Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-09-18 | 263.07 |
| 2025-09-17 | 267.60 |
| 2025-09-16 | 267.60 |
| 2025-09-15 | 260.48 |
| 2025-09-12 | 259.83 |
| 2025-09-11 | 261.77 |
| 2025-09-10 | 262.42 |
| 2025-09-09 | 255.89 |
| 2025-09-08 | 255.89 |
| 2025-09-05 | 254.00 |
| 2025-09-04 | 248.96 |
| 2025-09-03 | 250.85 |
| 2025-09-02 | 250.22 |
| 2025-09-01 | 253.37 |
| 2025-08-29 | 255.26 |
| 2025-08-28 | 248.33 |
| 2025-08-27 | 250.85 |
| 2025-08-26 | 256.52 |
| 2025-08-25 | 258.40 |
| 2025-08-22 | 257.77 |
| 2025-08-21 | 257.77 |
| 2025-08-20 | 257.15 |
| 2025-08-19 | 259.66 |
| 2025-08-18 | 261.55 |
| 2025-08-15 | 262.18 |
| 2025-08-14 | 261.55 |
| 2025-08-13 | 255.89 |
| 2025-08-12 | 257.77 |
| 2025-08-11 | 253.37 |
| 2025-08-08 | 255.89 |
| 2025-08-07 | 245.81 |
| 2025-08-06 | 240.77 |
| 2025-08-05 | 240.77 |
| 2025-08-04 | 236.99 |
| 2025-08-01 | 242.03 |
| 2025-07-31 | 246.44 |
| 2025-07-30 | 250.22 |
| 2025-07-29 | 255.89 |
| 2025-07-28 | 262.18 |
| 2025-07-25 | 306.91 |
| 2025-07-24 | 272.26 |
| 2025-07-23 | 263.44 |
| 2025-07-22 | 245.81 |
| 2025-07-21 | 242.66 |
| 2025-07-18 | 236.36 |
| 2025-07-17 | 235.73 |
| 2025-07-16 | 245.81 |
| 2025-07-15 | 247.70 |
| 2025-07-14 | 247.07 |
| 2025-07-11 | 243.29 |
| 2025-07-10 | 243.29 |
| 2025-07-09 | 241.40 |
| 2025-07-08 | 239.51 |
| 2025-07-07 | 238.88 |
| 2025-07-04 | 235.73 |
| 2025-07-03 | 236.36 |
| 2025-07-02 | 231.32 |
| 2025-06-30 | 227.54 |
| 2025-06-27 | 228.80 |
| 2025-06-26 | 228.80 |
| 2025-06-25 | 231.32 |
| 2025-06-24 | 228.80 |
| 2025-06-23 | 229.43 |
| 2025-06-20 | 222.50 |
| 2025-06-19 | 211.79 |
| 2025-06-18 | 219.35 |
| 2025-06-17 | 214.31 |
| 2025-06-16 | 211.79 |
| 2025-06-13 | 212.42 |
| 2025-06-12 | 208.64 |
| 2025-06-11 | 208.01 |
| 2025-06-10 | 198.57 |
| 2025-06-09 | 193.53 |
| 2025-06-06 | 194.16 |
| 2025-06-05 | 193.53 |
| 2025-06-04 | 197.94 |
| 2025-06-03 | 197.94 |
| 2025-06-02 | 191.64 |
| 2025-05-30 | 195.42 |
| 2025-05-29 | 199.20 |
| 2025-05-28 | 193.53 |
| 2025-05-27 | 192.27 |
| 2025-05-26 | 191.01 |
| 2025-05-23 | 188.49 |
| 2025-05-22 | 186.60 |
| 2025-05-21 | 187.23 |
| 2025-05-20 | 186.60 |
| 2025-05-19 | 182.82 |
| 2025-05-16 | 179.67 |
| 2025-05-15 | 189.12 |
| 2025-05-14 | 180.93 |
| 2025-05-13 | 177.78 |
| 2025-05-12 | 175.26 |
| 2025-05-09 | 165.18 |
| 2025-05-08 | 163.92 |
| 2025-05-07 | 162.66 |
| 2025-05-06 | 155.73 |
| 2025-05-02 | 154.47 |
| 2025-04-30 | 153.21 |
| 2025-04-29 | 151.95 |
| 2025-04-28 | 155.73 |
| 2025-04-25 | 150.06 |
| 2025-04-24 | 160.14 |
| 2025-04-23 | 160.77 |
| 2025-04-22 | 156.36 |
| 2025-04-17 | 156.36 |
| 2025-04-16 | 156.36 |
| 2025-04-15 | 160.14 |
| 2025-04-14 | 160.14 |
| 2025-04-11 | 153.21 |
| 2025-04-10 | 153.21 |
| 2025-04-09 | 147.54 |
| 2025-04-08 | 145.66 |
| 2025-04-07 | 142.51 |
| 2025-04-03 | 176.52 |
| 2025-04-02 | 185.21 |
| 2025-04-01 | 180.33 |
| 2025-03-31 | 185.82 |
| 2025-03-28 | 185.21 |
| 2025-03-27 | 191.32 |
| 2025-03-26 | 194.37 |
| 2025-03-25 | 187.66 |
| 2025-03-24 | 195.59 |
| 2025-03-21 | 191.93 |
| 2025-03-20 | 198.65 |
| 2025-03-19 | 199.26 |
| 2025-03-18 | 205.98 |
| 2025-03-17 | 187.66 |
| 2025-03-14 | 182.77 |
| 2025-03-13 | 182.16 |
| 2025-03-12 | 186.43 |
| 2025-03-11 | 185.82 |
| 2025-03-10 | 184.60 |
| 2025-03-07 | 177.88 |
| 2025-03-06 | 179.10 |
| 2025-03-05 | 172.39 |
| 2025-03-04 | 165.67 |
| 2025-03-03 | 165.06 |
| 2025-02-28 | 166.89 |
| 2025-02-27 | 174.22 |
| 2025-02-26 | 173.00 |
| 2025-02-25 | 169.94 |
| 2025-02-24 | 174.83 |
| 2025-02-21 | 174.83 |
| 2025-02-20 | 176.66 |
| 2025-02-19 | 174.22 |
| 2025-02-18 | 179.10 |
| 2025-02-17 | 177.27 |
| 2025-02-14 | 174.83 |
| 2025-02-13 | 174.22 |
| 2025-02-12 | 175.44 |
| 2025-02-11 | 174.22 |
| 2025-02-10 | 174.83 |
| 2025-02-07 | 174.22 |
| 2025-02-06 | 175.44 |
| 2025-02-05 | 171.78 |
| 2025-02-04 | 168.72 |
| 2025-02-03 | 171.17 |
| 2025-01-28 | 174.83 |
| 2025-01-27 | 177.27 |
| 2025-01-24 | 171.78 |
| 2025-01-23 | 173.00 |
| 2025-01-22 | 171.78 |
| 2025-01-21 | 174.22 |
| 2025-01-20 | 177.27 |
| 2025-01-17 | 177.27 |
| 2025-01-16 | 175.44 |
| 2025-01-15 | 175.44 |
| 2025-01-14 | 171.17 |
| 2025-01-13 | 168.72 |
| 2025-01-10 | 167.50 |
| 2025-01-09 | 171.17 |
| 2025-01-08 | 176.05 |
| 2025-01-07 | 177.88 |
| 2025-01-06 | 180.94 |
| 2025-01-03 | 179.10 |
| 2025-01-02 | 179.10 |
| 2024-12-31 | 180.94 |
| 2024-12-30 | 184.60 |
| 2024-12-27 | 180.33 |
| 2024-12-24 | 177.88 |
| 2024-12-23 | 176.05 |
| 2024-12-20 | 172.39 |
| 2024-12-19 | 174.22 |
| 2024-12-18 | 176.05 |
| 2024-12-17 | 172.39 |
| 2024-12-16 | 176.66 |
| 2024-12-13 | 180.94 |
| 2024-12-12 | 176.66 |
| 2024-12-11 | 175.44 |
| 2024-12-10 | 173.61 |
| 2024-12-09 | 177.88 |
| 2024-12-06 | 171.78 |
| 2024-12-05 | 167.50 |
| 2024-12-04 | 172.39 |
| 2024-12-03 | 173.61 |
| 2024-12-02 | 173.61 |
| 2024-11-29 | 175.44 |
| 2024-11-28 | 169.33 |
| 2024-11-27 | 165.67 |
| 2024-11-26 | 165.06 |
| 2024-11-25 | 163.84 |
| 2024-11-22 | 163.84 |
| 2024-11-21 | 167.50 |
| 2024-11-20 | 168.11 |
| 2024-11-19 | 166.89 |
| 2024-11-18 | 166.28 |
| 2024-11-15 | 162.00 |
| 2024-11-14 | 157.12 |
| 2024-11-13 | 162.00 |
| 2024-11-12 | 161.39 |
| 2024-11-11 | 166.28 |
| 2024-11-08 | 169.33 |
| 2024-11-07 | 173.61 |
| 2024-11-06 | 173.61 |
| 2024-11-05 | 174.83 |
| 2024-11-04 | 172.39 |
| 2024-11-01 | 172.39 |
| 2024-10-31 | 171.17 |
| 2024-10-30 | 174.22 |
| 2024-10-29 | 182.16 |
| 2024-10-28 | 190.10 |
| 2024-10-25 | 190.10 |
| 2024-10-24 | 190.71 |
| 2024-10-23 | 188.27 |
| 2024-10-22 | 189.49 |
| 2024-10-21 | 185.82 |
| 2024-10-18 | 185.82 |
| 2024-10-17 | 181.55 |
| 2024-10-16 | 185.21 |
| 2024-10-15 | 187.04 |
| 2024-10-14 | 191.93 |
| 2024-10-10 | 193.76 |
| 2024-10-09 | 182.77 |
| 2024-10-08 | 193.76 |
| 2024-10-07 | 211.47 |
| 2024-10-04 | 201.09 |
| 2024-10-03 | 196.21 |
| 2024-10-02 | 200.48 |
| 2024-09-30 | 189.49 |
| 2024-09-27 | 185.82 |
| 2024-09-26 | 185.82 |
| 2024-09-25 | 177.27 |
| 2024-09-24 | 179.72 |
| 2024-09-23 | 169.33 |
| 2024-09-20 | 166.89 |
| 2024-09-19 | 163.84 |
| 2024-09-17 | 154.06 |
| 2024-09-16 | 155.90 |
| 2024-09-13 | 158.34 |
| 2024-09-12 | 154.68 |
| 2024-09-11 | 152.84 |
| 2024-09-10 | 153.33 |
| 2024-09-09 | 157.48 |
| 2024-09-05 | 162.82 |
| 2024-09-04 | 165.20 |
| 2024-09-03 | 170.54 |
| 2024-09-02 | 171.72 |
| 2024-08-30 | 175.28 |
| 2024-08-29 | 190.71 |
| 2024-08-28 | 188.93 |
| 2024-08-27 | 194.27 |
| 2024-08-26 | 186.56 |
| 2024-08-23 | 179.44 |
| 2024-08-22 | 180.03 |
| 2024-08-21 | 180.62 |
| 2024-08-20 | 184.18 |
| 2024-08-19 | 181.81 |
| 2024-08-16 | 177.66 |
| 2024-08-15 | 174.69 |
| 2024-08-14 | 172.32 |
| 2024-08-13 | 174.69 |
| 2024-08-12 | 172.91 |
| 2024-08-09 | 174.10 |
| 2024-08-08 | 173.50 |
| 2024-08-07 | 181.22 |
| 2024-08-06 | 171.72 |
| 2024-08-05 | 172.91 |
| 2024-08-02 | 179.44 |
| 2024-08-01 | 178.84 |
| 2024-07-31 | 175.88 |
| 2024-07-30 | 173.50 |
| 2024-07-29 | 177.06 |
| 2024-07-26 | 175.88 |
| 2024-07-25 | 175.88 |
| 2024-07-24 | 183.00 |
| 2024-07-23 | 180.62 |
| 2024-07-22 | 184.18 |
| 2024-07-19 | 180.62 |
| 2024-07-18 | 184.78 |
| 2024-07-17 | 183.00 |
| 2024-07-16 | 187.15 |
| 2024-07-15 | 193.68 |
| 2024-07-12 | 195.45 |
| 2024-07-11 | 200.20 |
| 2024-07-10 | 199.61 |
| 2024-07-09 | 207.91 |
| 2024-07-08 | 210.88 |
| 2024-07-05 | 216.81 |
| 2024-07-04 | 220.97 |
| 2024-07-03 | 216.22 |
| 2024-07-02 | 223.34 |
| 2024-06-28 | 219.78 |
| 2024-06-27 | 212.66 |
| 2024-06-26 | 223.34 |
| 2024-06-25 | 228.68 |
| 2024-06-24 | 222.75 |
| 2024-06-21 | 222.75 |
| 2024-06-20 | 220.37 |
| 2024-06-19 | 223.93 |
| 2024-06-18 | 221.56 |
| 2024-06-17 | 220.37 |
| 2024-06-14 | 229.27 |
| 2024-06-13 | 214.44 |
| 2024-06-12 | 216.81 |
| 2024-06-11 | 211.47 |
| 2024-06-07 | 242.32 |
| 2024-06-06 | 245.29 |
| 2024-06-05 | 228.09 |
| 2024-06-04 | 228.68 |
| 2024-06-03 | 220.37 |
| 2024-05-31 | 221.56 |
| 2024-05-30 | 237.58 |
| 2024-05-29 | 229.87 |
| 2024-05-28 | 238.76 |
| 2024-05-27 | 236.98 |
| 2024-05-24 | 219.19 |
| 2024-05-23 | 218.59 |
| 2024-05-22 | 219.19 |
| 2024-05-21 | 216.81 |
| 2024-05-20 | 219.19 |
| 2024-05-17 | 209.69 |
| 2024-05-16 | 207.91 |
| 2024-05-14 | 215.03 |
| 2024-05-13 | 217.41 |
| 2024-05-10 | 207.91 |
| 2024-05-09 | 206.13 |
| 2024-05-08 | 199.61 |
| 2024-05-07 | 199.61 |
| 2024-05-06 | 197.23 |
| 2024-05-03 | 187.74 |
| 2024-05-02 | 181.22 |
| 2024-04-30 | 185.96 |
| 2024-04-29 | 175.28 |
| 2024-04-26 | 174.10 |
| 2024-04-25 | 181.22 |
| 2024-04-24 | 174.10 |
| 2024-04-23 | 172.32 |
| 2024-04-22 | 169.94 |
| 2024-04-19 | 168.76 |
| 2024-04-18 | 165.20 |
| 2024-04-17 | 158.08 |
| 2024-04-16 | 156.89 |
| 2024-04-15 | 166.38 |
| 2024-04-12 | 167.27 |
| 2024-04-11 | 170.72 |
| 2024-04-10 | 171.29 |
| 2024-04-09 | 174.16 |
| 2024-04-08 | 165.55 |
| 2024-04-05 | 168.42 |
| 2024-04-03 | 178.17 |
| 2024-04-02 | 165.55 |
| 2024-03-28 | 146.63 |
| 2024-03-27 | 136.30 |
| 2024-03-26 | 134.01 |
| 2024-03-25 | 143.18 |
| 2024-03-22 | 145.48 |
| 2024-03-21 | 150.64 |
| 2024-03-20 | 147.20 |
| 2024-03-19 | 148.92 |
| 2024-03-18 | 158.10 |
| 2024-03-15 | 150.64 |
| 2024-03-14 | 154.66 |
| 2024-03-13 | 155.23 |
| 2024-03-12 | 158.67 |
| 2024-03-11 | 156.38 |
| 2024-03-08 | 159.82 |
| 2024-03-07 | 154.66 |
| 2024-03-06 | 156.95 |
| 2024-03-05 | 156.38 |
| 2024-03-04 | 158.67 |
| 2024-03-01 | 159.82 |
| 2024-02-29 | 167.85 |
| 2024-02-28 | 162.69 |
| 2024-02-27 | 167.27 |
| 2024-02-26 | 170.14 |
| 2024-02-23 | 178.75 |
| 2024-02-22 | 174.73 |
| 2024-02-21 | 171.86 |
| 2024-02-20 | 166.70 |
| 2024-02-19 | 163.26 |
| 2024-02-16 | 175.30 |
| 2024-02-15 | 164.98 |
| 2024-02-14 | 160.96 |
| 2024-02-09 | 176.45 |
| 2024-02-08 | 175.30 |
| 2024-02-07 | 177.02 |
| 2024-02-06 | 177.60 |
| 2024-02-05 | 174.73 |
| 2024-02-02 | 173.58 |
| 2024-02-01 | 176.45 |
| 2024-01-31 | 174.16 |
| 2024-01-30 | 178.17 |
| 2024-01-29 | 190.79 |
| 2024-01-26 | 218.32 |
| 2024-01-25 | 218.32 |
| 2024-01-24 | 213.16 |
| 2024-01-23 | 206.85 |
| 2024-01-22 | 202.83 |
| 2024-01-19 | 208.57 |
| 2024-01-18 | 203.98 |
| 2024-01-17 | 208.57 |
| 2024-01-16 | 218.32 |
| 2024-01-15 | 222.33 |
| 2024-01-12 | 218.89 |
| 2024-01-11 | 219.47 |
| 2024-01-10 | 220.61 |
| 2024-01-09 | 222.33 |
| 2024-01-08 | 226.92 |
| 2024-01-05 | 227.50 |
| 2024-01-04 | 231.51 |
| 2024-01-03 | 226.35 |
| 2024-01-02 | 224.63 |
| 2023-12-29 | 223.48 |
| 2023-12-28 | 224.63 |
| 2023-12-27 | 222.91 |
| 2023-12-22 | 218.89 |
| 2023-12-21 | 217.17 |
| 2023-12-20 | 209.72 |
| 2023-12-19 | 213.16 |
| 2023-12-18 | 218.32 |
| 2023-12-15 | 217.17 |
| 2023-12-14 | 206.28 |
| 2023-12-13 | 206.85 |
| 2023-12-12 | 208.00 |
| 2023-12-11 | 202.26 |
| 2023-12-08 | 202.83 |
| 2023-12-07 | 199.97 |
| 2023-12-06 | 214.31 |
| 2023-12-05 | 206.85 |
| 2023-12-04 | 205.70 |
| 2023-12-01 | 203.41 |
| 2023-11-30 | 201.11 |
| 2023-11-29 | 208.00 |
| 2023-11-28 | 206.28 |
| 2023-11-27 | 201.69 |
| 2023-11-24 | 201.69 |
| 2023-11-23 | 197.10 |
| 2023-11-22 | 194.80 |
| 2023-11-21 | 193.66 |
| 2023-11-20 | 193.08 |
| 2023-11-17 | 189.07 |
| 2023-11-16 | 189.64 |
| 2023-11-15 | 185.05 |
| 2023-11-14 | 181.04 |
| 2023-11-13 | 171.86 |
| 2023-11-10 | 170.14 |
| 2023-11-09 | 170.14 |
| 2023-11-08 | 168.99 |
| 2023-11-07 | 169.57 |
| 2023-11-06 | 173.01 |
| 2023-11-03 | 171.86 |
| 2023-11-02 | 167.85 |
| 2023-11-01 | 170.72 |
| 2023-10-31 | 170.14 |
| 2023-10-30 | 170.72 |
| 2023-10-27 | 166.13 |
| 2023-10-26 | 158.67 |
| 2023-10-25 | 158.10 |
| 2023-10-24 | 162.69 |
| 2023-10-20 | 167.27 |
| 2023-10-19 | 162.11 |
| 2023-10-18 | 165.55 |
| 2023-10-17 | 168.42 |
| 2023-10-16 | 168.42 |
| 2023-10-13 | 172.44 |
| 2023-10-12 | 173.01 |
| 2023-10-11 | 162.69 |
| 2023-10-10 | 163.83 |
| 2023-10-09 | 184.48 |
| 2023-10-06 | 179.89 |
| 2023-10-05 | 173.58 |
| 2023-10-04 | 172.44 |
| 2023-10-03 | 179.89 |
| 2023-09-29 | 193.66 |
| 2023-09-28 | 187.92 |
| 2023-09-27 | 186.20 |
| 2023-09-26 | 187.92 |
| 2023-09-25 | 185.05 |
| 2023-09-22 | 178.17 |
| 2023-09-21 | 185.05 |
| 2023-09-20 | 182.19 |
| 2023-09-19 | 186.20 |
| 2023-09-18 | 182.19 |
| 2023-09-15 | 175.88 |
| 2023-09-14 | 181.61 |
| 2023-09-13 | 177.02 |
| 2023-09-12 | 159.24 |
| 2023-09-11 | 160.39 |
| 2023-09-07 | 157.18 |
| 2023-09-06 | 161.63 |
| 2023-09-05 | 169.98 |
| 2023-09-04 | 170.54 |
| 2023-08-31 | 168.87 |
| 2023-08-30 | 162.75 |
| 2023-08-29 | 162.75 |
| 2023-08-28 | 152.73 |
| 2023-08-25 | 149.39 |
| 2023-08-24 | 149.39 |
| 2023-08-23 | 145.49 |
| 2023-08-22 | 143.26 |
| 2023-08-21 | 141.04 |
| 2023-08-18 | 148.27 |
| 2023-08-17 | 148.27 |
| 2023-08-16 | 148.83 |
| 2023-08-15 | 154.40 |
| 2023-08-14 | 153.84 |
| 2023-08-11 | 164.42 |
| 2023-08-10 | 166.09 |
| 2023-08-09 | 166.09 |
| 2023-08-08 | 161.63 |
| 2023-08-07 | 167.76 |
| 2023-08-04 | 169.98 |
| 2023-08-03 | 172.21 |
| 2023-08-02 | 169.98 |
| 2023-08-01 | 172.21 |
| 2023-07-31 | 173.88 |
| 2023-07-28 | 172.77 |
| 2023-07-27 | 174.44 |
| 2023-07-26 | 169.43 |
| 2023-07-25 | 169.43 |
| 2023-07-24 | 164.42 |
| 2023-07-21 | 158.85 |
| 2023-07-20 | 156.07 |
| 2023-07-19 | 157.18 |
| 2023-07-18 | 151.06 |
| 2023-07-14 | 151.06 |
| 2023-07-13 | 154.95 |
| 2023-07-12 | 153.28 |
| 2023-07-11 | 150.50 |
| 2023-07-10 | 151.06 |
| 2023-07-07 | 151.06 |
| 2023-07-06 | 153.28 |
| 2023-07-05 | 158.85 |
| 2023-07-04 | 162.75 |
| 2023-07-03 | 162.75 |
| 2023-06-30 | 159.41 |
| 2023-06-29 | 156.62 |
| 2023-06-28 | 164.97 |
| 2023-06-27 | 166.64 |
| 2023-06-26 | 162.75 |
| 2023-06-23 | 161.63 |
| 2023-06-21 | 168.31 |
| 2023-06-20 | 170.54 |
| 2023-06-19 | 175.55 |
| 2023-06-16 | 174.99 |
| 2023-06-15 | 180.56 |
| 2023-06-14 | 173.88 |
| 2023-06-13 | 176.11 |
| 2023-06-12 | 178.33 |
| 2023-06-09 | 178.33 |
| 2023-06-08 | 181.67 |
| 2023-06-07 | 173.32 |
| 2023-06-06 | 176.11 |
| 2023-06-05 | 174.99 |
| 2023-06-02 | 180.56 |
| 2023-06-01 | 170.54 |
| 2023-05-31 | 174.44 |
| 2023-05-30 | 167.76 |
| 2023-05-29 | 170.54 |
| 2023-05-25 | 172.21 |
| 2023-05-24 | 180.56 |
| 2023-05-23 | 183.90 |
| 2023-05-22 | 191.14 |
| 2023-05-19 | 197.26 |
| 2023-05-18 | 205.05 |
| 2023-05-17 | 210.06 |
| 2023-05-16 | 211.18 |
| 2023-05-15 | 215.07 |
| 2023-05-12 | 216.74 |
| 2023-05-11 | 224.54 |
| 2023-05-10 | 227.88 |
| 2023-05-09 | 217.30 |
| 2023-05-08 | 209.51 |
| 2023-05-05 | 204.50 |
| 2023-05-04 | 201.71 |
| 2023-05-03 | 193.92 |
| 2023-05-02 | 196.15 |
| 2023-04-28 | 186.68 |
| 2023-04-27 | 180.00 |
| 2023-04-26 | 172.21 |
| 2023-04-25 | 168.31 |
| 2023-04-24 | 171.10 |
| 2023-04-21 | 176.11 |
| 2023-04-20 | 179.45 |
| 2023-04-19 | 177.78 |
| 2023-04-18 | 173.88 |
| 2023-04-17 | 172.21 |
| 2023-04-14 | 168.87 |
| 2023-04-13 | 171.32 |
| 2023-04-12 | 170.78 |
| 2023-04-11 | 167.51 |
| 2023-04-06 | 158.27 |
| 2023-04-04 | 168.06 |
| 2023-04-03 | 170.23 |
| 2023-03-31 | 184.91 |
| 2023-03-30 | 189.81 |
| 2023-03-29 | 206.66 |
| 2023-03-28 | 201.77 |
| 2023-03-27 | 196.87 |
| 2023-03-24 | 202.85 |
| 2023-03-23 | 209.92 |
| 2023-03-22 | 218.62 |
| 2023-03-21 | 207.20 |
| 2023-03-20 | 201.77 |
| 2023-03-17 | 209.38 |
| 2023-03-16 | 195.79 |
| 2023-03-15 | 194.16 |
| 2023-03-14 | 186.54 |
| 2023-03-13 | 200.68 |
| 2023-03-10 | 189.26 |
| 2023-03-09 | 202.85 |
| 2023-03-08 | 195.79 |
| 2023-03-07 | 197.96 |
| 2023-03-06 | 199.59 |
| 2023-03-03 | 193.61 |
| 2023-03-02 | 189.26 |
| 2023-03-01 | 194.16 |
| 2023-02-28 | 177.84 |
| 2023-02-27 | 182.74 |
| 2023-02-24 | 188.17 |
| 2023-02-23 | 190.89 |
| 2023-02-22 | 188.72 |
| 2023-02-21 | 188.72 |
| 2023-02-20 | 193.07 |
| 2023-02-17 | 202.85 |
| 2023-02-16 | 201.22 |
| 2023-02-15 | 203.94 |
| 2023-02-14 | 211.01 |
| 2023-02-13 | 208.29 |
| 2023-02-10 | 205.03 |
| 2023-02-09 | 212.10 |
| 2023-02-08 | 212.64 |
| 2023-02-07 | 205.57 |
| 2023-02-06 | 202.85 |
| 2023-02-03 | 212.64 |
| 2023-02-02 | 221.89 |
| 2023-02-01 | 231.67 |
| 2023-01-31 | 221.89 |
| 2023-01-30 | 228.95 |
| 2023-01-27 | 247.98 |
| 2023-01-26 | 247.98 |
| 2023-01-20 | 254.51 |
| 2023-01-19 | 252.88 |
| 2023-01-18 | 254.51 |
| 2023-01-17 | 255.05 |
| 2023-01-16 | 254.51 |
| 2023-01-13 | 249.07 |
| 2023-01-12 | 250.70 |
| 2023-01-11 | 247.44 |
| 2023-01-10 | 249.07 |
| 2023-01-09 | 246.90 |
| 2023-01-06 | 239.83 |
| 2023-01-05 | 241.46 |
| 2023-01-04 | 240.37 |
| 2023-01-03 | 238.74 |
| 2022-12-30 | 237.11 |
| 2022-12-29 | 238.20 |
| 2022-12-28 | 237.65 |
| 2022-12-23 | 235.48 |
| 2022-12-22 | 230.58 |
| 2022-12-21 | 230.58 |
| 2022-12-20 | 227.87 |
| 2022-12-19 | 222.97 |
| 2022-12-16 | 238.20 |
| 2022-12-15 | 234.93 |
| 2022-12-14 | 234.93 |
| 2022-12-13 | 234.93 |
| 2022-12-12 | 230.58 |
| 2022-12-09 | 230.04 |
| 2022-12-08 | 228.41 |
| 2022-12-07 | 227.87 |
| 2022-12-06 | 228.95 |
| 2022-12-05 | 228.95 |
| 2022-12-02 | 220.25 |
| 2022-12-01 | 221.34 |
| 2022-11-30 | 220.25 |
| 2022-11-29 | 219.71 |
| 2022-11-28 | 216.99 |
| 2022-11-25 | 214.82 |
| 2022-11-24 | 214.82 |
| 2022-11-23 | 207.20 |
| 2022-11-22 | 203.94 |
| 2022-11-21 | 205.57 |
| 2022-11-18 | 204.49 |
| 2022-11-17 | 198.51 |
| 2022-11-16 | 199.05 |
| 2022-11-15 | 197.96 |
| 2022-11-14 | 191.44 |
| 2022-11-11 | 186.00 |
| 2022-11-10 | 169.14 |
| 2022-11-09 | 169.69 |
| 2022-11-08 | 166.43 |
| 2022-11-07 | 166.97 |
| 2022-11-04 | 157.18 |
| 2022-11-03 | 139.24 |
| 2022-11-02 | 138.15 |
| 2022-11-01 | 121.30 |
| 2022-10-31 | 110.42 |
| 2022-10-28 | 114.77 |
| 2022-10-27 | 120.75 |
| 2022-10-26 | 119.12 |
| 2022-10-25 | 119.12 |
| 2022-10-24 | 118.58 |
| 2022-10-21 | 129.45 |
| 2022-10-20 | 125.10 |
| 2022-10-19 | 126.73 |
| 2022-10-18 | 131.63 |
| 2022-10-17 | 123.47 |
| 2022-10-14 | 131.08 |
| 2022-10-13 | 127.28 |
| 2022-10-12 | 130.54 |
| 2022-10-11 | 131.08 |
| 2022-10-10 | 131.63 |
| 2022-10-07 | 142.50 |
| 2022-10-06 | 149.57 |
| 2022-10-05 | 158.27 |
| 2022-10-03 | 140.87 |
| 2022-09-30 | 169.14 |
| 2022-09-29 | 164.25 |
| 2022-09-28 | 159.36 |
| 2022-09-27 | 156.64 |
| 2022-09-26 | 150.11 |
| 2022-09-23 | 162.62 |
| 2022-09-22 | 171.32 |
| 2022-09-21 | 173.49 |
| 2022-09-20 | 178.39 |
| 2022-09-19 | 176.21 |
| 2022-09-16 | 176.76 |
| 2022-09-15 | 179.47 |
| 2022-09-14 | 172.95 |
| 2022-09-13 | 177.84 |
| 2022-09-09 | 174.74 |
| 2022-09-08 | 171.06 |
| 2022-09-07 | 175.27 |
| 2022-09-06 | 175.80 |
| 2022-09-05 | 181.06 |
| 2022-09-02 | 175.27 |
| 2022-09-01 | 167.38 |
| 2022-08-31 | 167.90 |
| 2022-08-30 | 171.06 |
| 2022-08-29 | 171.59 |
| 2022-08-26 | 169.48 |
| 2022-08-25 | 174.74 |
| 2022-08-24 | 170.01 |
| 2022-08-23 | 164.22 |
| 2022-08-22 | 163.69 |
| 2022-08-19 | 163.69 |
| 2022-08-18 | 158.95 |
| 2022-08-17 | 161.59 |
| 2022-08-16 | 156.85 |
| 2022-08-15 | 161.06 |
| 2022-08-12 | 166.85 |
| 2022-08-11 | 166.85 |
| 2022-08-10 | 150.53 |
| 2022-08-09 | 183.17 |
| 2022-08-08 | 183.69 |
| 2022-08-05 | 186.85 |
| 2022-08-04 | 183.69 |
| 2022-08-03 | 191.06 |
| 2022-08-02 | 190.53 |
| 2022-08-01 | 198.43 |
| 2022-07-29 | 208.43 |
| 2022-07-28 | 211.59 |
| 2022-07-27 | 208.43 |
| 2022-07-26 | 212.11 |
| 2022-07-25 | 207.38 |
| 2022-07-22 | 201.06 |
| 2022-07-21 | 213.17 |
| 2022-07-20 | 201.06 |
| 2022-07-19 | 196.32 |
| 2022-07-18 | 193.69 |
| 2022-07-15 | 184.22 |
| 2022-07-14 | 191.59 |
| 2022-07-13 | 190.53 |
| 2022-07-12 | 194.74 |
| 2022-07-11 | 196.85 |
| 2022-07-08 | 204.75 |
| 2022-07-07 | 201.59 |
| 2022-07-06 | 197.90 |
| 2022-07-05 | 199.48 |
| 2022-07-04 | 201.59 |
| 2022-06-30 | 191.59 |
| 2022-06-29 | 197.90 |
| 2022-06-28 | 205.80 |
| 2022-06-27 | 202.64 |
| 2022-06-24 | 202.64 |
| 2022-06-23 | 202.64 |
| 2022-06-22 | 197.38 |
| 2022-06-21 | 199.48 |
| 2022-06-20 | 199.48 |
| 2022-06-17 | 193.17 |
| 2022-06-16 | 196.85 |
| 2022-06-15 | 210.53 |
| 2022-06-14 | 217.38 |
| 2022-06-13 | 215.80 |
| 2022-06-10 | 216.32 |
| 2022-06-09 | 216.85 |
| 2022-06-08 | 218.96 |
| 2022-06-07 | 219.48 |
| 2022-06-06 | 218.96 |
| 2022-06-02 | 224.22 |
| 2022-06-01 | 219.48 |
| 2022-05-31 | 211.06 |
| 2022-05-30 | 209.48 |
| 2022-05-27 | 206.32 |
| 2022-05-26 | 204.22 |
| 2022-05-25 | 200.01 |
| 2022-05-24 | 197.38 |
| 2022-05-23 | 201.06 |
| 2022-05-20 | 200.53 |
| 2022-05-19 | 205.80 |
| 2022-05-18 | 202.11 |
| 2022-05-17 | 199.48 |
| 2022-05-16 | 193.69 |
| 2022-05-13 | 184.74 |
| 2022-05-12 | 176.32 |
| 2022-05-11 | 181.06 |
| 2022-05-10 | 184.22 |
| 2022-05-06 | 186.85 |
| 2022-05-05 | 192.11 |
| 2022-05-04 | 195.80 |
| 2022-05-03 | 196.32 |
| 2022-04-29 | 195.80 |
| 2022-04-28 | 193.69 |
| 2022-04-27 | 187.90 |
| 2022-04-26 | 183.17 |
| 2022-04-25 | 184.22 |
| 2022-04-22 | 196.32 |
| 2022-04-21 | 196.85 |
| 2022-04-20 | 204.22 |
| 2022-04-19 | 211.59 |
| 2022-04-14 | 210.53 |
| 2022-04-13 | 211.59 |
| 2022-04-12 | 214.22 |
| 2022-04-11 | 215.24 |
| 2022-04-08 | 220.36 |
| 2022-04-07 | 219.34 |
| 2022-04-06 | 228.55 |
| 2022-04-04 | 238.78 |
| 2022-04-01 | 224.45 |
| 2022-03-31 | 212.17 |
| 2022-03-30 | 215.75 |
| 2022-03-29 | 215.75 |
| 2022-03-28 | 217.29 |
| 2022-03-25 | 216.78 |
| 2022-03-24 | 222.41 |
| 2022-03-23 | 216.27 |
| 2022-03-22 | 224.45 |
| 2022-03-21 | 216.78 |
| 2022-03-18 | 221.38 |
| 2022-03-17 | 222.92 |
| 2022-03-16 | 187.10 |
| 2022-03-15 | 178.40 |
| 2022-03-14 | 207.05 |
| 2022-03-11 | 205.52 |
| 2022-03-10 | 216.27 |
| 2022-03-09 | 202.96 |
| 2022-03-08 | 199.89 |
| 2022-03-07 | 207.57 |
| 2022-03-04 | 220.87 |
| 2022-03-03 | 223.94 |
| 2022-03-02 | 214.22 |
| 2022-03-01 | 229.06 |
| 2022-02-28 | 229.06 |
| 2022-02-25 | 224.97 |
| 2022-02-24 | 228.04 |
| 2022-02-23 | 231.62 |
| 2022-02-22 | 239.30 |
| 2022-02-21 | 244.92 |
| 2022-02-18 | 244.41 |
| 2022-02-17 | 252.09 |
| 2022-02-16 | 245.95 |
| 2022-02-15 | 249.02 |
| 2022-02-14 | 248.00 |
| 2022-02-11 | 257.21 |
| 2022-02-10 | 256.69 |
| 2022-02-09 | 243.90 |
| 2022-02-08 | 230.08 |
| 2022-02-07 | 221.90 |
| 2022-02-04 | 224.97 |
| 2022-01-31 | 217.29 |
| 2022-01-28 | 223.94 |
| 2022-01-27 | 227.01 |
| 2022-01-26 | 226.50 |
| 2022-01-25 | 230.60 |
| 2022-01-24 | 238.27 |
| 2022-01-21 | 240.32 |
| 2022-01-20 | 232.13 |
| 2022-01-19 | 239.81 |
| 2022-01-18 | 236.74 |
| 2022-01-17 | 236.22 |
| 2022-01-14 | 239.30 |
| 2022-01-13 | 240.32 |
| 2022-01-12 | 237.25 |
| 2022-01-11 | 239.81 |
| 2022-01-10 | 236.22 |
| 2022-01-07 | 238.78 |
| 2022-01-06 | 238.78 |
| 2022-01-05 | 243.39 |
| 2022-01-04 | 246.97 |
| 2022-01-03 | 253.11 |
| 2021-12-31 | 246.46 |
| 2021-12-30 | 243.90 |
| 2021-12-29 | 246.97 |
| 2021-12-28 | 245.95 |
| 2021-12-24 | 244.92 |
| 2021-12-23 | 240.32 |
| 2021-12-22 | 237.76 |
| 2021-12-21 | 233.15 |
| 2021-12-20 | 232.64 |
| 2021-12-17 | 229.57 |
| 2021-12-16 | 233.67 |
| 2021-12-15 | 233.15 |
| 2021-12-14 | 237.76 |
| 2021-12-13 | 239.30 |
| 2021-12-10 | 242.37 |
| 2021-12-09 | 247.48 |
| 2021-12-08 | 245.44 |
| 2021-12-07 | 243.90 |
| 2021-12-06 | 252.09 |
| 2021-12-03 | 243.90 |
| 2021-12-02 | 213.71 |
| 2021-12-01 | 212.17 |
| 2021-11-30 | 213.71 |
| 2021-11-29 | 212.17 |
| 2021-11-26 | 211.66 |
| 2021-11-25 | 216.27 |
| 2021-11-24 | 214.73 |
| 2021-11-23 | 211.66 |
| 2021-11-22 | 212.17 |
| 2021-11-19 | 213.20 |
| 2021-11-18 | 213.20 |
| 2021-11-17 | 218.31 |
| 2021-11-16 | 219.34 |
| 2021-11-15 | 240.83 |
| 2021-11-12 | 217.29 |
| 2021-11-11 | 216.27 |
| 2021-11-10 | 214.73 |
| 2021-11-09 | 213.71 |
| 2021-11-08 | 212.68 |
| 2021-11-05 | 212.17 |
| 2021-11-04 | 209.61 |
| 2021-11-03 | 212.17 |
| 2021-11-02 | 209.10 |
| 2021-11-01 | 218.31 |
| 2021-10-29 | 231.62 |
| 2021-10-28 | 228.04 |
| 2021-10-27 | 240.32 |
| 2021-10-26 | 234.18 |
| 2021-10-25 | 231.11 |
| 2021-10-22 | 225.48 |
| 2021-10-21 | 233.15 |
| 2021-10-20 | 222.92 |
| 2021-10-19 | 229.06 |
| 2021-10-18 | 224.97 |
| 2021-10-15 | 228.04 |
| 2021-10-12 | 239.30 |
| 2021-10-11 | 243.90 |
| 2021-10-08 | 263.35 |
| 2021-10-07 | 258.23 |
| 2021-10-06 | 258.23 |
| 2021-10-05 | 256.18 |
| 2021-10-04 | 242.88 |
| 2021-09-30 | 244.92 |
| 2021-09-29 | 240.83 |
| 2021-09-28 | 252.09 |
| 2021-09-27 | 234.69 |
| 2021-09-24 | 238.78 |
| 2021-09-23 | 242.88 |
| 2021-09-21 | 235.20 |
| 2021-09-20 | 222.92 |
| 2021-09-17 | 226.50 |
| 2021-09-16 | 212.17 |
| 2021-09-15 | 213.71 |
| 2021-09-14 | 210.64 |
| 2021-09-13 | 213.20 |
| 2021-09-10 | 210.13 |
| 2021-09-09 | 212.68 |
| 2021-09-08 | 217.29 |
| 2021-09-07 | 219.13 |
| 2021-09-06 | 216.64 |
| 2021-09-03 | 223.12 |
| 2021-09-02 | 217.64 |
| 2021-09-01 | 219.13 |
| 2021-08-31 | 222.62 |
| 2021-08-30 | 217.64 |
| 2021-08-27 | 202.18 |
| 2021-08-26 | 191.71 |
| 2021-08-25 | 203.18 |
| 2021-08-24 | 195.20 |
| 2021-08-23 | 186.72 |
| 2021-08-20 | 182.23 |
| 2021-08-19 | 202.18 |
| 2021-08-18 | 204.67 |
| 2021-08-17 | 198.69 |
| 2021-08-16 | 207.16 |
| 2021-08-13 | 202.18 |
| 2021-08-12 | 195.70 |
| 2021-08-11 | 186.22 |
| 2021-08-10 | 190.21 |
| 2021-08-09 | 186.22 |
| 2021-08-06 | 185.72 |
| 2021-08-05 | 187.22 |
| 2021-08-04 | 186.72 |
| 2021-08-03 | 186.72 |
| 2021-08-02 | 185.72 |
| 2021-07-30 | 176.25 |
| 2021-07-29 | 179.74 |
| 2021-07-28 | 173.76 |
| 2021-07-27 | 175.25 |
| 2021-07-26 | 187.22 |
| 2021-07-23 | 196.69 |
| 2021-07-22 | 195.70 |
| 2021-07-21 | 192.70 |
| 2021-07-20 | 194.20 |
| 2021-07-19 | 203.67 |
| 2021-07-16 | 212.65 |
| 2021-07-15 | 210.66 |
| 2021-07-14 | 198.69 |
| 2021-07-13 | 203.67 |
| 2021-07-12 | 203.67 |
| 2021-07-09 | 208.66 |
| 2021-07-08 | 209.16 |
| 2021-07-07 | 208.16 |
| 2021-07-06 | 205.67 |
| 2021-07-05 | 212.15 |
| 2021-07-02 | 212.15 |
| 2021-06-30 | 202.18 |
| 2021-06-29 | 202.18 |
| 2021-06-28 | 219.63 |
| 2021-06-25 | 211.15 |
| 2021-06-24 | 211.15 |
| 2021-06-23 | 213.15 |
| 2021-06-22 | 212.65 |
| 2021-06-21 | 208.16 |
| 2021-06-18 | 214.15 |
| 2021-06-17 | 227.11 |
| 2021-06-16 | 211.15 |
| 2021-06-15 | 213.15 |
| 2021-06-11 | 223.12 |
| 2021-06-10 | 222.62 |
| 2021-06-09 | 209.16 |
| 2021-06-08 | 214.15 |
| 2021-06-07 | 214.15 |
| 2021-06-04 | 213.65 |
| 2021-06-03 | 211.15 |
| 2021-06-02 | 210.16 |
| 2021-06-01 | 211.15 |
| 2021-05-31 | 214.15 |
| 2021-05-28 | 214.64 |
| 2021-05-27 | 221.13 |
| 2021-05-26 | 218.13 |
| 2021-05-25 | 225.61 |
| 2021-05-24 | 229.60 |
| 2021-05-21 | 232.10 |
| 2021-05-20 | 224.62 |
| 2021-05-18 | 234.09 |
| 2021-05-17 | 230.60 |
| 2021-05-14 | 230.60 |
| 2021-05-13 | 231.60 |
| 2021-05-12 | 241.07 |
| 2021-05-11 | 259.52 |
| 2021-05-10 | 256.53 |
| 2021-05-07 | 259.52 |
| 2021-05-06 | 258.52 |
| 2021-05-05 | 241.57 |
| 2021-05-04 | 242.07 |
| 2021-05-03 | 241.07 |
| 2021-04-30 | 225.61 |
| 2021-04-29 | 231.60 |
| 2021-04-28 | 224.12 |
| 2021-04-27 | 220.13 |
| 2021-04-26 | 218.63 |
| 2021-04-23 | 221.63 |
| 2021-04-22 | 216.14 |
| 2021-04-21 | 212.65 |
| 2021-04-20 | 213.65 |
| 2021-04-19 | 216.14 |
| 2021-04-16 | 211.15 |
| 2021-04-15 | 213.65 |
| 2021-04-14 | 213.40 |
| 2021-04-13 | 210.97 |
| 2021-04-12 | 205.15 |
| 2021-04-09 | 208.55 |
| 2021-04-08 | 217.76 |
| 2021-04-07 | 204.67 |
| 2021-04-01 | 208.06 |
| 2021-03-31 | 174.59 |
| 2021-03-30 | 177.01 |
| 2021-03-29 | 185.26 |
| 2021-03-26 | 177.50 |
| 2021-03-25 | 177.50 |
| 2021-03-24 | 193.51 |
| 2021-03-23 | 206.12 |
| 2021-03-22 | 208.06 |
| 2021-03-19 | 204.18 |
| 2021-03-18 | 204.18 |
| 2021-03-17 | 200.78 |
| 2021-03-16 | 208.06 |
| 2021-03-15 | 206.12 |
| 2021-03-12 | 202.72 |
| 2021-03-11 | 198.36 |
| 2021-03-10 | 190.11 |
| 2021-03-09 | 183.32 |
| 2021-03-08 | 182.35 |
| 2021-03-05 | 191.57 |
| 2021-03-04 | 187.69 |
| 2021-03-03 | 193.02 |
| 2021-03-02 | 209.52 |
| 2021-03-01 | 181.86 |
| 2021-02-26 | 173.62 |
| 2021-02-25 | 177.50 |
| 2021-02-24 | 175.56 |
| 2021-02-23 | 174.59 |
| 2021-02-22 | 175.07 |
| 2021-02-19 | 176.53 |
| 2021-02-18 | 177.98 |
| 2021-02-17 | 182.83 |
| 2021-02-16 | 179.92 |
| 2021-02-11 | 177.50 |
| 2021-02-10 | 167.79 |
| 2021-02-09 | 173.62 |
| 2021-02-08 | 171.68 |
| 2021-02-05 | 172.16 |
| 2021-02-04 | 179.44 |
| 2021-02-03 | 180.41 |
| 2021-02-02 | 176.53 |
| 2021-02-01 | 177.50 |
| 2021-01-29 | 167.31 |
| 2021-01-28 | 163.91 |
| 2021-01-27 | 168.28 |
| 2021-01-26 | 166.34 |
| 2021-01-25 | 171.68 |
| 2021-01-22 | 173.13 |
| 2021-01-21 | 186.72 |
| 2021-01-20 | 184.77 |
| 2021-01-19 | 180.41 |
| 2021-01-18 | 176.53 |
| 2021-01-15 | 168.28 |
| 2021-01-14 | 172.65 |
| 2021-01-13 | 177.50 |
| 2021-01-12 | 180.89 |
| 2021-01-11 | 165.85 |
| 2021-01-08 | 161.49 |
| 2021-01-07 | 167.79 |
| 2021-01-06 | 168.77 |
| 2021-01-05 | 166.34 |
| 2021-01-04 | 171.68 |
| 2020-12-31 | 161.49 |
| 2020-12-30 | 157.61 |
| 2020-12-29 | 151.30 |
| 2020-12-28 | 149.84 |
| 2020-12-24 | 153.73 |
| 2020-12-23 | 151.30 |
| 2020-12-22 | 147.90 |
| 2020-12-21 | 149.36 |
| 2020-12-18 | 151.79 |
| 2020-12-17 | 157.12 |
| 2020-12-16 | 158.58 |
| 2020-12-15 | 154.70 |
| 2020-12-14 | 150.33 |
| 2020-12-11 | 149.36 |
| 2020-12-10 | 149.36 |
| 2020-12-09 | 145.96 |
| 2020-12-08 | 148.87 |
| 2020-12-07 | 160.52 |
| 2020-12-04 | 154.21 |
| 2020-12-03 | 154.70 |
| 2020-12-02 | 153.24 |
| 2020-12-01 | 152.27 |
| 2020-11-30 | 148.39 |
| 2020-11-27 | 147.42 |
| 2020-11-26 | 153.24 |
| 2020-11-25 | 157.61 |
| 2020-11-24 | 159.55 |
| 2020-11-23 | 167.79 |
| 2020-11-20 | 164.88 |
| 2020-11-19 | 154.70 |
| 2020-11-18 | 161.00 |
| 2020-11-17 | 169.25 |
| 2020-11-16 | 160.03 |
| 2020-11-13 | 160.03 |
| 2020-11-12 | 161.00 |
| 2020-11-11 | 172.16 |
| 2020-11-10 | 164.88 |
| 2020-11-09 | 168.28 |
| 2020-11-06 | 134.81 |
| 2020-11-05 | 131.41 |
| 2020-11-04 | 124.13 |
| 2020-11-03 | 120.74 |
| 2020-11-02 | 119.28 |
| 2020-10-30 | 119.77 |
| 2020-10-29 | 124.13 |
| 2020-10-28 | 128.98 |
| 2020-10-27 | 111.52 |
| 2020-10-23 | 132.87 |
| 2020-10-22 | 137.72 |
| 2020-10-21 | 136.75 |
| 2020-10-20 | 125.10 |
| 2020-10-19 | 123.16 |
| 2020-10-16 | 125.59 |
| 2020-10-15 | 126.07 |
| 2020-10-14 | 130.92 |
| 2020-10-12 | 131.41 |
| 2020-10-09 | 130.92 |
| 2020-10-08 | 144.02 |
| 2020-10-07 | 139.17 |
| 2020-10-06 | 137.72 |
| 2020-10-05 | 127.04 |
| 2020-09-30 | 114.43 |
| 2020-09-29 | 110.06 |
| 2020-09-28 | 103.27 |
| 2020-09-25 | 101.33 |
| 2020-09-24 | 102.30 |
| 2020-09-23 | 100.36 |
| 2020-09-22 | 99.88 |
| 2020-09-21 | 96.97 |
| 2020-09-18 | 99.39 |
| 2020-09-17 | 103.27 |
| 2020-09-16 | 106.67 |
| 2020-09-15 | 105.21 |
| 2020-09-14 | 111.52 |
| 2020-09-11 | 113.46 |
| 2020-09-10 | 118.31 |
| 2020-09-09 | 122.19 |
| 2020-09-08 | 125.00 |
| 2020-09-07 | 126.88 |
| 2020-09-04 | 122.19 |
| 2020-09-03 | 112.82 |
| 2020-09-02 | 110.00 |
| 2020-09-01 | 107.19 |
| 2020-08-31 | 105.79 |
| 2020-08-28 | 104.85 |
| 2020-08-27 | 98.75 |
| 2020-08-26 | 106.25 |
| 2020-08-25 | 106.25 |
| 2020-08-24 | 106.25 |
| 2020-08-21 | 108.13 |
| 2020-08-20 | 107.66 |
| 2020-08-19 | 107.66 |
| 2020-08-18 | 108.60 |
| 2020-08-17 | 104.38 |
| 2020-08-14 | 98.29 |
| 2020-08-13 | 95.47 |
| 2020-08-12 | 95.00 |
| 2020-08-11 | 89.85 |
| 2020-08-10 | 84.69 |
| 2020-08-07 | 85.63 |
| 2020-08-06 | 90.32 |
| 2020-08-05 | 91.25 |
| 2020-08-04 | 90.32 |
| 2020-08-03 | 91.72 |
| 2020-07-31 | 89.38 |
| 2020-07-30 | 92.19 |
| 2020-07-29 | 91.25 |
| 2020-07-28 | 90.79 |
| 2020-07-27 | 93.13 |
| 2020-07-24 | 92.19 |
| 2020-07-23 | 92.66 |
| 2020-07-22 | 92.66 |
| 2020-07-21 | 92.19 |
| 2020-07-20 | 98.75 |
| 2020-07-17 | 93.13 |
| 2020-07-16 | 95.47 |
| 2020-07-15 | 96.88 |
| 2020-07-14 | 96.88 |
| 2020-07-13 | 96.88 |
| 2020-07-10 | 97.35 |
| 2020-07-09 | 104.38 |
| 2020-07-08 | 102.97 |
| 2020-07-07 | 102.50 |
| 2020-07-06 | 108.13 |
| 2020-07-03 | 99.22 |
| 2020-07-02 | 100.16 |
| 2020-06-30 | 95.00 |
| 2020-06-29 | 93.13 |
| 2020-06-26 | 96.88 |
| 2020-06-24 | 98.75 |
| 2020-06-23 | 96.88 |
| 2020-06-22 | 94.07 |
| 2020-06-19 | 99.22 |
| 2020-06-18 | 100.16 |
| 2020-06-17 | 102.97 |
| 2020-06-16 | 101.57 |
| 2020-06-15 | 98.75 |
| 2020-06-12 | 97.82 |
| 2020-06-11 | 101.10 |
| 2020-06-10 | 104.38 |
| 2020-06-09 | 102.50 |
| 2020-06-08 | 98.29 |
| 2020-06-05 | 101.57 |
| 2020-06-04 | 93.13 |
| 2020-06-03 | 90.79 |
| 2020-06-02 | 88.44 |
| 2020-06-01 | 86.57 |
| 2020-05-29 | 81.41 |
| 2020-05-28 | 80.00 |
| 2020-05-27 | 80.94 |
| 2020-05-26 | 80.00 |
| 2020-05-25 | 74.38 |
| 2020-05-22 | 75.46 |
| 2020-05-21 | 82.65 |
| 2020-05-20 | 82.21 |
| 2020-05-19 | 84.45 |
| 2020-05-18 | 75.46 |
| 2020-05-15 | 74.56 |
| 2020-05-14 | 77.26 |
| 2020-05-13 | 79.96 |
| 2020-05-12 | 82.21 |
| 2020-05-11 | 87.15 |
| 2020-05-08 | 83.10 |
| 2020-05-07 | 80.41 |
| 2020-05-06 | 80.41 |
| 2020-05-05 | 75.46 |
| 2020-05-04 | 71.86 |
| 2020-04-29 | 85.80 |
| 2020-04-28 | 83.10 |
| 2020-04-27 | 73.66 |
| 2020-04-24 | 68.71 |
| 2020-04-23 | 66.46 |
| 2020-04-22 | 74.11 |
| 2020-04-21 | 70.06 |
| 2020-04-20 | 76.36 |
| 2020-04-17 | 79.06 |
| 2020-04-16 | 70.06 |
| 2020-04-15 | 75.01 |
| 2020-04-14 | 78.16 |
| 2020-04-09 | 83.10 |
| 2020-04-08 | 76.36 |
| 2020-04-07 | 74.11 |
| 2020-04-06 | 67.81 |
| 2020-04-03 | 61.96 |
| 2020-04-02 | 63.31 |
| 2020-04-01 | 64.21 |
| 2020-03-31 | 68.26 |
| 2020-03-30 | 59.71 |
| 2020-03-27 | 70.06 |
| 2020-03-26 | 61.06 |
| 2020-03-25 | 61.96 |
| 2020-03-24 | 53.86 |
| 2020-03-23 | 50.71 |
| 2020-03-20 | 53.86 |
| 2020-03-19 | 51.61 |
| 2020-03-18 | 63.76 |
| 2020-03-17 | 74.11 |
| 2020-03-16 | 86.70 |
| 2020-03-13 | 95.70 |
| 2020-03-12 | 104.70 |
| 2020-03-11 | 115.95 |
| 2020-03-10 | 113.70 |
| 2020-03-09 | 116.40 |
| 2020-03-06 | 127.19 |
| 2020-03-05 | 136.64 |
| 2020-03-04 | 135.74 |
| 2020-03-03 | 136.19 |
| 2020-03-02 | 135.29 |
| 2020-02-28 | 133.49 |
| 2020-02-27 | 140.69 |
| 2020-02-26 | 140.24 |
| 2020-02-25 | 141.59 |
| 2020-02-24 | 145.64 |
| 2020-02-21 | 150.59 |
| 2020-02-20 | 157.34 |
| 2020-02-19 | 161.39 |
| 2020-02-18 | 165.88 |
| 2020-02-17 | 172.18 |
| 2020-02-14 | 170.83 |
| 2020-02-13 | 166.33 |
| 2020-02-12 | 165.43 |
| 2020-02-11 | 159.59 |
| 2020-02-10 | 158.24 |
| 2020-02-07 | 158.24 |
| 2020-02-06 | 159.14 |
| 2020-02-05 | 156.89 |
| 2020-02-04 | 155.99 |
| 2020-02-03 | 153.29 |
| 2020-01-31 | 148.34 |
| 2020-01-30 | 156.44 |
| 2020-01-29 | 166.33 |
| 2020-01-24 | 173.98 |
| 2020-01-23 | 173.98 |
| 2020-01-22 | 178.03 |
| 2020-01-21 | 178.03 |
| 2020-01-20 | 183.88 |
| 2020-01-17 | 186.13 |
| 2020-01-16 | 183.88 |
| 2020-01-15 | 183.43 |
| 2020-01-14 | 187.93 |
| 2020-01-13 | 185.23 |
| 2020-01-10 | 183.43 |
| 2020-01-09 | 185.23 |
| 2020-01-08 | 181.18 |
| 2020-01-07 | 184.78 |
| 2020-01-06 | 185.68 |
| 2020-01-03 | 191.98 |
| 2020-01-02 | 192.43 |
| 2019-12-31 | 187.03 |
| 2019-12-30 | 188.83 |
| 2019-12-27 | 191.98 |
| 2019-12-24 | 184.78 |
| 2019-12-23 | 187.48 |
| 2019-12-20 | 187.03 |
| 2019-12-19 | 186.13 |
| 2019-12-18 | 187.93 |
| 2019-12-17 | 187.03 |
| 2019-12-16 | 188.38 |
| 2019-12-13 | 187.48 |
| 2019-12-12 | 181.63 |
| 2019-12-11 | 178.48 |
| 2019-12-10 | 176.68 |
| 2019-12-09 | 178.03 |
| 2019-12-06 | 172.63 |
| 2019-12-05 | 180.28 |
| 2019-12-04 | 183.88 |
| 2019-12-03 | 189.73 |
| 2019-12-02 | 185.23 |
| 2019-11-29 | 186.58 |
| 2019-11-28 | 185.68 |
| 2019-11-27 | 187.48 |
| 2019-11-26 | 188.83 |
| 2019-11-25 | 189.28 |
| 2019-11-22 | 188.38 |
| 2019-11-21 | 184.78 |
| 2019-11-20 | 198.73 |
| 2019-11-19 | 196.03 |
| 2019-11-18 | 200.53 |
| 2019-11-15 | 184.78 |
| 2019-11-14 | 182.98 |
| 2019-11-13 | 191.53 |
| 2019-11-12 | 185.23 |
| 2019-11-11 | 184.33 |
| 2019-11-08 | 192.88 |
| 2019-11-07 | 187.93 |
| 2019-11-06 | 187.48 |
| 2019-11-05 | 183.43 |
| 2019-11-04 | 187.03 |
| 2019-11-01 | 178.93 |
| 2019-10-31 | 177.58 |
| 2019-10-30 | 173.08 |
| 2019-10-29 | 180.28 |
| 2019-10-28 | 179.38 |
| 2019-10-25 | 177.58 |
| 2019-10-24 | 178.93 |
| 2019-10-23 | 178.48 |
| 2019-10-22 | 175.33 |
| 2019-10-21 | 178.93 |
| 2019-10-18 | 182.53 |
| 2019-10-17 | 185.23 |
| 2019-10-16 | 181.63 |
| 2019-10-15 | 183.88 |
| 2019-10-14 | 187.93 |
| 2019-10-11 | 186.58 |
| 2019-10-10 | 183.88 |
| 2019-10-09 | 179.38 |
| 2019-10-08 | 179.38 |
| 2019-10-04 | 176.23 |
| 2019-10-03 | 176.68 |
| 2019-10-02 | 184.78 |
| 2019-09-30 | 181.63 |
| 2019-09-27 | 175.78 |
| 2019-09-26 | 175.78 |
| 2019-09-25 | 176.68 |
| 2019-09-24 | 181.18 |
| 2019-09-23 | 182.53 |
| 2019-09-20 | 182.08 |
| 2019-09-19 | 189.28 |
| 2019-09-18 | 193.78 |
| 2019-09-17 | 193.78 |
| 2019-09-16 | 195.13 |
| 2019-09-13 | 196.93 |
| 2019-09-12 | 193.33 |
| 2019-09-11 | 194.32 |
| 2019-09-10 | 193.44 |
| 2019-09-09 | 195.64 |
| 2019-09-06 | 198.28 |
| 2019-09-05 | 186.84 |
| 2019-09-04 | 189.92 |
| 2019-09-03 | 188.60 |
| 2019-09-02 | 191.68 |
| 2019-08-30 | 202.24 |
| 2019-08-29 | 197.40 |
| 2019-08-28 | 188.16 |
| 2019-08-27 | 189.04 |
| 2019-08-26 | 181.56 |
| 2019-08-23 | 191.24 |
| 2019-08-22 | 185.96 |
| 2019-08-21 | 185.96 |
| 2019-08-20 | 189.04 |
| 2019-08-19 | 185.96 |
| 2019-08-16 | 184.64 |
| 2019-08-15 | 177.60 |
| 2019-08-14 | 182.88 |
| 2019-08-13 | 187.28 |
| 2019-08-12 | 193.88 |
| 2019-08-09 | 196.52 |
| 2019-08-08 | 200.92 |
| 2019-08-07 | 200.04 |
| 2019-08-06 | 197.40 |
| 2019-08-05 | 204.44 |
| 2019-08-02 | 207.08 |
| 2019-08-01 | 219.39 |
| 2019-07-31 | 201.80 |
| 2019-07-30 | 212.35 |
| 2019-07-29 | 213.23 |
| 2019-07-26 | 214.11 |
| 2019-07-25 | 217.63 |
| 2019-07-24 | 218.07 |
| 2019-07-23 | 219.39 |
| 2019-07-22 | 221.15 |
| 2019-07-19 | 226.87 |
| 2019-07-18 | 222.91 |
| 2019-07-17 | 228.63 |
| 2019-07-16 | 231.27 |
| 2019-07-15 | 225.99 |
| 2019-07-12 | 224.67 |
| 2019-07-11 | 228.63 |
| 2019-07-10 | 228.19 |
| 2019-07-09 | 229.95 |
| 2019-07-08 | 230.39 |
| 2019-07-05 | 235.67 |
| 2019-07-04 | 236.11 |
| 2019-07-03 | 245.79 |
| 2019-07-02 | 235.67 |
| 2019-06-28 | 239.19 |
| 2019-06-27 | 236.55 |
| 2019-06-26 | 238.75 |
| 2019-06-25 | 236.55 |
| 2019-06-24 | 241.83 |
| 2019-06-21 | 234.35 |
| 2019-06-20 | 236.99 |
| 2019-06-19 | 234.79 |
| 2019-06-18 | 228.19 |
| 2019-06-17 | 227.75 |
| 2019-06-14 | 232.15 |
| 2019-06-13 | 233.03 |
| 2019-06-12 | 234.35 |
| 2019-06-11 | 231.71 |
| 2019-06-10 | 234.35 |
| 2019-06-06 | 224.67 |
| 2019-06-05 | 229.07 |
| 2019-06-04 | 229.95 |
| 2019-06-03 | 234.79 |
| 2019-05-31 | 235.23 |
| 2019-05-30 | 230.83 |
| 2019-05-29 | 227.75 |
| 2019-05-28 | 228.19 |
| 2019-05-27 | 217.63 |
| 2019-05-24 | 216.40 |
| 2019-05-23 | 208.22 |
| 2019-05-22 | 212.10 |
| 2019-05-21 | 214.68 |
| 2019-05-20 | 209.95 |
| 2019-05-17 | 214.68 |
| 2019-05-16 | 214.25 |
| 2019-05-15 | 208.22 |
| 2019-05-14 | 203.49 |
| 2019-05-10 | 213.39 |
| 2019-05-09 | 204.78 |
| 2019-05-08 | 219.85 |
| 2019-05-07 | 225.44 |
| 2019-05-06 | 222.86 |
| 2019-05-03 | 232.33 |
| 2019-05-02 | 232.76 |
| 2019-04-30 | 236.63 |
| 2019-04-29 | 242.23 |
| 2019-04-26 | 244.38 |
| 2019-04-25 | 268.49 |
| 2019-04-24 | 274.52 |
| 2019-04-23 | 276.67 |
| 2019-04-18 | 283.13 |
| 2019-04-17 | 286.14 |
| 2019-04-16 | 285.28 |
| 2019-04-15 | 288.29 |
| 2019-04-12 | 290.88 |
| 2019-04-11 | 289.58 |
| 2019-04-10 | 298.62 |
| 2019-04-09 | 294.75 |
| 2019-04-08 | 287.00 |
| 2019-04-04 | 284.85 |
| 2019-04-03 | 284.42 |
| 2019-04-02 | 282.70 |
| 2019-04-01 | 276.24 |
| 2019-03-29 | 265.05 |
| 2019-03-28 | 228.46 |
| 2019-03-27 | 234.91 |
| 2019-03-26 | 237.93 |
| 2019-03-25 | 241.37 |
| 2019-03-22 | 247.83 |
| 2019-03-21 | 249.55 |
| 2019-03-20 | 238.36 |
| 2019-03-19 | 241.80 |
| 2019-03-18 | 239.22 |
| 2019-03-15 | 235.34 |
| 2019-03-14 | 239.22 |
| 2019-03-13 | 241.80 |
| 2019-03-12 | 244.81 |
| 2019-03-11 | 240.51 |
| 2019-03-08 | 239.65 |
| 2019-03-07 | 250.41 |
| 2019-03-06 | 258.16 |
| 2019-03-05 | 258.59 |
| 2019-03-04 | 261.60 |
| 2019-03-01 | 263.32 |
| 2019-02-28 | 259.02 |
| 2019-02-27 | 272.36 |
| 2019-02-26 | 267.20 |
| 2019-02-25 | 277.10 |
| 2019-02-22 | 269.35 |
| 2019-02-21 | 265.91 |
| 2019-02-20 | 269.78 |
| 2019-02-19 | 262.89 |
| 2019-02-18 | 256.44 |
| 2019-02-15 | 260.31 |
| 2019-02-14 | 264.19 |
| 2019-02-13 | 269.78 |
| 2019-02-12 | 262.89 |
| 2019-02-11 | 265.91 |
| 2019-02-08 | 264.19 |
| 2019-02-04 | 256.44 |
| 2019-02-01 | 258.59 |
| 2019-01-31 | 251.27 |
| 2019-01-30 | 235.77 |
| 2019-01-29 | 235.34 |
| 2019-01-28 | 241.80 |
| 2019-01-25 | 246.54 |
| 2019-01-24 | 259.45 |
| 2019-01-23 | 261.17 |
| 2019-01-22 | 255.15 |
| 2019-01-21 | 247.83 |
| 2019-01-18 | 253.42 |
| 2019-01-17 | 252.56 |
| 2019-01-16 | 244.38 |
| 2019-01-15 | 231.47 |
| 2019-01-14 | 233.62 |
| 2019-01-11 | 237.07 |
| 2019-01-10 | 232.76 |
| 2019-01-09 | 231.90 |
| 2019-01-08 | 231.47 |
| 2019-01-07 | 225.44 |
| 2019-01-04 | 230.61 |
| 2019-01-03 | 224.58 |
| 2019-01-02 | 217.26 |
| 2018-12-31 | 231.47 |
| 2018-12-28 | 232.76 |
| 2018-12-27 | 231.47 |
| 2018-12-24 | 231.47 |
| 2018-12-21 | 233.19 |
| 2018-12-20 | 235.34 |
| 2018-12-19 | 240.08 |
| 2018-12-18 | 233.62 |
| 2018-12-17 | 231.47 |
| 2018-12-14 | 235.77 |
| 2018-12-13 | 237.50 |
| 2018-12-12 | 228.03 |
| 2018-12-11 | 224.15 |
| 2018-12-10 | 217.69 |
| 2018-12-07 | 220.28 |
| 2018-12-06 | 225.87 |
| 2018-12-05 | 241.37 |
| 2018-12-04 | 243.95 |
| 2018-12-03 | 240.94 |
| 2018-11-30 | 241.80 |
| 2018-11-29 | 241.37 |
| 2018-11-28 | 244.38 |
| 2018-11-27 | 246.54 |
| 2018-11-26 | 246.54 |
| 2018-11-23 | 245.24 |
| 2018-11-22 | 244.38 |
| 2018-11-21 | 239.22 |
| 2018-11-20 | 239.22 |
| 2018-11-19 | 243.09 |
| 2018-11-16 | 243.52 |
| 2018-11-15 | 240.08 |
| 2018-11-14 | 238.79 |
| 2018-11-13 | 237.50 |
| 2018-11-12 | 236.20 |
| 2018-11-09 | 229.75 |
| 2018-11-08 | 243.09 |
| 2018-11-07 | 241.37 |
| 2018-11-06 | 242.66 |
| 2018-11-05 | 236.20 |
| 2018-11-02 | 243.09 |
| 2018-11-01 | 237.93 |
| 2018-10-31 | 244.38 |
| 2018-10-30 | 236.20 |
| 2018-10-29 | 249.98 |
| 2018-10-26 | 240.08 |
| 2018-10-25 | 246.11 |
| 2018-10-24 | 246.97 |
| 2018-10-23 | 249.55 |
| 2018-10-22 | 256.44 |
| 2018-10-19 | 256.87 |
| 2018-10-18 | 251.27 |
| 2018-10-16 | 259.45 |
| 2018-10-15 | 254.71 |
| 2018-10-12 | 259.45 |
| 2018-10-11 | 259.45 |
| 2018-10-10 | 275.38 |
| 2018-10-09 | 257.73 |
| 2018-10-08 | 252.13 |
| 2018-10-05 | 259.88 |
| 2018-10-04 | 258.59 |
| 2018-10-03 | 266.34 |
| 2018-10-02 | 259.88 |
| 2018-09-28 | 270.64 |
| 2018-09-27 | 246.54 |
| 2018-09-26 | 242.23 |
| 2018-09-24 | 244.38 |
| 2018-09-21 | 231.47 |
| 2018-09-20 | 233.19 |
| 2018-09-19 | 227.59 |
| 2018-09-18 | 226.30 |
| 2018-09-17 | 219.42 |
| 2018-09-14 | 227.59 |
| 2018-09-13 | 227.59 |
| 2018-09-12 | 218.99 |
| 2018-09-11 | 225.44 |
| 2018-09-10 | 229.32 |
| 2018-09-07 | 229.62 |
| 2018-09-06 | 232.56 |
| 2018-09-05 | 238.88 |
| 2018-09-04 | 251.09 |
| 2018-09-03 | 247.72 |
| 2018-08-31 | 249.82 |
| 2018-08-30 | 256.56 |
| 2018-08-29 | 255.30 |
| 2018-08-28 | 244.77 |
| 2018-08-27 | 221.20 |
| 2018-08-24 | 213.62 |
| 2018-08-23 | 220.36 |
| 2018-08-22 | 219.94 |
| 2018-08-21 | 222.04 |
| 2018-08-20 | 205.62 |
| 2018-08-17 | 208.15 |
| 2018-08-16 | 205.20 |
| 2018-08-15 | 208.57 |
| 2018-08-14 | 219.94 |
| 2018-08-13 | 211.10 |
| 2018-08-10 | 224.15 |
| 2018-08-09 | 221.20 |
| 2018-08-08 | 219.94 |
| 2018-08-07 | 210.67 |
| 2018-08-06 | 208.15 |
| 2018-08-03 | 208.15 |
| 2018-08-02 | 210.67 |
| 2018-08-01 | 211.10 |
| 2018-07-31 | 210.25 |
| 2018-07-30 | 211.10 |
| 2018-07-27 | 209.83 |
| 2018-07-26 | 203.52 |
| 2018-07-25 | 203.94 |
| 2018-07-24 | 203.52 |
| 2018-07-23 | 205.20 |
| 2018-07-20 | 206.04 |
| 2018-07-19 | 198.47 |
| 2018-07-18 | 198.05 |
| 2018-07-17 | 193.84 |
| 2018-07-16 | 194.68 |
| 2018-07-13 | 192.99 |
| 2018-07-12 | 186.26 |
| 2018-07-11 | 182.89 |
| 2018-07-10 | 182.47 |
| 2018-07-09 | 185.84 |
| 2018-07-06 | 184.15 |
| 2018-07-05 | 182.05 |
| 2018-07-04 | 177.42 |
| 2018-07-03 | 177.00 |
| 2018-06-29 | 175.31 |
| 2018-06-28 | 170.68 |
| 2018-06-27 | 172.79 |
| 2018-06-26 | 174.47 |
| 2018-06-25 | 181.63 |
| 2018-06-22 | 186.68 |
| 2018-06-21 | 200.15 |
| 2018-06-20 | 199.73 |
| 2018-06-19 | 188.36 |
| 2018-06-15 | 201.41 |
| 2018-06-14 | 206.89 |
| 2018-06-13 | 204.36 |
| 2018-06-12 | 208.57 |
| 2018-06-11 | 208.57 |
| 2018-06-08 | 203.10 |
| 2018-06-07 | 205.20 |
| 2018-06-06 | 204.36 |
| 2018-06-05 | 203.52 |
| 2018-06-04 | 209.83 |
| 2018-06-01 | 212.78 |
| 2018-05-31 | 217.83 |
| 2018-05-30 | 206.89 |
| 2018-05-29 | 206.89 |
| 2018-05-28 | 210.25 |
| 2018-05-25 | 211.94 |
| 2018-05-24 | 208.99 |
| 2018-05-23 | 207.31 |
| 2018-05-21 | 214.46 |
| 2018-05-18 | 195.06 |
| 2018-05-17 | 191.75 |
| 2018-05-16 | 190.10 |
| 2018-05-15 | 193.82 |
| 2018-05-14 | 197.95 |
| 2018-05-11 | 195.06 |
| 2018-05-10 | 184.73 |
| 2018-05-09 | 185.14 |
| 2018-05-08 | 187.20 |
| 2018-05-07 | 180.59 |
| 2018-05-04 | 178.53 |
| 2018-05-03 | 181.01 |
| 2018-05-02 | 185.14 |
| 2018-04-30 | 186.38 |
| 2018-04-27 | 180.18 |
| 2018-04-26 | 169.02 |
| 2018-04-25 | 168.20 |
| 2018-04-24 | 169.44 |
| 2018-04-23 | 165.72 |
| 2018-04-20 | 168.20 |
| 2018-04-19 | 169.02 |
| 2018-04-18 | 163.65 |
| 2018-04-17 | 164.48 |
| 2018-04-16 | 169.85 |
| 2018-04-13 | 172.74 |
| 2018-04-12 | 175.22 |
| 2018-04-11 | 181.42 |
| 2018-04-10 | 184.73 |
| 2018-04-09 | 183.49 |
| 2018-04-06 | 178.11 |
| 2018-04-04 | 171.91 |
| 2018-04-03 | 179.77 |
| 2018-03-29 | 172.74 |
| 2018-03-28 | 177.70 |
| 2018-03-27 | 184.73 |
| 2018-03-26 | 184.73 |
| 2018-03-23 | 189.68 |
| 2018-03-22 | 197.54 |
| 2018-03-21 | 197.95 |
| 2018-03-20 | 197.95 |
| 2018-03-19 | 201.67 |
| 2018-03-16 | 206.21 |
| 2018-03-15 | 195.88 |
| 2018-03-14 | 197.95 |
| 2018-03-13 | 200.43 |
| 2018-03-12 | 201.26 |
| 2018-03-09 | 199.19 |
| 2018-03-08 | 200.02 |
| 2018-03-07 | 194.64 |
| 2018-03-06 | 199.19 |
| 2018-03-05 | 198.78 |
| 2018-03-02 | 205.39 |
| 2018-03-01 | 207.87 |
| 2018-02-28 | 214.48 |
| 2018-02-27 | 214.07 |
| 2018-02-26 | 212.41 |
| 2018-02-23 | 212.00 |
| 2018-02-22 | 207.45 |
| 2018-02-21 | 209.11 |
| 2018-02-20 | 208.28 |
| 2018-02-15 | 202.08 |
| 2018-02-14 | 199.60 |
| 2018-02-13 | 199.60 |
| 2018-02-12 | 200.43 |
| 2018-02-09 | 209.52 |
| 2018-02-08 | 216.55 |
| 2018-02-07 | 219.85 |
| 2018-02-06 | 212.83 |
| 2018-02-05 | 221.09 |
| 2018-02-02 | 218.61 |
| 2018-02-01 | 235.97 |
| 2018-01-31 | 238.45 |
| 2018-01-30 | 238.03 |
| 2018-01-29 | 247.13 |
| 2018-01-26 | 246.71 |
| 2018-01-25 | 245.89 |
| 2018-01-24 | 247.95 |
| 2018-01-23 | 249.60 |
| 2018-01-22 | 246.30 |
| 2018-01-19 | 247.13 |
| 2018-01-18 | 250.84 |
| 2018-01-17 | 250.43 |
| 2018-01-16 | 239.27 |
| 2018-01-15 | 236.38 |
| 2018-01-12 | 238.86 |
| 2018-01-11 | 236.79 |
| 2018-01-10 | 236.79 |
| 2018-01-09 | 236.79 |
| 2018-01-08 | 235.97 |
| 2018-01-05 | 234.31 |
| 2018-01-04 | 230.60 |
| 2018-01-03 | 234.73 |
| 2018-01-02 | 239.27 |
| 2017-12-29 | 235.97 |
| 2017-12-28 | 234.31 |
| 2017-12-27 | 233.49 |
| 2017-12-22 | 229.36 |
| 2017-12-21 | 231.01 |
| 2017-12-20 | 230.60 |
| 2017-12-19 | 231.42 |
| 2017-12-18 | 230.60 |
| 2017-12-15 | 232.66 |
| 2017-12-14 | 235.97 |
| 2017-12-13 | 229.36 |
| 2017-12-12 | 228.12 |
| 2017-12-11 | 229.36 |
| 2017-12-08 | 226.88 |
| 2017-12-07 | 223.98 |
| 2017-12-06 | 230.18 |
| 2017-12-05 | 228.53 |
| 2017-12-04 | 231.01 |
| 2017-12-01 | 223.16 |
| 2017-11-30 | 225.22 |
| 2017-11-29 | 228.53 |
| 2017-11-28 | 230.18 |
| 2017-11-27 | 228.53 |
| 2017-11-24 | 236.38 |
| 2017-11-23 | 232.66 |
| 2017-11-22 | 234.73 |
| 2017-11-21 | 229.77 |
| 2017-11-20 | 224.81 |
| 2017-11-17 | 224.40 |
| 2017-11-16 | 218.20 |
| 2017-11-15 | 245.47 |
| 2017-11-14 | 247.95 |
| 2017-11-13 | 250.84 |
| 2017-11-10 | 257.04 |
| 2017-11-09 | 268.61 |
| 2017-11-08 | 263.66 |
| 2017-11-07 | 268.61 |
| 2017-11-06 | 273.99 |
| 2017-11-03 | 275.64 |
| 2017-11-02 | 274.40 |
| 2017-11-01 | 274.40 |
| 2017-10-31 | 273.57 |
| 2017-10-30 | 273.57 |
| 2017-10-27 | 277.29 |
| 2017-10-26 | 277.29 |
| 2017-10-25 | 278.12 |
| 2017-10-24 | 279.36 |
| 2017-10-23 | 272.33 |
| 2017-10-20 | 269.44 |
| 2017-10-19 | 270.27 |
| 2017-10-18 | 271.51 |
| 2017-10-17 | 269.03 |
| 2017-10-16 | 273.16 |
| 2017-10-13 | 269.03 |
| 2017-10-12 | 270.68 |
| 2017-10-11 | 269.85 |
| 2017-10-10 | 264.07 |
| 2017-10-09 | 259.94 |
| 2017-10-06 | 264.89 |
| 2017-10-04 | 259.94 |
| 2017-10-03 | 262.42 |
| 2017-09-29 | 259.11 |
| 2017-09-28 | 259.94 |
| 2017-09-27 | 257.87 |
| 2017-09-26 | 253.32 |
| 2017-09-25 | 250.43 |
| 2017-09-22 | 253.74 |
| 2017-09-21 | 257.04 |
| 2017-09-20 | 257.04 |
| 2017-09-19 | 253.32 |
| 2017-09-18 | 258.28 |
| 2017-09-15 | 251.67 |
| 2017-09-14 | 253.74 |
| 2017-09-13 | 259.52 |
| 2017-09-12 | 268.20 |
| 2017-09-11 | 269.85 |
| 2017-09-08 | 266.84 |
| 2017-09-07 | 266.02 |
| 2017-09-06 | 263.57 |
| 2017-09-05 | 266.43 |
| 2017-09-04 | 266.84 |
| 2017-09-01 | 271.74 |
| 2017-08-31 | 277.87 |
| 2017-08-30 | 252.13 |
| 2017-08-29 | 273.37 |
| 2017-08-28 | 278.68 |
| 2017-08-25 | 279.50 |
| 2017-08-24 | 280.32 |
| 2017-08-22 | 278.28 |
| 2017-08-21 | 277.87 |
| 2017-08-18 | 270.51 |
| 2017-08-17 | 274.60 |
| 2017-08-16 | 270.92 |
| 2017-08-15 | 266.43 |
| 2017-08-14 | 274.19 |
| 2017-08-11 | 277.87 |
| 2017-08-10 | 283.99 |
| 2017-08-09 | 286.04 |
| 2017-08-08 | 289.71 |
| 2017-08-07 | 293.80 |
| 2017-08-04 | 290.94 |
| 2017-08-03 | 289.30 |
| 2017-08-02 | 287.26 |
| 2017-08-01 | 288.08 |
| 2017-07-31 | 290.53 |
| 2017-07-28 | 288.49 |
| 2017-07-27 | 292.16 |
| 2017-07-26 | 291.35 |
| 2017-07-25 | 292.16 |
| 2017-07-24 | 297.07 |
| 2017-07-21 | 292.57 |
| 2017-07-20 | 289.30 |
| 2017-07-19 | 294.62 |
| 2017-07-18 | 297.47 |
| 2017-07-17 | 301.15 |
| 2017-07-14 | 277.87 |
| 2017-07-13 | 273.37 |
| 2017-07-12 | 265.61 |
| 2017-07-11 | 269.70 |
| 2017-07-10 | 271.74 |
| 2017-07-07 | 261.53 |
| 2017-07-06 | 261.93 |
| 2017-07-05 | 263.16 |
| 2017-07-04 | 265.20 |
| 2017-07-03 | 273.78 |
| 2017-06-30 | 274.19 |
| 2017-06-29 | 266.43 |
| 2017-06-28 | 266.02 |
| 2017-06-27 | 270.11 |
| 2017-06-26 | 266.43 |
| 2017-06-23 | 272.15 |
| 2017-06-22 | 273.37 |
| 2017-06-21 | 266.84 |
| 2017-06-20 | 269.70 |
| 2017-06-19 | 270.51 |
| 2017-06-16 | 268.88 |
| 2017-06-15 | 261.12 |
| 2017-06-14 | 261.12 |
| 2017-06-13 | 261.12 |
| 2017-06-12 | 261.53 |
| 2017-06-09 | 266.02 |
| 2017-06-08 | 273.78 |
| 2017-06-07 | 263.57 |
| 2017-06-06 | 263.16 |
| 2017-06-05 | 265.61 |
| 2017-06-02 | 264.79 |
| 2017-06-01 | 268.06 |
| 2017-05-31 | 271.74 |
| 2017-05-29 | 269.29 |
| 2017-05-26 | 266.02 |
| 2017-05-25 | 266.84 |
| 2017-05-24 | 263.98 |
| 2017-05-23 | 263.57 |
| 2017-05-22 | 255.40 |
| 2017-05-19 | 251.80 |
| 2017-05-18 | 252.21 |
| 2017-05-17 | 255.85 |
| 2017-05-16 | 253.83 |
| 2017-05-15 | 253.83 |
| 2017-05-12 | 251.40 |
| 2017-05-11 | 255.45 |
| 2017-05-10 | 250.59 |
| 2017-05-09 | 253.42 |
| 2017-05-08 | 244.52 |
| 2017-05-05 | 241.28 |
| 2017-05-04 | 249.78 |
| 2017-05-02 | 249.38 |
| 2017-04-28 | 244.92 |
| 2017-04-27 | 243.71 |
| 2017-04-26 | 244.92 |
| 2017-04-25 | 249.78 |
| 2017-04-24 | 244.92 |
| 2017-04-21 | 240.47 |
| 2017-04-20 | 237.23 |
| 2017-04-19 | 237.23 |
| 2017-04-18 | 237.63 |
| 2017-04-13 | 243.71 |
| 2017-04-12 | 240.06 |
| 2017-04-11 | 236.83 |
| 2017-04-10 | 239.66 |
| 2017-04-07 | 240.06 |
| 2017-04-06 | 250.99 |
| 2017-04-05 | 256.26 |
| 2017-04-03 | 252.21 |
| 2017-03-31 | 247.35 |
| 2017-03-30 | 247.35 |
| 2017-03-29 | 241.28 |
| 2017-03-28 | 237.23 |
| 2017-03-27 | 247.76 |
| 2017-03-24 | 253.42 |
| 2017-03-23 | 251.40 |
| 2017-03-22 | 248.57 |
| 2017-03-21 | 251.80 |
| 2017-03-20 | 252.21 |
| 2017-03-17 | 242.49 |
| 2017-03-16 | 243.30 |
| 2017-03-15 | 240.06 |
| 2017-03-14 | 242.49 |
| 2017-03-13 | 244.11 |
| 2017-03-10 | 240.87 |
| 2017-03-09 | 246.95 |
| 2017-03-08 | 242.49 |
| 2017-03-07 | 242.09 |
| 2017-03-06 | 243.30 |
| 2017-03-03 | 244.11 |
| 2017-03-02 | 238.85 |
| 2017-03-01 | 243.30 |
| 2017-02-28 | 250.18 |
| 2017-02-27 | 247.76 |
| 2017-02-24 | 245.33 |
| 2017-02-23 | 242.49 |
| 2017-02-22 | 246.95 |
| 2017-02-21 | 238.44 |
| 2017-02-20 | 246.54 |
| 2017-02-17 | 246.54 |
| 2017-02-16 | 245.33 |
| 2017-02-15 | 246.54 |
| 2017-02-14 | 246.95 |
| 2017-02-13 | 249.38 |
| 2017-02-10 | 245.33 |
| 2017-02-09 | 242.49 |
| 2017-02-08 | 234.80 |
| 2017-02-07 | 229.94 |
| 2017-02-06 | 221.85 |
| 2017-02-03 | 216.99 |
| 2017-02-02 | 214.15 |
| 2017-02-01 | 212.94 |
| 2017-01-27 | 213.34 |
| 2017-01-26 | 214.96 |
| 2017-01-25 | 211.73 |
| 2017-01-24 | 211.32 |
| 2017-01-23 | 211.32 |
| 2017-01-20 | 211.32 |
| 2017-01-19 | 213.75 |
| 2017-01-18 | 216.99 |
| 2017-01-17 | 212.53 |
| 2017-01-16 | 211.73 |
| 2017-01-13 | 214.15 |
| 2017-01-12 | 213.75 |
| 2017-01-11 | 214.15 |
| 2017-01-10 | 216.58 |
| 2017-01-09 | 214.15 |
| 2017-01-06 | 221.04 |
| 2017-01-05 | 221.44 |
| 2017-01-04 | 218.61 |
| 2017-01-03 | 213.75 |
| 2016-12-30 | 215.37 |
| 2016-12-29 | 214.56 |
| 2016-12-28 | 214.15 |
| 2016-12-23 | 212.53 |
| 2016-12-22 | 216.18 |
| 2016-12-21 | 229.94 |
| 2016-12-20 | 220.63 |
| 2016-12-19 | 226.70 |
| 2016-12-16 | 228.32 |
| 2016-12-15 | 219.01 |
| 2016-12-14 | 214.56 |
| 2016-12-13 | 218.61 |
| 2016-12-12 | 211.32 |
| 2016-12-09 | 222.66 |
| 2016-12-08 | 220.63 |
| 2016-12-07 | 211.73 |
| 2016-12-06 | 212.13 |
| 2016-12-05 | 208.89 |
| 2016-12-02 | 216.58 |
| 2016-12-01 | 216.18 |
| 2016-11-30 | 228.73 |
| 2016-11-29 | 210.92 |
| 2016-11-28 | 214.15 |
| 2016-11-25 | 212.13 |
| 2016-11-24 | 210.11 |
| 2016-11-23 | 209.70 |
| 2016-11-22 | 208.08 |
| 2016-11-21 | 207.68 |
| 2016-11-18 | 208.89 |
| 2016-11-17 | 212.53 |
| 2016-11-16 | 210.11 |
| 2016-11-15 | 211.32 |
| 2016-11-14 | 206.06 |
| 2016-11-11 | 204.84 |
| 2016-11-10 | 213.34 |
| 2016-11-09 | 219.82 |
| 2016-11-08 | 214.56 |
| 2016-11-07 | 210.11 |
| 2016-11-04 | 211.73 |
| 2016-11-03 | 211.32 |
| 2016-11-02 | 211.73 |
| 2016-11-01 | 214.96 |
| 2016-10-31 | 211.73 |
| 2016-10-28 | 218.20 |
| 2016-10-27 | 229.54 |
| 2016-10-26 | 236.83 |
| 2016-10-25 | 238.04 |
| 2016-10-24 | 237.63 |
| 2016-10-20 | 240.87 |
| 2016-10-19 | 240.06 |
| 2016-10-18 | 241.68 |
| 2016-10-17 | 232.78 |
| 2016-10-14 | 236.02 |
| 2016-10-13 | 236.02 |
| 2016-10-12 | 238.44 |
| 2016-10-11 | 234.80 |
| 2016-10-07 | 241.68 |
| 2016-10-06 | 241.28 |
| 2016-10-05 | 229.94 |
| 2016-10-04 | 227.92 |
| 2016-10-03 | 225.49 |
| 2016-09-30 | 221.85 |
| 2016-09-29 | 225.49 |
| 2016-09-28 | 219.82 |
| 2016-09-27 | 227.51 |
| 2016-09-26 | 231.97 |
| 2016-09-23 | 233.99 |
| 2016-09-22 | 231.97 |
| 2016-09-21 | 233.99 |
| 2016-09-20 | 231.97 |
| 2016-09-19 | 227.11 |
| 2016-09-15 | 222.66 |
| 2016-09-14 | 227.11 |
| 2016-09-13 | 227.11 |
| 2016-09-12 | 230.75 |
| 2016-09-09 | 240.06 |
| 2016-09-08 | 244.52 |
| 2016-09-07 | 238.85 |
| 2016-09-06 | 242.90 |
| 2016-09-05 | 238.54 |
| 2016-09-02 | 234.57 |
| 2016-09-01 | 235.37 |
| 2016-08-31 | 232.99 |
| 2016-08-30 | 238.93 |
| 2016-08-29 | 245.28 |
| 2016-08-26 | 229.02 |
| 2016-08-25 | 226.25 |
| 2016-08-24 | 221.89 |
| 2016-08-23 | 222.28 |
| 2016-08-22 | 224.27 |
| 2016-08-19 | 223.47 |
| 2016-08-18 | 223.08 |
| 2016-08-17 | 223.08 |
| 2016-08-16 | 229.02 |
| 2016-08-15 | 225.06 |
| 2016-08-12 | 229.02 |
| 2016-08-11 | 225.85 |
| 2016-08-10 | 221.89 |
| 2016-08-09 | 217.13 |
| 2016-08-08 | 216.73 |
| 2016-08-05 | 211.18 |
| 2016-08-04 | 208.41 |
| 2016-08-03 | 206.82 |
| 2016-08-01 | 213.96 |
| 2016-07-29 | 217.13 |
| 2016-07-28 | 215.55 |
| 2016-07-27 | 214.36 |
| 2016-07-26 | 213.96 |
| 2016-07-25 | 209.60 |
| 2016-07-22 | 213.56 |
| 2016-07-21 | 216.73 |
| 2016-07-20 | 213.56 |
| 2016-07-19 | 212.77 |
| 2016-07-18 | 215.55 |
| 2016-07-15 | 212.37 |
| 2016-07-14 | 215.55 |
| 2016-07-13 | 215.15 |
| 2016-07-12 | 210.00 |
| 2016-07-11 | 208.01 |
| 2016-07-08 | 200.08 |
| 2016-07-07 | 203.65 |
| 2016-07-06 | 203.65 |
| 2016-07-05 | 207.22 |
| 2016-07-04 | 206.03 |
| 2016-06-30 | 205.63 |
| 2016-06-29 | 206.43 |
| 2016-06-28 | 203.65 |
| 2016-06-27 | 198.90 |
| 2016-06-24 | 199.29 |
| 2016-06-23 | 205.24 |
| 2016-06-22 | 206.03 |
| 2016-06-21 | 201.27 |
| 2016-06-20 | 200.88 |
| 2016-06-17 | 196.91 |
| 2016-06-16 | 196.52 |
| 2016-06-15 | 208.41 |
| 2016-06-14 | 209.20 |
| 2016-06-13 | 215.15 |
| 2016-06-10 | 207.22 |
| 2016-06-08 | 215.15 |
| 2016-06-07 | 216.34 |
| 2016-06-06 | 213.56 |
| 2016-06-03 | 214.75 |
| 2016-06-02 | 215.15 |
| 2016-06-01 | 215.15 |
| 2016-05-31 | 211.58 |
| 2016-05-30 | 211.58 |
| 2016-05-27 | 210.79 |
| 2016-05-26 | 210.00 |
| 2016-05-25 | 210.39 |
| 2016-05-24 | 208.81 |
| 2016-05-23 | 210.79 |
| 2016-05-20 | 206.86 |
| 2016-05-19 | 201.09 |
| 2016-05-18 | 206.86 |
| 2016-05-17 | 206.86 |
| 2016-05-16 | 207.25 |
| 2016-05-13 | 204.17 |
| 2016-05-12 | 206.86 |
| 2016-05-11 | 213.02 |
| 2016-05-10 | 215.33 |
| 2016-05-09 | 214.18 |
| 2016-05-06 | 213.79 |
| 2016-05-05 | 218.03 |
| 2016-05-04 | 221.49 |
| 2016-05-03 | 217.64 |
| 2016-04-29 | 218.03 |
| 2016-04-28 | 233.05 |
| 2016-04-27 | 246.14 |
| 2016-04-26 | 249.22 |
| 2016-04-25 | 248.06 |
| 2016-04-22 | 250.76 |
| 2016-04-21 | 259.23 |
| 2016-04-20 | 253.84 |
| 2016-04-19 | 249.99 |
| 2016-04-18 | 251.14 |
| 2016-04-15 | 251.91 |
| 2016-04-14 | 249.22 |
| 2016-04-13 | 257.69 |
| 2016-04-12 | 247.29 |
| 2016-04-11 | 240.75 |
| 2016-04-08 | 242.29 |
| 2016-04-07 | 242.64 |
| 2016-04-06 | 245.11 |
| 2016-04-05 | 240.87 |
| 2016-04-01 | 245.82 |
| 2016-03-31 | 258.89 |
| 2016-03-30 | 238.40 |
| 2016-03-29 | 214.03 |
| 2016-03-24 | 217.91 |
| 2016-03-23 | 221.80 |
| 2016-03-22 | 228.16 |
| 2016-03-21 | 225.33 |
| 2016-03-18 | 226.04 |
| 2016-03-17 | 213.67 |
| 2016-03-16 | 214.38 |
| 2016-03-15 | 213.32 |
| 2016-03-14 | 220.03 |
| 2016-03-11 | 220.39 |
| 2016-03-10 | 217.91 |
| 2016-03-09 | 208.38 |
| 2016-03-08 | 212.97 |
| 2016-03-07 | 205.55 |
| 2016-03-04 | 199.54 |
| 2016-03-03 | 196.37 |
| 2016-03-02 | 197.42 |
| 2016-03-01 | 193.19 |
| 2016-02-29 | 187.18 |
| 2016-02-26 | 194.25 |
| 2016-02-25 | 188.24 |
| 2016-02-24 | 197.42 |
| 2016-02-23 | 203.43 |
| 2016-02-22 | 203.43 |
| 2016-02-19 | 202.02 |
| 2016-02-18 | 212.26 |
| 2016-02-17 | 210.49 |
| 2016-02-16 | 211.55 |
| 2016-02-15 | 210.85 |
| 2016-02-12 | 203.43 |
| 2016-02-11 | 211.91 |
| 2016-02-05 | 220.03 |
| 2016-02-04 | 228.51 |
| 2016-02-03 | 219.68 |
| 2016-02-02 | 212.26 |
| 2016-02-01 | 213.67 |
| 2016-01-29 | 210.14 |
| 2016-01-28 | 212.61 |
| 2016-01-27 | 205.20 |
| 2016-01-26 | 199.54 |
| 2016-01-25 | 196.01 |
| 2016-01-22 | 190.01 |
| 2016-01-21 | 183.65 |
| 2016-01-20 | 180.12 |
| 2016-01-19 | 180.82 |
| 2016-01-18 | 178.70 |
| 2016-01-15 | 184.71 |
| 2016-01-14 | 185.77 |
| 2016-01-13 | 188.95 |
| 2016-01-12 | 181.88 |
| 2016-01-11 | 187.18 |
| 2016-01-08 | 185.77 |
| 2016-01-07 | 178.35 |
| 2016-01-06 | 191.77 |
| 2016-01-05 | 185.77 |
| 2016-01-04 | 193.19 |
| 2015-12-31 | 201.66 |
| 2015-12-30 | 200.25 |
| 2015-12-29 | 207.32 |
| 2015-12-28 | 210.49 |
| 2015-12-24 | 209.08 |
| 2015-12-23 | 200.25 |
| 2015-12-22 | 195.31 |
| 2015-12-21 | 199.54 |
| 2015-12-18 | 193.54 |
| 2015-12-17 | 195.66 |
| 2015-12-16 | 191.42 |
| 2015-12-15 | 195.31 |
| 2015-12-14 | 192.83 |
| 2015-12-11 | 254.19 |
| 2015-12-10 | 254.19 |
| 2015-12-09 | 254.19 |
| 2015-12-08 | 254.19 |
| 2015-12-07 | 254.19 |
| 2015-12-04 | 254.19 |
| 2015-12-03 | 254.19 |
| 2015-12-02 | 254.19 |
| 2015-12-01 | 254.19 |
| 2015-11-30 | 254.19 |
| 2015-11-27 | 254.19 |
| 2015-11-26 | 254.19 |
| 2015-11-25 | 254.19 |
| 2015-11-24 | 254.19 |
| 2015-11-23 | 254.19 |
| 2015-11-20 | 254.19 |
| 2015-11-19 | 254.19 |
| 2015-11-18 | 254.19 |
| 2015-11-17 | 254.19 |
| 2015-11-16 | 254.19 |
| 2015-11-13 | 254.19 |
| 2015-11-12 | 254.19 |
| 2015-11-11 | 254.19 |
| 2015-11-10 | 254.19 |
| 2015-11-09 | 254.19 |
| 2015-11-06 | 254.19 |
| 2015-11-05 | 254.19 |
| 2015-11-04 | 254.19 |
| 2015-11-03 | 254.19 |
| 2015-11-02 | 254.19 |
| 2015-10-30 | 254.19 |
| 2015-10-29 | 254.19 |
| 2015-10-28 | 254.19 |
| 2015-10-27 | 254.19 |
| 2015-10-26 | 254.19 |
| 2015-10-23 | 254.19 |
| 2015-10-22 | 254.19 |
| 2015-10-20 | 254.19 |
| 2015-10-19 | 254.19 |
| 2015-10-16 | 254.19 |
| 2015-10-15 | 254.19 |
| 2015-10-14 | 254.19 |
| 2015-10-13 | 254.19 |
| 2015-10-12 | 254.19 |
| 2015-10-09 | 254.19 |
| 2015-10-08 | 254.19 |
| 2015-10-07 | 254.19 |
| 2015-10-06 | 254.19 |
| 2015-10-05 | 254.19 |
| 2015-10-02 | 254.19 |
| 2015-09-30 | 254.19 |
| 2015-09-29 | 254.19 |
| 2015-09-25 | 254.19 |
| 2015-09-24 | 254.19 |
| 2015-09-23 | 254.19 |
| 2015-09-22 | 254.19 |
| 2015-09-21 | 254.19 |
| 2015-09-18 | 254.19 |
| 2015-09-17 | 254.19 |
| 2015-09-16 | 254.19 |
| 2015-09-15 | 254.19 |
| 2015-09-14 | 254.19 |
| 2015-09-11 | 254.19 |
| 2015-09-10 | 254.19 |
| 2015-09-09 | 254.19 |
| 2015-09-08 | 254.19 |
| 2015-09-07 | 254.19 |
| 2015-09-04 | 254.19 |
| 2015-09-02 | 254.19 |
| 2015-09-01 | 254.19 |
| 2015-08-31 | 254.19 |
| 2015-08-28 | 254.19 |
| 2015-08-27 | 254.19 |
| 2015-08-26 | 254.19 |
| 2015-08-25 | 254.19 |
| 2015-08-24 | 254.19 |
| 2015-08-21 | 254.19 |
| 2015-08-20 | 254.19 |
| 2015-08-19 | 254.19 |
| 2015-08-18 | 254.19 |
| 2015-08-17 | 254.19 |
| 2015-08-14 | 254.19 |
| 2015-08-13 | 254.19 |
| 2015-08-12 | 254.19 |
| 2015-08-11 | 254.19 |
| 2015-08-10 | 254.19 |
| 2015-08-07 | 254.19 |
| 2015-08-06 | 247.94 |
| 2015-08-05 | 244.81 |
| 2015-08-04 | 242.73 |
| 2015-08-03 | 244.47 |
| 2015-07-31 | 251.41 |
| 2015-07-30 | 251.41 |
| 2015-07-29 | 244.81 |
| 2015-07-28 | 242.73 |
| 2015-07-27 | 238.91 |
| 2015-07-24 | 255.58 |
| 2015-07-23 | 255.58 |
| 2015-07-22 | 256.27 |
| 2015-07-21 | 255.58 |
| 2015-07-20 | 250.72 |
| 2015-07-17 | 252.80 |
| 2015-07-16 | 254.88 |
| 2015-07-15 | 248.63 |
| 2015-07-14 | 250.72 |
| 2015-07-13 | 247.94 |
| 2015-07-10 | 238.56 |
| 2015-07-09 | 230.23 |
| 2015-07-08 | 216.34 |
| 2015-07-07 | 237.87 |
| 2015-07-06 | 246.90 |
| 2015-07-03 | 256.27 |
| 2015-07-02 | 261.83 |
| 2015-06-30 | 265.30 |
| 2015-06-29 | 262.52 |
| 2015-06-26 | 269.47 |
| 2015-06-25 | 277.11 |
| 2015-06-24 | 275.02 |
| 2015-06-23 | 279.19 |
| 2015-06-22 | 275.02 |
| 2015-06-19 | 266.69 |
| 2015-06-18 | 272.25 |
| 2015-06-17 | 270.86 |
| 2015-06-16 | 271.55 |
| 2015-06-15 | 273.64 |
| 2015-06-12 | 270.86 |
| 2015-06-11 | 275.02 |
| 2015-06-10 | 263.91 |
| 2015-06-09 | 274.33 |
| 2015-06-08 | 286.83 |
| 2015-06-05 | 289.61 |
| 2015-06-04 | 286.14 |
| 2015-06-03 | 290.30 |
| 2015-06-02 | 292.39 |
| 2015-06-01 | 289.61 |
| 2015-05-29 | 288.22 |
| 2015-05-28 | 293.78 |
| 2015-05-27 | 302.80 |
| 2015-05-26 | 302.80 |
| 2015-05-22 | 305.58 |
| 2015-05-21 | 301.42 |
| 2015-05-20 | 303.50 |
| 2015-05-19 | 302.11 |
| 2015-05-18 | 297.94 |
| 2015-05-15 | 286.34 |
| 2015-05-14 | 286.34 |
| 2015-05-13 | 297.30 |
| 2015-05-12 | 301.41 |
| 2015-05-11 | 302.78 |
| 2015-05-08 | 297.30 |
| 2015-05-07 | 293.19 |
| 2015-05-06 | 306.21 |
| 2015-05-05 | 316.49 |
| 2015-05-04 | 328.13 |
| 2015-04-30 | 317.17 |
| 2015-04-29 | 319.23 |
| 2015-04-28 | 328.82 |
| 2015-04-27 | 325.39 |
| 2015-04-24 | 311.69 |
| 2015-04-23 | 314.43 |
| 2015-04-22 | 311.01 |
| 2015-04-21 | 297.99 |
| 2015-04-20 | 295.25 |
| 2015-04-17 | 319.91 |
| 2015-04-16 | 303.47 |
| 2015-04-15 | 304.15 |
| 2015-04-14 | 302.78 |
| 2015-04-13 | 300.04 |
| 2015-04-10 | 284.29 |
| 2015-04-09 | 280.18 |
| 2015-04-08 | 283.60 |
| 2015-04-02 | 265.11 |
| 2015-04-01 | 254.83 |
| 2015-03-31 | 247.98 |
| 2015-03-30 | 249.35 |
| 2015-03-27 | 243.87 |
| 2015-03-26 | 245.24 |
| 2015-03-25 | 252.09 |
| 2015-03-24 | 254.15 |
| 2015-03-23 | 256.89 |
| 2015-03-20 | 259.63 |
| 2015-03-19 | 260.31 |
| 2015-03-18 | 262.37 |
| 2015-03-17 | 263.05 |
| 2015-03-16 | 257.57 |
| 2015-03-13 | 258.94 |
| 2015-03-12 | 258.94 |
| 2015-03-11 | 261.68 |
| 2015-03-10 | 271.96 |
| 2015-03-09 | 276.07 |
| 2015-03-06 | 277.44 |
| 2015-03-05 | 283.60 |
| 2015-03-04 | 287.03 |
| 2015-03-03 | 289.77 |
| 2015-03-02 | 286.34 |
| 2015-02-27 | 282.92 |
| 2015-02-26 | 285.66 |
| 2015-02-25 | 282.92 |
| 2015-02-24 | 289.77 |
| 2015-02-23 | 287.71 |
| 2015-02-18 | 287.03 |
| 2015-02-17 | 285.66 |
| 2015-02-16 | 284.97 |
| 2015-02-13 | 289.08 |
| 2015-02-12 | 287.71 |
| 2015-02-11 | 281.55 |
| 2015-02-10 | 279.49 |
| 2015-02-09 | 280.18 |
| 2015-02-06 | 278.12 |
| 2015-02-05 | 282.23 |
| 2015-02-04 | 280.18 |
| 2015-02-03 | 278.12 |
| 2015-02-02 | 282.23 |
| 2015-01-30 | 285.66 |
| 2015-01-29 | 285.66 |
| 2015-01-28 | 287.03 |
| 2015-01-27 | 290.45 |
| 2015-01-26 | 295.25 |
| 2015-01-23 | 291.14 |
| 2015-01-22 | 288.40 |
| 2015-01-21 | 287.71 |
| 2015-01-20 | 281.55 |
| 2015-01-19 | 276.75 |
| 2015-01-16 | 277.44 |
| 2015-01-15 | 282.23 |
| 2015-01-14 | 282.92 |
| 2015-01-13 | 284.97 |
| 2015-01-12 | 277.44 |
| 2015-01-09 | 276.75 |
| 2015-01-08 | 282.92 |
| 2015-01-07 | 272.64 |
| 2015-01-06 | 274.70 |
| 2015-01-05 | 281.55 |
| 2015-01-02 | 281.55 |
| 2014-12-31 | 277.44 |
| 2014-12-30 | 278.12 |
| 2014-12-29 | 278.12 |
| 2014-12-24 | 271.96 |
| 2014-12-23 | 274.01 |
| 2014-12-22 | 274.70 |
| 2014-12-19 | 272.64 |
| 2014-12-18 | 263.05 |
| 2014-12-17 | 261.68 |
| 2014-12-16 | 259.63 |
| 2014-12-15 | 261.00 |
| 2014-12-12 | 265.79 |
| 2014-12-11 | 260.31 |
| 2014-12-10 | 263.05 |
| 2014-12-09 | 256.20 |
| 2014-12-08 | 261.68 |
| 2014-12-05 | 265.79 |
| 2014-12-04 | 267.16 |
| 2014-12-03 | 263.05 |
| 2014-12-02 | 269.90 |
| 2014-12-01 | 253.46 |
| 2014-11-28 | 261.00 |
| 2014-11-27 | 263.05 |
| 2014-11-26 | 271.27 |
| 2014-11-25 | 263.74 |
| 2014-11-24 | 265.79 |
| 2014-11-21 | 260.31 |
| 2014-11-20 | 260.31 |
| 2014-11-19 | 260.31 |
| 2014-11-18 | 261.68 |
| 2014-11-17 | 258.94 |
| 2014-11-14 | 263.05 |
| 2014-11-13 | 262.37 |
| 2014-11-12 | 261.00 |
| 2014-11-11 | 258.94 |
| 2014-11-10 | 264.42 |
| 2014-11-07 | 268.53 |
| 2014-11-06 | 268.53 |
| 2014-11-05 | 267.85 |
| 2014-11-04 | 263.05 |
| 2014-11-03 | 254.83 |
| 2014-10-31 | 249.35 |
| 2014-10-30 | 248.67 |
| 2014-10-29 | 247.98 |
| 2014-10-28 | 246.61 |
| 2014-10-27 | 248.67 |
| 2014-10-24 | 250.04 |
| 2014-10-23 | 252.09 |
| 2014-10-22 | 256.89 |
| 2014-10-21 | 250.72 |
| 2014-10-20 | 253.46 |
| 2014-10-17 | 250.04 |
| 2014-10-16 | 250.04 |
| 2014-10-15 | 256.20 |
| 2014-10-14 | 256.20 |
| 2014-10-13 | 256.89 |
| 2014-10-10 | 256.89 |
| 2014-10-09 | 258.94 |
| 2014-10-08 | 254.15 |
| 2014-10-07 | 260.31 |
| 2014-10-06 | 263.05 |
| 2014-10-03 | 260.31 |
| 2014-09-30 | 252.78 |
| 2014-09-29 | 258.26 |
| 2014-09-26 | 261.68 |
| 2014-09-25 | 261.68 |
| 2014-09-24 | 263.74 |
| 2014-09-23 | 263.74 |
| 2014-09-22 | 266.48 |
| 2014-09-19 | 265.79 |
| 2014-09-18 | 267.16 |
| 2014-09-17 | 273.33 |
| 2014-09-16 | 269.22 |
| 2014-09-15 | 265.11 |
| 2014-09-12 | 269.22 |
| 2014-09-11 | 270.59 |
| 2014-09-10 | 271.27 |
| 2014-09-08 | 276.07 |
| 2014-09-05 | 272.10 |
| 2014-09-04 | 274.80 |
| 2014-09-03 | 272.10 |
| 2014-09-02 | 268.04 |
| 2014-09-01 | 261.29 |
| 2014-08-29 | 266.69 |
| 2014-08-28 | 268.04 |
| 2014-08-27 | 276.82 |
| 2014-08-26 | 283.58 |
| 2014-08-25 | 284.93 |
| 2014-08-22 | 285.60 |
| 2014-08-21 | 282.90 |
| 2014-08-20 | 288.30 |
| 2014-08-19 | 293.03 |
| 2014-08-18 | 297.76 |
| 2014-08-15 | 296.41 |
| 2014-08-14 | 299.78 |
| 2014-08-13 | 301.13 |
| 2014-08-12 | 297.08 |
| 2014-08-11 | 290.33 |
| 2014-08-08 | 288.30 |
| 2014-08-07 | 288.30 |
| 2014-08-06 | 290.33 |
| 2014-08-05 | 291.68 |
| 2014-08-04 | 292.36 |
| 2014-08-01 | 290.33 |
| 2014-07-31 | 295.06 |
| 2014-07-30 | 293.03 |
| 2014-07-29 | 284.25 |
| 2014-07-28 | 283.58 |
| 2014-07-25 | 278.85 |
| 2014-07-24 | 279.52 |
| 2014-07-23 | 280.20 |
| 2014-07-22 | 276.82 |
| 2014-07-21 | 270.07 |
| 2014-07-18 | 270.75 |
| 2014-07-17 | 272.10 |
| 2014-07-16 | 272.10 |
| 2014-07-15 | 273.45 |
| 2014-07-14 | 270.75 |
| 2014-07-11 | 268.72 |
| 2014-07-10 | 262.64 |
| 2014-07-09 | 269.40 |
| 2014-07-08 | 268.72 |
| 2014-07-07 | 270.07 |
| 2014-07-04 | 270.07 |
| 2014-07-03 | 266.69 |
| 2014-07-02 | 270.07 |
| 2014-06-30 | 262.64 |
| 2014-06-27 | 262.64 |
| 2014-06-26 | 261.29 |
| 2014-06-25 | 256.56 |
| 2014-06-24 | 254.54 |
| 2014-06-23 | 251.16 |
| 2014-06-20 | 262.64 |
| 2014-06-19 | 262.64 |
| 2014-06-18 | 264.67 |
| 2014-06-17 | 265.34 |
| 2014-06-16 | 265.34 |
| 2014-06-13 | 266.69 |
| 2014-06-12 | 266.69 |
| 2014-06-11 | 265.34 |
| 2014-06-10 | 271.42 |
| 2014-06-09 | 268.72 |
| 2014-06-06 | 259.94 |
| 2014-06-05 | 255.89 |
| 2014-06-04 | 255.89 |
| 2014-06-03 | 261.29 |
| 2014-05-30 | 245.76 |
| 2014-05-29 | 251.16 |
| 2014-05-28 | 259.94 |
| 2014-05-27 | 257.92 |
| 2014-05-26 | 253.86 |
| 2014-05-23 | 261.29 |
| 2014-05-22 | 255.21 |
| 2014-05-21 | 250.49 |
| 2014-05-20 | 250.49 |
| 2014-05-19 | 250.49 |
| 2014-05-16 | 240.02 |
| 2014-05-15 | 244.68 |
| 2014-05-14 | 244.01 |
| 2014-05-13 | 238.02 |
| 2014-05-12 | 236.03 |
| 2014-05-09 | 232.70 |
| 2014-05-08 | 232.37 |
| 2014-05-07 | 233.37 |
| 2014-05-05 | 238.69 |
| 2014-05-02 | 244.68 |
| 2014-04-30 | 245.34 |
| 2014-04-29 | 246.01 |
| 2014-04-28 | 241.35 |
| 2014-04-25 | 241.35 |
| 2014-04-24 | 246.67 |
| 2014-04-23 | 248.00 |
| 2014-04-22 | 252.66 |
| 2014-04-17 | 253.99 |
| 2014-04-16 | 253.99 |
| 2014-04-15 | 252.00 |
| 2014-04-14 | 258.65 |
| 2014-04-11 | 259.32 |
| 2014-04-10 | 257.99 |
| 2014-04-09 | 251.33 |
| 2014-04-08 | 242.68 |
| 2014-04-07 | 237.36 |
| 2014-04-04 | 242.02 |
| 2014-04-03 | 246.01 |
| 2014-04-02 | 245.34 |
| 2014-04-01 | 234.70 |
| 2014-03-31 | 229.37 |
| 2014-03-28 | 232.03 |
| 2014-03-27 | 224.38 |
| 2014-03-26 | 226.05 |
| 2014-03-25 | 231.37 |
| 2014-03-24 | 239.35 |
| 2014-03-21 | 233.37 |
| 2014-03-20 | 232.37 |
| 2014-03-19 | 238.02 |
| 2014-03-18 | 238.02 |
| 2014-03-17 | 239.35 |
| 2014-03-14 | 248.67 |
| 2014-03-13 | 251.33 |
| 2014-03-12 | 247.34 |
| 2014-03-11 | 250.67 |
| 2014-03-10 | 253.99 |
| 2014-03-07 | 259.98 |
| 2014-03-06 | 261.31 |
| 2014-03-05 | 239.35 |
| 2014-03-04 | 240.68 |
| 2014-03-03 | 240.68 |
| 2014-02-28 | 246.01 |
| 2014-02-27 | 255.99 |
| 2014-02-26 | 252.66 |
| 2014-02-25 | 244.01 |
| 2014-02-24 | 244.68 |
| 2014-02-21 | 247.34 |
| 2014-02-20 | 250.67 |
| 2014-02-19 | 249.33 |
| 2014-02-18 | 247.34 |
| 2014-02-17 | 250.00 |
| 2014-02-14 | 248.67 |
| 2014-02-13 | 243.35 |
| 2014-02-12 | 237.36 |
| 2014-02-11 | 229.37 |
| 2014-02-10 | 229.37 |
| 2014-02-07 | 234.03 |
| 2014-02-06 | 222.05 |
| 2014-02-05 | 215.73 |
| 2014-02-04 | 215.40 |
| 2014-01-30 | 230.37 |
| 2014-01-29 | 227.04 |
| 2014-01-28 | 229.71 |
| 2014-01-27 | 232.03 |
| 2014-01-24 | 239.35 |
| 2014-01-23 | 239.35 |
| 2014-01-22 | 240.68 |
| 2014-01-21 | 239.35 |
| 2014-01-20 | 239.35 |
| 2014-01-17 | 241.35 |
| 2014-01-16 | 242.68 |
| 2014-01-15 | 236.03 |
| 2014-01-14 | 242.68 |
| 2014-01-13 | 246.67 |
| 2014-01-10 | 242.68 |
| 2014-01-09 | 240.02 |
| 2014-01-08 | 244.01 |
| 2014-01-07 | 241.35 |
| 2014-01-06 | 240.02 |
| 2014-01-03 | 246.01 |
| 2014-01-02 | 250.00 |
| 2013-12-31 | 253.99 |
| 2013-12-30 | 253.99 |
| 2013-12-27 | 253.99 |
| 2013-12-24 | 249.33 |
| 2013-12-23 | 250.00 |
| 2013-12-20 | 249.33 |
| 2013-12-19 | 246.67 |
| 2013-12-18 | 257.99 |
| 2013-12-17 | 251.33 |
| 2013-12-16 | 254.66 |
| 2013-12-13 | 255.32 |
| 2013-12-12 | 257.99 |
| 2013-12-11 | 263.97 |
| 2013-12-10 | 269.30 |
| 2013-12-09 | 268.63 |
| 2013-12-06 | 271.96 |
| 2013-12-05 | 273.29 |
| 2013-12-04 | 277.95 |
| 2013-12-03 | 280.61 |
| 2013-12-02 | 284.60 |
| 2013-11-29 | 285.93 |
| 2013-11-28 | 277.95 |
| 2013-11-27 | 273.95 |
| 2013-11-26 | 276.62 |
| 2013-11-25 | 279.28 |
| 2013-11-22 | 281.94 |
| 2013-11-21 | 282.60 |
| 2013-11-20 | 280.61 |
| 2013-11-19 | 277.28 |
| 2013-11-18 | 277.28 |
| 2013-11-15 | 273.95 |
| 2013-11-14 | 262.64 |
| 2013-11-13 | 262.64 |
| 2013-11-12 | 263.97 |
| 2013-11-11 | 271.96 |
| 2013-11-08 | 265.97 |
| 2013-11-07 | 275.29 |
| 2013-11-06 | 278.61 |
| 2013-11-05 | 277.95 |
| 2013-11-04 | 281.94 |
| 2013-11-01 | 279.28 |
| 2013-10-31 | 275.95 |
| 2013-10-30 | 281.94 |
| 2013-10-29 | 270.63 |
| 2013-10-28 | 263.31 |
| 2013-10-25 | 258.65 |
| 2013-10-24 | 267.97 |
| 2013-10-23 | 271.96 |
| 2013-10-22 | 275.29 |
| 2013-10-21 | 271.96 |
| 2013-10-18 | 279.28 |
| 2013-10-17 | 277.28 |
| 2013-10-16 | 276.62 |
| 2013-10-15 | 281.94 |
| 2013-10-11 | 288.59 |
| 2013-10-10 | 292.59 |
| 2013-10-09 | 293.92 |
| 2013-10-08 | 299.24 |
| 2013-10-07 | 299.91 |
| 2013-10-04 | 302.57 |
| 2013-10-03 | 306.56 |
| 2013-10-02 | 302.57 |
| 2013-09-30 | 294.58 |
| 2013-09-27 | 310.55 |
| 2013-09-26 | 311.22 |
| 2013-09-25 | 309.89 |
| 2013-09-24 | 303.23 |
| 2013-09-23 | 301.24 |
| 2013-09-19 | 298.57 |
| 2013-09-18 | 285.93 |
| 2013-09-17 | 293.25 |
| 2013-09-16 | 292.59 |
| 2013-09-13 | 284.60 |
| 2013-09-12 | 275.95 |
| 2013-09-11 | 267.30 |
| 2013-09-10 | 267.97 |
| 2013-09-09 | 275.82 |
| 2013-09-06 | 274.56 |
| 2013-09-05 | 275.19 |
| 2013-09-04 | 275.19 |
| 2013-09-03 | 268.25 |
| 2013-09-02 | 263.21 |
| 2013-08-30 | 259.42 |
| 2013-08-29 | 253.75 |
| 2013-08-28 | 249.96 |
| 2013-08-27 | 255.64 |
| 2013-08-26 | 256.27 |
| 2013-08-23 | 257.53 |
| 2013-08-22 | 253.12 |
| 2013-08-21 | 251.86 |
| 2013-08-20 | 252.49 |
| 2013-08-19 | 256.27 |
| 2013-08-16 | 256.27 |
| 2013-08-15 | 257.53 |
| 2013-08-13 | 253.75 |
| 2013-08-12 | 253.12 |
| 2013-08-09 | 244.92 |
| 2013-08-08 | 239.88 |
| 2013-08-07 | 232.31 |
| 2013-08-06 | 243.66 |
| 2013-08-05 | 242.40 |
| 2013-08-02 | 245.55 |
| 2013-08-01 | 248.70 |
| 2013-07-31 | 243.66 |
| 2013-07-30 | 243.66 |
| 2013-07-29 | 243.66 |
| 2013-07-26 | 244.29 |
| 2013-07-25 | 246.18 |
| 2013-07-24 | 240.51 |
| 2013-07-23 | 240.51 |
| 2013-07-22 | 231.05 |
| 2013-07-19 | 227.89 |
| 2013-07-18 | 236.72 |
| 2013-07-17 | 232.31 |
| 2013-07-16 | 233.57 |
| 2013-07-15 | 231.05 |
| 2013-07-12 | 224.11 |
| 2013-07-11 | 226.63 |
| 2013-07-10 | 208.66 |
| 2013-07-09 | 214.97 |
| 2013-07-08 | 205.51 |
| 2013-07-05 | 214.02 |
| 2013-07-04 | 215.91 |
| 2013-07-03 | 206.14 |
| 2013-07-02 | 213.08 |
| 2013-06-28 | 217.81 |
| 2013-06-27 | 213.08 |
| 2013-06-26 | 207.72 |
| 2013-06-25 | 193.53 |
| 2013-06-24 | 202.99 |
| 2013-06-21 | 204.25 |
| 2013-06-20 | 215.28 |
| 2013-06-19 | 220.96 |
| 2013-06-18 | 230.42 |
| 2013-06-17 | 231.05 |
| 2013-06-14 | 227.89 |
| 2013-06-13 | 231.68 |
| 2013-06-11 | 243.66 |
| 2013-06-10 | 250.60 |
| 2013-06-07 | 246.81 |
| 2013-06-06 | 246.18 |
| 2013-06-05 | 251.86 |
| 2013-06-04 | 251.86 |
| 2013-06-03 | 254.38 |
| 2013-05-31 | 259.42 |
| 2013-05-30 | 251.23 |
| 2013-05-29 | 253.75 |
| 2013-05-28 | 258.79 |
| 2013-05-27 | 236.72 |
| 2013-05-24 | 236.00 |
| 2013-05-23 | 244.06 |
| 2013-05-22 | 251.50 |
| 2013-05-21 | 248.40 |
| 2013-05-20 | 234.76 |
| 2013-05-16 | 222.98 |
| 2013-05-15 | 223.60 |
| 2013-05-14 | 221.74 |
| 2013-05-13 | 222.36 |
| 2013-05-10 | 222.98 |
| 2013-05-09 | 222.36 |
| 2013-05-08 | 224.22 |
| 2013-05-07 | 222.98 |
| 2013-05-06 | 217.40 |
| 2013-05-03 | 216.16 |
| 2013-05-02 | 213.68 |
| 2013-04-30 | 218.64 |
| 2013-04-29 | 213.68 |
| 2013-04-26 | 223.60 |
| 2013-04-25 | 229.18 |
| 2013-04-24 | 227.32 |
| 2013-04-23 | 222.36 |
| 2013-04-22 | 232.28 |
| 2013-04-19 | 227.94 |
| 2013-04-18 | 223.60 |
| 2013-04-17 | 224.22 |
| 2013-04-16 | 215.54 |
| 2013-04-15 | 217.40 |
| 2013-04-12 | 216.78 |
| 2013-04-11 | 227.32 |
| 2013-04-10 | 236.00 |
| 2013-04-09 | 236.00 |
| 2013-04-08 | 232.28 |
| 2013-04-05 | 231.04 |
| 2013-04-03 | 244.68 |
| 2013-04-02 | 247.78 |
| 2013-03-28 | 247.16 |
| 2013-03-27 | 252.12 |
| 2013-03-26 | 244.68 |
| 2013-03-25 | 245.92 |
| 2013-03-22 | 247.78 |
| 2013-03-21 | 252.12 |
| 2013-03-20 | 253.36 |
| 2013-03-19 | 250.88 |
| 2013-03-18 | 250.26 |
| 2013-03-15 | 250.88 |
| 2013-03-14 | 255.22 |
| 2013-03-13 | 261.41 |
| 2013-03-12 | 279.39 |
| 2013-03-11 | 278.77 |
| 2013-03-08 | 282.49 |
| 2013-03-07 | 275.05 |
| 2013-03-06 | 276.29 |
| 2013-03-05 | 273.81 |
| 2013-03-04 | 283.11 |
| 2013-03-01 | 281.87 |
| 2013-02-28 | 284.97 |
| 2013-02-27 | 276.91 |
| 2013-02-26 | 278.77 |
| 2013-02-25 | 281.25 |
| 2013-02-22 | 278.77 |
| 2013-02-21 | 276.91 |
| 2013-02-20 | 289.93 |
| 2013-02-19 | 286.21 |
| 2013-02-18 | 298.61 |
| 2013-02-15 | 297.99 |
| 2013-02-14 | 299.85 |
| 2013-02-08 | 300.47 |
| 2013-02-07 | 288.69 |
| 2013-02-06 | 287.45 |
| 2013-02-05 | 285.59 |
| 2013-02-04 | 284.35 |
| 2013-02-01 | 284.97 |
| 2013-01-31 | 289.93 |
| 2013-01-30 | 280.63 |
| 2013-01-29 | 274.43 |
| 2013-01-28 | 275.67 |
| 2013-01-25 | 279.39 |
| 2013-01-24 | 291.17 |
| 2013-01-23 | 288.69 |
| 2013-01-22 | 291.79 |
| 2013-01-21 | 289.31 |
| 2013-01-18 | 280.63 |
| 2013-01-17 | 274.43 |
| 2013-01-16 | 278.77 |
| 2013-01-15 | 270.71 |
| 2013-01-14 | 268.23 |
| 2013-01-11 | 265.75 |
| 2013-01-10 | 268.85 |
| 2013-01-09 | 266.37 |
| 2013-01-08 | 266.37 |
| 2013-01-07 | 267.61 |
| 2013-01-04 | 269.47 |
| 2013-01-03 | 264.51 |
| 2013-01-02 | 251.50 |
| 2012-12-31 | 242.20 |
| 2012-12-28 | 249.64 |
| 2012-12-27 | 249.64 |
| 2012-12-24 | 252.74 |
| 2012-12-21 | 256.45 |
| 2012-12-20 | 258.93 |
| 2012-12-19 | 257.07 |
| 2012-12-18 | 252.74 |
| 2012-12-17 | 253.36 |
| 2012-12-14 | 255.83 |
| 2012-12-13 | 255.83 |
| 2012-12-12 | 250.88 |
| 2012-12-11 | 250.26 |
| 2012-12-10 | 259.55 |
| 2012-12-07 | 252.12 |
| 2012-12-06 | 247.16 |
| 2012-12-05 | 245.30 |
| 2012-12-04 | 235.38 |
| 2012-12-03 | 234.76 |
| 2012-11-30 | 239.10 |
| 2012-11-29 | 240.34 |
| 2012-11-28 | 240.96 |
| 2012-11-27 | 242.82 |
| 2012-11-26 | 249.64 |
| 2012-11-23 | 239.72 |
| 2012-11-22 | 230.42 |
| 2012-11-21 | 230.42 |
| 2012-11-20 | 226.70 |
| 2012-11-19 | 232.90 |
| 2012-11-16 | 214.30 |
| 2012-11-15 | 208.41 |
| 2012-11-14 | 216.78 |
| 2012-11-13 | 220.50 |
| 2012-11-12 | 229.18 |
| 2012-11-09 | 227.32 |
| 2012-11-08 | 234.76 |
| 2012-11-07 | 243.44 |
| 2012-11-06 | 242.20 |
| 2012-11-05 | 252.74 |
| 2012-11-02 | 271.33 |
| 2012-11-01 | 261.41 |
| 2012-10-31 | 254.60 |
| 2012-10-30 | 250.26 |
| 2012-10-29 | 252.12 |
| 2012-10-26 | 253.98 |
| 2012-10-25 | 253.98 |
| 2012-10-24 | 258.93 |
| 2012-10-22 | 264.51 |
| 2012-10-19 | 264.51 |
| 2012-10-18 | 260.17 |
| 2012-10-17 | 260.79 |
| 2012-10-16 | 240.96 |
| 2012-10-15 | 237.24 |
| 2012-10-12 | 240.34 |
| 2012-10-11 | 231.04 |
| 2012-10-10 | 234.14 |
| 2012-10-09 | 235.38 |
| 2012-10-08 | 234.14 |
| 2012-10-05 | 240.96 |
| 2012-10-04 | 231.66 |
| 2012-10-03 | 231.66 |
| 2012-09-28 | 236.00 |
| 2012-09-27 | 235.38 |
| 2012-09-26 | 229.18 |
| 2012-09-25 | 234.14 |
| 2012-09-24 | 239.10 |
| 2012-09-21 | 237.24 |
| 2012-09-20 | 231.04 |
| 2012-09-19 | 241.58 |
| 2012-09-18 | 239.72 |
| 2012-09-17 | 242.20 |
| 2012-09-14 | 243.44 |
| 2012-09-13 | 213.68 |
| 2012-09-12 | 218.02 |
| 2012-09-11 | 209.96 |
| 2012-09-10 | 208.10 |
| 2012-09-07 | 204.23 |
| 2012-09-06 | 197.85 |
| 2012-09-05 | 190.26 |
| 2012-09-04 | 192.69 |
| 2012-09-03 | 191.47 |
| 2012-08-31 | 190.56 |
| 2012-08-30 | 201.49 |
| 2012-08-29 | 208.48 |
| 2012-08-28 | 215.76 |
| 2012-08-27 | 216.98 |
| 2012-08-24 | 215.76 |
| 2012-08-23 | 218.80 |
| 2012-08-22 | 216.37 |
| 2012-08-21 | 222.44 |
| 2012-08-20 | 223.66 |
| 2012-08-17 | 222.44 |
| 2012-08-16 | 218.19 |
| 2012-08-15 | 221.84 |
| 2012-08-14 | 221.23 |
| 2012-08-13 | 224.27 |
| 2012-08-10 | 224.87 |
| 2012-08-09 | 227.91 |
| 2012-08-08 | 224.27 |
| 2012-08-07 | 225.48 |
| 2012-08-06 | 226.69 |
| 2012-08-03 | 219.41 |
| 2012-08-02 | 228.52 |
| 2012-08-01 | 229.12 |
| 2012-07-31 | 225.48 |
| 2012-07-30 | 224.27 |
| 2012-07-27 | 216.37 |
| 2012-07-26 | 208.48 |
| 2012-07-25 | 202.10 |
| 2012-07-24 | 204.83 |
| 2012-07-23 | 205.44 |
| 2012-07-20 | 215.16 |
| 2012-07-19 | 217.59 |
| 2012-07-18 | 212.12 |
| 2012-07-17 | 206.05 |
| 2012-07-16 | 196.64 |
| 2012-07-13 | 198.15 |
| 2012-07-12 | 201.49 |
| 2012-07-11 | 210.91 |
| 2012-07-10 | 204.83 |
| 2012-07-09 | 202.10 |
| 2012-07-06 | 215.76 |
| 2012-07-05 | 215.16 |
| 2012-07-04 | 209.69 |
| 2012-07-03 | 222.44 |
| 2012-06-29 | 218.80 |
| 2012-06-28 | 202.71 |
| 2012-06-27 | 199.98 |
| 2012-06-26 | 193.90 |
| 2012-06-25 | 184.49 |
| 2012-06-22 | 190.87 |
| 2012-06-21 | 193.60 |
| 2012-06-20 | 205.44 |
| 2012-06-19 | 209.69 |
| 2012-06-18 | 207.87 |
| 2012-06-15 | 201.80 |
| 2012-06-14 | 195.12 |
| 2012-06-13 | 200.58 |
| 2012-06-12 | 199.37 |
| 2012-06-11 | 203.32 |
| 2012-06-08 | 184.79 |
| 2012-06-07 | 182.97 |
| 2012-06-06 | 173.26 |
| 2012-06-05 | 168.10 |
| 2012-06-04 | 171.13 |
| 2012-06-01 | 181.76 |
| 2012-05-31 | 189.05 |
| 2012-05-30 | 186.92 |
| 2012-05-29 | 187.22 |
| 2012-05-28 | 179.94 |
| 2012-05-25 | 176.90 |
| 2012-05-24 | 177.51 |
| 2012-05-23 | 175.99 |
| 2012-05-22 | 187.53 |
| 2012-05-21 | 186.92 |
| 2012-05-18 | 182.24 |
| 2012-05-17 | 188.80 |
| 2012-05-16 | 187.61 |
| 2012-05-15 | 198.04 |
| 2012-05-14 | 192.97 |
| 2012-05-11 | 209.96 |
| 2012-05-10 | 202.81 |
| 2012-05-09 | 207.58 |
| 2012-05-08 | 208.77 |
| 2012-05-07 | 214.13 |
| 2012-05-04 | 244.53 |
| 2012-05-03 | 245.73 |
| 2012-05-02 | 245.73 |
| 2012-04-30 | 236.79 |
| 2012-04-27 | 228.44 |
| 2012-04-26 | 233.81 |
| 2012-04-25 | 230.23 |
| 2012-04-24 | 227.25 |
| 2012-04-23 | 230.23 |
| 2012-04-20 | 235.59 |
| 2012-04-19 | 231.42 |
| 2012-04-18 | 232.61 |
| 2012-04-17 | 226.65 |
| 2012-04-16 | 224.27 |
| 2012-04-13 | 229.04 |
| 2012-04-12 | 219.50 |
| 2012-04-11 | 219.50 |
| 2012-04-10 | 230.23 |
| 2012-04-05 | 240.36 |
| 2012-04-03 | 245.13 |
| 2012-04-02 | 240.96 |
| 2012-03-30 | 249.30 |
| 2012-03-29 | 249.30 |
| 2012-03-28 | 258.24 |
| 2012-03-27 | 260.63 |
| 2012-03-26 | 250.50 |
| 2012-03-23 | 240.96 |
| 2012-03-22 | 242.15 |
| 2012-03-21 | 240.36 |
| 2012-03-20 | 242.15 |
| 2012-03-19 | 252.28 |
| 2012-03-16 | 264.80 |
| 2012-03-15 | 250.50 |
| 2012-03-14 | 251.69 |
| 2012-03-13 | 242.15 |
| 2012-03-12 | 242.75 |
| 2012-03-09 | 248.11 |
| 2012-03-08 | 233.81 |
| 2012-03-07 | 230.83 |
| 2012-03-06 | 235.00 |
| 2012-03-05 | 252.88 |
| 2012-03-02 | 253.48 |
| 2012-03-01 | 243.34 |
| 2012-02-29 | 250.50 |
| 2012-02-28 | 252.28 |
| 2012-02-27 | 241.55 |
| 2012-02-24 | 245.13 |
| 2012-02-23 | 241.55 |
| 2012-02-22 | 259.44 |
| 2012-02-21 | 269.57 |
| 2012-02-20 | 280.30 |
| 2012-02-17 | 275.53 |
| 2012-02-16 | 274.94 |
| 2012-02-15 | 275.53 |
| 2012-02-14 | 260.63 |
| 2012-02-13 | 267.78 |
| 2012-02-10 | 260.63 |
| 2012-02-09 | 269.57 |
| 2012-02-08 | 257.65 |
| 2012-02-07 | 252.28 |
| 2012-02-06 | 258.84 |
| 2012-02-03 | 242.75 |
| 2012-02-02 | 240.96 |
| 2012-02-01 | 235.59 |
| 2012-01-31 | 221.29 |
| 2012-01-30 | 223.08 |
| 2012-01-27 | 234.40 |
| 2012-01-26 | 232.61 |
| 2012-01-20 | 224.86 |
| 2012-01-19 | 220.69 |
| 2012-01-18 | 217.12 |
| 2012-01-17 | 217.12 |
| 2012-01-16 | 212.35 |
| 2012-01-13 | 212.35 |
| 2012-01-12 | 210.56 |
| 2012-01-11 | 209.96 |
| 2012-01-10 | 201.02 |
| 2012-01-09 | 195.95 |
| 2012-01-06 | 192.97 |
| 2012-01-05 | 193.27 |
| 2012-01-04 | 192.38 |
| 2012-01-03 | 182.84 |
| 2011-12-30 | 170.32 |
| 2011-12-29 | 167.64 |
| 2011-12-28 | 173.60 |
| 2011-12-23 | 172.41 |
| 2011-12-22 | 165.55 |
| 2011-12-21 | 168.24 |
| 2011-12-20 | 156.02 |
| 2011-12-19 | 151.25 |
| 2011-12-16 | 164.66 |
| 2011-12-15 | 165.26 |
| 2011-12-14 | 170.32 |
| 2011-12-13 | 166.75 |
| 2011-12-12 | 170.32 |
| 2011-12-09 | 170.02 |
| 2011-12-08 | 178.07 |
| 2011-12-07 | 180.46 |
| 2011-12-06 | 170.92 |
| 2011-12-05 | 178.97 |
| 2011-12-02 | 173.30 |
| 2011-12-01 | 178.37 |
| 2011-11-30 | 160.79 |
| 2011-11-29 | 173.60 |
| 2011-11-28 | 153.93 |
| 2011-11-25 | 152.44 |
| 2011-11-24 | 159.89 |
| 2011-11-23 | 159.30 |
| 2011-11-22 | 166.15 |
| 2011-11-21 | 161.38 |
| 2011-11-18 | 169.13 |
| 2011-11-17 | 170.02 |
| 2011-11-16 | 174.50 |
| 2011-11-15 | 182.54 |
| 2011-11-14 | 181.35 |
| 2011-11-11 | 171.22 |
| 2011-11-10 | 172.11 |
| 2011-11-09 | 193.57 |
| 2011-11-08 | 189.40 |
| 2011-11-07 | 191.48 |
| 2011-11-04 | 201.62 |
| 2011-11-03 | 197.74 |
| 2011-11-02 | 213.54 |
| 2011-11-01 | 209.96 |
| 2011-10-31 | 228.44 |
| 2011-10-28 | 239.77 |
| 2011-10-27 | 221.29 |
| 2011-10-26 | 202.21 |
| 2011-10-25 | 201.62 |
| 2011-10-24 | 206.39 |
| 2011-10-21 | 184.63 |
| 2011-10-20 | 176.58 |
| 2011-10-19 | 184.03 |
| 2011-10-18 | 185.22 |
| 2011-10-17 | 202.21 |
| 2011-10-14 | 194.17 |
| 2011-10-13 | 209.96 |
| 2011-10-12 | 195.36 |
| 2011-10-11 | 188.80 |
| 2011-10-10 | 175.99 |
| 2011-10-07 | 169.43 |
| 2011-10-06 | 156.61 |
| 2011-10-04 | 140.22 |
| 2011-10-03 | 147.67 |
| 2011-09-30 | 160.49 |
| 2011-09-28 | 162.28 |
| 2011-09-27 | 146.18 |
| 2011-09-26 | 135.75 |
| 2011-09-23 | 140.22 |
| 2011-09-22 | 142.61 |
| 2011-09-21 | 168.24 |
| 2011-09-20 | 170.92 |
| 2011-09-19 | 172.41 |
| 2011-09-16 | 183.14 |
| 2011-09-15 | 170.62 |
| 2011-09-14 | 167.34 |
| 2011-09-12 | 165.85 |
| 2011-09-09 | 180.46 |
| 2011-09-08 | 181.95 |
| 2011-09-07 | 187.91 |
| 2011-09-06 | 185.46 |
| 2011-09-05 | 184.01 |
| 2011-09-02 | 203.72 |
| 2011-09-01 | 212.42 |
| 2011-08-31 | 208.94 |
| 2011-08-30 | 210.68 |
| 2011-08-29 | 202.56 |
| 2011-08-26 | 195.61 |
| 2011-08-25 | 202.56 |
| 2011-08-24 | 197.93 |
| 2011-08-23 | 200.82 |
| 2011-08-22 | 182.28 |
| 2011-08-19 | 186.91 |
| 2011-08-18 | 203.72 |
| 2011-08-17 | 201.40 |
| 2011-08-16 | 199.08 |
| 2011-08-15 | 192.71 |
| 2011-08-12 | 174.74 |
| 2011-08-11 | 174.16 |
| 2011-08-10 | 177.64 |
| 2011-08-09 | 174.16 |
| 2011-08-08 | 193.29 |
| 2011-08-05 | 196.19 |
| 2011-08-04 | 222.27 |
| 2011-08-03 | 222.85 |
| 2011-08-02 | 249.51 |
| 2011-08-01 | 264.58 |
| 2011-07-29 | 266.90 |
| 2011-07-28 | 270.96 |
| 2011-07-27 | 275.01 |
| 2011-07-26 | 284.87 |
| 2011-07-25 | 279.65 |
| 2011-07-22 | 280.81 |
| 2011-07-21 | 268.64 |
| 2011-07-20 | 274.44 |
| 2011-07-19 | 269.80 |
| 2011-07-18 | 276.75 |
| 2011-07-15 | 286.03 |
| 2011-07-14 | 286.61 |
| 2011-07-13 | 288.35 |
| 2011-07-12 | 282.55 |
| 2011-07-11 | 304.58 |
| 2011-07-08 | 313.27 |
| 2011-07-07 | 310.95 |
| 2011-07-06 | 304.58 |
| 2011-07-05 | 311.53 |
| 2011-07-04 | 310.37 |
| 2011-06-30 | 296.46 |
| 2011-06-29 | 287.77 |
| 2011-06-28 | 281.97 |
| 2011-06-27 | 288.93 |
| 2011-06-24 | 302.26 |
| 2011-06-23 | 294.72 |
| 2011-06-22 | 299.94 |
| 2011-06-21 | 294.14 |
| 2011-06-20 | 287.77 |
| 2011-06-17 | 283.71 |
| 2011-06-16 | 290.66 |
| 2011-06-15 | 295.30 |
| 2011-06-14 | 304.58 |
| 2011-06-13 | 305.73 |
| 2011-06-10 | 305.16 |
| 2011-06-09 | 305.16 |
| 2011-06-08 | 319.07 |
| 2011-06-07 | 321.96 |
| 2011-06-03 | 330.66 |
| 2011-06-02 | 332.40 |
| 2011-06-01 | 342.25 |
| 2011-05-31 | 346.89 |
| 2011-05-30 | 330.66 |
| 2011-05-27 | 335.87 |
| 2011-05-26 | 332.98 |
| 2011-05-25 | 323.70 |
| 2011-05-24 | 332.40 |
| 2011-05-23 | 343.41 |
| 2011-05-20 | 359.06 |
| 2011-05-19 | 360.80 |
| 2011-05-18 | 359.64 |
| 2011-05-17 | 357.32 |
| 2011-05-16 | 368.33 |
| 2011-05-13 | 368.33 |
| 2011-05-12 | 363.12 |
| 2011-05-11 | 360.80 |
| 2011-05-09 | 344.57 |
| 2011-05-06 | 332.98 |
| 2011-05-05 | 341.87 |
| 2011-05-04 | 345.31 |
| 2011-05-03 | 352.18 |
| 2011-04-29 | 360.19 |
| 2011-04-28 | 369.35 |
| 2011-04-27 | 369.35 |
| 2011-04-26 | 379.08 |
| 2011-04-21 | 378.51 |
| 2011-04-20 | 369.35 |
| 2011-04-19 | 354.47 |
| 2011-04-18 | 369.92 |
| 2011-04-15 | 356.18 |
| 2011-04-14 | 359.62 |
| 2011-04-13 | 339.01 |
| 2011-04-12 | 339.01 |
| 2011-04-11 | 335.01 |
| 2011-04-08 | 343.59 |
| 2011-04-07 | 345.88 |
| 2011-04-06 | 335.58 |
| 2011-04-04 | 332.14 |
| 2011-04-01 | 333.29 |
| 2011-03-31 | 321.27 |
| 2011-03-30 | 308.10 |
| 2011-03-29 | 305.81 |
| 2011-03-28 | 308.10 |
| 2011-03-25 | 312.11 |
| 2011-03-24 | 305.81 |
| 2011-03-23 | 316.12 |
| 2011-03-22 | 325.28 |
| 2011-03-21 | 312.11 |
| 2011-03-18 | 298.37 |
| 2011-03-17 | 300.66 |
| 2011-03-16 | 313.26 |
| 2011-03-15 | 313.26 |
| 2011-03-14 | 335.01 |
| 2011-03-11 | 349.89 |
| 2011-03-10 | 345.31 |
| 2011-03-09 | 325.28 |
| 2011-03-08 | 320.70 |
| 2011-03-07 | 318.98 |
| 2011-03-04 | 321.27 |
| 2011-03-03 | 317.83 |
| 2011-03-02 | 316.12 |
| 2011-03-01 | 324.13 |
| 2011-02-28 | 329.28 |
| 2011-02-25 | 320.12 |
| 2011-02-24 | 307.53 |
| 2011-02-23 | 322.41 |
| 2011-02-22 | 320.70 |
| 2011-02-21 | 339.58 |
| 2011-02-18 | 336.15 |
| 2011-02-17 | 325.28 |
| 2011-02-16 | 328.14 |
| 2011-02-15 | 317.83 |
| 2011-02-14 | 305.24 |
| 2011-02-11 | 292.65 |
| 2011-02-10 | 297.80 |
| 2011-02-09 | 310.39 |
| 2011-02-08 | 318.98 |
| 2011-02-07 | 321.27 |
| 2011-02-02 | 325.28 |
| 2011-02-01 | 307.53 |
| 2011-01-31 | 315.54 |
| 2011-01-28 | 322.41 |
| 2011-01-27 | 328.71 |
| 2011-01-26 | 316.12 |
| 2011-01-25 | 325.28 |
| 2011-01-24 | 318.41 |
| 2011-01-21 | 327.56 |
| 2011-01-20 | 335.58 |
| 2011-01-19 | 348.74 |
| 2011-01-18 | 326.42 |
| 2011-01-17 | 320.70 |
| 2011-01-14 | 323.56 |
| 2011-01-13 | 322.41 |
| 2011-01-12 | 329.85 |
| 2011-01-11 | 305.24 |
| 2011-01-10 | 301.81 |
| 2011-01-07 | 310.97 |
| 2011-01-06 | 298.95 |
| 2011-01-05 | 300.66 |
| 2011-01-04 | 314.97 |
| 2011-01-03 | 297.23 |
| 2010-12-31 | 287.50 |
| 2010-12-30 | 286.93 |
| 2010-12-29 | 279.49 |
| 2010-12-28 | 274.33 |
| 2010-12-24 | 280.63 |
| 2010-12-23 | 284.64 |
| 2010-12-22 | 280.63 |
| 2010-12-21 | 274.33 |
| 2010-12-20 | 265.18 |
| 2010-12-17 | 265.18 |
| 2010-12-16 | 272.62 |
| 2010-12-15 | 280.63 |
| 2010-12-14 | 279.49 |
| 2010-12-13 | 283.49 |
| 2010-12-10 | 285.21 |
| 2010-12-09 | 278.34 |
| 2010-12-08 | 272.04 |
| 2010-12-07 | 280.63 |
| 2010-12-06 | 266.32 |
| 2010-12-03 | 272.62 |
| 2010-12-02 | 270.33 |
| 2010-12-01 | 253.16 |
| 2010-11-30 | 252.01 |
| 2010-11-29 | 257.16 |
| 2010-11-26 | 250.87 |
| 2010-11-25 | 254.87 |
| 2010-11-24 | 252.01 |
| 2010-11-23 | 252.01 |
| 2010-11-22 | 262.89 |
| 2010-11-19 | 260.60 |
| 2010-11-18 | 263.46 |
| 2010-11-17 | 251.44 |
| 2010-11-16 | 261.74 |
| 2010-11-15 | 261.74 |
| 2010-11-12 | 262.89 |
| 2010-11-11 | 281.77 |
| 2010-11-10 | 276.05 |
| 2010-11-09 | 282.35 |
| 2010-11-08 | 292.08 |
| 2010-11-05 | 286.35 |
| 2010-11-04 | 292.08 |
| 2010-11-03 | 279.49 |
| 2010-11-02 | 259.45 |
| 2010-11-01 | 255.45 |
| 2010-10-29 | 246.29 |
| 2010-10-28 | 242.85 |
| 2010-10-27 | 249.15 |
| 2010-10-26 | 248.58 |
| 2010-10-25 | 235.98 |
| 2010-10-22 | 228.54 |
| 2010-10-21 | 224.54 |
| 2010-10-20 | 226.25 |
| 2010-10-19 | 233.70 |
| 2010-10-18 | 233.12 |
| 2010-10-15 | 233.70 |
| 2010-10-14 | 234.84 |
| 2010-10-13 | 236.56 |
| 2010-10-12 | 237.70 |
| 2010-10-11 | 244.00 |
| 2010-10-08 | 244.57 |
| 2010-10-07 | 252.01 |
| 2010-10-06 | 249.15 |
| 2010-10-05 | 239.99 |
| 2010-10-04 | 243.43 |
| 2010-09-30 | 234.27 |
| 2010-09-29 | 239.99 |
| 2010-09-28 | 236.56 |
| 2010-09-27 | 244.00 |
| 2010-09-24 | 240.56 |
| 2010-09-22 | 238.85 |
| 2010-09-21 | 239.99 |
| 2010-09-20 | 239.42 |
| 2010-09-17 | 246.29 |
| 2010-09-16 | 231.98 |
| 2010-09-15 | 205.65 |
| 2010-09-14 | 204.50 |
| 2010-09-13 | 207.94 |
| 2010-09-10 | 202.79 |
| 2010-09-09 | 198.78 |
| 2010-09-08 | 197.06 |
| 2010-09-07 | 201.07 |
| 2010-09-06 | 199.70 |
| 2010-09-03 | 195.22 |
| 2010-09-02 | 196.34 |
| 2010-09-01 | 191.31 |
| 2010-08-31 | 186.28 |
| 2010-08-30 | 182.36 |
| 2010-08-27 | 181.24 |
| 2010-08-26 | 181.24 |
| 2010-08-25 | 182.92 |
| 2010-08-24 | 188.51 |
| 2010-08-23 | 187.39 |
| 2010-08-20 | 188.51 |
| 2010-08-19 | 190.19 |
| 2010-08-18 | 184.60 |
| 2010-08-17 | 186.84 |
| 2010-08-16 | 187.95 |
| 2010-08-13 | 182.92 |
| 2010-08-12 | 177.05 |
| 2010-08-11 | 182.36 |
| 2010-08-10 | 190.75 |
| 2010-08-09 | 196.90 |
| 2010-08-06 | 196.34 |
| 2010-08-05 | 196.34 |
| 2010-08-04 | 194.66 |
| 2010-08-03 | 197.46 |
| 2010-08-02 | 201.37 |
| 2010-07-30 | 196.34 |
| 2010-07-29 | 187.95 |
| 2010-07-28 | 186.28 |
| 2010-07-27 | 187.39 |
| 2010-07-26 | 187.39 |
| 2010-07-23 | 191.31 |
| 2010-07-22 | 179.29 |
| 2010-07-21 | 176.77 |
| 2010-07-20 | 168.94 |
| 2010-07-19 | 162.79 |
| 2010-07-16 | 168.38 |
| 2010-07-15 | 172.86 |
| 2010-07-14 | 173.98 |
| 2010-07-13 | 165.59 |
| 2010-07-12 | 164.75 |
| 2010-07-09 | 166.71 |
| 2010-07-08 | 161.95 |
| 2010-07-07 | 154.41 |
| 2010-07-06 | 154.97 |
| 2010-07-05 | 149.65 |
| 2010-07-02 | 153.57 |
| 2010-06-30 | 160.28 |
| 2010-06-29 | 156.92 |
| 2010-06-28 | 168.38 |
| 2010-06-25 | 166.15 |
| 2010-06-24 | 176.21 |
| 2010-06-23 | 179.01 |
| 2010-06-22 | 177.61 |
| 2010-06-21 | 174.81 |
| 2010-06-18 | 166.71 |
| 2010-06-17 | 166.99 |
| 2010-06-15 | 158.32 |
| 2010-06-14 | 158.04 |
| 2010-06-11 | 155.80 |
| 2010-06-10 | 146.30 |
| 2010-06-09 | 146.58 |
| 2010-06-08 | 148.26 |
| 2010-06-07 | 149.65 |
| 2010-06-04 | 163.07 |
| 2010-06-03 | 159.44 |
| 2010-06-02 | 151.89 |
| 2010-06-01 | 157.20 |
| 2010-05-31 | 166.43 |
| 2010-05-28 | 166.99 |
| 2010-05-27 | 166.71 |
| 2010-05-26 | 154.97 |
| 2010-05-25 | 142.66 |
| 2010-05-24 | 158.60 |
| 2010-05-20 | 154.69 |
| 2010-05-19 | 156.36 |
| 2010-05-18 | 169.78 |
| 2010-05-17 | 164.75 |
| 2010-05-14 | 178.45 |
| 2010-05-13 | 182.00 |
| 2010-05-12 | 169.53 |
| 2010-05-11 | 165.66 |
| 2010-05-10 | 175.35 |
| 2010-05-07 | 160.95 |
| 2010-05-06 | 166.76 |
| 2010-05-05 | 170.09 |
| 2010-05-04 | 184.22 |
| 2010-05-03 | 186.43 |
| 2010-04-30 | 195.30 |
| 2010-04-29 | 219.67 |
| 2010-04-28 | 219.67 |
| 2010-04-27 | 225.77 |
| 2010-04-26 | 231.31 |
| 2010-04-23 | 230.75 |
| 2010-04-22 | 236.29 |
| 2010-04-21 | 236.29 |
| 2010-04-20 | 237.96 |
| 2010-04-19 | 236.29 |
| 2010-04-16 | 247.37 |
| 2010-04-15 | 245.71 |
| 2010-04-14 | 244.05 |
| 2010-04-13 | 246.82 |
| 2010-04-12 | 250.14 |
| 2010-04-09 | 246.27 |
| 2010-04-08 | 243.50 |
| 2010-04-07 | 250.70 |
| 2010-04-01 | 232.97 |
| 2010-03-31 | 225.77 |
| 2010-03-30 | 221.34 |
| 2010-03-29 | 231.86 |
| 2010-03-26 | 236.85 |
| 2010-03-25 | 237.96 |
| 2010-03-24 | 242.94 |
| 2010-03-23 | 238.51 |
| 2010-03-22 | 241.28 |
| 2010-03-19 | 246.82 |
| 2010-03-18 | 255.68 |
| 2010-03-17 | 257.35 |
| 2010-03-16 | 245.71 |
| 2010-03-15 | 249.04 |
| 2010-03-12 | 254.02 |
| 2010-03-11 | 256.79 |
| 2010-03-10 | 262.89 |
| 2010-03-09 | 261.78 |
| 2010-03-08 | 264.55 |
| 2010-03-05 | 246.82 |
| 2010-03-04 | 234.63 |
| 2010-03-03 | 240.73 |
| 2010-03-02 | 241.83 |
| 2010-03-01 | 247.37 |
| 2010-02-26 | 235.19 |
| 2010-02-25 | 231.31 |
| 2010-02-24 | 232.42 |
| 2010-02-23 | 229.09 |
| 2010-02-22 | 224.11 |
| 2010-02-19 | 219.67 |
| 2010-02-18 | 225.21 |
| 2010-02-17 | 221.89 |
| 2010-02-12 | 219.67 |
| 2010-02-11 | 218.01 |
| 2010-02-10 | 210.25 |
| 2010-02-09 | 193.08 |
| 2010-02-08 | 195.85 |
| 2010-02-05 | 204.16 |
| 2010-02-04 | 219.12 |
| 2010-02-03 | 232.42 |
| 2010-02-02 | 217.46 |
| 2010-02-01 | 221.34 |
| 2010-01-29 | 214.69 |
| 2010-01-28 | 228.54 |
| 2010-01-27 | 222.44 |
| 2010-01-26 | 235.74 |
| 2010-01-25 | 249.59 |
| 2010-01-22 | 245.16 |
| 2010-01-21 | 251.81 |
| 2010-01-20 | 265.10 |
| 2010-01-19 | 258.45 |
| 2010-01-18 | 258.45 |
| 2010-01-15 | 263.44 |
| 2010-01-14 | 258.45 |
| 2010-01-13 | 245.16 |
| 2010-01-12 | 257.35 |
| 2010-01-11 | 245.71 |
| 2010-01-08 | 223.55 |
| 2010-01-07 | 209.70 |
| 2010-01-06 | 212.47 |
| 2010-01-05 | 198.62 |
| 2010-01-04 | 182.00 |
| 2009-12-31 | 175.07 |
| 2009-12-30 | 170.09 |
| 2009-12-29 | 171.47 |
| 2009-12-28 | 172.30 |
| 2009-12-24 | 166.76 |
| 2009-12-23 | 162.33 |
| 2009-12-22 | 160.95 |
| 2009-12-21 | 163.44 |
| 2009-12-18 | 165.38 |
| 2009-12-17 | 173.13 |
| 2009-12-16 | 176.18 |
| 2009-12-15 | 181.45 |
| 2009-12-14 | 184.77 |
| 2009-12-11 | 189.20 |
| 2009-12-10 | 185.88 |
| 2009-12-09 | 185.32 |
| 2009-12-08 | 193.08 |
| 2009-12-07 | 200.84 |
| 2009-12-04 | 201.39 |
| 2009-12-03 | 204.71 |
| 2009-12-02 | 200.84 |
| 2009-12-01 | 203.61 |
| 2009-11-30 | 199.17 |
| 2009-11-27 | 182.55 |
| 2009-11-26 | 201.39 |
| 2009-11-25 | 201.39 |
| 2009-11-24 | 202.50 |
| 2009-11-23 | 207.48 |
| 2009-11-20 | 205.82 |
| 2009-11-19 | 211.36 |
| 2009-11-18 | 215.79 |
| 2009-11-17 | 220.78 |
| 2009-11-16 | 216.90 |
| 2009-11-13 | 209.15 |
| 2009-11-12 | 211.36 |
| 2009-11-11 | 209.70 |
| 2009-11-10 | 205.82 |
| 2009-11-09 | 207.48 |
| 2009-11-06 | 204.71 |
| 2009-11-05 | 193.08 |
| 2009-11-04 | 199.17 |
| 2009-11-03 | 196.96 |
| 2009-11-02 | 205.27 |
| 2009-10-30 | 202.50 |
| 2009-10-29 | 201.94 |
| 2009-10-28 | 211.36 |
| 2009-10-27 | 218.01 |
| 2009-10-23 | 227.98 |
| 2009-10-22 | 231.31 |
| 2009-10-21 | 238.51 |
| 2009-10-20 | 237.40 |
| 2009-10-19 | 238.51 |
| 2009-10-16 | 237.96 |
| 2009-10-15 | 236.29 |
| 2009-10-14 | 224.11 |
| 2009-10-13 | 213.58 |
| 2009-10-12 | 213.58 |
| 2009-10-09 | 221.34 |
| 2009-10-08 | 218.57 |
| 2009-10-07 | 231.31 |
| 2009-10-06 | 218.01 |
| 2009-10-05 | 209.15 |
| 2009-10-02 | 198.07 |
| 2009-09-30 | 208.04 |
| 2009-09-29 | 223.55 |
| 2009-09-28 | 219.12 |
| 2009-09-25 | 225.77 |
| 2009-09-24 | 237.96 |
| 2009-09-23 | 247.37 |
| 2009-09-22 | 247.37 |
| 2009-09-21 | 242.94 |
| 2009-09-18 | 241.83 |
| 2009-09-17 | 240.73 |
| 2009-09-16 | 227.43 |
| 2009-09-15 | 223.00 |
| 2009-09-14 | 234.63 |
| 2009-09-11 | 238.51 |
| 2009-09-10 | 243.50 |
| 2009-09-09 | 242.39 |
| 2009-09-08 | 243.50 |
| 2009-09-07 | 240.06 |
| 2009-09-04 | 228.56 |
| 2009-09-03 | 227.47 |
| 2009-09-02 | 221.44 |
| 2009-09-01 | 228.01 |
| 2009-08-31 | 219.25 |
| 2009-08-28 | 230.75 |
| 2009-08-27 | 227.47 |
| 2009-08-26 | 256.49 |
| 2009-08-25 | 253.20 |
| 2009-08-24 | 261.42 |
| 2009-08-21 | 248.28 |
| 2009-08-20 | 237.32 |
| 2009-08-19 | 226.37 |
| 2009-08-18 | 241.16 |
| 2009-08-17 | 252.66 |
| 2009-08-14 | 266.89 |
| 2009-08-13 | 264.16 |
| 2009-08-12 | 261.42 |
| 2009-08-11 | 255.39 |
| 2009-08-10 | 252.66 |
| 2009-08-07 | 237.32 |
| 2009-08-06 | 255.94 |
| 2009-08-05 | 246.08 |
| 2009-08-04 | 248.28 |
| 2009-08-03 | 249.37 |
| 2009-07-31 | 196.25 |
| 2009-07-30 | 190.23 |
| 2009-07-29 | 194.06 |
| 2009-07-28 | 203.92 |
| 2009-07-27 | 201.18 |
| 2009-07-24 | 190.23 |
| 2009-07-23 | 192.97 |
| 2009-07-22 | 192.42 |
| 2009-07-21 | 189.68 |
| 2009-07-20 | 184.21 |
| 2009-07-17 | 156.55 |
| 2009-07-16 | 151.90 |
| 2009-07-15 | 145.05 |
| 2009-07-14 | 133.55 |
| 2009-07-13 | 126.71 |
| 2009-07-10 | 132.73 |
| 2009-07-09 | 133.00 |
| 2009-07-08 | 132.73 |
| 2009-07-07 | 139.58 |
| 2009-07-06 | 140.40 |
| 2009-07-03 | 141.49 |
| 2009-07-02 | 142.31 |
| 2009-06-30 | 139.03 |
| 2009-06-29 | 141.49 |
| 2009-06-26 | 146.70 |
| 2009-06-25 | 134.10 |
| 2009-06-24 | 136.02 |
| 2009-06-23 | 130.81 |
| 2009-06-22 | 141.22 |
| 2009-06-19 | 134.65 |
| 2009-06-18 | 140.67 |
| 2009-06-17 | 146.97 |
| 2009-06-16 | 155.46 |
| 2009-06-15 | 169.97 |
| 2009-06-12 | 179.28 |
| 2009-06-11 | 186.94 |
| 2009-06-10 | 193.52 |
| 2009-06-09 | 175.44 |
| 2009-06-08 | 186.40 |
| 2009-06-05 | 195.16 |
| 2009-06-04 | 188.04 |
| 2009-06-03 | 201.73 |
| 2009-06-02 | 187.49 |
| 2009-06-01 | 203.37 |
| 2009-05-29 | 187.49 |
| 2009-05-27 | 159.29 |
| 2009-05-26 | 145.60 |
| 2009-05-25 | 127.53 |
| 2009-05-22 | 124.52 |
| 2009-05-21 | 128.90 |
| 2009-05-20 | 134.37 |
| 2009-05-19 | 126.24 |
| 2009-05-18 | 112.73 |
| 2009-05-15 | 116.24 |
| 2009-05-14 | 107.05 |
| 2009-05-13 | 118.94 |
| 2009-05-12 | 118.40 |
| 2009-05-11 | 117.05 |
| 2009-05-08 | 133.54 |
| 2009-05-07 | 128.40 |
| 2009-05-06 | 125.97 |
| 2009-05-05 | 122.46 |
| 2009-05-04 | 115.70 |
| 2009-04-30 | 101.37 |
| 2009-04-29 | 94.08 |
| 2009-04-28 | 89.75 |
| 2009-04-27 | 94.89 |
| 2009-04-24 | 106.78 |
| 2009-04-23 | 100.02 |
| 2009-04-22 | 102.19 |
| 2009-04-21 | 113.00 |
| 2009-04-20 | 112.46 |
| 2009-04-17 | 114.62 |
| 2009-04-16 | 134.08 |
| 2009-04-15 | 138.41 |
| 2009-04-14 | 131.65 |
| 2009-04-09 | 117.32 |
| 2009-04-08 | 113.54 |
| 2009-04-07 | 121.11 |
| 2009-04-06 | 133.27 |
| 2009-04-03 | 129.22 |
| 2009-04-02 | 118.13 |
| 2009-04-01 | 107.05 |
| 2009-03-31 | 106.78 |
| 2009-03-30 | 111.38 |
| 2009-03-27 | 128.40 |
| 2009-03-26 | 129.76 |
| 2009-03-25 | 113.54 |
| 2009-03-24 | 115.70 |
| 2009-03-23 | 97.59 |
| 2009-03-20 | 77.32 |
| 2009-03-19 | 82.45 |
| 2009-03-18 | 82.72 |
| 2009-03-17 | 81.10 |
| 2009-03-16 | 77.86 |
| 2009-03-13 | 62.99 |
| 2009-03-12 | 50.56 |
| 2009-03-11 | 51.10 |
| 2009-03-10 | 49.21 |
| 2009-03-09 | 50.56 |
| 2009-03-06 | 51.37 |
| 2009-03-05 | 59.48 |
| 2009-03-04 | 58.67 |
| 2009-03-03 | 50.83 |
| 2009-03-02 | 45.96 |
| 2009-02-27 | 54.07 |
| 2009-02-26 | 58.40 |
| 2009-02-25 | 63.80 |
| 2009-02-24 | 65.42 |
| 2009-02-23 | 79.75 |
| 2009-02-20 | 74.34 |
| 2009-02-19 | 85.16 |
| 2009-02-18 | 89.21 |
| 2009-02-17 | 83.53 |
| 2009-02-16 | 91.91 |
| 2009-02-13 | 94.62 |
| 2009-02-12 | 89.21 |
| 2009-02-11 | 103.54 |
| 2009-02-10 | 115.43 |
| 2009-02-09 | 118.94 |
| 2009-02-06 | 108.40 |
| 2009-02-05 | 108.40 |
| 2009-02-04 | 110.83 |
| 2009-02-03 | 87.86 |
| 2009-02-02 | 90.56 |
| 2009-01-30 | 91.37 |
| 2009-01-29 | 90.02 |
| 2009-01-23 | 84.35 |
| 2009-01-22 | 85.16 |
| 2009-01-21 | 78.40 |
| 2009-01-20 | 93.27 |
| 2009-01-19 | 100.02 |
| 2009-01-16 | 107.05 |
| 2009-01-15 | 97.32 |
| 2009-01-14 | 108.13 |
| 2009-01-13 | 108.67 |
| 2009-01-12 | 113.54 |
| 2009-01-09 | 130.57 |
| 2009-01-08 | 137.86 |
| 2009-01-07 | 152.73 |
| 2009-01-06 | 148.68 |
| 2009-01-05 | 137.86 |
| 2009-01-02 | 118.94 |
| 2008-12-31 | 113.81 |
| 2008-12-30 | 110.83 |
| 2008-12-29 | 107.86 |
| 2008-12-24 | 97.05 |
| 2008-12-23 | 97.05 |
| 2008-12-22 | 112.46 |
| 2008-12-19 | 131.38 |
| 2008-12-18 | 107.59 |
| 2008-12-17 | 91.91 |
| 2008-12-16 | 85.70 |
| 2008-12-15 | 80.56 |
| 2008-12-12 | 78.94 |
| 2008-12-11 | 94.62 |
| 2008-12-10 | 89.75 |
| 2008-12-09 | 78.40 |
| 2008-12-08 | 89.21 |
| 2008-12-05 | 54.07 |
| 2008-12-04 | 58.13 |
| 2008-12-03 | 61.91 |
| 2008-12-02 | 55.96 |
| 2008-12-01 | 62.99 |
| 2008-11-28 | 54.07 |
| 2008-11-27 | 43.26 |
| 2008-11-26 | 32.72 |
| 2008-11-25 | 25.69 |
| 2008-11-24 | 19.47 |
| 2008-11-21 | 24.34 |
| 2008-11-20 | 27.04 |
| 2008-11-19 | 37.58 |
| 2008-11-18 | 48.67 |
| 2008-11-17 | 56.77 |
| 2008-11-14 | 52.72 |
| 2008-11-13 | 53.26 |
| 2008-11-12 | 67.32 |
| 2008-11-11 | 62.18 |
| 2008-11-10 | 67.59 |
| 2008-11-07 | 68.13 |
| 2008-11-06 | 59.48 |
| 2008-11-05 | 89.21 |
| 2008-11-04 | 78.67 |
| 2008-11-03 | 67.59 |
| 2008-10-31 | 48.67 |
| 2008-10-30 | 44.61 |
| 2008-10-29 | 24.34 |
| 2008-10-28 | 9.47 |
| 2008-10-27 | -8.10 |
| 2008-10-24 | 24.34 |
| 2008-10-23 | 41.91 |
| 2008-10-22 | 54.07 |
| 2008-10-21 | 68.13 |
| 2008-10-20 | 78.40 |
| 2008-10-17 | 67.59 |
| 2008-10-16 | 83.26 |
| 2008-10-15 | 93.54 |
| 2008-10-14 | 110.83 |
| 2008-10-13 | 85.97 |
| 2008-10-10 | 70.29 |
| 2008-10-09 | 94.62 |
| 2008-10-08 | 84.08 |
| 2008-10-06 | 121.92 |
| 2008-10-03 | 140.57 |
| 2008-10-02 | 151.38 |
| 2008-09-30 | 136.78 |
| 2008-09-29 | 141.11 |
| 2008-09-26 | 156.52 |
| 2008-09-25 | 157.60 |
| 2008-09-24 | 157.60 |
| 2008-09-23 | 161.92 |
| 2008-09-22 | 170.30 |
| 2008-09-19 | 151.38 |
| 2008-09-18 | 128.13 |
| 2008-09-17 | 144.35 |
| 2008-09-16 | 160.84 |
| 2008-09-12 | 184.36 |
| 2008-09-11 | 175.17 |
| 2008-09-10 | 187.06 |
| 2008-09-09 | 191.38 |
| 2008-09-08 | 202.74 |
| 2008-09-05 | 190.84 |
| 2008-09-04 | 201.28 |
| 2008-09-03 | 207.61 |
| 2008-09-02 | 213.41 |
| 2008-09-01 | 212.36 |
| 2008-08-29 | 215.52 |
| 2008-08-28 | 203.92 |
| 2008-08-27 | 201.81 |
| 2008-08-26 | 185.98 |
| 2008-08-25 | 180.70 |
| 2008-08-21 | 168.56 |
| 2008-08-20 | 183.87 |
| 2008-08-19 | 170.15 |
| 2008-08-18 | 185.98 |
| 2008-08-15 | 193.36 |
| 2008-08-14 | 198.11 |
| 2008-08-13 | 190.20 |
| 2008-08-12 | 196.00 |
| 2008-08-11 | 193.36 |
| 2008-08-08 | 199.69 |
| 2008-08-07 | 213.94 |
| 2008-08-05 | 227.13 |
| 2008-08-04 | 247.71 |
| 2008-08-01 | 269.34 |
| 2008-07-31 | 260.90 |
| 2008-07-30 | 270.93 |
| 2008-07-29 | 258.26 |
| 2008-07-28 | 275.67 |
| 2008-07-25 | 278.84 |
| 2008-07-24 | 282.53 |
| 2008-07-23 | 271.45 |
| 2008-07-22 | 255.10 |
| 2008-07-21 | 246.13 |
| 2008-07-18 | 228.19 |
| 2008-07-17 | 227.66 |
| 2008-07-16 | 227.66 |
| 2008-07-15 | 226.08 |
| 2008-07-14 | 240.32 |
| 2008-07-11 | 245.60 |
| 2008-07-10 | 241.91 |
| 2008-07-09 | 237.68 |
| 2008-07-08 | 220.80 |
| 2008-07-07 | 236.10 |
| 2008-07-04 | 224.49 |
| 2008-07-03 | 226.08 |
| 2008-07-02 | 227.13 |
| 2008-06-30 | 237.16 |
| 2008-06-27 | 227.13 |
| 2008-06-26 | 229.77 |
| 2008-06-25 | 228.19 |
| 2008-06-24 | 222.91 |
| 2008-06-23 | 228.19 |
| 2008-06-20 | 232.41 |
| 2008-06-19 | 229.77 |
| 2008-06-18 | 240.85 |
| 2008-06-17 | 235.05 |
| 2008-06-16 | 239.79 |
| 2008-06-13 | 226.60 |
| 2008-06-12 | 229.24 |
| 2008-06-11 | 241.91 |
| 2008-06-10 | 273.56 |
| 2008-06-06 | 273.56 |
| 2008-06-05 | 268.81 |
| 2008-06-04 | 283.59 |
| 2008-06-03 | 283.59 |
| 2008-06-02 | 295.72 |
| 2008-05-30 | 289.92 |
| 2008-05-29 | 285.17 |
| 2008-05-28 | 275.15 |
| 2008-05-27 | 277.26 |
| 2008-05-26 | 256.15 |
| 2008-05-23 | 269.34 |
| 2008-05-22 | 275.67 |
| 2008-05-21 | 278.31 |
| 2008-05-20 | 280.95 |
| 2008-05-19 | 289.39 |
| 2008-05-16 | 286.23 |
| 2008-05-15 | 287.28 |
| 2008-05-14 | 283.06 |
| 2008-05-13 | 295.72 |
| 2008-05-09 | 299.42 |
| 2008-05-08 | 295.20 |
| 2008-05-07 | 292.56 |
| 2008-05-06 | 286.62 |
| 2008-05-05 | 272.83 |
| 2008-05-02 | 275.39 |
| 2008-04-30 | 276.41 |
| 2008-04-29 | 289.69 |
| 2008-04-28 | 298.88 |
| 2008-04-25 | 279.98 |
| 2008-04-24 | 278.96 |
| 2008-04-23 | 267.73 |
| 2008-04-22 | 250.87 |
| 2008-04-21 | 249.34 |
| 2008-04-18 | 244.23 |
| 2008-04-17 | 244.74 |
| 2008-04-16 | 239.12 |
| 2008-04-15 | 255.47 |
| 2008-04-14 | 251.89 |
| 2008-04-11 | 283.05 |
| 2008-04-10 | 277.94 |
| 2008-04-09 | 290.71 |
| 2008-04-08 | 306.03 |
| 2008-04-07 | 333.10 |
| 2008-04-03 | 308.58 |
| 2008-04-02 | 293.77 |
| 2008-04-01 | 270.28 |
| 2008-03-31 | 287.64 |
| 2008-03-28 | 298.37 |
| 2008-03-27 | 260.57 |
| 2008-03-26 | 268.24 |
| 2008-03-25 | 248.32 |
| 2008-03-20 | 216.14 |
| 2008-03-19 | 242.19 |
| 2008-03-18 | 226.87 |
| 2008-03-17 | 226.36 |
| 2008-03-14 | 269.26 |
| 2008-03-13 | 281.00 |
| 2008-03-12 | 304.50 |
| 2008-03-11 | 295.30 |
| 2008-03-10 | 294.79 |
| 2008-03-07 | 296.33 |
| 2008-03-06 | 324.42 |
| 2008-03-05 | 312.16 |
| 2008-03-04 | 314.71 |
| 2008-03-03 | 326.97 |
| 2008-02-29 | 338.21 |
| 2008-02-28 | 348.93 |
| 2008-02-27 | 352.00 |
| 2008-02-26 | 346.89 |
| 2008-02-25 | 343.82 |
| 2008-02-22 | 331.06 |
| 2008-02-21 | 326.46 |
| 2008-02-20 | 320.84 |
| 2008-02-19 | 339.23 |
| 2008-02-18 | 331.06 |
| 2008-02-15 | 353.53 |
| 2008-02-14 | 328.50 |
| 2008-02-13 | 306.03 |
| 2008-02-12 | 292.24 |
| 2008-02-11 | 284.07 |
| 2008-02-06 | 291.73 |
| 2008-02-05 | 334.12 |
| 2008-02-04 | 333.61 |
| 2008-02-01 | 313.69 |
| 2008-01-31 | 297.86 |
| 2008-01-30 | 276.92 |
| 2008-01-29 | 290.71 |
| 2008-01-28 | 282.54 |
| 2008-01-25 | 311.14 |
| 2008-01-24 | 278.45 |
| 2008-01-23 | 291.73 |
| 2008-01-22 | 270.28 |
| 2008-01-21 | 303.48 |
| 2008-01-18 | 322.37 |
| 2008-01-17 | 323.91 |
| 2008-01-16 | 322.37 |
| 2008-01-15 | 354.55 |
| 2008-01-14 | 374.98 |
| 2008-01-11 | 386.21 |
| 2008-01-10 | 390.81 |
| 2008-01-09 | 389.79 |
| 2008-01-08 | 395.92 |
| 2008-01-07 | 395.92 |
| 2008-01-04 | 418.39 |
| 2008-01-03 | 392.85 |
| 2008-01-02 | 422.22 |
| 2007-12-31 | 431.16 |
| 2007-12-28 | 419.67 |
| 2007-12-27 | 429.88 |
| 2007-12-24 | 441.37 |
| 2007-12-21 | 436.27 |
| 2007-12-20 | 441.37 |
| 2007-12-19 | 431.16 |
| 2007-12-18 | 422.22 |
| 2007-12-17 | 422.22 |
| 2007-12-14 | 423.50 |
| 2007-12-13 | 434.99 |
| 2007-12-12 | 451.59 |
| 2007-12-11 | 469.46 |
| 2007-12-10 | 456.69 |
| 2007-12-07 | 452.86 |
| 2007-12-06 | 477.12 |
| 2007-12-05 | 466.91 |
| 2007-12-04 | 450.31 |
| 2007-12-03 | 451.59 |
| 2007-11-30 | 451.59 |
| 2007-11-29 | 437.54 |
| 2007-11-28 | 413.28 |
| 2007-11-27 | 410.22 |
| 2007-11-26 | 427.33 |
| 2007-11-23 | 400.00 |
| 2007-11-22 | 385.70 |
| 2007-11-21 | 417.11 |
| 2007-11-20 | 414.56 |
| 2007-11-19 | 428.60 |
| 2007-11-16 | 438.82 |
| 2007-11-15 | 460.53 |
| 2007-11-14 | 451.59 |
| 2007-11-13 | 418.39 |
| 2007-11-12 | 427.33 |
| 2007-11-09 | 461.80 |
| 2007-11-08 | 470.74 |
| 2007-11-07 | 470.74 |
| 2007-11-06 | 466.91 |
| 2007-11-05 | 440.10 |
| 2007-11-02 | 487.34 |
| 2007-11-01 | 512.88 |
| 2007-10-31 | 511.60 |
| 2007-10-30 | 533.30 |
| 2007-10-29 | 549.90 |
| 2007-10-26 | 532.03 |
| 2007-10-25 | 496.28 |
| 2007-10-24 | 466.91 |
| 2007-10-23 | 472.02 |
| 2007-10-22 | 470.74 |
| 2007-10-18 | 498.83 |
| 2007-10-17 | 496.28 |
| 2007-10-16 | 510.32 |
| 2007-10-15 | 525.64 |
| 2007-10-12 | 530.75 |
| 2007-10-11 | 567.78 |
| 2007-10-10 | 542.24 |
| 2007-10-09 | 539.69 |
| 2007-10-08 | 530.75 |
| 2007-10-05 | 542.24 |
| 2007-10-04 | 517.98 |
| 2007-10-03 | 553.73 |
| 2007-10-02 | 533.30 |
| 2007-09-28 | 528.20 |
| 2007-09-27 | 537.13 |
| 2007-09-25 | 526.92 |
| 2007-09-24 | 534.58 |
| 2007-09-21 | 538.41 |
| 2007-09-20 | 540.97 |
| 2007-09-19 | 538.41 |
| 2007-09-18 | 495.00 |
| 2007-09-17 | 506.49 |
| 2007-09-14 | 502.66 |
| 2007-09-13 | 498.83 |
| 2007-09-12 | 493.72 |
| 2007-09-11 | 478.40 |
| 2007-09-10 | 472.02 |
| 2007-09-07 | 473.29 |
| 2007-09-06 | 461.80 |
| 2007-09-05 | 460.55 |
| 2007-09-04 | 456.76 |
| 2007-09-03 | 447.93 |
| 2007-08-31 | 446.66 |
| 2007-08-30 | 437.83 |
| 2007-08-29 | 431.51 |
| 2007-08-28 | 444.14 |
| 2007-08-27 | 412.58 |
| 2007-08-24 | 385.31 |
| 2007-08-23 | 385.31 |
| 2007-08-22 | 381.77 |
| 2007-08-21 | 362.58 |
| 2007-08-20 | 361.07 |
| 2007-08-17 | 327.74 |
| 2007-08-16 | 361.57 |
| 2007-08-15 | 388.34 |
| 2007-08-14 | 408.79 |
| 2007-08-13 | 400.96 |
| 2007-08-10 | 397.93 |
| 2007-08-09 | 408.79 |
| 2007-08-08 | 397.93 |
| 2007-08-07 | 386.32 |
| 2007-08-06 | 388.84 |
| 2007-08-03 | 399.45 |
| 2007-08-02 | 405.00 |
| 2007-08-01 | 400.46 |
| 2007-07-31 | 423.94 |
| 2007-07-30 | 405.00 |
| 2007-07-27 | 412.58 |
| 2007-07-26 | 431.51 |
| 2007-07-25 | 432.78 |
| 2007-07-24 | 431.51 |
| 2007-07-23 | 427.73 |
| 2007-07-20 | 439.09 |
| 2007-07-19 | 422.68 |
| 2007-07-18 | 425.20 |
| 2007-07-17 | 427.73 |
| 2007-07-16 | 430.25 |
| 2007-07-13 | 430.25 |
| 2007-07-12 | 427.73 |
| 2007-07-11 | 427.73 |
| 2007-07-10 | 435.30 |
| 2007-07-09 | 435.30 |
| 2007-07-06 | 428.99 |
| 2007-07-05 | 430.25 |
| 2007-07-04 | 430.25 |
| 2007-07-03 | 432.78 |
| 2007-06-29 | 417.63 |
| 2007-06-28 | 423.94 |
| 2007-06-27 | 416.36 |
| 2007-06-26 | 415.10 |
| 2007-06-25 | 422.68 |
| 2007-06-22 | 423.94 |
| 2007-06-21 | 428.99 |
| 2007-06-20 | 436.56 |
| 2007-06-18 | 437.83 |
| 2007-06-15 | 425.20 |
| 2007-06-14 | 417.63 |
| 2007-06-13 | 417.63 |
| 2007-06-12 | 418.89 |
| 2007-06-11 | 422.68 |
| 2007-06-08 | 418.89 |
| 2007-06-07 | 430.25 |
| 2007-06-06 | 430.25 |
| 2007-06-05 | 432.78 |
| 2007-06-04 | 425.20 |
| 2007-06-01 | 412.58 |
| 2007-05-31 | 417.63 |
| 2007-05-30 | 398.94 |
| 2007-05-29 | 404.50 |
| 2007-05-28 | 403.99 |
| 2007-05-25 | 408.79 |
| 2007-05-23 | 422.68 |
| 2007-05-22 | 417.63 |
| 2007-05-21 | 418.89 |
| 2007-05-18 | 411.31 |
| 2007-05-17 | 416.36 |
| 2007-05-16 | 404.50 |
| 2007-05-15 | 398.94 |
| 2007-05-14 | 403.99 |
| 2007-05-11 | 397.43 |
| 2007-05-10 | 408.79 |
| 2007-05-09 | 409.50 |
| 2007-05-08 | 392.10 |
| 2007-05-07 | 394.09 |
| 2007-05-04 | 391.60 |
| 2007-05-03 | 392.10 |
| 2007-05-02 | 382.65 |
| 2007-04-30 | 374.70 |
| 2007-04-27 | 377.68 |
| 2007-04-26 | 390.61 |
| 2007-04-25 | 389.61 |
| 2007-04-24 | 383.15 |
| 2007-04-23 | 375.20 |
| 2007-04-20 | 356.81 |
| 2007-04-19 | 362.77 |
| 2007-04-18 | 383.15 |
| 2007-04-17 | 390.11 |
| 2007-04-16 | 395.08 |
| 2007-04-13 | 392.59 |
| 2007-04-12 | 390.61 |
| 2007-04-11 | 407.01 |
| 2007-04-10 | 405.77 |
| 2007-04-04 | 394.09 |
| 2007-04-03 | 387.62 |
| 2007-04-02 | 382.16 |
| 2007-03-30 | 381.16 |
| 2007-03-29 | 369.73 |
| 2007-03-28 | 367.74 |
| 2007-03-27 | 366.75 |
| 2007-03-26 | 376.69 |
| 2007-03-23 | 379.67 |
| 2007-03-22 | 377.19 |
| 2007-03-21 | 363.76 |
| 2007-03-20 | 360.29 |
| 2007-03-19 | 357.80 |
| 2007-03-16 | 352.83 |
| 2007-03-15 | 354.82 |
| 2007-03-14 | 350.84 |
| 2007-03-13 | 373.71 |
| 2007-03-12 | 374.70 |
| 2007-03-09 | 368.24 |
| 2007-03-08 | 362.27 |
| 2007-03-07 | 360.29 |
| 2007-03-06 | 359.79 |
| 2007-03-05 | 355.31 |
| 2007-03-02 | 394.58 |
| 2007-03-01 | 397.07 |
| 2007-02-28 | 419.44 |
| 2007-02-27 | 449.26 |
| 2007-02-26 | 462.93 |
| 2007-02-23 | 457.96 |
| 2007-02-22 | 461.69 |
| 2007-02-21 | 459.20 |
| 2007-02-16 | 465.42 |
| 2007-02-15 | 446.78 |
| 2007-02-14 | 408.25 |
| 2007-02-13 | 394.09 |
| 2007-02-12 | 409.50 |
| 2007-02-09 | 397.07 |
| 2007-02-08 | 394.09 |
| 2007-02-07 | 385.14 |
| 2007-02-06 | 384.64 |
| 2007-02-05 | 384.14 |
| 2007-02-02 | 394.58 |
| 2007-02-01 | 402.04 |
| 2007-01-31 | 384.64 |
| 2007-01-30 | 384.64 |
| 2007-01-29 | 382.65 |
| 2007-01-26 | 373.21 |
| 2007-01-25 | 375.69 |
| 2007-01-24 | 380.17 |
| 2007-01-23 | 373.71 |
| 2007-01-22 | 379.17 |
| 2007-01-19 | 376.69 |
| 2007-01-18 | 394.58 |
| 2007-01-17 | 386.63 |
| 2007-01-16 | 380.67 |
| 2007-01-15 | 392.10 |
| 2007-01-12 | 361.78 |
| 2007-01-11 | 352.33 |
| 2007-01-10 | 361.78 |
| 2007-01-09 | 367.24 |
| 2007-01-08 | 371.72 |
| 2007-01-05 | 389.12 |
| 2007-01-04 | 390.61 |
| 2007-01-03 | 380.17 |
| 2007-01-02 | 361.78 |
| 2006-12-29 | 353.82 |
| 2006-12-28 | 359.29 |
| 2006-12-27 | 346.86 |
| 2006-12-22 | 349.85 |
| 2006-12-21 | 354.82 |
| 2006-12-20 | 349.85 |
| 2006-12-19 | 349.35 |
| 2006-12-18 | 348.85 |
| 2006-12-15 | 342.39 |
| 2006-12-14 | 337.92 |
| 2006-12-13 | 335.93 |
| 2006-12-12 | 334.44 |
| 2006-12-11 | 329.96 |
| 2006-12-08 | 330.96 |
| 2006-12-07 | 322.51 |
| 2006-12-06 | 322.51 |
| 2006-12-05 | 312.57 |
| 2006-12-04 | 302.13 |
| 2006-12-01 | 313.06 |
| 2006-11-30 | 326.48 |
| 2006-11-29 | 323.50 |
| 2006-11-28 | 317.54 |
| 2006-11-27 | 324.50 |
| 2006-11-24 | 320.02 |
| 2006-11-23 | 322.01 |
| 2006-11-22 | 312.57 |
| 2006-11-21 | 307.10 |
| 2006-11-20 | 309.58 |
| 2006-11-17 | 319.53 |
| 2006-11-16 | 316.54 |
| 2006-11-15 | 309.58 |
| 2006-11-14 | 302.13 |
| 2006-11-13 | 298.15 |
| 2006-11-10 | 306.60 |
| 2006-11-09 | 303.62 |
| 2006-11-08 | 290.20 |
| 2006-11-07 | 298.65 |
| 2006-11-06 | 292.68 |
| 2006-11-03 | 286.72 |
| 2006-11-02 | 300.14 |
| 2006-11-01 | 297.65 |
| 2006-10-31 | 299.15 |
| 2006-10-27 | 288.21 |
| 2006-10-26 | 290.20 |
| 2006-10-25 | 286.72 |
| 2006-10-24 | 283.24 |
| 2006-10-23 | 276.78 |
| 2006-10-20 | 280.26 |
| 2006-10-19 | 280.75 |
| 2006-10-18 | 288.71 |
| 2006-10-17 | 276.78 |
| 2006-10-16 | 262.86 |
| 2006-10-13 | 268.82 |
| 2006-10-12 | 276.28 |
| 2006-10-11 | 275.78 |
| 2006-10-10 | 274.29 |
| 2006-10-09 | 276.78 |
| 2006-10-06 | 280.26 |
| 2006-10-05 | 276.78 |
| 2006-10-04 | 275.78 |
| 2006-10-03 | 282.25 |
| 2006-09-29 | 287.22 |
| 2006-09-28 | 290.20 |
| 2006-09-27 | 285.73 |
| 2006-09-26 | 283.24 |
| 2006-09-25 | 288.21 |
| 2006-09-22 | 286.22 |
| 2006-09-21 | 289.20 |
| 2006-09-20 | 296.04 |
| 2006-09-19 | 298.96 |
| 2006-09-18 | 297.01 |
| 2006-09-15 | 297.01 |
| 2006-09-14 | 297.98 |
| 2006-09-13 | 299.93 |
| 2006-09-12 | 293.12 |
| 2006-09-11 | 293.12 |
| 2006-09-08 | 298.47 |
| 2006-09-07 | 312.56 |
| 2006-09-06 | 323.74 |
| 2006-09-05 | 337.34 |
| 2006-09-04 | 335.40 |
| 2006-09-01 | 329.08 |
| 2006-08-31 | 323.74 |
| 2006-08-30 | 323.74 |
| 2006-08-29 | 317.91 |
| 2006-08-28 | 311.10 |
| 2006-08-25 | 316.45 |
| 2006-08-24 | 319.36 |
| 2006-08-23 | 316.45 |
| 2006-08-22 | 324.71 |
| 2006-08-21 | 320.82 |
| 2006-08-18 | 337.83 |
| 2006-08-17 | 336.86 |
| 2006-08-16 | 332.48 |
| 2006-08-15 | 334.91 |
| 2006-08-14 | 336.37 |
| 2006-08-11 | 336.86 |
| 2006-08-10 | 336.86 |
| 2006-08-09 | 337.34 |
| 2006-08-08 | 325.20 |
| 2006-08-07 | 321.31 |
| 2006-08-04 | 323.25 |
| 2006-08-03 | 331.51 |
| 2006-08-02 | 323.25 |
| 2006-08-01 | 315.96 |
| 2006-07-31 | 319.85 |
| 2006-07-28 | 324.22 |
| 2006-07-27 | 321.79 |
| 2006-07-26 | 314.51 |
| 2006-07-25 | 331.03 |
| 2006-07-24 | 326.17 |
| 2006-07-21 | 319.12 |
| 2006-07-20 | 308.19 |
| 2006-07-19 | 293.61 |
| 2006-07-18 | 298.47 |
| 2006-07-17 | 302.11 |
| 2006-07-14 | 309.40 |
| 2006-07-13 | 326.41 |
| 2006-07-12 | 332.48 |
| 2006-07-11 | 330.06 |
| 2006-07-10 | 326.41 |
| 2006-07-07 | 325.20 |
| 2006-07-06 | 323.98 |
| 2006-07-05 | 323.98 |
| 2006-07-04 | 327.63 |
| 2006-07-03 | 322.77 |
| 2006-06-30 | 317.91 |
| 2006-06-29 | 303.33 |
| 2006-06-28 | 298.47 |
| 2006-06-27 | 294.82 |
| 2006-06-26 | 291.18 |
| 2006-06-23 | 294.82 |
| 2006-06-22 | 305.76 |
| 2006-06-21 | 297.25 |
| 2006-06-20 | 287.54 |
| 2006-06-19 | 275.39 |
| 2006-06-16 | 279.03 |
| 2006-06-15 | 255.95 |
| 2006-06-14 | 245.02 |
| 2006-06-13 | 259.59 |
| 2006-06-12 | 275.39 |
| 2006-06-09 | 274.17 |
| 2006-06-08 | 274.17 |
| 2006-06-07 | 283.89 |
| 2006-06-06 | 293.61 |
| 2006-06-05 | 287.54 |
| 2006-06-02 | 288.75 |
| 2006-06-01 | 272.96 |
| 2006-05-30 | 288.75 |
| 2006-05-29 | 289.97 |
| 2006-05-26 | 275.39 |
| 2006-05-25 | 269.31 |
| 2006-05-24 | 279.03 |
| 2006-05-23 | 286.32 |
| 2006-05-22 | 285.11 |
| 2006-05-19 | 292.39 |
| 2006-05-18 | 300.90 |
| 2006-05-17 | 314.26 |
| 2006-05-16 | 311.83 |
| 2006-05-15 | 327.63 |
| 2006-05-12 | 334.91 |
| 2006-05-11 | 333.70 |
| 2006-05-10 | 317.23 |
| 2006-05-09 | 322.01 |
| 2006-05-08 | 329.18 |
| 2006-05-04 | 330.38 |
| 2006-05-03 | 337.55 |
| 2006-05-02 | 341.14 |
| 2006-04-28 | 341.14 |
| 2006-04-27 | 342.33 |
| 2006-04-26 | 326.79 |
| 2006-04-25 | 336.35 |
| 2006-04-24 | 342.33 |
| 2006-04-21 | 325.59 |
| 2006-04-20 | 319.62 |
| 2006-04-19 | 322.01 |
| 2006-04-18 | 307.66 |
| 2006-04-13 | 293.32 |
| 2006-04-12 | 275.38 |
| 2006-04-11 | 284.95 |
| 2006-04-10 | 280.17 |
| 2006-04-07 | 282.56 |
| 2006-04-06 | 293.32 |
| 2006-04-04 | 282.56 |
| 2006-04-03 | 281.36 |
| 2006-03-31 | 270.60 |
| 2006-03-30 | 271.80 |
| 2006-03-29 | 269.41 |
| 2006-03-28 | 275.38 |
| 2006-03-27 | 276.58 |
| 2006-03-24 | 261.04 |
| 2006-03-23 | 265.82 |
| 2006-03-22 | 264.62 |
| 2006-03-21 | 268.21 |
| 2006-03-20 | 270.60 |
| 2006-03-17 | 265.82 |
| 2006-03-16 | 263.43 |
| 2006-03-15 | 267.02 |
| 2006-03-14 | 267.02 |
| 2006-03-13 | 274.19 |
| 2006-03-10 | 268.21 |
| 2006-03-09 | 263.43 |
| 2006-03-08 | 258.65 |
| 2006-03-07 | 274.19 |
| 2006-03-06 | 280.17 |
| 2006-03-03 | 283.75 |
| 2006-03-02 | 300.49 |
| 2006-03-01 | 294.51 |
| 2006-02-28 | 293.32 |
| 2006-02-27 | 293.32 |
| 2006-02-24 | 272.99 |
| 2006-02-23 | 277.78 |
| 2006-02-22 | 271.80 |
| 2006-02-21 | 270.60 |
| 2006-02-20 | 272.99 |
| 2006-02-17 | 270.60 |
| 2006-02-16 | 264.62 |
| 2006-02-15 | 267.02 |
| 2006-02-14 | 269.41 |
| 2006-02-13 | 262.23 |
| 2006-02-10 | 269.41 |
| 2006-02-09 | 277.78 |
| 2006-02-08 | 261.04 |
| 2006-02-07 | 268.21 |
| 2006-02-06 | 263.43 |
| 2006-02-03 | 267.02 |
| 2006-02-02 | 270.60 |
| 2006-02-01 | 272.99 |
| 2006-01-27 | 277.78 |
| 2006-01-26 | 264.62 |
| 2006-01-25 | 267.02 |
| 2006-01-24 | 256.26 |
| 2006-01-23 | 249.08 |
| 2006-01-20 | 256.26 |
| 2006-01-19 | 255.06 |
| 2006-01-18 | 250.28 |
| 2006-01-17 | 253.87 |
| 2006-01-16 | 257.45 |
| 2006-01-13 | 263.43 |
| 2006-01-12 | 265.82 |
| 2006-01-11 | 259.84 |
| 2006-01-10 | 261.04 |
| 2006-01-09 | 268.21 |
| 2006-01-06 | 278.97 |
| 2006-01-05 | 267.02 |
| 2006-01-04 | 259.84 |
| 2006-01-03 | 249.08 |
| 2005-12-30 | 239.52 |
| 2005-12-29 | 245.50 |
| 2005-12-28 | 239.52 |
| 2005-12-23 | 233.54 |
| 2005-12-22 | 226.37 |
| 2005-12-21 | 221.59 |
| 2005-12-20 | 216.81 |
| 2005-12-19 | 216.81 |
| 2005-12-16 | 209.63 |
| 2005-12-15 | 214.41 |
| 2005-12-14 | 216.81 |
| 2005-12-13 | 221.59 |
| 2005-12-12 | 223.98 |
| 2005-12-09 | 223.98 |
| 2005-12-08 | 226.37 |
| 2005-12-07 | 222.78 |
| 2005-12-06 | 220.39 |
| 2005-12-05 | 210.83 |
| 2005-12-02 | 213.22 |
| 2005-12-01 | 212.02 |
| 2005-11-30 | 209.63 |
| 2005-11-29 | 209.63 |
| 2005-11-28 | 210.83 |
| 2005-11-25 | 214.41 |
| 2005-11-24 | 216.81 |
| 2005-11-23 | 218.00 |
| 2005-11-22 | 220.39 |
| 2005-11-21 | 221.59 |
| 2005-11-18 | 225.17 |
| 2005-11-17 | 220.39 |
| 2005-11-16 | 218.00 |
| 2005-11-15 | 218.00 |
| 2005-11-14 | 216.81 |
| 2005-11-11 | 226.37 |
| 2005-11-10 | 225.17 |
| 2005-11-09 | 215.61 |
| 2005-11-08 | 204.85 |
| 2005-11-07 | 210.83 |
| 2005-11-04 | 220.39 |
| 2005-11-03 | 220.39 |
| 2005-11-02 | 225.17 |
| 2005-11-01 | 219.20 |
| 2005-10-31 | 203.65 |
| 2005-10-28 | 194.09 |
| 2005-10-27 | 196.48 |
| 2005-10-26 | 207.24 |
| 2005-10-25 | 203.65 |
| 2005-10-24 | 194.09 |
| 2005-10-21 | 202.46 |
| 2005-10-20 | 207.24 |
| 2005-10-19 | 213.22 |
| 2005-10-18 | 223.98 |
| 2005-10-17 | 223.98 |
| 2005-10-14 | 223.98 |
| 2005-10-13 | 232.35 |
| 2005-10-12 | 235.93 |
| 2005-10-10 | 240.71 |
| 2005-10-07 | 243.11 |
| 2005-10-06 | 244.30 |
| 2005-10-05 | 261.04 |
| 2005-10-04 | 267.02 |
| 2005-10-03 | 267.02 |
| 2005-09-30 | 261.04 |
| 2005-09-29 | 251.47 |
| 2005-09-28 | 243.11 |
| 2005-09-27 | 247.89 |
| 2005-09-26 | 255.06 |
| 2005-09-23 | 239.52 |
| 2005-09-22 | 245.50 |
| 2005-09-21 | 242.05 |
| 2005-09-20 | 249.03 |
| 2005-09-16 | 247.87 |
| 2005-09-15 | 250.20 |
| 2005-09-14 | 250.20 |
| 2005-09-13 | 254.85 |
| 2005-09-12 | 260.67 |
| 2005-09-09 | 265.32 |
| 2005-09-08 | 268.81 |
| 2005-09-07 | 264.16 |
| 2005-09-06 | 264.16 |
| 2005-09-05 | 258.34 |
| 2005-09-02 | 257.18 |
| 2005-09-01 | 256.02 |
| 2005-08-31 | 257.18 |
| 2005-08-30 | 265.32 |
| 2005-08-29 | 268.81 |
| 2005-08-26 | 265.32 |
| 2005-08-25 | 265.32 |
| 2005-08-24 | 268.81 |
| 2005-08-23 | 264.16 |
| 2005-08-22 | 274.63 |
| 2005-08-19 | 272.30 |
| 2005-08-18 | 276.96 |
| 2005-08-17 | 282.77 |
| 2005-08-16 | 292.08 |
| 2005-08-15 | 292.08 |
| 2005-08-12 | 292.08 |
| 2005-08-11 | 294.41 |
| 2005-08-10 | 293.25 |
| 2005-08-09 | 279.28 |
| 2005-08-08 | 280.45 |
| 2005-08-05 | 278.12 |
| 2005-08-04 | 280.45 |
| 2005-08-03 | 268.81 |
| 2005-08-02 | 266.49 |
| 2005-08-01 | 263.00 |
| 2005-07-29 | 256.02 |
| 2005-07-28 | 264.16 |
| 2005-07-27 | 263.00 |
| 2005-07-26 | 264.16 |
| 2005-07-25 | 265.32 |
| 2005-07-22 | 263.00 |
| 2005-07-21 | 268.81 |
| 2005-07-20 | 259.51 |
| 2005-07-19 | 247.87 |
| 2005-07-18 | 256.02 |
| 2005-07-15 | 258.34 |
| 2005-07-14 | 250.20 |
| 2005-07-13 | 247.87 |
| 2005-07-12 | 239.73 |
| 2005-07-11 | 243.22 |
| 2005-07-08 | 235.07 |
| 2005-07-07 | 240.89 |
| 2005-07-06 | 250.20 |
| 2005-07-05 | 244.38 |
| 2005-07-04 | 245.54 |
| 2005-06-30 | 251.36 |
| 2005-06-29 | 259.51 |
| 2005-06-28 | 251.36 |
| 2005-06-27 | 249.03 |
| 2005-06-24 | 249.03 |
| 2005-06-23 | 251.36 |
| 2005-06-22 | 238.56 |
| 2005-06-21 | 232.75 |
| 2005-06-20 | 236.24 |
| 2005-06-17 | 233.91 |
| 2005-06-16 | 236.24 |
| 2005-06-15 | 242.05 |
| 2005-06-14 | 242.05 |
| 2005-06-13 | 246.71 |
| 2005-06-10 | 250.20 |
| 2005-06-09 | 245.54 |
| 2005-06-08 | 246.71 |
| 2005-06-07 | 237.40 |
| 2005-06-06 | 235.07 |
| 2005-06-03 | 233.91 |
| 2005-06-02 | 226.93 |
| 2005-06-01 | 237.40 |
| 2005-05-31 | 251.36 |
| 2005-05-30 | 258.34 |
| 2005-05-27 | 257.18 |
| 2005-05-26 | 252.52 |
| 2005-05-25 | 250.20 |
| 2005-05-24 | 258.34 |
| 2005-05-23 | 258.34 |
| 2005-05-20 | 265.32 |
| 2005-05-19 | 265.32 |
| 2005-05-18 | 258.34 |
| 2005-05-17 | 256.02 |
| 2005-05-13 | 264.16 |
| 2005-05-12 | 273.47 |
| 2005-05-11 | 274.72 |
| 2005-05-10 | 277.02 |
| 2005-05-09 | 281.60 |
| 2005-05-06 | 288.47 |
| 2005-05-05 | 287.33 |
| 2005-05-04 | 279.31 |
| 2005-05-03 | 278.16 |
| 2005-04-29 | 287.33 |
| 2005-04-28 | 294.20 |
| 2005-04-27 | 294.20 |
| 2005-04-26 | 298.79 |
| 2005-04-25 | 295.35 |
| 2005-04-22 | 294.20 |
| 2005-04-21 | 282.75 |
| 2005-04-20 | 279.31 |
| 2005-04-19 | 273.58 |
| 2005-04-18 | 279.31 |
| 2005-04-15 | 290.77 |
| 2005-04-14 | 301.08 |
| 2005-04-13 | 299.93 |
| 2005-04-12 | 302.23 |
| 2005-04-11 | 303.37 |
| 2005-04-08 | 297.64 |
| 2005-04-07 | 289.62 |
| 2005-04-06 | 290.77 |
| 2005-04-04 | 289.62 |
| 2005-04-01 | 285.04 |
| 2005-03-31 | 288.47 |
| 2005-03-30 | 291.91 |
| 2005-03-29 | 291.91 |
| 2005-03-24 | 290.77 |
| 2005-03-23 | 293.06 |
| 2005-03-22 | 297.64 |
| 2005-03-21 | 307.96 |
| 2005-03-18 | 301.08 |
| 2005-03-17 | 305.66 |
| 2005-03-16 | 306.81 |
| 2005-03-15 | 298.79 |
| 2005-03-14 | 303.37 |
| 2005-03-11 | 298.79 |
| 2005-03-10 | 289.62 |
| 2005-03-09 | 301.08 |
| 2005-03-08 | 301.08 |
| 2005-03-07 | 298.79 |
| 2005-03-04 | 293.06 |
| 2005-03-03 | 298.79 |
| 2005-03-02 | 291.91 |
| 2005-03-01 | 298.79 |
| 2005-02-28 | 298.79 |
| 2005-02-25 | 289.62 |
| 2005-02-24 | 280.45 |
| 2005-02-23 | 280.45 |
| 2005-02-22 | 274.72 |
| 2005-02-21 | 281.60 |
| 2005-02-18 | 277.02 |
| 2005-02-17 | 264.41 |
| 2005-02-16 | 272.43 |
| 2005-02-15 | 278.16 |
| 2005-02-14 | 297.64 |
| 2005-02-08 | 296.50 |
| 2005-02-07 | 290.77 |
| 2005-02-04 | 275.87 |
| 2005-02-03 | 270.14 |
| 2005-02-02 | 267.85 |
| 2005-02-01 | 267.85 |
| 2005-01-31 | 272.43 |
| 2005-01-28 | 260.97 |
| 2005-01-27 | 258.68 |
| 2005-01-26 | 262.12 |
| 2005-01-25 | 260.97 |
| 2005-01-24 | 255.24 |
| 2005-01-21 | 250.66 |
| 2005-01-20 | 256.39 |
| 2005-01-19 | 258.68 |
| 2005-01-18 | 254.10 |
| 2005-01-17 | 239.20 |
| 2005-01-14 | 232.32 |
| 2005-01-13 | 240.35 |
| 2005-01-12 | 240.35 |
| 2005-01-11 | 234.62 |
| 2005-01-10 | 236.91 |
| 2005-01-07 | 228.89 |
| 2005-01-06 | 231.18 |
| 2005-01-05 | 247.22 |
| 2005-01-04 | 247.22 |
| 2005-01-03 | 258.68 |
| 2004-12-31 | 268.99 |
| 2004-12-30 | 254.10 |
| 2004-12-29 | 256.39 |
| 2004-12-28 | 251.80 |
| 2004-12-24 | 254.10 |
| 2004-12-23 | 258.68 |
| 2004-12-22 | 248.37 |
| 2004-12-21 | 254.10 |
| 2004-12-20 | 247.22 |
| 2004-12-17 | 228.89 |
| 2004-12-16 | 228.89 |
| 2004-12-15 | 231.18 |
| 2004-12-14 | 222.01 |
| 2004-12-13 | 218.57 |
| 2004-12-10 | 227.74 |
| 2004-12-09 | 238.05 |
| 2004-12-08 | 233.47 |
| 2004-12-07 | 234.62 |
| 2004-12-06 | 233.47 |
| 2004-12-03 | 232.32 |
| 2004-12-02 | 226.59 |
| 2004-12-01 | 216.28 |
| 2004-11-30 | 219.72 |
| 2004-11-29 | 218.57 |
| 2004-11-26 | 211.70 |
| 2004-11-25 | 215.13 |
| 2004-11-24 | 219.72 |
| 2004-11-23 | 228.89 |
| 2004-11-22 | 219.72 |
| 2004-11-19 | 212.84 |
| 2004-11-18 | 215.13 |
| 2004-11-17 | 218.57 |
| 2004-11-16 | 217.43 |
| 2004-11-15 | 215.13 |
| 2004-11-12 | 209.40 |
| 2004-11-11 | 208.26 |
| 2004-11-10 | 209.40 |
| 2004-11-09 | 204.82 |
| 2004-11-08 | 209.40 |
| 2004-11-05 | 204.82 |
| 2004-11-04 | 201.38 |
| 2004-11-03 | 209.40 |
| 2004-11-02 | 211.70 |
| 2004-11-01 | 204.82 |
| 2004-10-29 | 208.26 |
| 2004-10-28 | 218.57 |
| 2004-10-27 | 197.95 |
| 2004-10-26 | 199.09 |
| 2004-10-25 | 200.24 |
| 2004-10-21 | 203.67 |
| 2004-10-20 | 200.24 |
| 2004-10-19 | 207.11 |
| 2004-10-18 | 199.09 |
| 2004-10-15 | 195.65 |
| 2004-10-14 | 197.95 |
| 2004-10-13 | 197.95 |
| 2004-10-12 | 207.11 |
| 2004-10-11 | 220.86 |
| 2004-10-08 | 210.55 |
| 2004-10-07 | 211.70 |
| 2004-10-06 | 202.53 |
| 2004-10-05 | 202.53 |
| 2004-10-04 | 210.55 |
| 2004-09-30 | 197.95 |
| 2004-09-28 | 179.61 |
| 2004-09-27 | 181.90 |
| 2004-09-24 | 186.49 |
| 2004-09-23 | 187.63 |
| 2004-09-22 | 193.36 |
| 2004-09-21 | 200.83 |
| 2004-09-20 | 200.83 |
| 2004-09-17 | 195.18 |
| 2004-09-16 | 192.92 |
| 2004-09-15 | 183.87 |
| 2004-09-14 | 183.87 |
| 2004-09-13 | 185.00 |
| 2004-09-10 | 177.08 |
| 2004-09-09 | 174.82 |
| 2004-09-08 | 168.04 |
| 2004-09-07 | 172.56 |
| 2004-09-06 | 171.43 |
| 2004-09-03 | 162.38 |
| 2004-09-02 | 170.30 |
| 2004-09-01 | 169.17 |
| 2004-08-31 | 164.64 |
| 2004-08-30 | 163.51 |
| 2004-08-27 | 160.12 |
| 2004-08-26 | 161.25 |
| 2004-08-25 | 155.59 |
| 2004-08-24 | 157.86 |
| 2004-08-23 | 154.46 |
| 2004-08-20 | 152.20 |
| 2004-08-19 | 146.55 |
| 2004-08-18 | 139.76 |
| 2004-08-17 | 137.50 |
| 2004-08-16 | 136.37 |
| 2004-08-13 | 135.24 |
| 2004-08-12 | 142.02 |
| 2004-08-11 | 139.76 |
| 2004-08-10 | 145.42 |
| 2004-08-09 | 148.81 |
| 2004-08-06 | 152.20 |
| 2004-08-05 | 158.99 |
| 2004-08-04 | 144.29 |
| 2004-08-03 | 144.29 |
| 2004-08-02 | 146.55 |
| 2004-07-30 | 151.07 |
| 2004-07-29 | 152.20 |
| 2004-07-28 | 153.33 |
| 2004-07-27 | 153.33 |
| 2004-07-26 | 151.07 |
| 2004-07-23 | 151.07 |
| 2004-07-22 | 149.94 |
| 2004-07-21 | 148.81 |
| 2004-07-20 | 143.15 |
| 2004-07-19 | 144.29 |
| 2004-07-16 | 142.02 |
| 2004-07-15 | 129.58 |
| 2004-07-14 | 127.32 |
| 2004-07-13 | 132.98 |
| 2004-07-12 | 136.37 |
| 2004-07-09 | 137.50 |
| 2004-07-08 | 135.24 |
| 2004-07-07 | 143.15 |
| 2004-07-06 | 145.42 |
| 2004-07-05 | 143.15 |
| 2004-07-02 | 144.29 |
| 2004-06-30 | 145.42 |
| 2004-06-29 | 136.37 |
| 2004-06-28 | 137.50 |
| 2004-06-25 | 137.50 |
| 2004-06-24 | 137.50 |
| 2004-06-23 | 128.45 |
| 2004-06-21 | 125.06 |
| 2004-06-18 | 123.93 |
| 2004-06-17 | 117.14 |
| 2004-06-16 | 125.06 |
| 2004-06-15 | 126.19 |
| 2004-06-14 | 126.19 |
| 2004-06-11 | 137.50 |
| 2004-06-10 | 135.24 |
| 2004-06-09 | 134.11 |
| 2004-06-08 | 136.37 |
| 2004-06-07 | 135.24 |
| 2004-06-04 | 126.19 |
| 2004-06-03 | 128.45 |
| 2004-06-02 | 139.76 |
| 2004-06-01 | 135.24 |
| 2004-05-31 | 140.89 |
| 2004-05-28 | 144.29 |
| 2004-05-27 | 136.37 |
| 2004-05-25 | 121.67 |
| 2004-05-24 | 123.93 |
| 2004-05-21 | 122.80 |
| 2004-05-20 | 108.10 |
| 2004-05-19 | 116.01 |
| 2004-05-18 | 96.79 |
| 2004-05-17 | 87.74 |
| 2004-05-14 | 101.31 |
| 2004-05-13 | 106.29 |
| 2004-05-12 | 112.94 |
| 2004-05-11 | 107.39 |
| 2004-05-10 | 109.61 |
| 2004-05-07 | 121.81 |
| 2004-05-06 | 130.68 |
| 2004-05-05 | 126.25 |
| 2004-05-04 | 132.90 |
| 2004-05-03 | 125.14 |
| 2004-04-30 | 121.81 |
| 2004-04-29 | 127.36 |
| 2004-04-28 | 139.56 |
| 2004-04-27 | 141.78 |
| 2004-04-26 | 143.99 |
| 2004-04-23 | 153.98 |
| 2004-04-22 | 141.78 |
| 2004-04-21 | 146.21 |
| 2004-04-20 | 156.19 |
| 2004-04-19 | 167.28 |
| 2004-04-16 | 166.17 |
| 2004-04-15 | 165.07 |
| 2004-04-14 | 179.48 |
| 2004-04-13 | 181.70 |
| 2004-04-08 | 183.92 |
| 2004-04-07 | 188.36 |
| 2004-04-06 | 180.59 |
| 2004-04-02 | 170.61 |
| 2004-04-01 | 166.17 |
| 2004-03-31 | 166.17 |
| 2004-03-30 | 159.52 |
| 2004-03-29 | 147.32 |
| 2004-03-26 | 152.87 |
| 2004-03-25 | 156.19 |
| 2004-03-24 | 160.63 |
| 2004-03-23 | 156.19 |
| 2004-03-22 | 158.41 |
| 2004-03-19 | 161.74 |
| 2004-03-18 | 155.08 |
| 2004-03-17 | 160.63 |
| 2004-03-16 | 166.17 |
| 2004-03-15 | 161.74 |
| 2004-03-12 | 153.98 |
| 2004-03-11 | 152.87 |
| 2004-03-10 | 149.54 |
| 2004-03-09 | 158.41 |
| 2004-03-08 | 160.63 |
| 2004-03-05 | 157.30 |
| 2004-03-04 | 161.74 |
| 2004-03-03 | 163.96 |
| 2004-03-02 | 158.41 |
| 2004-03-01 | 160.63 |
| 2004-02-27 | 162.85 |
| 2004-02-26 | 157.30 |
| 2004-02-25 | 153.98 |
| 2004-02-24 | 156.19 |
| 2004-02-23 | 156.19 |
| 2004-02-20 | 150.65 |
| 2004-02-19 | 145.10 |
| 2004-02-18 | 149.54 |
| 2004-02-17 | 152.87 |
| 2004-02-16 | 148.43 |
| 2004-02-13 | 146.21 |
| 2004-02-12 | 147.32 |
| 2004-02-11 | 145.10 |
| 2004-02-10 | 149.54 |
| 2004-02-09 | 153.98 |
| 2004-02-06 | 147.32 |
| 2004-02-05 | 141.78 |
| 2004-02-04 | 141.78 |
| 2004-02-03 | 140.67 |
| 2004-02-02 | 131.79 |
| 2004-01-30 | 139.56 |
| 2004-01-29 | 142.88 |
| 2004-01-28 | 142.88 |
| 2004-01-27 | 153.98 |
| 2004-01-26 | 161.74 |
| 2004-01-21 | 157.30 |
| 2004-01-20 | 152.87 |
| 2004-01-19 | 155.08 |
| 2004-01-16 | 147.32 |
| 2004-01-15 | 152.87 |
| 2004-01-14 | 161.74 |
| 2004-01-13 | 149.54 |
| 2004-01-12 | 158.41 |
| 2004-01-09 | 172.83 |
| 2004-01-08 | 168.39 |
| 2004-01-07 | 160.63 |
| 2004-01-06 | 147.32 |
| 2004-01-05 | 151.76 |
| 2004-01-02 | 139.56 |
| 2003-12-31 | 129.58 |
| 2003-12-30 | 132.90 |
| 2003-12-29 | 131.79 |
| 2003-12-24 | 122.92 |
| 2003-12-23 | 122.92 |
| 2003-12-22 | 128.47 |
| 2003-12-19 | 125.14 |
| 2003-12-18 | 122.92 |
| 2003-12-17 | 124.03 |
| 2003-12-16 | 129.58 |
| 2003-12-15 | 130.68 |
| 2003-12-12 | 134.01 |
| 2003-12-11 | 130.68 |
| 2003-12-10 | 124.03 |
| 2003-12-09 | 126.25 |
| 2003-12-08 | 124.03 |
| 2003-12-05 | 125.14 |
| 2003-12-04 | 127.36 |
| 2003-12-03 | 122.92 |
| 2003-12-02 | 126.25 |
| 2003-12-01 | 129.58 |
| 2003-11-28 | 127.36 |
| 2003-11-27 | 120.70 |
| 2003-11-26 | 117.38 |
| 2003-11-25 | 111.83 |
| 2003-11-24 | 106.29 |
| 2003-11-21 | 105.18 |
| 2003-11-20 | 111.83 |
| 2003-11-19 | 114.05 |
| 2003-11-18 | 118.49 |
| 2003-11-17 | 120.70 |
| 2003-11-14 | 122.92 |
| 2003-11-13 | 122.92 |
| 2003-11-12 | 124.03 |
| 2003-11-11 | 122.92 |
| 2003-11-10 | 129.58 |
| 2003-11-07 | 127.36 |
| 2003-11-06 | 125.14 |
| 2003-11-05 | 134.01 |
| 2003-11-04 | 134.01 |
| 2003-11-03 | 131.79 |
| 2003-10-31 | 134.01 |
| 2003-10-30 | 130.68 |
| 2003-10-29 | 127.36 |
| 2003-10-28 | 126.25 |
| 2003-10-27 | 121.81 |
| 2003-10-24 | 116.27 |
| 2003-10-23 | 118.49 |
| 2003-10-22 | 134.01 |
| 2003-10-21 | 134.01 |
| 2003-10-20 | 130.68 |
| 2003-10-17 | 121.81 |
| 2003-10-16 | 124.03 |
| 2003-10-15 | 115.16 |
| 2003-10-14 | 110.72 |
| 2003-10-13 | 112.94 |
| 2003-10-10 | 110.72 |
| 2003-10-09 | 111.83 |
| 2003-10-08 | 110.99 |
| 2003-10-07 | 105.52 |
| 2003-10-06 | 102.24 |
| 2003-10-03 | 95.68 |
| 2003-10-02 | 92.40 |
| 2003-09-30 | 92.40 |
| 2003-09-29 | 93.50 |
| 2003-09-26 | 93.50 |
| 2003-09-25 | 90.22 |
| 2003-09-24 | 92.40 |
| 2003-09-23 | 86.94 |
| 2003-09-22 | 88.03 |
| 2003-09-19 | 91.31 |
| 2003-09-18 | 91.31 |
| 2003-09-17 | 96.78 |
| 2003-09-16 | 100.06 |
| 2003-09-15 | 98.96 |
| 2003-09-11 | 97.87 |
| 2003-09-10 | 94.59 |
| 2003-09-09 | 98.96 |
| 2003-09-08 | 102.24 |
| 2003-09-05 | 100.06 |
| 2003-09-04 | 105.52 |
| 2003-09-03 | 110.99 |
| 2003-09-02 | 107.71 |
| 2003-09-01 | 105.52 |
| 2003-08-29 | 90.22 |
| 2003-08-28 | 85.84 |
| 2003-08-27 | 83.66 |
| 2003-08-26 | 83.66 |
| 2003-08-25 | 83.66 |
| 2003-08-22 | 86.94 |
| 2003-08-21 | 86.94 |
| 2003-08-20 | 86.94 |
| 2003-08-19 | 84.75 |
| 2003-08-18 | 88.03 |
| 2003-08-15 | 81.47 |
| 2003-08-14 | 81.47 |
| 2003-08-13 | 88.03 |
| 2003-08-12 | 88.03 |
| 2003-08-11 | 88.03 |
| 2003-08-08 | 82.56 |
| 2003-08-07 | 79.29 |
| 2003-08-06 | 79.29 |
| 2003-08-05 | 83.66 |
| 2003-08-04 | 84.75 |
| 2003-08-01 | 82.56 |
| 2003-07-31 | 80.38 |
| 2003-07-30 | 79.29 |
| 2003-07-29 | 81.47 |
| 2003-07-28 | 82.56 |
| 2003-07-25 | 77.10 |
| 2003-07-24 | 76.01 |
| 2003-07-23 | 69.45 |
| 2003-07-22 | 79.29 |
| 2003-07-21 | 81.47 |
| 2003-07-18 | 85.84 |
| 2003-07-17 | 89.12 |
| 2003-07-16 | 93.50 |
| 2003-07-15 | 90.22 |
| 2003-07-14 | 89.12 |
| 2003-07-11 | 89.12 |
| 2003-07-10 | 92.40 |
| 2003-07-09 | 88.03 |
| 2003-07-08 | 85.84 |
| 2003-07-07 | 86.94 |
| 2003-07-04 | 82.56 |
| 2003-07-03 | 83.66 |
| 2003-07-02 | 82.56 |
| 2003-06-30 | 79.29 |
| 2003-06-27 | 83.66 |
| 2003-06-26 | 81.47 |
| 2003-06-25 | 85.84 |
| 2003-06-24 | 81.47 |
| 2003-06-23 | 84.75 |
| 2003-06-20 | 88.03 |
| 2003-06-19 | 88.03 |
| 2003-06-18 | 88.03 |
| 2003-06-17 | 94.59 |
| 2003-06-16 | 89.12 |
| 2003-06-13 | 91.31 |
| 2003-06-12 | 82.56 |
| 2003-06-11 | 77.10 |
| 2003-06-10 | 78.19 |
| 2003-06-09 | 79.29 |
| 2003-06-06 | 85.84 |
| 2003-06-05 | 74.91 |
| 2003-06-03 | 76.01 |
| 2003-06-02 | 77.10 |
| 2003-05-30 | 70.54 |
| 2003-05-29 | 73.82 |
| 2003-05-28 | 68.35 |
| 2003-05-27 | 66.17 |
| 2003-05-26 | 70.54 |
| 2003-05-23 | 66.17 |
| 2003-05-22 | 66.17 |
| 2003-05-21 | 59.61 |
| 2003-05-20 | 60.70 |
| 2003-05-19 | 60.70 |
| 2003-05-16 | 61.79 |
| 2003-05-15 | 58.95 |
| 2003-05-14 | 56.82 |
| 2003-05-13 | 56.82 |
| 2003-05-12 | 56.82 |
| 2003-05-09 | 48.28 |
| 2003-05-07 | 50.42 |
| 2003-05-06 | 51.48 |
| 2003-05-05 | 49.35 |
| 2003-05-02 | 42.95 |
| 2003-04-30 | 42.95 |
| 2003-04-29 | 46.15 |
| 2003-04-28 | 39.75 |
| 2003-04-25 | 40.82 |
| 2003-04-24 | 39.75 |
| 2003-04-23 | 41.88 |
| 2003-04-22 | 45.08 |
| 2003-04-17 | 55.75 |
| 2003-04-16 | 52.55 |
| 2003-04-15 | 50.42 |
| 2003-04-14 | 52.55 |
| 2003-04-11 | 56.82 |
| 2003-04-10 | 54.68 |
| 2003-04-09 | 52.55 |
| 2003-04-08 | 48.28 |
| 2003-04-07 | 51.48 |
| 2003-04-04 | 52.55 |
| 2003-04-03 | 51.48 |
| 2003-04-02 | 50.42 |
| 2003-04-01 | 46.15 |
| 2003-03-31 | 47.22 |
| 2003-03-28 | 55.75 |
| 2003-03-27 | 51.48 |
| 2003-03-26 | 51.48 |
| 2003-03-25 | 56.82 |
| 2003-03-24 | 55.75 |
| 2003-03-21 | 52.55 |
| 2003-03-20 | 53.62 |
| 2003-03-19 | 50.42 |
| 2003-03-18 | 48.28 |
| 2003-03-17 | 41.88 |
| 2003-03-14 | 42.95 |
| 2003-03-13 | 44.02 |
| 2003-03-12 | 46.15 |
| 2003-03-11 | 44.02 |
| 2003-03-10 | 36.55 |
| 2003-03-07 | 39.75 |
| 2003-03-06 | 42.95 |
| 2003-03-05 | 47.22 |
| 2003-03-04 | 47.22 |
| 2003-03-03 | 49.35 |
| 2003-02-28 | 50.42 |
| 2003-02-27 | 52.55 |
| 2003-02-26 | 54.68 |
| 2003-02-25 | 51.48 |
| 2003-02-24 | 51.48 |
| 2003-02-21 | 49.35 |
| 2003-02-20 | 50.42 |
| 2003-02-19 | 50.42 |
| 2003-02-18 | 48.28 |
| 2003-02-17 | 47.22 |
| 2003-02-14 | 46.15 |
| 2003-02-13 | 44.02 |
| 2003-02-12 | 50.42 |
| 2003-02-11 | 48.28 |
| 2003-02-10 | 51.48 |
| 2003-02-07 | 52.55 |
| 2003-02-06 | 55.75 |
| 2003-02-05 | 55.75 |
| 2003-02-04 | 57.88 |
| 2003-01-30 | 54.68 |
| 2003-01-29 | 52.55 |
| 2003-01-28 | 52.55 |
| 2003-01-27 | 47.22 |
| 2003-01-24 | 50.42 |
| 2003-01-23 | 50.42 |
| 2003-01-22 | 56.82 |
| 2003-01-21 | 57.88 |
| 2003-01-20 | 54.68 |
| 2003-01-17 | 51.48 |
| 2003-01-16 | 50.42 |
| 2003-01-15 | 58.95 |
| 2003-01-14 | 52.55 |
| 2003-01-13 | 58.95 |
| 2003-01-10 | 52.55 |
| 2003-01-09 | 48.28 |
| 2003-01-08 | 45.08 |
| 2003-01-07 | 48.28 |
| 2003-01-06 | 49.35 |
| 2003-01-03 | 46.15 |
| 2003-01-02 | 40.82 |
| 2002-12-31 | 36.55 |
| 2002-12-30 | 36.55 |
| 2002-12-27 | 39.75 |
| 2002-12-24 | 39.75 |
| 2002-12-23 | 44.02 |
| 2002-12-20 | 45.08 |
| 2002-12-19 | 47.22 |
| 2002-12-18 | 49.35 |
| 2002-12-17 | 41.88 |
| 2002-12-16 | 38.68 |
| 2002-12-13 | 39.75 |
| 2002-12-12 | 44.02 |
| 2002-12-11 | 39.75 |
| 2002-12-10 | 39.75 |
| 2002-12-09 | 37.62 |
| 2002-12-06 | 39.75 |
| 2002-12-05 | 37.62 |
| 2002-12-04 | 35.48 |
| 2002-12-03 | 36.55 |
| 2002-12-02 | 36.55 |
| 2002-11-29 | 31.22 |
| 2002-11-28 | 32.28 |
| 2002-11-27 | 30.15 |
| 2002-11-26 | 32.28 |
| 2002-11-25 | 33.35 |
| 2002-11-22 | 30.15 |
| 2002-11-21 | 32.28 |
| 2002-11-20 | 31.22 |
| 2002-11-19 | 33.35 |
| 2002-11-18 | 35.48 |
| 2002-11-15 | 33.35 |
| 2002-11-14 | 29.08 |
| 2002-11-13 | 28.01 |
| 2002-11-12 | 32.28 |
| 2002-11-11 | 33.35 |
| 2002-11-08 | 34.42 |
| 2002-11-07 | 32.28 |
| 2002-11-06 | 33.35 |
| 2002-11-05 | 30.15 |
| 2002-11-04 | 32.28 |
| 2002-11-01 | 29.08 |
| 2002-10-31 | 33.35 |
| 2002-10-30 | 25.88 |
| 2002-10-29 | 25.88 |
| 2002-10-28 | 31.22 |
| 2002-10-25 | 25.88 |
| 2002-10-24 | 28.01 |
| 2002-10-23 | 30.15 |
| 2002-10-22 | 23.75 |
| 2002-10-21 | 25.88 |
| 2002-10-18 | 19.48 |
| 2002-10-17 | 25.88 |
| 2002-10-16 | 28.01 |
| 2002-10-15 | 28.01 |
| 2002-10-11 | 19.48 |
| 2002-10-10 | 16.28 |
| 2002-10-09 | 16.28 |
| 2002-10-08 | 14.15 |
| 2002-10-07 | 14.15 |
| 2002-10-04 | 14.15 |
| 2002-10-03 | 14.15 |
| 2002-10-02 | 16.28 |
| 2002-09-30 | 16.28 |
| 2002-09-27 | 18.41 |
| 2002-09-26 | 16.28 |
| 2002-09-25 | 14.15 |
| 2002-09-24 | 19.48 |
| 2002-09-23 | 21.61 |
| 2002-09-20 | 22.68 |
| 2002-09-19 | 20.55 |
| 2002-09-18 | 19.27 |
| 2002-09-17 | 24.50 |
| 2002-09-16 | 20.31 |
| 2002-09-13 | 20.31 |
| 2002-09-12 | 23.45 |
| 2002-09-11 | 20.31 |
| 2002-09-10 | 17.17 |
| 2002-09-09 | 10.90 |
| 2002-09-06 | 9.85 |
| 2002-09-05 | 10.90 |
| 2002-09-04 | 8.80 |
| 2002-09-03 | 10.90 |
| 2002-09-02 | 12.99 |
| 2002-08-30 | 11.94 |
| 2002-08-29 | 15.08 |
| 2002-08-28 | 16.13 |
| 2002-08-27 | 16.13 |
| 2002-08-26 | 20.31 |
| 2002-08-23 | 20.31 |
| 2002-08-22 | 19.27 |
| 2002-08-21 | 17.17 |
| 2002-08-20 | 12.99 |
| 2002-08-19 | 11.94 |
| 2002-08-16 | 12.99 |
| 2002-08-15 | 17.17 |
| 2002-08-14 | 19.27 |
| 2002-08-13 | 18.22 |
| 2002-08-12 | 16.13 |
| 2002-08-09 | 16.13 |
| 2002-08-08 | 12.99 |
| 2002-08-07 | 14.04 |
| 2002-08-06 | 8.80 |
| 2002-08-05 | 10.90 |
| 2002-08-02 | 19.27 |
| 2002-08-01 | 24.50 |
| 2002-07-31 | 31.82 |
| 2002-07-30 | 23.45 |
| 2002-07-29 | 17.17 |
| 2002-07-26 | 18.22 |
| 2002-07-25 | 19.27 |
| 2002-07-24 | 20.31 |
| 2002-07-23 | 22.41 |
| 2002-07-22 | 22.41 |
| 2002-07-19 | 22.41 |
| 2002-07-18 | 25.54 |
| 2002-07-17 | 27.64 |
| 2002-07-16 | 32.87 |
| 2002-07-15 | 34.96 |
| 2002-07-12 | 34.96 |
| 2002-07-11 | 32.87 |
| 2002-07-10 | 31.82 |
| 2002-07-09 | 36.01 |
| 2002-07-08 | 34.96 |
| 2002-07-05 | 37.05 |
| 2002-07-04 | 37.05 |
| 2002-07-03 | 34.96 |
| 2002-07-02 | 25.54 |
| 2002-06-28 | 29.73 |
| 2002-06-27 | 28.68 |
| 2002-06-26 | 27.64 |
| 2002-06-25 | 30.78 |
| 2002-06-24 | 31.82 |
| 2002-06-21 | 24.50 |
| 2002-06-20 | 22.41 |
| 2002-06-19 | 20.31 |
| 2002-06-18 | 27.64 |
| 2002-06-17 | 28.68 |
| 2002-06-14 | 29.73 |
| 2002-06-13 | 33.91 |
| 2002-06-12 | 33.91 |
| 2002-06-11 | 31.82 |
| 2002-06-10 | 32.87 |
| 2002-06-07 | 36.01 |
| 2002-06-06 | 34.96 |
| 2002-06-05 | 27.64 |
| 2002-06-04 | 32.87 |
| 2002-06-03 | 36.01 |
| 2002-05-31 | 31.82 |
| 2002-05-30 | 34.96 |
| 2002-05-29 | 36.01 |
| 2002-05-28 | 36.01 |
| 2002-05-27 | 38.10 |
| 2002-05-24 | 38.10 |
| 2002-05-23 | 32.87 |
| 2002-05-22 | 38.10 |
| 2002-05-21 | 40.19 |
| 2002-05-17 | 36.01 |
| 2002-05-16 | 31.82 |
| 2002-05-15 | 28.89 |
| 2002-05-14 | 28.89 |
| 2002-05-13 | 30.94 |
| 2002-05-10 | 30.94 |
| 2002-05-09 | 30.94 |
| 2002-05-08 | 29.91 |
| 2002-05-07 | 31.96 |
| 2002-05-06 | 31.96 |
| 2002-05-03 | 30.94 |
| 2002-05-02 | 25.82 |
| 2002-04-30 | 24.80 |
| 2002-04-29 | 24.80 |
| 2002-04-26 | 21.73 |
| 2002-04-25 | 22.75 |
| 2002-04-24 | 23.78 |
| 2002-04-23 | 20.71 |
| 2002-04-22 | 18.66 |
| 2002-04-19 | 15.59 |
| 2002-04-18 | 15.59 |
| 2002-04-17 | 16.62 |
| 2002-04-16 | 17.64 |
| 2002-04-15 | 18.66 |
| 2002-04-12 | 14.57 |
| 2002-04-11 | 15.59 |
| 2002-04-10 | 13.55 |
| 2002-04-09 | 16.62 |
| 2002-04-08 | 13.55 |
| 2002-04-04 | 16.62 |
| 2002-04-03 | 10.48 |
| 2002-04-02 | 10.48 |
| 2002-03-28 | 8.43 |
| 2002-03-27 | 4.34 |
| 2002-03-26 | 2.30 |
| 2002-03-25 | 6.39 |
| 2002-03-22 | 7.41 |
| 2002-03-21 | 4.34 |
| 2002-03-20 | 7.41 |
| 2002-03-19 | 3.32 |
| 2002-03-18 | 6.39 |
| 2002-03-15 | 6.39 |
| 2002-03-14 | 6.39 |
| 2002-03-13 | 7.41 |
| 2002-03-12 | 9.46 |
| 2002-03-11 | 8.43 |
| 2002-03-08 | 3.32 |
| 2002-03-07 | -0.26 |
| 2002-03-06 | -5.38 |
| 2002-03-05 | -4.87 |
| 2002-03-04 | -6.40 |
| 2002-03-01 | -9.98 |
| 2002-02-28 | -7.42 |
| 2002-02-27 | -5.89 |
| 2002-02-26 | -6.91 |
| 2002-02-25 | -7.42 |
| 2002-02-22 | -3.84 |
| 2002-02-21 | -4.35 |
| 2002-02-20 | -6.91 |
| 2002-02-19 | -6.40 |
| 2002-02-18 | -5.89 |
| 2002-02-15 | -7.93 |
| 2002-02-11 | -9.98 |
| 2002-02-08 | -10.49 |
| 2002-02-07 | -12.54 |
| 2002-02-06 | -12.54 |
| 2002-02-05 | -14.07 |
| 2002-02-04 | -11.51 |
| 2002-02-01 | -10.49 |
| 2002-01-31 | -7.93 |
| 2002-01-30 | -6.40 |
| 2002-01-29 | -4.87 |
| 2002-01-28 | -7.93 |
| 2002-01-25 | -11.00 |
| 2002-01-24 | -14.07 |
| 2002-01-23 | -14.58 |
| 2002-01-22 | -13.05 |
| 2002-01-21 | -12.03 |
| 2002-01-18 | -12.03 |
| 2002-01-17 | -14.07 |
| 2002-01-16 | -12.54 |
| 2002-01-15 | -11.00 |
| 2002-01-14 | -9.98 |
| 2002-01-11 | -7.42 |
| 2002-01-10 | -9.47 |
| 2002-01-09 | -10.49 |
| 2002-01-08 | -7.93 |
| 2002-01-07 | -5.38 |
| 2002-01-04 | -14.07 |
| 2002-01-03 | -14.58 |
| 2002-01-02 | -17.14 |
| 2001-12-31 | -17.65 |
| 2001-12-28 | -15.61 |
| 2001-12-27 | -14.58 |
| 2001-12-24 | -15.09 |
| 2001-12-21 | -14.07 |
| 2001-12-20 | -13.56 |
| 2001-12-19 | -14.07 |
| 2001-12-18 | -15.09 |
| 2001-12-17 | -15.61 |
| 2001-12-14 | -15.61 |
| 2001-12-13 | -14.58 |
| 2001-12-12 | -12.54 |
| 2001-12-11 | -9.98 |
| 2001-12-10 | -10.49 |
| 2001-12-07 | -9.47 |
| 2001-12-06 | -9.47 |
| 2001-12-05 | -14.07 |
| 2001-12-04 | -14.58 |
| 2001-12-03 | -14.07 |
| 2001-11-30 | -14.58 |
| 2001-11-29 | -15.09 |
| 2001-11-28 | -14.58 |
| 2001-11-27 | -12.54 |
| 2001-11-26 | -11.51 |
| 2001-11-23 | -11.51 |
| 2001-11-22 | -12.03 |
| 2001-11-21 | -9.98 |
| 2001-11-20 | -11.00 |
| 2001-11-19 | -8.96 |
| 2001-11-16 | -8.45 |
| 2001-11-15 | -9.47 |
| 2001-11-14 | -12.03 |
| 2001-11-13 | -12.54 |
| 2001-11-12 | -11.00 |
| 2001-11-09 | -12.54 |
| 2001-11-08 | -13.05 |
| 2001-11-07 | -14.58 |
| 2001-11-06 | -13.05 |
| 2001-11-05 | -11.00 |
| 2001-11-02 | -14.07 |
| 2001-11-01 | -14.58 |
| 2001-10-31 | -16.12 |
| 2001-10-30 | -15.09 |
| 2001-10-29 | -16.63 |
| 2001-10-26 | -15.61 |
| 2001-10-24 | -17.14 |
| 2001-10-23 | -20.21 |
| 2001-10-22 | -22.77 |
| 2001-10-19 | -23.79 |
| 2001-10-18 | -22.77 |
| 2001-10-17 | -21.74 |
| 2001-10-16 | -23.79 |
| 2001-10-15 | -24.81 |
| 2001-10-12 | -23.28 |
| 2001-10-11 | -19.70 |
| 2001-10-10 | -22.26 |
| 2001-10-09 | -22.77 |
| 2001-10-08 | -26.35 |
| 2001-10-05 | -24.30 |
| 2001-10-04 | -24.30 |
| 2001-10-03 | -25.32 |
| 2001-09-28 | -28.39 |
| 2001-09-27 | -28.39 |
| 2001-09-26 | -29.42 |
| 2001-09-25 | -30.44 |
| 2001-09-24 | -29.42 |
| 2001-09-21 | -32.49 |
| 2001-09-20 | -32.49 |
| 2001-09-19 | -31.87 |
| 2001-09-18 | -34.86 |
| 2001-09-17 | -32.87 |
| 2001-09-14 | -31.87 |
| 2001-09-13 | -30.38 |
| 2001-09-12 | -30.38 |
| 2001-09-11 | -17.45 |
| 2001-09-10 | -18.44 |
| 2001-09-07 | -16.46 |
| 2001-09-06 | -12.97 |
| 2001-09-05 | -15.46 |
| 2001-09-04 | -17.95 |
| 2001-09-03 | -18.44 |
| 2001-08-31 | -17.45 |
| 2001-08-30 | -16.46 |
| 2001-08-29 | -18.44 |
| 2001-08-28 | -16.95 |
| 2001-08-27 | -15.46 |
| 2001-08-24 | -15.46 |
| 2001-08-23 | -15.46 |
| 2001-08-22 | -15.46 |
| 2001-08-21 | -13.47 |
| 2001-08-20 | -15.96 |
| 2001-08-17 | -14.96 |
| 2001-08-16 | -16.46 |
| 2001-08-15 | -12.97 |
| 2001-08-14 | -13.97 |
| 2001-08-13 | -15.96 |
| 2001-08-10 | -15.46 |
| 2001-08-09 | -16.95 |
| 2001-08-08 | -15.46 |
| 2001-08-07 | -16.46 |
| 2001-08-06 | -16.95 |
| 2001-08-03 | -13.97 |
| 2001-08-02 | -9.99 |
| 2001-08-01 | -9.49 |
| 2001-07-31 | -10.49 |
| 2001-07-30 | -9.99 |
| 2001-07-27 | -9.00 |
| 2001-07-26 | -11.48 |
| 2001-07-24 | -9.99 |
| 2001-07-23 | -7.01 |
| 2001-07-20 | -11.48 |
| 2001-07-19 | -14.47 |
| 2001-07-18 | -13.47 |
| 2001-07-17 | -12.97 |
| 2001-07-16 | -8.50 |
| 2001-07-13 | -4.02 |
| 2001-07-12 | -3.53 |
| 2001-07-11 | -4.52 |
| 2001-07-10 | -2.53 |
| 2001-07-09 | -3.53 |
| 2001-07-05 | 2.44 |
| 2001-07-04 | 4.43 |
| 2001-07-03 | 2.44 |
| 2001-06-29 | 2.44 |
| 2001-06-28 | 2.44 |
| 2001-06-27 | 6.42 |
| 2001-06-26 | 3.44 |
| 2001-06-22 | 4.43 |
| 2001-06-21 | 6.42 |
| 2001-06-20 | 3.44 |
| 2001-06-19 | 2.44 |
| 2001-06-18 | 3.44 |
| 2001-06-15 | 4.43 |
| 2001-06-14 | 5.43 |
| 2001-06-13 | 12.39 |
| 2001-06-12 | 13.38 |
| 2001-06-11 | 15.37 |
| 2001-06-08 | 12.39 |
| 2001-06-07 | 10.40 |
| 2001-06-06 | 9.40 |
| 2001-06-05 | 14.38 |
| 2001-06-04 | 13.38 |
| 2001-06-01 | 6.42 |
| 2001-05-31 | 5.43 |
| 2001-05-30 | 7.41 |
| 2001-05-29 | 10.40 |
| 2001-05-28 | 16.37 |
| 2001-05-25 | 15.37 |
| 2001-05-24 | 13.38 |
| 2001-05-23 | 9.40 |
| 2001-05-22 | 7.41 |
| 2001-05-21 | 8.41 |
| 2001-05-18 | 9.40 |
| 2001-05-17 | 10.40 |
| 2001-05-16 | 7.22 |
| 2001-05-15 | 5.27 |
| 2001-05-14 | 3.32 |
| 2001-05-11 | 5.27 |
| 2001-05-10 | 8.19 |
| 2001-05-09 | 8.19 |
| 2001-05-08 | 1.37 |
| 2001-05-07 | 3.32 |
| 2001-05-04 | 2.34 |
| 2001-05-03 | 3.32 |
| 2001-05-02 | 2.34 |
| 2001-04-27 | -5.94 |
| 2001-04-26 | -8.38 |
| 2001-04-25 | -9.35 |
| 2001-04-24 | -7.40 |
| 2001-04-23 | -7.89 |
| 2001-04-20 | -8.38 |
| 2001-04-19 | -8.87 |
| 2001-04-18 | -5.94 |
| 2001-04-17 | -7.40 |
| 2001-04-12 | -7.89 |
| 2001-04-11 | -12.28 |
| 2001-04-10 | -15.20 |
| 2001-04-09 | -15.20 |
| 2001-04-06 | -14.23 |
| 2001-04-04 | -13.74 |
| 2001-04-03 | -10.82 |
| 2001-04-02 | -5.46 |
| 2001-03-30 | -9.35 |
| 2001-03-29 | -16.18 |
| 2001-03-28 | -16.66 |
| 2001-03-27 | -17.64 |
| 2001-03-26 | -14.23 |
| 2001-03-23 | -16.66 |
| 2001-03-22 | -13.74 |
| 2001-03-21 | -9.35 |
| 2001-03-20 | -9.35 |
| 2001-03-19 | -8.87 |
| 2001-03-16 | -5.94 |
| 2001-03-15 | -9.35 |
| 2001-03-14 | -8.87 |
| 2001-03-13 | -8.87 |
| 2001-03-12 | -4.48 |
| 2001-03-09 | -0.58 |
| 2001-03-08 | 0.39 |
| 2001-03-07 | 2.34 |
| 2001-03-06 | 3.32 |
| 2001-03-05 | 1.37 |
| 2001-03-02 | -0.58 |
| 2001-03-01 | 1.37 |
| 2001-02-28 | 7.22 |
| 2001-02-27 | 11.11 |
| 2001-02-26 | 13.06 |
| 2001-02-23 | 14.04 |
| 2001-02-22 | 13.06 |
| 2001-02-21 | 13.06 |
| 2001-02-20 | 15.99 |
| 2001-02-19 | 14.04 |
| 2001-02-16 | 11.11 |
| 2001-02-15 | 11.11 |
| 2001-02-14 | 11.11 |
| 2001-02-13 | 11.11 |
| 2001-02-12 | 14.04 |
| 2001-02-09 | 12.09 |
| 2001-02-08 | 9.16 |
| 2001-02-07 | 11.11 |
| 2001-02-06 | 10.14 |
| 2001-02-05 | 13.06 |
| 2001-02-02 | 13.06 |
| 2001-02-01 | 13.06 |
| 2001-01-31 | 13.06 |
| 2001-01-30 | 12.09 |
| 2001-01-29 | 15.01 |
| 2001-01-23 | 18.91 |
| 2001-01-22 | 13.06 |
| 2001-01-19 | 14.04 |
| 2001-01-18 | 13.06 |
| 2001-01-17 | 9.16 |
| 2001-01-16 | 15.99 |
| 2001-01-15 | 21.84 |
| 2001-01-12 | 21.84 |
| 2001-01-11 | 19.89 |
| 2001-01-10 | 29.63 |
| 2001-01-09 | 27.68 |
| 2001-01-08 | 29.63 |
| 2001-01-05 | 24.76 |
| 2001-01-04 | 22.81 |
| 2001-01-03 | 18.91 |
| 2001-01-02 | 21.84 |
| 2000-12-29 | 17.94 |
| 2000-12-28 | 16.96 |
| 2000-12-27 | 15.01 |
| 2000-12-22 | 16.96 |
| 2000-12-21 | 15.99 |
| 2000-12-20 | 12.09 |
| 2000-12-19 | 13.06 |
| 2000-12-18 | 13.06 |
| 2000-12-15 | 15.99 |
| 2000-12-14 | 18.91 |
| 2000-12-13 | 21.84 |
| 2000-12-12 | 22.81 |
| 2000-12-11 | 21.84 |
| 2000-12-08 | 19.89 |
| 2000-12-07 | 21.84 |
| 2000-12-06 | 18.91 |
| 2000-12-05 | 14.04 |
| 2000-12-04 | 15.01 |
| 2000-12-01 | 15.01 |
| 2000-11-30 | 10.14 |
| 2000-11-29 | 10.14 |
| 2000-11-28 | 13.06 |
| 2000-11-27 | 17.94 |
| 2000-11-24 | 17.94 |
| 2000-11-23 | 20.86 |
| 2000-11-22 | 18.91 |
| 2000-11-21 | 23.79 |
| 2000-11-20 | 23.79 |
| 2000-11-17 | 22.81 |
| 2000-11-16 | 22.81 |
| 2000-11-15 | 15.01 |
| 2000-11-14 | 13.06 |
| 2000-11-13 | 11.11 |
| 2000-11-10 | 16.96 |
| 2000-11-09 | 17.94 |
| 2000-11-08 | 15.99 |
| 2000-11-07 | 19.89 |
| 2000-11-06 | 20.86 |
| 2000-11-03 | 21.84 |
| 2000-11-02 | 19.89 |
| 2000-11-01 | 23.79 |
| 2000-10-31 | 14.04 |
| 2000-10-30 | 11.11 |
| 2000-10-27 | 7.22 |
| 2000-10-26 | 5.27 |
| 2000-10-25 | 3.32 |
| 2000-10-24 | 2.34 |
| 2000-10-23 | 7.22 |
| 2000-10-20 | 8.19 |
| 2000-10-19 | 1.37 |
| 2000-10-18 | 4.29 |
| 2000-10-17 | 6.24 |
| 2000-10-16 | 5.27 |
| 2000-10-13 | 6.24 |
| 2000-10-12 | 15.01 |
| 2000-10-11 | 14.04 |
| 2000-10-10 | 15.99 |
| 2000-10-09 | 15.01 |
| 2000-10-05 | 20.86 |
| 2000-10-04 | 20.86 |
| 2000-10-03 | 28.66 |
| 2000-09-29 | 15.01 |
| 2000-09-28 | 10.14 |
| 2000-09-27 | 10.14 |
| 2000-09-26 | 7.22 |
| 2000-09-25 | 8.19 |
| 2000-09-22 | 4.29 |
| 2000-09-21 | 11.11 |
| 2000-09-20 | 14.39 |
| 2000-09-19 | 7.66 |
| 2000-09-18 | 11.51 |
| 2000-09-15 | 19.20 |
| 2000-09-14 | 16.31 |
| 2000-09-12 | 23.04 |
| 2000-09-11 | 25.92 |
| 2000-09-08 | 29.77 |
| 2000-09-07 | 34.58 |
| 2000-09-06 | 35.54 |
| 2000-09-05 | 36.50 |
| 2000-09-04 | 41.30 |
| 2000-09-01 | 38.42 |
| 2000-08-31 | 35.54 |
| 2000-08-30 | 32.65 |
| 2000-08-29 | 27.85 |
| 2000-08-28 | 27.85 |
| 2000-08-25 | 30.73 |
| 2000-08-24 | 36.50 |
| 2000-08-23 | 39.38 |
| 2000-08-22 | 42.27 |
| 2000-08-21 | 43.23 |
| 2000-08-18 | 41.30 |
| 2000-08-17 | 42.27 |
| 2000-08-16 | 42.27 |
| 2000-08-15 | 39.38 |
| 2000-08-14 | 41.30 |
| 2000-08-11 | 37.46 |
| 2000-08-10 | 37.46 |
| 2000-08-09 | 37.46 |
| 2000-08-08 | 39.38 |
| 2000-08-07 | 41.30 |
| 2000-08-04 | 38.42 |
| 2000-08-03 | 40.34 |
| 2000-08-02 | 38.42 |
| 2000-08-01 | 40.34 |
| 2000-07-31 | 33.61 |
| 2000-07-28 | 29.77 |
| 2000-07-27 | 37.46 |
| 2000-07-26 | 39.38 |
| 2000-07-25 | 41.30 |
| 2000-07-24 | 47.07 |
| 2000-07-21 | 40.34 |
| 2000-07-20 | 34.58 |
| 2000-07-19 | 25.92 |
| 2000-07-18 | 24.96 |
| 2000-07-17 | 28.81 |
| 2000-07-14 | 32.65 |
| 2000-07-13 | 33.61 |
| 2000-07-12 | 34.58 |
| 2000-07-11 | 31.69 |
| 2000-07-10 | 26.89 |
| 2000-07-07 | 22.08 |
| 2000-07-06 | 16.31 |
| 2000-07-05 | 22.08 |
| 2000-07-04 | 18.23 |
| 2000-07-03 | 17.27 |
| 2000-06-30 | 18.23 |
| 2000-06-29 | 17.27 |
| 2000-06-28 | 18.23 |
| 2000-06-27 | 16.31 |
| 2000-06-26 | 20.16 |
| 2000-06-23 | 21.12 |
| 2000-06-22 | 21.12 |
| 2000-06-21 | 20.16 |
| 2000-06-20 | 22.08 |
| 2000-06-19 | 23.04 |
| 2000-06-16 | 18.23 |
| 2000-06-15 | 16.31 |
| 2000-06-14 | 12.47 |
| 2000-06-13 | 11.51 |
| 2000-06-12 | 11.51 |
| 2000-06-09 | 12.47 |
| 2000-06-08 | 11.51 |
| 2000-06-07 | 14.39 |
| 2000-06-05 | 13.43 |
| 2000-06-02 | 11.51 |
| 2000-06-01 | 4.78 |
| 2000-05-31 | 11.51 |
| 2000-05-30 | 6.70 |
| 2000-05-29 | 7.66 |
| 2000-05-26 | 1.89 |
| 2000-05-25 | -0.99 |
| 2000-05-24 | -0.99 |
| 2000-05-23 | -2.91 |
| 2000-05-22 | 0.93 |
| 2000-05-19 | 8.62 |
| 2000-05-18 | 2.85 |
| 2000-05-17 | 6.70 |
| 2000-05-16 | 6.60 |
| 2000-05-15 | 4.72 |
| 2000-05-12 | -7.08 |
| 2000-05-10 | -16.98 |
| 2000-05-09 | -16.98 |
| 2000-05-08 | -16.04 |
| 2000-05-05 | -13.21 |
| 2000-05-04 | -13.21 |
| 2000-05-03 | -12.74 |
| 2000-05-02 | -12.26 |
| 2000-04-28 | -12.74 |
| 2000-04-27 | -13.68 |
| 2000-04-26 | -16.04 |
| 2000-04-25 | -13.68 |
| 2000-04-20 | -13.68 |
| 2000-04-19 | -14.62 |
| 2000-04-18 | -12.74 |
| 2000-04-17 | -19.34 |
| 2000-04-14 | -14.62 |
| 2000-04-13 | -19.34 |
| 2000-04-12 | -15.57 |
| 2000-04-11 | -16.98 |
| 2000-04-10 | -21.70 |
| 2000-04-07 | -17.45 |
| 2000-04-06 | -19.81 |
| 2000-04-05 | -18.87 |
| 2000-04-03 | -17.45 |
| 2000-03-31 | -14.62 |
| 2000-03-30 | -13.21 |
| 2000-03-29 | -13.21 |
| 2000-03-28 | -9.43 |
| 2000-03-27 | -8.02 |
| 2000-03-24 | -9.91 |
| 2000-03-23 | -8.96 |
| 2000-03-22 | -14.15 |
| 2000-03-21 | -8.49 |
| 2000-03-20 | -12.26 |
| 2000-03-17 | -10.38 |
| 2000-03-16 | -11.32 |
| 2000-03-15 | -9.43 |
| 2000-03-14 | -6.13 |
| 2000-03-13 | -2.83 |
| 2000-03-10 | -6.60 |
| 2000-03-09 | -13.68 |
| 2000-03-08 | -16.04 |
| 2000-03-07 | -14.15 |
| 2000-03-06 | -16.51 |
| 2000-03-03 | -16.04 |
| 2000-03-02 | -19.81 |
| 2000-03-01 | -18.87 |
| 2000-02-29 | -16.04 |
| 2000-02-28 | -16.51 |
| 2000-02-25 | -9.43 |
| 2000-02-24 | -6.60 |
| 2000-02-23 | -3.77 |
| 2000-02-22 | -5.66 |
| 2000-02-21 | -5.66 |
| 2000-02-18 | -4.72 |
| 2000-02-17 | -12.26 |
| 2000-02-16 | -10.38 |
| 2000-02-15 | -8.49 |
| 2000-02-14 | -4.72 |
| 2000-02-11 | 1.89 |
| 2000-02-10 | 1.89 |
| 2000-02-09 | 4.72 |
| 2000-02-08 | 8.49 |
| 2000-02-03 | 11.32 |
| 2000-02-02 | 5.66 |
| 2000-02-01 | 5.66 |
| 2000-01-31 | 7.55 |
| 2000-01-28 | 10.38 |
| 2000-01-27 | 6.60 |
| 2000-01-26 | 8.49 |
| 2000-01-25 | 11.32 |
| 2000-01-24 | 15.09 |
| 2000-01-21 | 9.43 |
| 2000-01-20 | 2.83 |
| 2000-01-19 | 6.60 |
| 2000-01-18 | 9.43 |
| 2000-01-17 | 11.32 |
| 2000-01-14 | 14.15 |
| 2000-01-13 | 16.04 |
| 2000-01-12 | 17.92 |
| 2000-01-11 | 22.64 |
| 2000-01-10 | 22.64 |
| 2000-01-07 | 24.53 |
| 2000-01-06 | 16.04 |
| 2000-01-05 | 17.92 |
| 2000-01-04 | 22.64 |
| 2000-01-03 | 20.75 |
| 1999-12-30 | 21.70 |
| 1999-12-29 | 19.81 |
| 1999-12-28 | 28.30 |
| 1999-12-24 | 16.98 |
| 1999-12-23 | 16.98 |
| 1999-12-22 | 20.75 |
| 1999-12-21 | 14.15 |
| 1999-12-20 | 18.87 |
| 1999-12-17 | 20.75 |
| 1999-12-16 | 21.70 |
| 1999-12-15 | 21.70 |
| 1999-12-14 | 22.64 |
| 1999-12-13 | 21.70 |
| 1999-12-10 | 21.70 |
| 1999-12-09 | 25.47 |
| 1999-12-08 | 26.41 |
| 1999-12-07 | 22.64 |
| 1999-12-06 | 23.58 |
| 1999-12-03 | 17.92 |
| 1999-12-02 | 16.98 |
| 1999-12-01 | 18.87 |
| 1999-11-30 | 19.81 |
| 1999-11-29 | 9.43 |
| 1999-11-26 | 10.38 |
| 1999-11-25 | 15.09 |
| 1999-11-24 | 16.98 |
| 1999-11-23 | 19.81 |
| 1999-11-22 | 22.64 |
| 1999-11-19 | 20.75 |
| 1999-11-18 | 20.75 |
| 1999-11-17 | 24.53 |
| 1999-11-16 | 31.13 |
| 1999-11-15 | 38.68 |
| 1999-11-12 | 23.58 |
| 1999-11-11 | 23.58 |
| 1999-11-10 | 27.36 |
| 1999-11-09 | 19.81 |
| 1999-11-08 | 16.04 |
| 1999-11-05 | 21.70 |
| 1999-11-04 | 24.53 |
| 1999-11-03 | 6.60 |
| 1999-11-02 | 1.89 |
| 1999-11-01 | 4.72 |
| 1999-10-29 | 8.49 |
| 1999-10-28 | 6.60 |
| 1999-10-27 | 4.72 |
| 1999-10-26 | 0.94 |
| 1999-10-25 | 5.66 |
| 1999-10-22 | 5.66 |
| 1999-10-21 | 4.72 |
| 1999-10-20 | -0.94 |
| 1999-10-19 | -5.66 |
| 1999-10-15 | -2.83 |
| 1999-10-14 | 4.72 |
| 1999-10-13 | 4.72 |
| 1999-10-12 | 5.66 |
| 1999-10-11 | 8.49 |
| 1999-10-08 | 11.32 |
| 1999-10-07 | 11.32 |
| 1999-10-06 | 9.43 |
| 1999-10-05 | 9.43 |
| 1999-10-04 | 8.49 |
| 1999-09-30 | 16.04 |
| 1999-09-29 | 18.87 |
| 1999-09-28 | 16.98 |
| 1999-09-27 | 15.09 |
| 1999-09-24 | 16.04 |
| 1999-09-23 | 16.98 |
| 1999-09-22 | 16.98 |
| 1999-09-21 | 20.24 |
| 1999-09-20 | 21.18 |
| 1999-09-17 | 21.18 |
| 1999-09-15 | 23.04 |
| 1999-09-14 | 26.77 |
| 1999-09-13 | 28.63 |
| 1999-09-10 | 27.70 |
| 1999-09-09 | 24.91 |
| 1999-09-08 | 17.45 |
| 1999-09-07 | 18.38 |
| 1999-09-06 | 15.58 |
| 1999-09-03 | 16.52 |
| 1999-09-02 | 16.52 |
| 1999-09-01 | 14.65 |
| 1999-08-31 | 26.77 |
| 1999-08-30 | 28.63 |
| 1999-08-27 | 27.70 |
| 1999-08-26 | 30.50 |
| 1999-08-25 | 23.97 |
| 1999-08-24 | 21.18 |
| 1999-08-23 | 22.11 |
| 1999-08-20 | 18.38 |
| 1999-08-19 | 21.18 |
| 1999-08-18 | 13.72 |
| 1999-08-17 | 20.24 |
| 1999-08-16 | 26.77 |
| 1999-08-13 | 24.91 |
| 1999-08-12 | 23.97 |
| 1999-08-11 | 19.31 |
| 1999-08-10 | 18.38 |
| 1999-08-09 | 25.84 |
| 1999-08-06 | 31.43 |
| 1999-08-05 | 29.57 |
| 1999-08-04 | 32.36 |
| 1999-08-03 | 40.75 |
| 1999-08-02 | 38.89 |
| 1999-07-30 | 30.50 |
| 1999-07-29 | 23.04 |
| 1999-07-28 | 27.70 |
| 1999-07-27 | 23.04 |
| 1999-07-26 | 23.04 |
| 1999-07-23 | 29.57 |
| 1999-07-22 | 30.50 |
| 1999-07-21 | 35.16 |
| 1999-07-20 | 33.29 |
| 1999-07-19 | 35.16 |
| 1999-07-16 | 35.16 |
| 1999-07-15 | 38.89 |
| 1999-07-14 | 41.68 |
| 1999-07-13 | 41.68 |
| 1999-07-12 | 42.62 |
| 1999-07-09 | 41.68 |
| 1999-07-08 | 40.75 |
| 1999-07-07 | 38.89 |
| 1999-07-06 | 38.89 |
| 1999-07-05 | 36.09 |
| 1999-07-02 | 24.91 |
| 1999-06-30 | 20.24 |
| 1999-06-29 | 23.04 |
| 1999-06-28 | 17.45 |
| 1999-06-25 | 17.45 |
| 1999-06-24 | 21.18 |
| 1999-06-23 | 27.70 |
| 1999-06-22 | 19.31 |
| 1999-06-21 | 17.45 |
| 1999-06-17 | 12.79 |
| 1999-06-16 | 6.26 |
| 1999-06-15 | 2.53 |
| 1999-06-14 | 5.33 |
| 1999-06-11 | 1.60 |
| 1999-06-10 | -8.65 |
| 1999-06-09 | -12.85 |
| 1999-06-08 | -11.91 |
| 1999-06-07 | -10.52 |
| 1999-06-04 | -10.98 |
| 1999-06-03 | -9.58 |
| 1999-06-02 | -9.58 |
| 1999-06-01 | -10.05 |
| 1999-05-31 | -13.31 |
| 1999-05-28 | -14.71 |
| 1999-05-27 | -8.65 |
| 1999-05-26 | -4.92 |
| 1999-05-25 | -3.99 |
| 1999-05-24 | -3.99 |
| 1999-05-21 | -3.06 |
| 1999-05-20 | 0.67 |
| 1999-05-19 | -0.26 |
| 1999-05-18 | -0.26 |
| 1999-05-17 | -2.13 |
| 1999-05-14 | -0.26 |
| 1999-05-13 | 0.67 |
| 1999-05-12 | -3.06 |
| 1999-05-11 | -1.19 |
| 1999-05-10 | -3.99 |
| 1999-05-07 | 1.60 |
| 1999-05-06 | 1.60 |
| 1999-05-05 | -0.23 |
| 1999-05-04 | 1.60 |
| 1999-05-03 | -2.06 |
| 1999-04-30 | -3.89 |
| 1999-04-29 | -3.89 |
| 1999-04-28 | -2.06 |
| 1999-04-27 | 4.35 |
| 1999-04-26 | -6.64 |
| 1999-04-23 | -5.72 |
| 1999-04-22 | -5.72 |
| 1999-04-21 | -5.72 |
| 1999-04-20 | -0.23 |
| 1999-04-19 | 2.52 |
| 1999-04-16 | -16.25 |
| 1999-04-15 | -23.57 |
| 1999-04-14 | -25.86 |
| 1999-04-13 | -23.11 |
| 1999-04-12 | -21.28 |
| 1999-04-09 | -23.11 |
| 1999-04-08 | -24.94 |
| 1999-04-07 | -28.60 |
| 1999-04-01 | -30.43 |
| 1999-03-31 | -33.64 |
| 1999-03-30 | -35.47 |
| 1999-03-29 | -35.93 |
| 1999-03-26 | -32.27 |
| 1999-03-25 | -27.69 |
| 1999-03-24 | -31.35 |
| 1999-03-23 | -30.43 |
| 1999-03-22 | -32.27 |
| 1999-03-19 | -31.81 |
| 1999-03-18 | -30.89 |
| 1999-03-17 | -36.84 |
| 1999-03-16 | -40.96 |
| 1999-03-15 | -41.88 |
| 1999-03-12 | -44.62 |
| 1999-03-11 | -46.45 |
| 1999-03-10 | -47.37 |
| 1999-03-09 | -45.08 |
| 1999-03-08 | -48.28 |
| 1999-03-05 | -45.54 |
| 1999-03-04 | -46.00 |
| 1999-03-03 | -46.45 |
| 1999-03-02 | -44.62 |
| 1999-03-01 | -40.50 |
| 1999-02-26 | -41.88 |
| 1999-02-25 | -46.91 |
| 1999-02-24 | -48.74 |
| 1999-02-23 | -52.86 |
| 1999-02-22 | -53.32 |
| 1999-02-19 | -52.40 |
| 1999-02-15 | -51.49 |
| 1999-02-12 | -50.57 |
| 1999-02-11 | -51.03 |
| 1999-02-10 | -51.03 |
| 1999-02-09 | -51.49 |
| 1999-02-08 | -53.78 |
| 1999-02-05 | -55.15 |
| 1999-02-04 | -53.78 |
| 1999-02-03 | -54.23 |
| 1999-02-02 | -54.69 |
| 1999-02-01 | -54.23 |
| 1999-01-29 | -51.95 |
| 1999-01-28 | -55.15 |
| 1999-01-27 | -52.40 |
| 1999-01-26 | -58.35 |
| 1999-01-25 | -59.73 |
| 1999-01-22 | -59.73 |
| 1999-01-21 | -55.61 |
| 1999-01-20 | -55.61 |
| 1999-01-19 | -51.95 |
| 1999-01-18 | -50.57 |
| 1999-01-15 | -49.20 |
| 1999-01-14 | -51.03 |
| 1999-01-13 | -49.20 |
| 1999-01-12 | -40.05 |
| 1999-01-11 | -37.76 |
| 1999-01-08 | -37.30 |
| 1999-01-07 | -37.76 |
| 1999-01-06 | -37.76 |
| 1999-01-05 | -42.33 |
| 1999-01-04 | -41.88 |
| 1998-12-31 | -40.96 |
| 1998-12-30 | -40.50 |
| 1998-12-29 | -41.42 |
| 1998-12-28 | -40.96 |
| 1998-12-24 | -39.59 |
| 1998-12-23 | -43.25 |
| 1998-12-22 | -41.88 |
| 1998-12-21 | -40.96 |
| 1998-12-18 | -42.33 |
| 1998-12-17 | -43.25 |
| 1998-12-16 | -41.88 |
| 1998-12-15 | -40.50 |
| 1998-12-14 | -39.59 |
| 1998-12-11 | -36.38 |
| 1998-12-10 | -33.18 |
| 1998-12-09 | -36.38 |
| 1998-12-08 | -37.30 |
| 1998-12-07 | -35.93 |
| 1998-12-04 | -38.22 |
| 1998-12-03 | -36.38 |
| 1998-12-02 | -35.01 |
| 1998-12-01 | -36.84 |
| 1998-11-30 | -35.93 |
| 1998-11-27 | -31.81 |
| 1998-11-26 | -29.98 |
| 1998-11-25 | -24.94 |
| 1998-11-24 | -23.11 |
| 1998-11-23 | -23.57 |
| 1998-11-20 | -21.74 |
| 1998-11-19 | -22.20 |
| 1998-11-18 | -22.20 |
| 1998-11-17 | -23.11 |
| 1998-11-16 | -23.11 |
| 1998-11-13 | -25.40 |
| 1998-11-12 | -23.57 |
| 1998-11-11 | -20.82 |
| 1998-11-10 | -22.20 |
| 1998-11-09 | -25.40 |
| 1998-11-06 | -23.11 |
| 1998-11-05 | -24.03 |
| 1998-11-04 | -19.45 |
| 1998-11-03 | -6.64 |
| 1998-11-02 | -25.40 |
| 1998-10-30 | -30.43 |
| 1998-10-29 | -32.27 |
| 1998-10-27 | -30.43 |
| 1998-10-26 | -29.52 |
| 1998-10-23 | -29.52 |
| 1998-10-22 | -37.30 |
| 1998-10-21 | -28.60 |
| 1998-10-20 | -22.20 |
| 1998-10-19 | -17.62 |
| 1998-10-16 | -21.74 |
| 1998-10-15 | -27.23 |
| 1998-10-14 | -25.86 |
| 1998-10-13 | -27.69 |
| 1998-10-12 | -29.98 |
| 1998-10-09 | -36.84 |
| 1998-10-08 | -44.16 |
| 1998-10-07 | -44.62 |
| 1998-10-05 | -45.08 |
| 1998-09-30 | -40.96 |
| 1998-09-29 | -42.33 |
| 1998-09-28 | -37.76 |
| 1998-09-25 | -40.05 |
| 1998-09-24 | -40.50 |
| 1998-09-23 | -46.45 |
| 1998-09-22 | -51.95 |
| 1998-09-21 | -55.66 |
| 1998-09-18 | -53.00 |
| 1998-09-17 | -52.56 |
| 1998-09-16 | -49.90 |
| 1998-09-15 | -48.57 |
| 1998-09-14 | -49.45 |
| 1998-09-11 | -55.66 |
| 1998-09-10 | -53.00 |
| 1998-09-09 | -59.21 |
| 1998-09-08 | -57.43 |
| 1998-09-07 | -56.99 |
| 1998-09-04 | -62.76 |
| 1998-09-03 | -67.01 |
| 1998-09-02 | -68.08 |
| 1998-09-01 | -68.61 |
| 1998-08-31 | -68.08 |
| 1998-08-28 | -68.08 |
| 1998-08-27 | -64.09 |
| 1998-08-26 | -63.20 |
| 1998-08-25 | -61.87 |
| 1998-08-24 | -61.87 |
| 1998-08-21 | -59.21 |
| 1998-08-20 | -56.99 |
| 1998-08-19 | -59.21 |
| 1998-08-18 | -60.98 |
| 1998-08-14 | -60.98 |
| 1998-08-13 | -61.43 |
| 1998-08-12 | -63.20 |
| 1998-08-11 | -64.09 |
| 1998-08-10 | -62.76 |
| 1998-08-07 | -63.64 |
| 1998-08-06 | -63.20 |
| 1998-08-05 | -63.20 |
| 1998-08-04 | -62.31 |
| 1998-08-03 | -63.20 |
| 1998-07-31 | -61.87 |
| 1998-07-30 | -59.21 |
| 1998-07-29 | -61.87 |
| 1998-07-28 | -60.54 |
| 1998-07-27 | -62.31 |
| 1998-07-24 | -60.10 |
| 1998-07-23 | -63.64 |
| 1998-07-22 | -58.76 |
| 1998-07-21 | -55.22 |
| 1998-07-20 | -53.00 |
| 1998-07-17 | -50.78 |
| 1998-07-16 | -51.23 |
| 1998-07-15 | -49.90 |
| 1998-07-14 | -49.01 |
| 1998-07-13 | -51.23 |
| 1998-07-10 | -50.34 |
| 1998-07-09 | -49.90 |
| 1998-07-08 | -51.23 |
| 1998-07-07 | -52.11 |
| 1998-07-06 | -49.90 |
| 1998-07-03 | -49.45 |
| 1998-07-02 | -46.35 |
| 1998-06-30 | -50.78 |
| 1998-06-29 | -50.34 |
| 1998-06-26 | -47.24 |
| 1998-06-25 | -45.02 |
| 1998-06-24 | -47.24 |
| 1998-06-23 | -49.45 |
| 1998-06-22 | -49.01 |
| 1998-06-19 | -40.59 |
| 1998-06-18 | -42.80 |
| 1998-06-17 | -53.00 |
| 1998-06-16 | -57.88 |
| 1998-06-15 | -58.76 |
| 1998-06-12 | -52.11 |
| 1998-06-11 | -53.89 |
| 1998-06-10 | -51.23 |
| 1998-06-09 | -45.46 |
| 1998-06-08 | -40.59 |
| 1998-06-05 | -35.27 |
| 1998-06-04 | -30.83 |
| 1998-06-03 | -33.49 |
| 1998-06-02 | -33.49 |
| 1998-06-01 | -29.94 |
| 1998-05-29 | -28.61 |
| 1998-05-28 | -29.06 |
| 1998-05-27 | -23.74 |
| 1998-05-26 | -19.30 |
| 1998-05-25 | -19.30 |
| 1998-05-22 | -17.09 |
| 1998-05-21 | -15.31 |
| 1998-05-20 | -14.87 |
| 1998-05-19 | -16.64 |
| 1998-05-18 | -16.64 |
| 1998-05-15 | -15.76 |
| 1998-05-14 | -13.54 |
| 1998-05-13 | -13.54 |
| 1998-05-12 | -11.32 |
| 1998-05-11 | -10.44 |
| 1998-05-08 | -9.55 |
| 1998-05-07 | -11.32 |
| 1998-05-06 | -11.32 |
| 1998-05-05 | -9.55 |
| 1998-05-04 | -5.12 |
| 1998-05-01 | -3.34 |
| 1998-04-30 | -6.89 |
| 1998-04-29 | -5.91 |
| 1998-04-28 | -2.43 |
| 1998-04-27 | -2.43 |
| 1998-04-24 | 0.19 |
| 1998-04-23 | 2.80 |
| 1998-04-22 | 3.67 |
| 1998-04-21 | 6.28 |
| 1998-04-20 | 9.77 |
| 1998-04-17 | 8.90 |
| 1998-04-16 | 12.38 |
| 1998-04-15 | 12.38 |
| 1998-04-14 | 10.64 |
| 1998-04-09 | 8.03 |
| 1998-04-08 | 7.15 |
| 1998-04-07 | 5.41 |
| 1998-04-03 | 5.41 |
| 1998-04-02 | 6.28 |
| 1998-04-01 | 10.64 |
| 1998-03-31 | 13.25 |
| 1998-03-30 | 15.87 |
| 1998-03-27 | 16.74 |
| 1998-03-26 | 17.61 |
| 1998-03-25 | 16.74 |
| 1998-03-24 | 13.25 |
| 1998-03-23 | 13.25 |
| 1998-03-20 | 12.38 |
| 1998-03-19 | 14.12 |
| 1998-03-18 | 9.77 |
| 1998-03-17 | 13.25 |
| 1998-03-16 | 9.77 |
| 1998-03-13 | 9.77 |
| 1998-03-12 | 11.51 |
| 1998-03-11 | 15.87 |
| 1998-03-10 | 14.99 |
| 1998-03-09 | 14.12 |
| 1998-03-06 | 15.87 |
| 1998-03-05 | 12.38 |
| 1998-03-04 | 19.35 |
| 1998-03-03 | 26.32 |
| 1998-03-02 | 28.06 |
| 1998-02-27 | 26.32 |
| 1998-02-26 | 25.45 |
| 1998-02-25 | 22.84 |
| 1998-02-24 | 19.35 |
| 1998-02-23 | 16.74 |
| 1998-02-20 | 14.99 |
| 1998-02-19 | 15.87 |
| 1998-02-18 | 16.74 |
| 1998-02-17 | 8.03 |
| 1998-02-16 | 10.64 |
| 1998-02-13 | 13.25 |
| 1998-02-12 | 21.09 |
| 1998-02-11 | 22.84 |
| 1998-02-10 | 28.93 |
| 1998-02-09 | 29.80 |
| 1998-02-06 | 21.09 |
| 1998-02-05 | 18.48 |
| 1998-02-04 | 16.74 |
| 1998-02-03 | 21.09 |
| 1998-02-02 | 16.74 |
| 1998-01-27 | 1.06 |
| 1998-01-26 | -5.04 |
| 1998-01-23 | -8.53 |
| 1998-01-22 | -2.43 |
| 1998-01-21 | 1.06 |
| 1998-01-20 | -0.69 |
| 1998-01-19 | -4.17 |
| 1998-01-16 | -15.50 |
| 1998-01-15 | -14.62 |
| 1998-01-14 | -12.01 |
| 1998-01-13 | -18.11 |
| 1998-01-12 | -27.26 |
| 1998-01-09 | -12.01 |
| 1998-01-08 | -7.66 |
| 1998-01-07 | -5.91 |
| 1998-01-06 | 5.41 |
| 1998-01-05 | 8.03 |
| 1998-01-02 | 11.51 |
| 1997-12-31 | 9.77 |
| 1997-12-30 | 11.51 |
| 1997-12-29 | 5.41 |
| 1997-12-24 | 8.03 |
| 1997-12-23 | 8.90 |
| 1997-12-22 | 12.38 |
| 1997-12-19 | 15.87 |
| 1997-12-18 | 20.22 |
| 1997-12-17 | 15.87 |
| 1997-12-16 | 5.41 |
| 1997-12-15 | 10.64 |
| 1997-12-12 | 16.74 |
| 1997-12-11 | 19.35 |
| 1997-12-10 | 20.22 |
| 1997-12-09 | 28.06 |
| 1997-12-08 | 30.68 |
| 1997-12-05 | 30.68 |
| 1997-12-04 | 20.22 |
| 1997-12-03 | 10.64 |
| 1997-12-02 | 7.15 |
| 1997-12-01 | -3.30 |
| 1997-11-28 | -5.91 |
| 1997-11-27 | -0.69 |
| 1997-11-26 | 13.25 |
| 1997-11-25 | 14.12 |
| 1997-11-24 | 21.09 |
| 1997-11-21 | 21.09 |
| 1997-11-20 | 16.74 |
| 1997-11-19 | 20.22 |
| 1997-11-18 | 21.09 |
| 1997-11-17 | 31.55 |
| 1997-11-14 | 37.65 |
| 1997-11-13 | 17.61 |
| 1997-11-12 | 23.71 |
| 1997-11-11 | 39.39 |
| 1997-11-10 | 42.00 |
| 1997-11-07 | 52.46 |
| 1997-11-06 | 55.94 |
| 1997-11-05 | 56.81 |
| 1997-11-04 | 52.46 |
| 1997-11-03 | 64.65 |
| 1997-10-31 | 56.81 |
| 1997-10-30 | 38.52 |
| 1997-10-29 | 39.39 |
| 1997-10-28 | 20.22 |
| 1997-10-27 | 38.52 |
| 1997-10-24 | 52.46 |
| 1997-10-23 | 37.65 |
| 1997-10-22 | 42.00 |
| 1997-10-21 | 74.23 |
| 1997-10-20 | 83.82 |
| 1997-10-17 | 95.14 |
| 1997-10-16 | 81.20 |
| 1997-10-15 | 79.46 |
| 1997-10-14 | 94.27 |
| 1997-10-13 | 94.27 |
| 1997-10-09 | 95.14 |
| 1997-10-08 | 105.60 |
| 1997-10-07 | 109.60 |
| 1997-10-06 | 125.19 |
| 1997-10-03 | 142.52 |
| 1997-09-30 | 138.19 |
| 1997-09-29 | 139.05 |
| 1997-09-26 | 137.32 |
| 1997-09-25 | 135.59 |
| 1997-09-24 | 121.73 |
| 1997-09-23 | 109.60 |
| 1997-09-22 | 116.53 |
| 1997-09-19 | 146.85 |
| 1997-09-18 | 161.57 |
| 1997-09-16 | 165.04 |
| 1997-09-15 | 176.30 |
| 1997-09-12 | 167.64 |
| 1997-09-11 | 171.10 |
| 1997-09-10 | 174.56 |
| 1997-09-09 | 184.09 |
| 1997-09-08 | 146.85 |
| 1997-09-05 | 137.32 |
| 1997-09-04 | 118.27 |
| 1997-09-03 | 142.52 |
| 1997-09-02 | 103.54 |
| 1997-09-01 | 128.66 |
| 1997-08-29 | 160.71 |
| 1997-08-28 | 180.63 |
| 1997-08-27 | 179.76 |
| 1997-08-26 | 174.56 |
| 1997-08-25 | 178.03 |
| 1997-08-22 | 188.42 |
| 1997-08-21 | 193.62 |
| 1997-08-20 | 184.96 |
| 1997-08-19 | 167.64 |
| 1997-08-15 | 190.16 |
| 1997-08-14 | 194.49 |
| 1997-08-13 | 194.49 |
| 1997-08-12 | 197.08 |
| 1997-08-11 | 201.41 |
| 1997-08-08 | 209.21 |
| 1997-08-07 | 213.54 |
| 1997-08-06 | 213.54 |
| 1997-08-05 | 206.61 |
| 1997-08-04 | 206.61 |
| 1997-08-01 | 210.08 |
| 1997-07-31 | 200.55 |
| 1997-07-30 | 198.82 |
| 1997-07-29 | 197.08 |
| 1997-07-28 | 198.82 |
| 1997-07-25 | 197.08 |
| 1997-07-24 | 197.08 |
| 1997-07-23 | 192.75 |
| 1997-07-22 | 191.02 |
| 1997-07-21 | 185.82 |
| 1997-07-18 | 194.49 |
| 1997-07-17 | 189.29 |
| 1997-07-16 | 194.49 |
| 1997-07-15 | 210.08 |
| 1997-07-14 | 173.70 |
| 1997-07-11 | 173.70 |
| 1997-07-10 | 173.70 |
| 1997-07-09 | 162.44 |
| 1997-07-08 | 183.23 |
| 1997-07-07 | 205.75 |
| 1997-07-04 | 211.81 |
| 1997-07-03 | 212.67 |
| 1997-06-27 | 210.94 |
| 1997-06-26 | 164.17 |
| 1997-06-25 | 167.64 |
| 1997-06-24 | 154.64 |
| 1997-06-23 | 148.58 |
| 1997-06-20 | 136.45 |
| 1997-06-19 | 115.67 |
| 1997-06-18 | 105.27 |
| 1997-06-17 | 106.14 |
| 1997-06-16 | 99.21 |
| 1997-06-13 | 85.35 |
| 1997-06-12 | 87.09 |
| 1997-06-11 | 100.94 |
| 1997-06-10 | 103.54 |
| 1997-06-06 | 102.68 |
| 1997-06-05 | 104.41 |
| 1997-06-04 | 104.41 |
| 1997-06-03 | 105.27 |
| 1997-06-02 | 104.41 |
| 1997-05-30 | 92.28 |
| 1997-05-29 | 93.15 |
| 1997-05-28 | 100.94 |
| 1997-05-27 | 100.94 |
| 1997-05-26 | 101.81 |
| 1997-05-23 | 87.09 |
| 1997-05-22 | 87.09 |
| 1997-05-21 | 87.09 |
| 1997-05-20 | 77.56 |
| 1997-05-19 | 74.96 |
| 1997-05-16 | 74.96 |
| 1997-05-15 | 80.16 |
| 1997-05-14 | 81.02 |
| 1997-05-13 | 76.69 |
| 1997-05-12 | 80.16 |
| 1997-05-09 | 82.75 |
| 1997-05-08 | 81.89 |
| 1997-05-07 | 83.62 |
| 1997-05-06 | 85.35 |
| 1997-05-05 | 81.89 |
| 1997-05-02 | 87.95 |
| 1997-05-01 | 87.95 |
| 1997-04-30 | 87.95 |
| 1997-04-29 | 83.79 |
| 1997-04-28 | 88.95 |
| 1997-04-25 | 85.51 |
| 1997-04-24 | 87.23 |
| 1997-04-23 | 87.23 |
| 1997-04-22 | 84.65 |
| 1997-04-21 | 84.65 |
| 1997-04-18 | 79.50 |
| 1997-04-17 | 77.78 |
| 1997-04-16 | 79.50 |
| 1997-04-15 | 77.78 |
| 1997-04-14 | 76.92 |
| 1997-04-11 | 80.36 |
| 1997-04-10 | 79.50 |
| 1997-04-09 | 79.50 |
| 1997-04-08 | 75.21 |
| 1997-04-07 | 67.48 |
| 1997-04-04 | 70.05 |
| 1997-04-03 | 71.77 |
| 1997-04-02 | 71.77 |
| 1997-04-01 | 70.05 |
| 1997-03-27 | 75.21 |
| 1997-03-26 | 76.06 |
| 1997-03-25 | 73.49 |
| 1997-03-24 | 80.36 |
| 1997-03-21 | 80.36 |
| 1997-03-20 | 71.77 |
| 1997-03-19 | 80.36 |
| 1997-03-18 | 81.22 |
| 1997-03-17 | 85.51 |
| 1997-03-14 | 79.50 |
| 1997-03-13 | 88.95 |
| 1997-03-12 | 88.95 |
| 1997-03-11 | 88.95 |
| 1997-03-10 | 87.23 |
| 1997-03-07 | 82.93 |
| 1997-03-06 | 83.79 |
| 1997-03-05 | 85.51 |
| 1997-03-04 | 83.79 |
| 1997-03-03 | 84.65 |
| 1997-02-28 | 85.51 |
| 1997-02-27 | 87.23 |
| 1997-02-26 | 82.93 |
| 1997-02-25 | 72.63 |
| 1997-02-24 | 67.48 |
| 1997-02-21 | 65.76 |
| 1997-02-20 | 63.18 |
| 1997-02-19 | 60.60 |
| 1997-02-18 | 59.75 |
| 1997-02-17 | 61.46 |
| 1997-02-14 | 60.60 |
| 1997-02-13 | 57.17 |
| 1997-02-12 | 59.75 |
| 1997-02-11 | 58.03 |
| 1997-02-10 | 59.75 |
| 1997-02-05 | 56.31 |
| 1997-02-04 | 52.88 |
| 1997-02-03 | 52.02 |
| 1997-01-31 | 48.58 |
| 1997-01-30 | 54.59 |
| 1997-01-29 | 54.59 |
| 1997-01-28 | 52.88 |
| 1997-01-27 | 51.16 |
| 1997-01-24 | 49.44 |
| 1997-01-23 | 48.58 |
| 1997-01-22 | 46.00 |
| 1997-01-21 | 47.72 |
| 1997-01-20 | 51.16 |
| 1997-01-17 | 52.02 |
| 1997-01-16 | 51.16 |
| 1997-01-15 | 48.58 |
| 1997-01-14 | 49.44 |
| 1997-01-13 | 46.00 |
| 1997-01-10 | 48.58 |
| 1997-01-09 | 47.72 |
| 1997-01-08 | 49.44 |
| 1997-01-07 | 52.88 |
| 1997-01-06 | 52.88 |
| 1997-01-03 | 56.31 |
| 1997-01-02 | 52.02 |
| 1996-12-31 | 54.59 |
| 1996-12-30 | 50.30 |
| 1996-12-27 | 43.43 |
| 1996-12-24 | 39.13 |
| 1996-12-23 | 37.42 |
| 1996-12-20 | 38.27 |
| 1996-12-19 | 36.56 |
| 1996-12-18 | 34.84 |
| 1996-12-17 | 35.70 |
| 1996-12-16 | 33.98 |
| 1996-12-13 | 35.70 |
| 1996-12-12 | 36.56 |
| 1996-12-11 | 37.42 |
| 1996-12-10 | 35.70 |
| 1996-12-09 | 29.69 |
| 1996-12-06 | 28.83 |
| 1996-12-05 | 33.12 |
| 1996-12-04 | 33.12 |
| 1996-12-03 | 31.40 |
| 1996-12-02 | 30.55 |
| 1996-11-29 | 28.83 |
| 1996-11-28 | 27.11 |
| 1996-11-27 | 29.69 |
| 1996-11-26 | 29.69 |
| 1996-11-25 | 30.55 |
| 1996-11-22 | 33.12 |
| 1996-11-21 | 32.26 |
| 1996-11-20 | 27.11 |
| 1996-11-19 | 25.39 |
| 1996-11-18 | 23.67 |
| 1996-11-15 | 23.67 |
| 1996-11-14 | 25.39 |
| 1996-11-13 | 23.67 |
| 1996-11-12 | 21.96 |
| 1996-11-11 | 21.96 |
| 1996-11-08 | 21.96 |
| 1996-11-07 | 24.53 |
| 1996-11-06 | 25.39 |
| 1996-11-05 | 23.67 |
| 1996-11-04 | 24.53 |
| 1996-11-01 | 25.39 |
| 1996-10-31 | 27.11 |
| 1996-10-30 | 27.97 |
| 1996-10-29 | 27.11 |
| 1996-10-28 | 26.25 |
| 1996-10-25 | 26.25 |
| 1996-10-24 | 27.11 |
| 1996-10-23 | 28.83 |
| 1996-10-22 | 26.25 |
| 1996-10-18 | 25.39 |
| 1996-10-17 | 21.96 |
| 1996-10-16 | 22.64 |
| 1996-10-15 | 25.20 |
| 1996-10-14 | 24.35 |
| 1996-10-11 | 23.50 |
| 1996-10-10 | 21.79 |
| 1996-10-09 | 20.94 |
| 1996-10-08 | 19.24 |
| 1996-10-07 | 20.94 |
| 1996-10-04 | 18.39 |
| 1996-10-03 | 16.68 |
| 1996-10-02 | 14.13 |
| 1996-10-01 | 14.98 |
| 1996-09-30 | 11.57 |
| 1996-09-27 | 12.42 |
| 1996-09-26 | 13.28 |
| 1996-09-25 | 10.72 |
| 1996-09-24 | 8.16 |
| 1996-09-23 | 11.57 |
| 1996-09-20 | 17.53 |
| 1996-09-19 | 15.83 |
| 1996-09-18 | 10.72 |
| 1996-09-17 | 9.87 |
| 1996-09-16 | 9.02 |
| 1996-09-13 | 5.61 |
| 1996-09-12 | 5.61 |
| 1996-09-11 | 3.91 |
| 1996-09-10 | 3.05 |
| 1996-09-09 | 3.05 |
| 1996-09-06 | 1.35 |
| 1996-09-05 | 1.35 |
| 1996-09-04 | -0.35 |
| 1996-09-03 | -1.20 |
| 1996-09-02 | 0.50 |
| 1996-08-30 | 1.35 |
| 1996-08-29 | 2.20 |
| 1996-08-28 | 3.05 |
| 1996-08-27 | 2.20 |
| 1996-08-23 | 3.05 |
| 1996-08-22 | 1.35 |
| 1996-08-21 | -1.20 |
| 1996-08-20 | 2.20 |
| 1996-08-19 | 2.20 |
| 1996-08-16 | 4.76 |
| 1996-08-15 | 3.91 |
| 1996-08-14 | 3.91 |
| 1996-08-13 | 3.05 |
| 1996-08-12 | 3.91 |
| 1996-08-09 | 1.35 |
| 1996-08-08 | 0.50 |
| 1996-08-07 | -3.76 |
| 1996-08-06 | -3.76 |
| 1996-08-05 | -3.76 |
| 1996-08-02 | -6.31 |
| 1996-08-01 | -6.31 |
| 1996-07-31 | -6.31 |
| 1996-07-30 | -6.31 |
| 1996-07-29 | -5.46 |
| 1996-07-26 | -5.46 |
| 1996-07-25 | -6.31 |
| 1996-07-24 | -7.17 |
| 1996-07-23 | -7.17 |
| 1996-07-22 | -6.31 |
| 1996-07-19 | -8.87 |
| 1996-07-18 | -10.57 |
| 1996-07-17 | -8.87 |
| 1996-07-16 | -8.02 |
| 1996-07-15 | -6.31 |
| 1996-07-12 | -6.31 |
| 1996-07-11 | -5.46 |
| 1996-07-10 | -5.46 |
| 1996-07-09 | -7.17 |
| 1996-07-08 | -5.46 |
| 1996-07-05 | -4.61 |
| 1996-07-04 | -4.61 |
| 1996-07-03 | -3.76 |
| 1996-07-02 | -4.61 |
| 1996-07-01 | -4.61 |
| 1996-06-28 | -5.46 |
| 1996-06-27 | -3.76 |
| 1996-06-26 | -3.76 |
| 1996-06-25 | -4.61 |
| 1996-06-24 | -6.31 |
| 1996-06-21 | -6.31 |
| 1996-06-19 | -7.17 |
| 1996-06-18 | -8.02 |
| 1996-06-14 | -8.02 |
| 1996-06-13 | -8.02 |
| 1996-06-12 | -8.02 |
| 1996-06-11 | -8.87 |
| 1996-06-10 | -8.87 |
| 1996-06-07 | -9.72 |
| 1996-06-06 | -9.72 |
| 1996-06-05 | -10.57 |
| 1996-06-04 | -9.72 |
| 1996-06-03 | -9.72 |
| 1996-05-31 | -9.72 |
| 1996-05-30 | -9.72 |
| 1996-05-29 | -11.42 |
| 1996-05-28 | -10.57 |
| 1996-05-27 | -10.57 |
| 1996-05-24 | -10.57 |
| 1996-05-23 | -11.42 |
| 1996-05-22 | -12.28 |
| 1996-05-21 | -13.13 |
| 1996-05-20 | -16.53 |
| 1996-05-17 | -17.39 |
| 1996-05-16 | -16.96 |
| 1996-05-15 | -13.13 |
| 1996-05-14 | -12.28 |
| 1996-05-13 | -11.42 |
| 1996-05-10 | -11.42 |
| 1996-05-09 | -12.28 |
| 1996-05-08 | -10.57 |
| 1996-05-07 | -8.87 |
| 1996-05-06 | -11.42 |
| 1996-05-03 | -12.28 |
| 1996-05-02 | -10.57 |
| 1996-05-01 | -8.87 |
| 1996-04-30 | -7.17 |
| 1996-04-29 | -9.72 |
| 1996-04-26 | -10.57 |
| 1996-04-25 | -12.28 |
| 1996-04-24 | -9.72 |
| 1996-04-23 | -7.17 |
| 1996-04-22 | 1.35 |
| 1996-04-19 | 0.84 |
| 1996-04-18 | 3.36 |
| 1996-04-17 | 3.36 |
| 1996-04-16 | 3.36 |
| 1996-04-15 | 2.52 |
| 1996-04-12 | 1.68 |
| 1996-04-11 | 3.36 |
| 1996-04-10 | 5.04 |
| 1996-04-09 | 5.88 |
| 1996-04-03 | 5.88 |
| 1996-04-02 | 3.36 |
| 1996-04-01 | 1.68 |
| 1996-03-29 | 2.52 |
| 1996-03-28 | 1.68 |
| 1996-03-27 | -0.84 |
| 1996-03-26 | 0.84 |
| 1996-03-25 | 3.36 |
| 1996-03-22 | 5.04 |
| 1996-03-21 | 7.56 |
| 1996-03-20 | 7.56 |
| 1996-03-19 | 5.88 |
| 1996-03-18 | -0.84 |
| 1996-03-15 | -1.68 |
| 1996-03-14 | -0.84 |
| 1996-03-13 | 0.00 |
| 1996-03-12 | 5.04 |
| 1996-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy