31 |
| 2002-08-15 | -5.31 |
| 2002-08-14 | -10.88 |
| 2002-08-13 | -9.77 |
| 2002-08-12 | -10.88 |
| 2002-08-09 | -10.88 |
| 2002-08-08 | -8.66 |
| 2002-08-07 | -9.77 |
| 2002-08-06 | -12.00 |
| 2002-08-05 | -12.00 |
| 2002-08-02 | -10.88 |
| 2002-08-01 | -9.77 |
| 2002-07-31 | -10.88 |
| 2002-07-30 | -12.00 |
| 2002-07-29 | -15.34 |
| 2002-07-26 | -20.91 |
| 2002-07-25 | -14.23 |
| 2002-07-24 | -14.23 |
| 2002-07-23 | -10.88 |
| 2002-07-22 | -12.00 |
| 2002-07-19 | -6.43 |
| 2002-07-18 | -6.43 |
| 2002-07-17 | -5.31 |
| 2002-07-16 | -0.86 |
| 2002-07-15 | 4.71 |
| 2002-07-12 | 4.71 |
| 2002-07-11 | 0.26 |
| 2002-07-10 | 1.37 |
| 2002-07-09 | 2.48 |
| 2002-07-08 | -1.97 |
| 2002-07-05 | -5.31 |
| 2002-07-04 | -5.31 |
| 2002-07-03 | -6.43 |
| 2002-07-02 | -8.66 |
| 2002-06-28 | -8.66 |
| 2002-06-27 | -6.43 |
| 2002-06-26 | -8.66 |
| 2002-06-25 | -6.43 |
| 2002-06-24 | -4.20 |
| 2002-06-21 | -7.54 |
| 2002-06-20 | -12.00 |
| 2002-06-19 | -14.23 |
| 2002-06-18 | -8.66 |
| 2002-06-17 | -5.31 |
| 2002-06-14 | 0.26 |
| 2002-06-13 | 0.26 |
| 2002-06-12 | -3.09 |
| 2002-06-11 | -3.09 |
| 2002-06-10 | -5.31 |
| 2002-06-07 | -3.09 |
| 2002-06-06 | -7.54 |
| 2002-06-05 | -12.00 |
| 2002-06-04 | -13.11 |
| 2002-06-03 | -12.00 |
| 2002-05-31 | -14.23 |
| 2002-05-30 | -16.45 |
| 2002-05-29 | -17.57 |
| 2002-05-28 | -16.45 |
| 2002-05-27 | -16.45 |
| 2002-05-24 | -17.57 |
| 2002-05-23 | -18.68 |
| 2002-05-22 | -20.91 |
| 2002-05-21 | -20.91 |
| 2002-05-17 | -20.91 |
| 2002-05-16 | -22.02 |
| 2002-05-15 | -20.91 |
| 2002-05-14 | -22.02 |
| 2002-05-13 | -22.02 |
| 2002-05-10 | -22.02 |
| 2002-05-09 | -20.91 |
| 2002-05-08 | -20.91 |
| 2002-05-07 | -19.80 |
| 2002-05-06 | -20.91 |
| 2002-05-03 | -23.14 |
| 2002-05-02 | -23.14 |
| 2002-04-30 | -25.37 |
| 2002-04-29 | -25.37 |
| 2002-04-26 | -24.25 |
| 2002-04-25 | -24.25 |
| 2002-04-24 | -25.37 |
| 2002-04-23 | -24.25 |
| 2002-04-22 | -24.25 |
| 2002-04-19 | -25.37 |
| 2002-04-18 | -27.59 |
| 2002-04-17 | -27.59 |
| 2002-04-16 | -28.71 |
| 2002-04-15 | -28.71 |
| 2002-04-12 | -28.71 |
| 2002-04-11 | -27.59 |
| 2002-04-10 | -25.37 |
| 2002-04-09 | -27.59 |
| 2002-04-08 | -27.59 |
| 2002-04-04 | -27.59 |
| 2002-04-03 | -27.59 |
| 2002-04-02 | -27.59 |
| 2002-03-28 | -27.59 |
| 2002-03-27 | -28.71 |
| 2002-03-26 | -28.71 |
| 2002-03-25 | -27.59 |
| 2002-03-22 | -27.59 |
| 2002-03-21 | -26.48 |
| 2002-03-20 | -26.48 |
| 2002-03-19 | -26.48 |
| 2002-03-18 | -25.37 |
| 2002-03-15 | -26.48 |
| 2002-03-14 | -25.37 |
| 2002-03-13 | -25.37 |
| 2002-03-12 | -24.25 |
| 2002-03-11 | -24.25 |
| 2002-03-08 | -25.37 |
| 2002-03-07 | -25.37 |
| 2002-03-06 | -25.37 |
| 2002-03-05 | -26.48 |
| 2002-03-04 | -25.37 |
| 2002-03-01 | -26.48 |
| 2002-02-28 | -34.28 |
| 2002-02-27 | -34.28 |
| 2002-02-26 | -34.28 |
| 2002-02-25 | -34.28 |
| 2002-02-22 | -34.28 |
| 2002-02-21 | -34.28 |
| 2002-02-20 | -34.28 |
| 2002-02-19 | -34.28 |
| 2002-02-18 | -33.16 |
| 2002-02-15 | -33.16 |
| 2002-02-11 | -33.16 |
| 2002-02-08 | -34.28 |
| 2002-02-07 | -34.28 |
| 2002-02-06 | -34.28 |
| 2002-02-05 | -34.28 |
| 2002-02-04 | -34.28 |
| 2002-02-01 | -34.28 |
| 2002-01-31 | -33.16 |
| 2002-01-30 | -37.62 |
| 2002-01-29 | -35.39 |
| 2002-01-28 | -35.39 |
| 2002-01-25 | -36.51 |
| 2002-01-24 | -35.39 |
| 2002-01-23 | -33.16 |
| 2002-01-22 | -34.28 |
| 2002-01-21 | -35.39 |
| 2002-01-18 | -33.16 |
| 2002-01-17 | -33.16 |
| 2002-01-16 | -36.51 |
| 2002-01-15 | -35.39 |
| 2002-01-14 | -34.28 |
| 2002-01-11 | -34.28 |
| 2002-01-10 | -36.51 |
| 2002-01-09 | -36.51 |
| 2002-01-08 | -35.39 |
| 2002-01-07 | -38.73 |
| 2002-01-04 | -38.73 |
| 2002-01-03 | -45.42 |
| 2002-01-02 | -46.53 |
| 2001-12-31 | -47.64 |
| 2001-12-28 | -48.76 |
| 2001-12-27 | -48.76 |
| 2001-12-24 | -49.87 |
| 2001-12-21 | -48.76 |
| 2001-12-20 | -47.09 |
| 2001-12-19 | -48.20 |
| 2001-12-18 | -45.42 |
| 2001-12-17 | -43.19 |
| 2001-12-14 | -46.53 |
| 2001-12-13 | -48.76 |
| 2001-12-12 | -47.09 |
| 2001-12-11 | -47.09 |
| 2001-12-10 | -47.09 |
| 2001-12-07 | -50.99 |
| 2001-12-06 | -49.87 |
| 2001-12-05 | -47.64 |
| 2001-12-04 | -46.53 |
| 2001-12-03 | -45.97 |
| 2001-11-30 | -48.76 |
| 2001-11-29 | -45.42 |
| 2001-11-28 | -48.76 |
| 2001-11-27 | -45.42 |
| 2001-11-26 | -50.99 |
| 2001-11-23 | -57.67 |
| 2001-11-22 | -59.90 |
| 2001-11-21 | -57.67 |
| 2001-11-20 | -57.67 |
| 2001-11-19 | -57.67 |
| 2001-11-16 | -59.90 |
| 2001-11-15 | -59.34 |
| 2001-11-14 | -59.90 |
| 2001-11-13 | -61.01 |
| 2001-11-12 | -59.90 |
| 2001-11-09 | -59.90 |
| 2001-11-08 | -59.90 |
| 2001-11-07 | -58.78 |
| 2001-11-06 | -58.78 |
| 2001-11-05 | -58.78 |
| 2001-11-02 | -58.78 |
| 2001-11-01 | -59.90 |
| 2001-10-31 | -61.01 |
| 2001-10-30 | -62.68 |
| 2001-10-29 | -59.90 |
| 2001-10-26 | -59.90 |
| 2001-10-24 | -59.90 |
| 2001-10-23 | -61.01 |
| 2001-10-22 | -62.13 |
| 2001-10-19 | -62.13 |
| 2001-10-18 | -60.45 |
| 2001-10-17 | -60.45 |
| 2001-10-16 | -63.24 |
| 2001-10-15 | -63.24 |
| 2001-10-12 | -63.24 |
| 2001-10-11 | -63.24 |
| 2001-10-10 | -64.35 |
| 2001-10-09 | -64.35 |
| 2001-10-08 | -64.35 |
| 2001-10-05 | -66.58 |
| 2001-10-04 | -65.47 |
| 2001-10-03 | -66.58 |
| 2001-09-28 | -67.14 |
| 2001-09-27 | -64.35 |
| 2001-09-26 | -64.35 |
| 2001-09-25 | -63.24 |
| 2001-09-24 | -63.24 |
| 2001-09-21 | -67.70 |
| 2001-09-20 | -67.14 |
| 2001-09-19 | -67.14 |
| 2001-09-18 | -67.70 |
| 2001-09-17 | -65.47 |
| 2001-09-14 | -65.47 |
| 2001-09-13 | -66.58 |
| 2001-09-12 | -67.14 |
| 2001-09-11 | -63.80 |
| 2001-09-10 | -64.35 |
| 2001-09-07 | -65.47 |
| 2001-09-06 | -62.13 |
| 2001-09-05 | -64.35 |
| 2001-09-04 | -61.57 |
| 2001-09-03 | -60.45 |
| 2001-08-31 | -62.68 |
| 2001-08-30 | -63.19 |
| 2001-08-29 | -63.71 |
| 2001-08-28 | -63.71 |
| 2001-08-27 | -62.68 |
| 2001-08-24 | -63.71 |
| 2001-08-23 | -61.66 |
| 2001-08-22 | -62.68 |
| 2001-08-21 | -64.73 |
| 2001-08-20 | -64.22 |
| 2001-08-17 | -64.22 |
| 2001-08-16 | -63.19 |
| 2001-08-15 | -63.71 |
| 2001-08-14 | -62.68 |
| 2001-08-13 | -64.22 |
| 2001-08-10 | -62.68 |
| 2001-08-09 | -62.17 |
| 2001-08-08 | -63.19 |
| 2001-08-07 | -61.15 |
| 2001-08-06 | -61.15 |
| 2001-08-03 | -63.71 |
| 2001-08-02 | -61.66 |
| 2001-08-01 | -62.17 |
| 2001-07-31 | -62.17 |
| 2001-07-30 | -62.17 |
| 2001-07-27 | -62.17 |
| 2001-07-26 | -61.15 |
| 2001-07-24 | -62.17 |
| 2001-07-23 | -67.28 |
| 2001-07-20 | -60.13 |
| 2001-07-19 | -67.28 |
| 2001-07-18 | -62.68 |
| 2001-07-17 | -64.73 |
| 2001-07-16 | -64.73 |
| 2001-07-13 | -66.26 |
| 2001-07-12 | -65.75 |
| 2001-07-11 | -64.22 |
| 2001-07-10 | -62.17 |
| 2001-07-09 | -62.17 |
| 2001-07-05 | -62.17 |
| 2001-07-04 | -62.17 |
| 2001-07-03 | -63.19 |
| 2001-06-29 | -64.22 |
| 2001-06-28 | -64.22 |
| 2001-06-27 | -64.22 |
| 2001-06-26 | -63.19 |
| 2001-06-22 | -62.68 |
| 2001-06-21 | -62.68 |
| 2001-06-20 | -60.13 |
| 2001-06-19 | -63.71 |
| 2001-06-18 | -67.28 |
| 2001-06-15 | -67.79 |
| 2001-06-14 | -67.28 |
| 2001-06-13 | -67.28 |
| 2001-06-12 | -67.28 |
| 2001-06-11 | -67.28 |
| 2001-06-08 | -67.28 |
| 2001-06-07 | -67.28 |
| 2001-06-06 | -64.22 |
| 2001-06-05 | -63.71 |
| 2001-06-04 | -63.19 |
| 2001-06-01 | -64.73 |
| 2001-05-31 | -67.79 |
| 2001-05-30 | -67.79 |
| 2001-05-29 | -67.28 |
| 2001-05-28 | -67.28 |
| 2001-05-25 | -67.28 |
| 2001-05-24 | -69.84 |
| 2001-05-23 | -69.33 |
| 2001-05-22 | -69.84 |
| 2001-05-21 | -69.84 |
| 2001-05-18 | -69.33 |
| 2001-05-17 | -68.82 |
| 2001-05-16 | -69.84 |
| 2001-05-15 | -67.28 |
| 2001-05-14 | -70.86 |
| 2001-05-11 | -69.33 |
| 2001-05-10 | -71.37 |
| 2001-05-09 | -69.84 |
| 2001-05-08 | -69.33 |
| 2001-05-07 | -69.33 |
| 2001-05-04 | -69.33 |
| 2001-05-03 | -73.42 |
| 2001-05-02 | -72.40 |
| 2001-04-27 | -72.40 |
| 2001-04-26 | -75.05 |
| 2001-04-25 | -75.05 |
| 2001-04-24 | -75.97 |
| 2001-04-23 | -76.18 |
| 2001-04-20 | -76.18 |
| 2001-04-19 | -76.18 |
| 2001-04-18 | -76.49 |
| 2001-04-17 | -76.49 |
| 2001-04-12 | -76.18 |
| 2001-04-11 | -76.08 |
| 2001-04-10 | -76.08 |
| 2001-04-09 | -76.08 |
| 2001-04-06 | -76.08 |
| 2001-04-04 | -76.08 |
| 2001-04-03 | -76.08 |
| 2001-04-02 | -76.08 |
| 2001-03-30 | -76.08 |
| 2001-03-29 | -76.08 |
| 2001-03-28 | -76.08 |
| 2001-03-27 | -76.08 |
| 2001-03-26 | -76.08 |
| 2001-03-23 | -75.77 |
| 2001-03-22 | -75.36 |
| 2001-03-21 | -74.64 |
| 2001-03-20 | -75.46 |
| 2001-03-19 | -75.46 |
| 2001-03-16 | -76.49 |
| 2001-03-15 | -76.49 |
| 2001-03-14 | -76.49 |
| 2001-03-13 | -76.28 |
| 2001-03-12 | -75.87 |
| 2001-03-09 | -74.95 |
| 2001-03-08 | -74.95 |
| 2001-03-07 | -74.95 |
| 2001-03-06 | -75.46 |
| 2001-03-05 | -74.44 |
| 2001-03-02 | -74.44 |
| 2001-03-01 | -73.42 |
| 2001-02-28 | -73.42 |
| 2001-02-27 | -70.86 |
| 2001-02-26 | -70.86 |
| 2001-02-23 | -70.86 |
| 2001-02-22 | -74.44 |
| 2001-02-21 | -73.93 |
| 2001-02-20 | -71.88 |
| 2001-02-19 | -74.85 |
| 2001-02-16 | -74.85 |
| 2001-02-15 | -74.44 |
| 2001-02-14 | -74.64 |
| 2001-02-13 | -74.44 |
| 2001-02-12 | -74.44 |
| 2001-02-09 | -74.44 |
| 2001-02-08 | -74.44 |
| 2001-02-07 | -72.91 |
| 2001-02-06 | -73.42 |
| 2001-02-05 | -74.85 |
| 2001-02-02 | -74.85 |
| 2001-02-01 | -74.85 |
| 2001-01-31 | -74.85 |
| 2001-01-30 | -74.85 |
| 2001-01-29 | -74.85 |
| 2001-01-23 | -74.85 |
| 2001-01-22 | -74.85 |
| 2001-01-19 | -74.85 |
| 2001-01-18 | -74.85 |
| 2001-01-17 | -74.44 |
| 2001-01-16 | -74.44 |
| 2001-01-15 | -74.44 |
| 2001-01-12 | -74.44 |
| 2001-01-11 | -74.44 |
| 2001-01-10 | -74.44 |
| 2001-01-09 | -74.44 |
| 2001-01-08 | -73.93 |
| 2001-01-05 | -73.93 |
| 2001-01-04 | -74.44 |
| 2001-01-03 | -74.44 |
| 2001-01-02 | -73.42 |
| 2000-12-29 | -73.42 |
| 2000-12-28 | -71.37 |
| 2000-12-27 | -74.44 |
| 2000-12-22 | -74.44 |
| 2000-12-21 | -74.44 |
| 2000-12-20 | -74.44 |
| 2000-12-19 | -74.44 |
| 2000-12-18 | -74.44 |
| 2000-12-15 | -74.44 |
| 2000-12-14 | -74.44 |
| 2000-12-13 | -73.42 |
| 2000-12-12 | -74.44 |
| 2000-12-11 | -75.46 |
| 2000-12-08 | -75.46 |
| 2000-12-07 | -75.46 |
| 2000-12-06 | -75.46 |
| 2000-12-05 | -75.46 |
| 2000-12-04 | -75.46 |
| 2000-12-01 | -74.44 |
| 2000-11-30 | -74.44 |
| 2000-11-29 | -74.44 |
| 2000-11-28 | -73.42 |
| 2000-11-27 | -72.40 |
| 2000-11-24 | -72.40 |
| 2000-11-23 | -72.40 |
| 2000-11-22 | -71.88 |
| 2000-11-21 | -71.37 |
| 2000-11-20 | -71.37 |
| 2000-11-17 | -71.37 |
| 2000-11-16 | -74.44 |
| 2000-11-15 | -75.87 |
| 2000-11-14 | -75.87 |
| 2000-11-13 | -75.87 |
| 2000-11-10 | -75.77 |
| 2000-11-09 | -77.20 |
| 2000-11-08 | -77.30 |
| 2000-11-07 | -77.51 |
| 2000-11-06 | -77.51 |
| 2000-11-03 | -77.30 |
| 2000-11-02 | -77.92 |
| 2000-11-01 | -77.41 |
| 2000-10-31 | -77.61 |
| 2000-10-30 | -77.81 |
| 2000-10-27 | -77.92 |
| 2000-10-26 | -77.92 |
| 2000-10-25 | -77.81 |
| 2000-10-24 | -77.92 |
| 2000-10-23 | -77.81 |
| 2000-10-20 | -77.92 |
| 2000-10-19 | -78.02 |
| 2000-10-18 | -77.81 |
| 2000-10-17 | -78.22 |
| 2000-10-16 | -78.02 |
| 2000-10-13 | -78.33 |
| 2000-10-12 | -77.51 |
| 2000-10-11 | -77.51 |
| 2000-10-10 | -77.81 |
| 2000-10-09 | -77.51 |
| 2000-10-05 | -77.51 |
| 2000-10-04 | -77.51 |
| 2000-10-03 | -77.71 |
| 2000-09-29 | -77.71 |
| 2000-09-28 | -77.51 |
| 2000-09-27 | -77.51 |
| 2000-09-26 | -77.51 |
| 2000-09-25 | -77.51 |
| 2000-09-22 | -78.53 |
| 2000-09-21 | -77.92 |
| 2000-09-20 | -77.51 |
| 2000-09-19 | -77.51 |
| 2000-09-18 | -76.89 |
| 2000-09-15 | -76.89 |
| 2000-09-14 | -76.89 |
| 2000-09-12 | -76.89 |
| 2000-09-11 | -76.49 |
| 2000-09-08 | -76.49 |
| 2000-09-07 | -76.49 |
| 2000-09-06 | -76.49 |
| 2000-09-05 | -76.08 |
| 2000-09-04 | -75.67 |
| 2000-09-01 | -76.08 |
| 2000-08-31 | -76.38 |
| 2000-08-30 | -76.08 |
| 2000-08-29 | -75.67 |
| 2000-08-28 | -75.67 |
| 2000-08-25 | -75.67 |
| 2000-08-24 | -76.08 |
| 2000-08-23 | -75.97 |
| 2000-08-22 | -75.97 |
| 2000-08-21 | -75.97 |
| 2000-08-18 | -74.85 |
| 2000-08-17 | -74.44 |
| 2000-08-16 | -74.44 |
| 2000-08-15 | -73.42 |
| 2000-08-14 | -72.40 |
| 2000-08-11 | -72.40 |
| 2000-08-10 | -73.93 |
| 2000-08-09 | -73.93 |
| 2000-08-08 | -73.93 |
| 2000-08-07 | -73.93 |
| 2000-08-04 | -72.40 |
| 2000-08-03 | -74.44 |
| 2000-08-02 | -72.40 |
| 2000-08-01 | -72.40 |
| 2000-07-31 | -72.91 |
| 2000-07-28 | -72.91 |
| 2000-07-27 | -72.91 |
| 2000-07-26 | -72.40 |
| 2000-07-25 | -72.40 |
| 2000-07-24 | -72.40 |
| 2000-07-21 | -74.44 |
| 2000-07-20 | -74.95 |
| 2000-07-19 | -74.95 |
| 2000-07-18 | -74.85 |
| 2000-07-17 | -74.44 |
| 2000-07-14 | -73.42 |
| 2000-07-13 | -73.42 |
| 2000-07-12 | -73.42 |
| 2000-07-11 | -72.91 |
| 2000-07-10 | -72.91 |
| 2000-07-07 | -72.91 |
| 2000-07-06 | -72.91 |
| 2000-07-05 | -71.88 |
| 2000-07-04 | -71.88 |
| 2000-07-03 | -71.88 |
| 2000-06-30 | -71.88 |
| 2000-06-29 | -71.88 |
| 2000-06-28 | -72.91 |
| 2000-06-27 | -71.37 |
| 2000-06-26 | -72.91 |
| 2000-06-23 | -72.91 |
| 2000-06-22 | -72.91 |
| 2000-06-21 | -72.91 |
| 2000-06-20 | -72.91 |
| 2000-06-19 | -71.37 |
| 2000-06-16 | -70.86 |
| 2000-06-15 | -70.86 |
| 2000-06-14 | -70.86 |
| 2000-06-13 | -72.91 |
| 2000-06-12 | -72.91 |
| 2000-06-09 | -73.42 |
| 2000-06-08 | -73.42 |
| 2000-06-07 | -72.91 |
| 2000-06-05 | -72.40 |
| 2000-06-02 | -70.35 |
| 2000-06-01 | -69.33 |
| 2000-05-31 | -69.33 |
| 2000-05-30 | -69.33 |
| 2000-05-29 | -69.33 |
| 2000-05-26 | -69.33 |
| 2000-05-25 | -68.82 |
| 2000-05-24 | -68.82 |
| 2000-05-23 | -68.82 |
| 2000-05-22 | -68.82 |
| 2000-05-19 | -68.82 |
| 2000-05-18 | -68.82 |
| 2000-05-17 | -68.82 |
| 2000-05-16 | -68.82 |
| 2000-05-15 | -68.82 |
| 2000-05-12 | -68.82 |
| 2000-05-10 | -69.33 |
| 2000-05-09 | -67.28 |
| 2000-05-08 | -65.75 |
| 2000-05-05 | -65.75 |
| 2000-05-04 | -66.26 |
| 2000-05-03 | -66.26 |
| 2000-05-02 | -64.73 |
| 2000-04-28 | -65.24 |
| 2000-04-27 | -66.26 |
| 2000-04-26 | -66.26 |
| 2000-04-25 | -65.24 |
| 2000-04-20 | -61.15 |
| 2000-04-19 | -62.17 |
| 2000-04-18 | -60.13 |
| 2000-04-17 | -60.13 |
| 2000-04-14 | -60.13 |
| 2000-04-13 | -60.13 |
| 2000-04-12 | -60.13 |
| 2000-04-11 | -59.10 |
| 2000-04-10 | -57.06 |
| 2000-04-07 | -57.06 |
| 2000-04-06 | -56.04 |
| 2000-04-05 | -57.57 |
| 2000-04-03 | -57.57 |
| 2000-03-31 | -52.97 |
| 2000-03-30 | -53.99 |
| 2000-03-29 | -56.04 |
| 2000-03-28 | -53.99 |
| 2000-03-27 | -53.48 |
| 2000-03-24 | -55.01 |
| 2000-03-23 | -59.10 |
| 2000-03-22 | -58.59 |
| 2000-03-21 | -57.06 |
| 2000-03-20 | -57.57 |
| 2000-03-17 | -59.10 |
| 2000-03-16 | -59.10 |
| 2000-03-15 | -55.01 |
| 2000-03-14 | -56.55 |
| 2000-03-13 | -57.06 |
| 2000-03-10 | -56.04 |
| 2000-03-09 | -54.50 |
| 2000-03-08 | -56.04 |
| 2000-03-07 | -61.15 |
| 2000-03-06 | -63.19 |
| 2000-03-03 | -64.22 |
| 2000-03-02 | -65.24 |
| 2000-03-01 | -64.22 |
| 2000-02-29 | -60.13 |
| 2000-02-28 | -60.13 |
| 2000-02-25 | -57.06 |
| 2000-02-24 | -51.44 |
| 2000-02-23 | -55.01 |
| 2000-02-22 | -45.81 |
| 2000-02-21 | -34.57 |
| 2000-02-18 | -51.95 |
| 2000-02-17 | -54.50 |
| 2000-02-16 | -55.01 |
| 2000-02-15 | -61.15 |
| 2000-02-14 | -64.22 |
| 2000-02-11 | -61.15 |
| 2000-02-10 | -59.10 |
| 2000-02-09 | -62.68 |
| 2000-02-08 | -64.22 |
| 2000-02-03 | -61.15 |
| 2000-02-02 | -61.15 |
| 2000-02-01 | -62.17 |
| 2000-01-31 | -62.17 |
| 2000-01-28 | -64.22 |
| 2000-01-27 | -67.28 |
| 2000-01-26 | -64.22 |
| 2000-01-25 | -62.17 |
| 2000-01-24 | -67.28 |
| 2000-01-21 | -69.33 |
| 2000-01-20 | -71.88 |
| 2000-01-19 | -70.35 |
| 2000-01-18 | -70.35 |
| 2000-01-17 | -70.35 |
| 2000-01-14 | -68.31 |
| 2000-01-13 | -70.35 |
| 2000-01-12 | -69.84 |
| 2000-01-11 | -69.84 |
| 2000-01-10 | -69.84 |
| 2000-01-07 | -69.84 |
| 2000-01-06 | -69.84 |
| 2000-01-05 | -69.84 |
| 2000-01-04 | -69.84 |
| 2000-01-03 | -68.31 |
| 1999-12-30 | -68.82 |
| 1999-12-29 | -68.82 |
| 1999-12-28 | -68.82 |
| 1999-12-24 | -68.82 |
| 1999-12-23 | -68.82 |
| 1999-12-22 | -68.82 |
| 1999-12-21 | -68.82 |
| 1999-12-20 | -68.82 |
| 1999-12-17 | -68.31 |
| 1999-12-16 | -68.31 |
| 1999-12-15 | -66.77 |
| 1999-12-14 | -66.77 |
| 1999-12-13 | -66.77 |
| 1999-12-10 | -67.79 |
| 1999-12-09 | -67.79 |
| 1999-12-08 | -67.79 |
| 1999-12-07 | -67.79 |
| 1999-12-06 | -67.79 |
| 1999-12-03 | -67.79 |
| 1999-12-02 | -66.77 |
| 1999-12-01 | -66.77 |
| 1999-11-30 | -66.77 |
| 1999-11-29 | -66.26 |
| 1999-11-26 | -65.75 |
| 1999-11-25 | -65.75 |
| 1999-11-24 | -65.75 |
| 1999-11-23 | -65.75 |
| 1999-11-22 | -66.26 |
| 1999-11-19 | -66.77 |
| 1999-11-18 | -67.28 |
| 1999-11-17 | -67.28 |
| 1999-11-16 | -67.79 |
| 1999-11-15 | -68.31 |
| 1999-11-12 | -68.31 |
| 1999-11-11 | -69.33 |
| 1999-11-10 | -68.31 |
| 1999-11-09 | -69.33 |
| 1999-11-08 | -69.33 |
| 1999-11-05 | -68.31 |
| 1999-11-04 | -68.31 |
| 1999-11-03 | -68.31 |
| 1999-11-02 | -69.84 |
| 1999-11-01 | -69.84 |
| 1999-10-29 | -69.33 |
| 1999-10-28 | -69.84 |
| 1999-10-27 | -70.35 |
| 1999-10-26 | -68.82 |
| 1999-10-25 | -71.88 |
| 1999-10-22 | -69.33 |
| 1999-10-21 | -69.33 |
| 1999-10-20 | -68.31 |
| 1999-10-19 | -67.28 |
| 1999-10-15 | -67.28 |
| 1999-10-14 | -64.22 |
| 1999-10-13 | -63.19 |
| 1999-10-12 | -62.17 |
| 1999-10-11 | -61.15 |
| 1999-10-08 | -61.15 |
| 1999-10-07 | -61.15 |
| 1999-10-06 | -61.15 |
| 1999-10-05 | -62.17 |
| 1999-10-04 | -62.17 |
| 1999-09-30 | -62.17 |
| 1999-09-29 | -61.15 |
| 1999-09-28 | -60.13 |
| 1999-09-27 | -58.08 |
| 1999-09-24 | -58.08 |
| 1999-09-23 | -58.08 |
| 1999-09-22 | -58.08 |
| 1999-09-21 | -57.06 |
| 1999-09-20 | -57.06 |
| 1999-09-17 | -55.01 |
| 1999-09-15 | -55.01 |
| 1999-09-14 | -52.97 |
| 1999-09-13 | -50.93 |
| 1999-09-10 | -50.93 |
| 1999-09-09 | -49.90 |
| 1999-09-08 | -49.90 |
| 1999-09-07 | -49.90 |
| 1999-09-06 | -49.90 |
| 1999-09-03 | -49.90 |
| 1999-09-02 | -49.90 |
| 1999-09-01 | -55.53 |
| 1999-08-31 | -56.55 |
| 1999-08-30 | -56.55 |
| 1999-08-27 | -56.55 |
| 1999-08-26 | -56.55 |
| 1999-08-25 | -59.10 |
| 1999-08-24 | -59.10 |
| 1999-08-23 | -59.10 |
| 1999-08-20 | -58.08 |
| 1999-08-19 | -59.10 |
| 1999-08-18 | -57.06 |
| 1999-08-17 | -57.06 |
| 1999-08-16 | -57.06 |
| 1999-08-13 | -58.08 |
| 1999-08-12 | -58.08 |
| 1999-08-11 | -57.06 |
| 1999-08-10 | -56.04 |
| 1999-08-09 | -53.99 |
| 1999-08-06 | -53.99 |
| 1999-08-05 | -53.99 |
| 1999-08-04 | -53.99 |
| 1999-08-03 | -53.99 |
| 1999-08-02 | -52.97 |
| 1999-07-30 | -52.97 |
| 1999-07-29 | -53.99 |
| 1999-07-28 | -49.90 |
| 1999-07-27 | -50.93 |
| 1999-07-26 | -50.93 |
| 1999-07-23 | -50.93 |
| 1999-07-22 | -50.93 |
| 1999-07-21 | -49.90 |
| 1999-07-20 | -55.01 |
| 1999-07-19 | -52.97 |
| 1999-07-16 | -50.93 |
| 1999-07-15 | -50.93 |
| 1999-07-14 | -50.93 |
| 1999-07-13 | -49.90 |
| 1999-07-12 | -49.90 |
| 1999-07-09 | -49.90 |
| 1999-07-08 | -51.95 |
| 1999-07-07 | -51.95 |
| 1999-07-06 | -51.44 |
| 1999-07-05 | -45.81 |
| 1999-07-02 | -45.81 |
| 1999-06-30 | -38.66 |
| 1999-06-29 | -43.77 |
| 1999-06-28 | -45.81 |
| 1999-06-25 | -55.01 |
| 1999-06-24 | -59.10 |
| 1999-06-23 | -52.97 |
| 1999-06-22 | -53.99 |
| 1999-06-21 | -53.99 |
| 1999-06-17 | -53.99 |
| 1999-06-16 | -53.99 |
| 1999-06-15 | -53.99 |
| 1999-06-14 | -52.97 |
| 1999-06-11 | -52.97 |
| 1999-06-10 | -52.97 |
| 1999-06-09 | -52.97 |
| 1999-06-08 | -55.01 |
| 1999-06-07 | -55.01 |
| 1999-06-04 | -55.01 |
| 1999-06-03 | -53.99 |
| 1999-06-02 | -53.99 |
| 1999-06-01 | -56.04 |
| 1999-05-31 | -56.04 |
| 1999-05-28 | -56.04 |
| 1999-05-27 | -53.99 |
| 1999-05-26 | -53.99 |
| 1999-05-25 | -53.99 |
| 1999-05-24 | -51.95 |
| 1999-05-21 | -51.95 |
| 1999-05-20 | -51.95 |
| 1999-05-19 | -53.99 |
| 1999-05-18 | -53.99 |
| 1999-05-17 | -51.95 |
| 1999-05-14 | -51.95 |
| 1999-05-13 | -51.95 |
| 1999-05-12 | -55.01 |
| 1999-05-11 | -58.08 |
| 1999-05-10 | -59.10 |
| 1999-05-07 | -57.06 |
| 1999-05-06 | -57.06 |
| 1999-05-05 | -57.06 |
| 1999-05-04 | -57.06 |
| 1999-05-03 | -57.06 |
| 1999-04-30 | -55.01 |
| 1999-04-29 | -55.01 |
| 1999-04-28 | -55.01 |
| 1999-04-27 | -55.01 |
| 1999-04-26 | -53.99 |
| 1999-04-23 | -53.99 |
| 1999-04-22 | -52.97 |
| 1999-04-21 | -52.97 |
| 1999-04-20 | -52.97 |
| 1999-04-19 | -52.97 |
| 1999-04-16 | -52.97 |
| 1999-04-15 | -52.97 |
| 1999-04-14 | -52.97 |
| 1999-04-13 | -52.97 |
| 1999-04-12 | -52.97 |
| 1999-04-09 | -52.97 |
| 1999-04-08 | -52.97 |
| 1999-04-07 | -50.93 |
| 1999-04-01 | -45.81 |
| 1999-03-31 | -45.81 |
| 1999-03-30 | -45.81 |
| 1999-03-29 | -51.95 |
| 1999-03-26 | -45.81 |
| 1999-03-25 | -45.81 |
| 1999-03-24 | -45.81 |
| 1999-03-23 | -45.81 |
| 1999-03-22 | -45.81 |
| 1999-03-19 | -45.81 |
| 1999-03-18 | -46.84 |
| 1999-03-17 | -44.79 |
| 1999-03-16 | -44.79 |
| 1999-03-15 | -48.88 |
| 1999-03-12 | -46.84 |
| 1999-03-11 | -46.84 |
| 1999-03-10 | -48.88 |
| 1999-03-09 | -47.86 |
| 1999-03-08 | -45.81 |
| 1999-03-05 | -48.88 |
| 1999-03-04 | -48.88 |
| 1999-03-03 | -48.88 |
| 1999-03-02 | -48.88 |
| 1999-03-01 | -48.88 |
| 1999-02-26 | -48.88 |
| 1999-02-25 | -48.88 |
| 1999-02-24 | -47.86 |
| 1999-02-23 | -45.81 |
| 1999-02-22 | -49.90 |
| 1999-02-19 | -48.88 |
| 1999-02-15 | -49.39 |
| 1999-02-12 | -49.39 |
| 1999-02-11 | -49.39 |
| 1999-02-10 | -50.41 |
| 1999-02-09 | -49.90 |
| 1999-02-08 | -49.39 |
| 1999-02-05 | -49.39 |
| 1999-02-04 | -49.39 |
| 1999-02-03 | -49.39 |
| 1999-02-02 | -49.90 |
| 1999-02-01 | -48.88 |
| 1999-01-29 | -48.88 |
| 1999-01-28 | -49.90 |
| 1999-01-27 | -48.88 |
| 1999-01-26 | -48.88 |
| 1999-01-25 | -46.84 |
| 1999-01-22 | -45.81 |
| 1999-01-21 | -44.79 |
| 1999-01-20 | -44.79 |
| 1999-01-19 | -44.79 |
| 1999-01-18 | -43.77 |
| 1999-01-15 | -44.79 |
| 1999-01-14 | -46.84 |
| 1999-01-13 | -46.84 |
| 1999-01-12 | -46.84 |
| 1999-01-11 | -46.84 |
| 1999-01-08 | -46.84 |
| 1999-01-07 | -46.84 |
| 1999-01-06 | -44.79 |
| 1999-01-05 | -44.79 |
| 1999-01-04 | -42.75 |
| 1998-12-31 | -42.75 |
| 1998-12-30 | -43.77 |
| 1998-12-29 | -46.84 |
| 1998-12-28 | -46.84 |
| 1998-12-24 | -46.84 |
| 1998-12-23 | -46.84 |
| 1998-12-22 | -47.86 |
| 1998-12-21 | -49.86 |
| 1998-12-18 | -46.86 |
| 1998-12-17 | -49.86 |
| 1998-12-16 | -48.86 |
| 1998-12-15 | -49.86 |
| 1998-12-14 | -49.86 |
| 1998-12-11 | -48.86 |
| 1998-12-10 | -48.86 |
| 1998-12-09 | -47.86 |
| 1998-12-08 | -49.86 |
| 1998-12-07 | -44.85 |
| 1998-12-04 | -46.86 |
| 1998-12-03 | -48.86 |
| 1998-12-02 | -48.86 |
| 1998-12-01 | -49.86 |
| 1998-11-30 | -50.87 |
| 1998-11-27 | -49.86 |
| 1998-11-26 | -49.86 |
| 1998-11-25 | -46.86 |
| 1998-11-24 | -49.86 |
| 1998-11-23 | -49.86 |
| 1998-11-20 | -49.86 |
| 1998-11-19 | -48.86 |
| 1998-11-18 | -49.86 |
| 1998-11-17 | -49.86 |
| 1998-11-16 | -48.86 |
| 1998-11-13 | -54.88 |
| 1998-11-12 | -55.38 |
| 1998-11-11 | -55.38 |
| 1998-11-10 | -55.88 |
| 1998-11-09 | -55.88 |
| 1998-11-06 | -55.88 |
| 1998-11-05 | -55.88 |
| 1998-11-04 | -54.88 |
| 1998-11-03 | -55.38 |
| 1998-11-02 | -55.38 |
| 1998-10-30 | -55.88 |
| 1998-10-29 | -55.88 |
| 1998-10-27 | -55.88 |
| 1998-10-26 | -55.88 |
| 1998-10-23 | -55.88 |
| 1998-10-22 | -55.88 |
| 1998-10-21 | -54.38 |
| 1998-10-20 | -56.88 |
| 1998-10-19 | -57.89 |
| 1998-10-16 | -59.89 |
| 1998-10-15 | -58.89 |
| 1998-10-14 | -58.39 |
| 1998-10-13 | -59.89 |
| 1998-10-12 | -60.37 |
| 1998-10-09 | -60.37 |
| 1998-10-08 | -61.34 |
| 1998-10-07 | -64.24 |
| 1998-10-05 | -64.24 |
| 1998-09-30 | -60.37 |
| 1998-09-29 | -63.27 |
| 1998-09-28 | -63.27 |
| 1998-09-25 | -62.79 |
| 1998-09-24 | -65.21 |
| 1998-09-23 | -65.21 |
| 1998-09-22 | -65.21 |
| 1998-09-21 | -65.21 |
| 1998-09-18 | -65.21 |
| 1998-09-17 | -65.21 |
| 1998-09-16 | -65.21 |
| 1998-09-15 | -65.21 |
| 1998-09-14 | -65.21 |
| 1998-09-11 | -65.21 |
| 1998-09-10 | -65.21 |
| 1998-09-09 | -65.21 |
| 1998-09-08 | -65.21 |
| 1998-09-07 | -65.21 |
| 1998-09-04 | -64.72 |
| 1998-09-03 | -65.21 |
| 1998-09-02 | -65.21 |
| 1998-09-01 | -65.21 |
| 1998-08-31 | -64.72 |
| 1998-08-28 | -65.21 |
| 1998-08-27 | -64.24 |
| 1998-08-26 | -64.24 |
| 1998-08-25 | -64.24 |
| 1998-08-24 | -63.76 |
| 1998-08-21 | -63.76 |
| 1998-08-20 | -63.76 |
| 1998-08-19 | -65.21 |
| 1998-08-18 | -69.07 |
| 1998-08-14 | -66.17 |
| 1998-08-13 | -65.21 |
| 1998-08-12 | -65.21 |
| 1998-08-11 | -65.21 |
| 1998-08-10 | -64.72 |
| 1998-08-07 | -64.72 |
| 1998-08-06 | -66.66 |
| 1998-08-05 | -66.17 |
| 1998-08-04 | -64.72 |
| 1998-08-03 | -63.27 |
| 1998-07-31 | -63.27 |
| 1998-07-30 | -63.27 |
| 1998-07-29 | -63.27 |
| 1998-07-28 | -62.31 |
| 1998-07-27 | -62.31 |
| 1998-07-24 | -62.31 |
| 1998-07-23 | -62.31 |
| 1998-07-22 | -62.31 |
| 1998-07-21 | -60.37 |
| 1998-07-20 | -59.89 |
| 1998-07-17 | -61.34 |
| 1998-07-16 | -62.31 |
| 1998-07-15 | -66.17 |
| 1998-07-14 | -64.24 |
| 1998-07-13 | -63.76 |
| 1998-07-10 | -63.76 |
| 1998-07-09 | -63.27 |
| 1998-07-08 | -60.37 |
| 1998-07-07 | -61.34 |
| 1998-07-06 | -63.27 |
| 1998-07-03 | -67.14 |
| 1998-07-02 | -68.59 |
| 1998-06-30 | -68.59 |
| 1998-06-29 | -68.59 |
| 1998-06-26 | -70.52 |
| 1998-06-25 | -71.01 |
| 1998-06-24 | -71.01 |
| 1998-06-23 | -71.01 |
| 1998-06-22 | -71.01 |
| 1998-06-19 | -71.01 |
| 1998-06-18 | -71.91 |
| 1998-06-17 | -74.63 |
| 1998-06-16 | -74.63 |
| 1998-06-15 | -75.99 |
| 1998-06-12 | -75.99 |
| 1998-06-11 | -73.27 |
| 1998-06-10 | -71.91 |
| 1998-06-09 | -70.10 |
| 1998-06-08 | -67.38 |
| 1998-06-05 | -67.38 |
| 1998-06-04 | -68.29 |
| 1998-06-03 | -68.29 |
| 1998-06-02 | -70.10 |
| 1998-06-01 | -66.48 |
| 1998-05-29 | -59.23 |
| 1998-05-28 | -59.23 |
| 1998-05-27 | -57.41 |
| 1998-05-26 | -57.41 |
| 1998-05-25 | -56.51 |
| 1998-05-22 | -56.51 |
| 1998-05-21 | -57.41 |
| 1998-05-20 | -60.13 |
| 1998-05-19 | -60.13 |
| 1998-05-18 | -60.13 |
| 1998-05-15 | -60.13 |
| 1998-05-14 | -59.23 |
| 1998-05-13 | -60.13 |
| 1998-05-12 | -59.23 |
| 1998-05-11 | -59.23 |
| 1998-05-08 | -59.23 |
| 1998-05-07 | -59.23 |
| 1998-05-06 | -59.23 |
| 1998-05-05 | -59.23 |
| 1998-05-04 | -59.23 |
| 1998-05-01 | -59.23 |
| 1998-04-30 | -58.32 |
| 1998-04-29 | -58.32 |
| 1998-04-28 | -58.32 |
| 1998-04-27 | -58.32 |
| 1998-04-24 | -56.51 |
| 1998-04-23 | -54.70 |
| 1998-04-22 | -54.70 |
| 1998-04-21 | -51.07 |
| 1998-04-20 | -51.07 |
| 1998-04-17 | -51.07 |
| 1998-04-16 | -51.07 |
| 1998-04-15 | -51.07 |
| 1998-04-14 | -51.07 |
| 1998-04-09 | -51.07 |
| 1998-04-08 | -51.07 |
| 1998-04-07 | -51.07 |
| 1998-04-03 | -51.07 |
| 1998-04-02 | -50.17 |
| 1998-04-01 | -50.17 |
| 1998-03-31 | -48.35 |
| 1998-03-30 | -51.98 |
| 1998-03-27 | -51.98 |
| 1998-03-26 | -51.98 |
| 1998-03-25 | -51.98 |
| 1998-03-24 | -51.98 |
| 1998-03-23 | -50.17 |
| 1998-03-20 | -53.79 |
| 1998-03-19 | -54.70 |
| 1998-03-18 | -54.70 |
| 1998-03-17 | -53.79 |
| 1998-03-16 | -53.79 |
| 1998-03-13 | -53.79 |
| 1998-03-12 | -54.70 |
| 1998-03-11 | -51.98 |
| 1998-03-10 | -51.98 |
| 1998-03-09 | -53.79 |
| 1998-03-06 | -51.98 |
| 1998-03-05 | -51.98 |
| 1998-03-04 | -49.26 |
| 1998-03-03 | -48.35 |
| 1998-03-02 | -49.26 |
| 1998-02-27 | -47.45 |
| 1998-02-26 | -45.64 |
| 1998-02-25 | -45.64 |
| 1998-02-24 | -45.64 |
| 1998-02-23 | -47.45 |
| 1998-02-20 | -48.35 |
| 1998-02-19 | -49.26 |
| 1998-02-18 | -48.35 |
| 1998-02-17 | -48.35 |
| 1998-02-16 | -51.07 |
| 1998-02-13 | -51.07 |
| 1998-02-12 | -45.64 |
| 1998-02-11 | -45.64 |
| 1998-02-10 | -45.64 |
| 1998-02-09 | -42.92 |
| 1998-02-06 | -45.64 |
| 1998-02-05 | -51.98 |
| 1998-02-04 | -52.88 |
| 1998-02-03 | -53.79 |
| 1998-02-02 | -53.79 |
| 1998-01-27 | -54.70 |
| 1998-01-26 | -56.51 |
| 1998-01-23 | -59.23 |
| 1998-01-22 | -61.94 |
| 1998-01-21 | -60.13 |
| 1998-01-20 | -60.13 |
| 1998-01-19 | -54.70 |
| 1998-01-16 | -56.51 |
| 1998-01-15 | -54.70 |
| 1998-01-14 | -49.26 |
| 1998-01-13 | -49.26 |
| 1998-01-12 | -47.45 |
| 1998-01-09 | -43.82 |
| 1998-01-08 | -41.10 |
| 1998-01-07 | -37.48 |
| 1998-01-06 | -32.95 |
| 1998-01-05 | -32.95 |
| 1998-01-02 | -32.04 |
| 1997-12-31 | -32.95 |
| 1997-12-30 | -32.95 |
| 1997-12-29 | -32.04 |
| 1997-12-24 | -33.86 |
| 1997-12-23 | -34.76 |
| 1997-12-22 | -36.57 |
| 1997-12-19 | -32.04 |
| 1997-12-18 | -33.86 |
| 1997-12-17 | -33.86 |
| 1997-12-16 | -32.04 |
| 1997-12-15 | -32.04 |
| 1997-12-12 | -29.33 |
| 1997-12-11 | -32.95 |
| 1997-12-10 | -29.33 |
| 1997-12-09 | -29.33 |
| 1997-12-08 | -27.51 |
| 1997-12-05 | -27.51 |
| 1997-12-04 | -25.70 |
| 1997-12-03 | -29.33 |
| 1997-12-02 | -29.33 |
| 1997-12-01 | -29.33 |
| 1997-11-28 | -29.33 |
| 1997-11-27 | -28.42 |
| 1997-11-26 | -27.51 |
| 1997-11-25 | -29.33 |
| 1997-11-24 | -29.33 |
| 1997-11-21 | -29.33 |
| 1997-11-20 | -29.33 |
| 1997-11-19 | -29.33 |
| 1997-11-18 | -29.33 |
| 1997-11-17 | -29.33 |
| 1997-11-14 | -30.23 |
| 1997-11-13 | -30.23 |
| 1997-11-12 | -27.51 |
| 1997-11-11 | -27.51 |
| 1997-11-10 | -28.42 |
| 1997-11-07 | -26.61 |
| 1997-11-06 | -23.89 |
| 1997-11-05 | -20.27 |
| 1997-11-04 | -26.61 |
| 1997-11-03 | -22.98 |
| 1997-10-31 | -23.89 |
| 1997-10-30 | -34.76 |
| 1997-10-29 | -32.95 |
| 1997-10-28 | -44.73 |
| 1997-10-27 | -33.86 |
| 1997-10-24 | -34.76 |
| 1997-10-23 | -41.10 |
| 1997-10-22 | -23.89 |
| 1997-10-21 | -11.20 |
| 1997-10-20 | -9.39 |
| 1997-10-17 | -6.67 |
| 1997-10-16 | -4.86 |
| 1997-10-15 | 14.17 |
| 1997-10-14 | 14.17 |
| 1997-10-13 | 14.17 |
| 1997-10-09 | 10.54 |
| 1997-10-08 | 15.98 |
| 1997-10-07 | 16.88 |
| 1997-10-06 | 15.98 |
| 1997-10-03 | 16.88 |
| 1997-09-30 | 13.26 |
| 1997-09-29 | 10.54 |
| 1997-09-26 | 6.98 |
| 1997-09-25 | 10.54 |
| 1997-09-24 | 5.19 |
| 1997-09-23 | 7.87 |
| 1997-09-22 | 9.65 |
| 1997-09-19 | 13.22 |
| 1997-09-18 | 15.00 |
| 1997-09-16 | 15.89 |
| 1997-09-15 | 21.24 |
| 1997-09-12 | 15.89 |
| 1997-09-11 | 15.89 |
| 1997-09-10 | 23.02 |
| 1997-09-09 | 23.02 |
| 1997-09-08 | 21.24 |
| 1997-09-05 | 18.56 |
| 1997-09-04 | 17.67 |
| 1997-09-03 | 21.24 |
| 1997-09-02 | 11.43 |
| 1997-09-01 | 23.02 |
| 1997-08-29 | 36.39 |
| 1997-08-28 | 40.85 |
| 1997-08-27 | 37.29 |
| 1997-08-26 | 27.48 |
| 1997-08-25 | 26.59 |
| 1997-08-22 | 23.02 |
| 1997-08-21 | 25.70 |
| 1997-08-20 | 25.70 |
| 1997-08-19 | 24.81 |
| 1997-08-15 | 30.15 |
| 1997-08-14 | 29.26 |
| 1997-08-13 | 30.15 |
| 1997-08-12 | 30.15 |
| 1997-08-11 | 29.26 |
| 1997-08-08 | 32.83 |
| 1997-08-07 | 34.61 |
| 1997-08-06 | 36.39 |
| 1997-08-05 | 27.48 |
| 1997-08-04 | 29.26 |
| 1997-08-01 | 26.59 |
| 1997-07-31 | 26.59 |
| 1997-07-30 | 29.26 |
| 1997-07-29 | 37.29 |
| 1997-07-28 | 21.24 |
| 1997-07-25 | 23.02 |
| 1997-07-24 | 23.02 |
| 1997-07-23 | 24.81 |
| 1997-07-22 | 21.24 |
| 1997-07-21 | 23.91 |
| 1997-07-18 | 23.91 |
| 1997-07-17 | 24.81 |
| 1997-07-16 | 23.91 |
| 1997-07-15 | 23.91 |
| 1997-07-14 | 23.91 |
| 1997-07-11 | 20.35 |
| 1997-07-10 | 18.56 |
| 1997-07-09 | 23.02 |
| 1997-07-08 | 23.02 |
| 1997-07-07 | 25.70 |
| 1997-07-04 | 24.81 |
| 1997-07-03 | 25.70 |
| 1997-06-27 | 26.59 |
| 1997-06-26 | 27.48 |
| 1997-06-25 | 30.15 |
| 1997-06-24 | 25.70 |
| 1997-06-23 | 27.48 |
| 1997-06-20 | 30.15 |
| 1997-06-19 | 28.37 |
| 1997-06-18 | 29.26 |
| 1997-06-17 | 29.26 |
| 1997-06-16 | 26.59 |
| 1997-06-13 | 23.91 |
| 1997-06-12 | 23.91 |
| 1997-06-11 | 28.34 |
| 1997-06-10 | 28.34 |
| 1997-06-06 | 30.99 |
| 1997-06-05 | 26.57 |
| 1997-06-04 | 27.45 |
| 1997-06-03 | 24.80 |
| 1997-06-02 | 27.45 |
| 1997-05-30 | 30.11 |
| 1997-05-29 | 27.45 |
| 1997-05-28 | 28.34 |
| 1997-05-27 | 27.45 |
| 1997-05-26 | 23.91 |
| 1997-05-23 | 26.57 |
| 1997-05-22 | 27.45 |
| 1997-05-21 | 30.11 |
| 1997-05-20 | 30.11 |
| 1997-05-19 | 33.65 |
| 1997-05-16 | 33.65 |
| 1997-05-15 | 23.91 |
| 1997-05-14 | 30.11 |
| 1997-05-13 | 29.22 |
| 1997-05-12 | 31.88 |
| 1997-05-09 | 27.45 |
| 1997-05-08 | 26.57 |
| 1997-05-07 | 21.26 |
| 1997-05-06 | 20.37 |
| 1997-05-05 | 17.72 |
| 1997-05-02 | 15.06 |
| 1997-05-01 | 16.83 |
| 1997-04-30 | 19.49 |
| 1997-04-29 | 15.95 |
| 1997-04-28 | 14.18 |
| 1997-04-25 | 17.72 |
| 1997-04-24 | 17.72 |
| 1997-04-23 | 15.95 |
| 1997-04-22 | 18.60 |
| 1997-04-21 | 18.60 |
| 1997-04-18 | 19.49 |
| 1997-04-17 | 26.57 |
| 1997-04-16 | 12.41 |
| 1997-04-15 | 10.64 |
| 1997-04-14 | 8.87 |
| 1997-04-11 | 12.41 |
| 1997-04-10 | 10.64 |
| 1997-04-09 | 12.41 |
| 1997-04-08 | 13.29 |
| 1997-04-07 | 7.98 |
| 1997-04-04 | 8.87 |
| 1997-04-03 | 7.98 |
| 1997-04-02 | 12.41 |
| 1997-04-01 | 15.95 |
| 1997-03-27 | 18.60 |
| 1997-03-26 | 17.72 |
| 1997-03-25 | 15.06 |
| 1997-03-24 | 15.06 |
| 1997-03-21 | 14.18 |
| 1997-03-20 | 17.72 |
| 1997-03-19 | 25.68 |
| 1997-03-18 | 43.39 |
| 1997-03-17 | 12.41 |
| 1997-03-14 | 12.41 |
| 1997-03-13 | 11.52 |
| 1997-03-12 | 12.41 |
| 1997-03-11 | 12.41 |
| 1997-03-10 | 8.87 |
| 1997-03-07 | 11.52 |
| 1997-03-06 | 9.75 |
| 1997-03-05 | 12.41 |
| 1997-03-04 | 3.56 |
| 1997-03-03 | 3.56 |
| 1997-02-28 | 2.67 |
| 1997-02-27 | 0.90 |
| 1997-02-26 | 4.44 |
| 1997-02-25 | 3.56 |
| 1997-02-24 | -1.75 |
| 1997-02-21 | -0.87 |
| 1997-02-20 | 0.90 |
| 1997-02-19 | -3.52 |
| 1997-02-18 | -4.41 |
| 1997-02-17 | 0.02 |
| 1997-02-14 | 0.02 |
| 1997-02-13 | 2.67 |
| 1997-02-12 | 0.90 |
| 1997-02-11 | -0.87 |
| 1997-02-10 | 0.02 |
| 1997-02-05 | -0.87 |
| 1997-02-04 | -2.64 |
| 1997-02-03 | -0.87 |
| 1997-01-31 | 0.90 |
| 1997-01-30 | 0.90 |
| 1997-01-29 | 0.02 |
| 1997-01-28 | 1.79 |
| 1997-01-27 | 2.67 |
| 1997-01-24 | 3.56 |
| 1997-01-23 | 1.79 |
| 1997-01-22 | 3.56 |
| 1997-01-21 | 0.90 |
| 1997-01-20 | 0.90 |
| 1997-01-17 | 0.90 |
| 1997-01-16 | 0.02 |
| 1997-01-15 | 1.79 |
| 1997-01-14 | 1.79 |
| 1997-01-13 | 3.56 |
| 1997-01-10 | 3.56 |
| 1997-01-09 | 0.02 |
| 1997-01-08 | 0.02 |
| 1997-01-07 | 0.90 |
| 1997-01-06 | 0.90 |
| 1997-01-03 | 0.90 |
| 1997-01-02 | 0.02 |
| 1996-12-31 | 2.67 |
| 1996-12-30 | 0.90 |
| 1996-12-27 | 1.79 |
| 1996-12-24 | 2.67 |
| 1996-12-23 | 0.02 |
| 1996-12-20 | 0.90 |
| 1996-12-19 | 0.90 |
| 1996-12-18 | 0.02 |
| 1996-12-17 | 0.90 |
| 1996-12-16 | 0.90 |
| 1996-12-13 | 0.90 |
| 1996-12-12 | 1.79 |
| 1996-12-11 | 1.79 |
| 1996-12-10 | 2.67 |
| 1996-12-09 | 3.56 |
| 1996-12-06 | 1.79 |
| 1996-12-05 | 5.33 |
| 1996-12-04 | 3.56 |
| 1996-12-03 | 4.44 |
| 1996-12-02 | 2.67 |
| 1996-11-29 | 3.56 |
| 1996-11-28 | 4.44 |
| 1996-11-27 | 5.33 |
| 1996-11-26 | 7.10 |
| 1996-11-25 | 7.98 |
| 1996-11-22 | 7.10 |
| 1996-11-21 | 7.10 |
| 1996-11-20 | 5.33 |
| 1996-11-19 | 4.44 |
| 1996-11-18 | 5.33 |
| 1996-11-15 | 5.33 |
| 1996-11-14 | 3.56 |
| 1996-11-13 | 4.44 |
| 1996-11-12 | 4.44 |
| 1996-11-11 | 3.56 |
| 1996-11-08 | 7.10 |
| 1996-11-07 | 4.44 |
| 1996-11-06 | 7.10 |
| 1996-11-05 | 7.10 |
| 1996-11-04 | 7.10 |
| 1996-11-01 | 6.21 |
| 1996-10-31 | 7.98 |
| 1996-10-30 | 10.64 |
| 1996-10-29 | 6.21 |
| 1996-10-28 | 7.98 |
| 1996-10-25 | 2.67 |
| 1996-10-24 | 2.67 |
| 1996-10-23 | 1.79 |
| 1996-10-22 | 3.56 |
| 1996-10-18 | 3.56 |
| 1996-10-17 | 6.21 |
| 1996-10-16 | 5.33 |
| 1996-10-15 | 5.33 |
| 1996-10-14 | 5.33 |
| 1996-10-11 | 7.97 |
| 1996-10-10 | 8.84 |
| 1996-10-09 | 11.48 |
| 1996-10-08 | 10.60 |
| 1996-10-07 | 7.97 |
| 1996-10-04 | 6.21 |
| 1996-10-03 | 7.09 |
| 1996-10-02 | 5.33 |
| 1996-10-01 | 3.58 |
| 1996-09-30 | 4.46 |
| 1996-09-27 | 2.70 |
| 1996-09-26 | 3.58 |
| 1996-09-25 | 5.33 |
| 1996-09-24 | 5.33 |
| 1996-09-23 | 7.09 |
| 1996-09-20 | 8.84 |
| 1996-09-19 | 7.97 |
| 1996-09-18 | 9.72 |
| 1996-09-17 | 10.60 |
| 1996-09-16 | 10.60 |
| 1996-09-13 | 11.48 |
| 1996-09-12 | 8.84 |
| 1996-09-11 | 7.09 |
| 1996-09-10 | 7.97 |
| 1996-09-09 | 7.97 |
| 1996-09-06 | 7.09 |
| 1996-09-05 | 8.84 |
| 1996-09-04 | 7.97 |
| 1996-09-03 | 7.09 |
| 1996-09-02 | 7.09 |
| 1996-08-30 | 7.97 |
| 1996-08-29 | 8.84 |
| 1996-08-28 | 5.33 |
| 1996-08-27 | 7.09 |
| 1996-08-23 | 7.97 |
| 1996-08-22 | 8.84 |
| 1996-08-21 | 9.72 |
| 1996-08-20 | 2.08 |
| 1996-08-19 | 3.50 |
| 1996-08-16 | 4.91 |
| 1996-08-15 | 4.21 |
| 1996-08-14 | 4.21 |
| 1996-08-13 | 4.21 |
| 1996-08-12 | 5.62 |
| 1996-08-09 | 2.79 |
| 1996-08-08 | 0.66 |
| 1996-08-07 | 0.66 |
| 1996-08-06 | 0.66 |
| 1996-08-05 | 2.79 |
| 1996-08-02 | 2.79 |
| 1996-08-01 | 4.91 |
| 1996-07-31 | 4.21 |
| 1996-07-30 | 2.08 |
| 1996-07-29 | 4.21 |
| 1996-07-26 | 4.91 |
| 1996-07-25 | 5.62 |
| 1996-07-24 | 6.33 |
| 1996-07-23 | 7.04 |
| 1996-07-22 | 4.21 |
| 1996-07-19 | 4.21 |
| 1996-07-18 | 4.21 |
| 1996-07-17 | 5.62 |
| 1996-07-16 | 6.33 |
| 1996-07-15 | 6.33 |
| 1996-07-12 | 7.75 |
| 1996-07-11 | 7.75 |
| 1996-07-10 | 7.04 |
| 1996-07-09 | 8.46 |
| 1996-07-08 | 7.75 |
| 1996-07-05 | 10.59 |
| 1996-07-04 | 10.59 |
| 1996-07-03 | 9.17 |
| 1996-07-02 | 10.59 |
| 1996-07-01 | 9.17 |
| 1996-06-28 | 9.17 |
| 1996-06-27 | 7.04 |
| 1996-06-26 | 4.91 |
| 1996-06-25 | 2.79 |
| 1996-06-24 | 4.21 |
| 1996-06-21 | -2.17 |
| 1996-06-19 | -9.26 |
| 1996-06-18 | -7.85 |
| 1996-06-14 | -4.30 |
| 1996-06-13 | -4.30 |
| 1996-06-12 | -0.76 |
| 1996-06-11 | -0.76 |
| 1996-06-10 | -0.05 |
| 1996-06-07 | 2.08 |
| 1996-06-06 | 3.50 |
| 1996-06-05 | 4.91 |
| 1996-06-04 | 3.50 |
| 1996-06-03 | 3.50 |
| 1996-05-31 | 3.50 |
| 1996-05-30 | 4.90 |
| 1996-05-29 | 6.99 |
| 1996-05-28 | 6.99 |
| 1996-05-27 | 5.59 |
| 1996-05-24 | 4.20 |
| 1996-05-23 | 8.39 |
| 1996-05-22 | 9.09 |
| 1996-05-21 | 10.49 |
| 1996-05-20 | 9.09 |
| 1996-05-17 | 5.59 |
| 1996-05-16 | 4.90 |
| 1996-05-15 | -2.10 |
| 1996-05-14 | -12.59 |
| 1996-05-13 | -11.19 |
| 1996-05-10 | -13.29 |
| 1996-05-09 | -11.19 |
| 1996-05-08 | -11.89 |
| 1996-05-07 | -6.29 |
| 1996-05-06 | -6.29 |
| 1996-05-03 | -4.90 |
| 1996-05-02 | -3.50 |
| 1996-05-01 | -4.90 |
| 1996-04-30 | -4.20 |
| 1996-04-29 | -4.20 |
| 1996-04-26 | -2.10 |
| 1996-04-25 | -1.40 |
| 1996-04-24 | -2.80 |
| 1996-04-23 | -3.50 |
| 1996-04-22 | -2.80 |
| 1996-04-19 | -4.90 |
| 1996-04-18 | -4.20 |
| 1996-04-17 | -6.99 |
| 1996-04-16 | -2.80 |
| 1996-04-15 | -2.10 |
| 1996-04-12 | -1.40 |
| 1996-04-11 | -3.50 |
| 1996-04-10 | -2.80 |
| 1996-04-09 | -1.40 |
| 1996-04-03 | 2.10 |
| 1996-04-02 | -5.59 |
| 1996-04-01 | -2.10 |
| 1996-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy