Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2025-09-03 | 1,307.37 |
| 2025-09-02 | 1,275.86 |
| 2025-09-01 | 1,307.37 |
| 2025-08-29 | 1,349.38 |
| 2025-08-28 | 1,312.62 |
| 2025-08-27 | 1,302.12 |
| 2025-08-26 | 1,317.87 |
| 2025-08-25 | 1,249.60 |
| 2025-08-22 | 1,228.60 |
| 2025-08-21 | 1,239.10 |
| 2025-08-20 | 1,233.85 |
| 2025-08-19 | 1,223.35 |
| 2025-08-18 | 1,202.34 |
| 2025-08-15 | 1,223.35 |
| 2025-08-14 | 1,239.10 |
| 2025-08-13 | 1,239.10 |
| 2025-08-12 | 1,244.35 |
| 2025-08-11 | 1,239.10 |
| 2025-08-08 | 1,228.60 |
| 2025-08-07 | 1,233.85 |
| 2025-08-06 | 1,239.10 |
| 2025-08-05 | 1,239.10 |
| 2025-08-04 | 1,212.84 |
| 2025-08-01 | 1,212.84 |
| 2025-07-31 | 1,244.35 |
| 2025-07-30 | 1,265.36 |
| 2025-07-29 | 1,239.10 |
| 2025-07-28 | 1,228.60 |
| 2025-07-25 | 1,233.85 |
| 2025-07-24 | 1,254.85 |
| 2025-07-23 | 1,281.11 |
| 2025-07-22 | 1,275.86 |
| 2025-07-21 | 1,244.35 |
| 2025-07-18 | 1,254.85 |
| 2025-07-17 | 1,275.86 |
| 2025-07-16 | 1,281.11 |
| 2025-07-15 | 1,296.86 |
| 2025-07-14 | 1,286.36 |
| 2025-07-11 | 1,233.85 |
| 2025-07-10 | 1,246.98 |
| 2025-07-09 | 1,246.98 |
| 2025-07-08 | 1,216.13 |
| 2025-07-07 | 1,246.98 |
| 2025-07-04 | 1,200.71 |
| 2025-07-03 | 1,185.28 |
| 2025-07-02 | 1,144.15 |
| 2025-06-30 | 1,175.00 |
| 2025-06-27 | 1,118.45 |
| 2025-06-26 | 1,113.31 |
| 2025-06-25 | 1,097.88 |
| 2025-06-24 | 1,092.74 |
| 2025-06-23 | 1,082.46 |
| 2025-06-20 | 1,036.19 |
| 2025-06-19 | 1,020.77 |
| 2025-06-18 | 1,036.19 |
| 2025-06-17 | 1,025.91 |
| 2025-06-16 | 1,041.33 |
| 2025-06-13 | 1,036.19 |
| 2025-06-12 | 1,036.19 |
| 2025-06-11 | 1,015.63 |
| 2025-06-10 | 1,015.63 |
| 2025-06-09 | 1,010.48 |
| 2025-06-06 | 1,005.34 |
| 2025-06-05 | 1,015.63 |
| 2025-06-04 | 1,025.91 |
| 2025-06-03 | 1,010.48 |
| 2025-06-02 | 974.50 |
| 2025-05-30 | 974.50 |
| 2025-05-29 | 979.64 |
| 2025-05-28 | 979.64 |
| 2025-05-27 | 969.36 |
| 2025-05-26 | 974.50 |
| 2025-05-23 | 989.92 |
| 2025-05-22 | 1,005.34 |
| 2025-05-21 | 1,005.34 |
| 2025-05-20 | 1,015.63 |
| 2025-05-19 | 984.78 |
| 2025-05-16 | 943.65 |
| 2025-05-15 | 928.23 |
| 2025-05-14 | 933.37 |
| 2025-05-13 | 943.65 |
| 2025-05-12 | 943.65 |
| 2025-05-09 | 917.94 |
| 2025-05-08 | 907.66 |
| 2025-05-07 | 907.66 |
| 2025-05-06 | 902.52 |
| 2025-05-02 | 912.80 |
| 2025-04-30 | 881.96 |
| 2025-04-29 | 876.82 |
| 2025-04-28 | 866.53 |
| 2025-04-25 | 856.25 |
| 2025-04-24 | 840.83 |
| 2025-04-23 | 851.11 |
| 2025-04-22 | 820.26 |
| 2025-04-17 | 799.70 |
| 2025-04-16 | 784.27 |
| 2025-04-15 | 799.70 |
| 2025-04-14 | 804.84 |
| 2025-04-11 | 799.70 |
| 2025-04-10 | 784.27 |
| 2025-04-09 | 758.57 |
| 2025-04-08 | 763.71 |
| 2025-04-07 | 748.29 |
| 2025-04-03 | 871.67 |
| 2025-04-02 | 897.38 |
| 2025-04-01 | 907.66 |
| 2025-03-31 | 902.52 |
| 2025-03-28 | 892.24 |
| 2025-03-27 | 887.10 |
| 2025-03-26 | 876.82 |
| 2025-03-25 | 871.67 |
| 2025-03-24 | 881.96 |
| 2025-03-21 | 886.82 |
| 2025-03-20 | 906.26 |
| 2025-03-19 | 911.12 |
| 2025-03-18 | 906.26 |
| 2025-03-17 | 915.98 |
| 2025-03-14 | 906.26 |
| 2025-03-13 | 911.12 |
| 2025-03-12 | 896.54 |
| 2025-03-11 | 911.12 |
| 2025-03-10 | 920.85 |
| 2025-03-07 | 915.98 |
| 2025-03-06 | 920.85 |
| 2025-03-05 | 915.98 |
| 2025-03-04 | 920.85 |
| 2025-03-03 | 925.71 |
| 2025-02-28 | 925.71 |
| 2025-02-27 | 950.01 |
| 2025-02-26 | 950.01 |
| 2025-02-25 | 950.01 |
| 2025-02-24 | 964.60 |
| 2025-02-21 | 964.60 |
| 2025-02-20 | 940.29 |
| 2025-02-19 | 915.98 |
| 2025-02-18 | 920.85 |
| 2025-02-17 | 920.85 |
| 2025-02-14 | 930.57 |
| 2025-02-13 | 925.71 |
| 2025-02-12 | 911.12 |
| 2025-02-11 | 930.57 |
| 2025-02-10 | 911.12 |
| 2025-02-07 | 906.26 |
| 2025-02-06 | 906.26 |
| 2025-02-05 | 911.12 |
| 2025-02-04 | 891.68 |
| 2025-02-03 | 911.12 |
| 2025-01-28 | 925.71 |
| 2025-01-27 | 915.98 |
| 2025-01-24 | 906.26 |
| 2025-01-23 | 867.37 |
| 2025-01-22 | 857.65 |
| 2025-01-21 | 857.65 |
| 2025-01-20 | 838.21 |
| 2025-01-17 | 838.21 |
| 2025-01-16 | 828.48 |
| 2025-01-15 | 828.48 |
| 2025-01-14 | 823.62 |
| 2025-01-13 | 809.04 |
| 2025-01-10 | 809.04 |
| 2025-01-09 | 809.04 |
| 2025-01-08 | 809.04 |
| 2025-01-07 | 828.48 |
| 2025-01-06 | 838.21 |
| 2025-01-03 | 828.48 |
| 2025-01-02 | 799.32 |
| 2024-12-31 | 794.46 |
| 2024-12-30 | 775.01 |
| 2024-12-27 | 770.15 |
| 2024-12-24 | 775.01 |
| 2024-12-23 | 770.15 |
| 2024-12-20 | 770.15 |
| 2024-12-19 | 779.87 |
| 2024-12-18 | 775.01 |
| 2024-12-17 | 779.87 |
| 2024-12-16 | 794.46 |
| 2024-12-13 | 799.32 |
| 2024-12-12 | 804.18 |
| 2024-12-11 | 784.73 |
| 2024-12-10 | 784.73 |
| 2024-12-09 | 784.73 |
| 2024-12-06 | 784.73 |
| 2024-12-05 | 765.29 |
| 2024-12-04 | 765.29 |
| 2024-12-03 | 765.29 |
| 2024-12-02 | 770.15 |
| 2024-11-29 | 779.87 |
| 2024-11-28 | 775.01 |
| 2024-11-27 | 775.01 |
| 2024-11-26 | 760.43 |
| 2024-11-25 | 760.43 |
| 2024-11-22 | 750.70 |
| 2024-11-21 | 779.87 |
| 2024-11-20 | 784.73 |
| 2024-11-19 | 755.57 |
| 2024-11-18 | 760.43 |
| 2024-11-15 | 779.87 |
| 2024-11-14 | 770.15 |
| 2024-11-13 | 784.73 |
| 2024-11-12 | 779.87 |
| 2024-11-11 | 765.29 |
| 2024-11-08 | 765.29 |
| 2024-11-07 | 765.29 |
| 2024-11-06 | 760.43 |
| 2024-11-05 | 765.29 |
| 2024-11-04 | 789.59 |
| 2024-11-01 | 775.01 |
| 2024-10-31 | 794.46 |
| 2024-10-30 | 794.46 |
| 2024-10-29 | 818.76 |
| 2024-10-28 | 823.62 |
| 2024-10-25 | 823.62 |
| 2024-10-24 | 818.76 |
| 2024-10-23 | 833.34 |
| 2024-10-22 | 823.62 |
| 2024-10-21 | 833.34 |
| 2024-10-18 | 804.18 |
| 2024-10-17 | 794.46 |
| 2024-10-16 | 799.32 |
| 2024-10-15 | 809.04 |
| 2024-10-14 | 809.04 |
| 2024-10-10 | 804.18 |
| 2024-10-09 | 818.76 |
| 2024-10-08 | 818.76 |
| 2024-10-07 | 867.37 |
| 2024-10-04 | 838.21 |
| 2024-10-03 | 804.18 |
| 2024-10-02 | 804.18 |
| 2024-09-30 | 794.46 |
| 2024-09-27 | 804.18 |
| 2024-09-26 | 784.73 |
| 2024-09-25 | 779.87 |
| 2024-09-24 | 775.01 |
| 2024-09-23 | 779.87 |
| 2024-09-20 | 779.87 |
| 2024-09-19 | 755.57 |
| 2024-09-17 | 765.29 |
| 2024-09-16 | 760.43 |
| 2024-09-13 | 755.57 |
| 2024-09-12 | 755.57 |
| 2024-09-11 | 755.57 |
| 2024-09-10 | 765.29 |
| 2024-09-09 | 750.70 |
| 2024-09-05 | 750.70 |
| 2024-09-04 | 750.70 |
| 2024-09-03 | 750.70 |
| 2024-09-02 | 755.57 |
| 2024-08-30 | 750.70 |
| 2024-08-29 | 750.70 |
| 2024-08-28 | 755.57 |
| 2024-08-27 | 760.43 |
| 2024-08-26 | 760.43 |
| 2024-08-23 | 755.57 |
| 2024-08-22 | 755.57 |
| 2024-08-21 | 760.43 |
| 2024-08-20 | 736.12 |
| 2024-08-19 | 736.12 |
| 2024-08-16 | 760.43 |
| 2024-08-15 | 745.84 |
| 2024-08-14 | 750.70 |
| 2024-08-13 | 731.26 |
| 2024-08-12 | 736.12 |
| 2024-08-09 | 740.98 |
| 2024-08-08 | 731.26 |
| 2024-08-07 | 716.68 |
| 2024-08-06 | 706.95 |
| 2024-08-05 | 668.06 |
| 2024-08-02 | 726.40 |
| 2024-08-01 | 740.98 |
| 2024-07-31 | 736.12 |
| 2024-07-30 | 736.12 |
| 2024-07-29 | 736.12 |
| 2024-07-26 | 731.26 |
| 2024-07-25 | 731.26 |
| 2024-07-24 | 726.40 |
| 2024-07-23 | 760.43 |
| 2024-07-22 | 755.57 |
| 2024-07-19 | 770.15 |
| 2024-07-18 | 770.15 |
| 2024-07-17 | 770.15 |
| 2024-07-16 | 779.87 |
| 2024-07-15 | 779.87 |
| 2024-07-12 | 750.70 |
| 2024-07-11 | 743.41 |
| 2024-07-10 | 748.12 |
| 2024-07-09 | 748.12 |
| 2024-07-08 | 766.97 |
| 2024-07-05 | 776.40 |
| 2024-07-04 | 790.53 |
| 2024-07-03 | 776.40 |
| 2024-07-02 | 752.84 |
| 2024-06-28 | 757.55 |
| 2024-06-27 | 691.58 |
| 2024-06-26 | 701.01 |
| 2024-06-25 | 701.01 |
| 2024-06-24 | 696.29 |
| 2024-06-21 | 686.87 |
| 2024-06-20 | 686.87 |
| 2024-06-19 | 691.58 |
| 2024-06-18 | 696.29 |
| 2024-06-17 | 696.29 |
| 2024-06-14 | 686.87 |
| 2024-06-13 | 691.58 |
| 2024-06-12 | 691.58 |
| 2024-06-11 | 701.01 |
| 2024-06-07 | 701.01 |
| 2024-06-06 | 696.29 |
| 2024-06-05 | 696.29 |
| 2024-06-04 | 715.14 |
| 2024-06-03 | 701.01 |
| 2024-05-31 | 696.29 |
| 2024-05-30 | 682.16 |
| 2024-05-29 | 686.87 |
| 2024-05-28 | 691.58 |
| 2024-05-27 | 701.01 |
| 2024-05-24 | 705.72 |
| 2024-05-23 | 696.29 |
| 2024-05-22 | 686.87 |
| 2024-05-21 | 677.45 |
| 2024-05-20 | 696.29 |
| 2024-05-17 | 701.01 |
| 2024-05-16 | 701.01 |
| 2024-05-14 | 715.14 |
| 2024-05-13 | 710.43 |
| 2024-05-10 | 705.72 |
| 2024-05-09 | 691.58 |
| 2024-05-08 | 677.45 |
| 2024-05-07 | 672.74 |
| 2024-05-06 | 677.45 |
| 2024-05-03 | 668.02 |
| 2024-05-02 | 672.74 |
| 2024-04-30 | 668.02 |
| 2024-04-29 | 663.31 |
| 2024-04-26 | 658.60 |
| 2024-04-25 | 663.31 |
| 2024-04-24 | 653.89 |
| 2024-04-23 | 668.02 |
| 2024-04-22 | 639.75 |
| 2024-04-19 | 677.45 |
| 2024-04-18 | 691.58 |
| 2024-04-17 | 691.58 |
| 2024-04-16 | 691.58 |
| 2024-04-15 | 705.72 |
| 2024-04-12 | 701.01 |
| 2024-04-11 | 701.01 |
| 2024-04-10 | 719.85 |
| 2024-04-09 | 710.43 |
| 2024-04-08 | 691.58 |
| 2024-04-05 | 691.58 |
| 2024-04-03 | 691.58 |
| 2024-04-02 | 733.99 |
| 2024-03-28 | 682.16 |
| 2024-03-27 | 696.29 |
| 2024-03-26 | 701.01 |
| 2024-03-25 | 705.72 |
| 2024-03-22 | 710.43 |
| 2024-03-21 | 710.43 |
| 2024-03-20 | 715.14 |
| 2024-03-19 | 701.01 |
| 2024-03-18 | 682.90 |
| 2024-03-15 | 673.85 |
| 2024-03-14 | 673.85 |
| 2024-03-13 | 669.33 |
| 2024-03-12 | 664.80 |
| 2024-03-11 | 687.43 |
| 2024-03-08 | 705.53 |
| 2024-03-07 | 705.53 |
| 2024-03-06 | 737.21 |
| 2024-03-05 | 714.58 |
| 2024-03-04 | 705.53 |
| 2024-03-01 | 678.38 |
| 2024-02-29 | 682.90 |
| 2024-02-28 | 673.85 |
| 2024-02-27 | 673.85 |
| 2024-02-26 | 678.38 |
| 2024-02-23 | 682.90 |
| 2024-02-22 | 678.38 |
| 2024-02-21 | 678.38 |
| 2024-02-20 | 669.33 |
| 2024-02-19 | 660.28 |
| 2024-02-16 | 655.75 |
| 2024-02-15 | 642.18 |
| 2024-02-14 | 669.33 |
| 2024-02-09 | 660.28 |
| 2024-02-08 | 651.23 |
| 2024-02-07 | 642.18 |
| 2024-02-06 | 628.60 |
| 2024-02-05 | 619.55 |
| 2024-02-02 | 610.50 |
| 2024-02-01 | 601.45 |
| 2024-01-31 | 583.34 |
| 2024-01-30 | 578.82 |
| 2024-01-29 | 587.87 |
| 2024-01-26 | 578.82 |
| 2024-01-25 | 578.82 |
| 2024-01-24 | 578.82 |
| 2024-01-23 | 574.29 |
| 2024-01-22 | 560.72 |
| 2024-01-19 | 578.82 |
| 2024-01-18 | 578.82 |
| 2024-01-17 | 569.77 |
| 2024-01-16 | 583.34 |
| 2024-01-15 | 578.82 |
| 2024-01-12 | 583.34 |
| 2024-01-11 | 587.87 |
| 2024-01-10 | 578.82 |
| 2024-01-09 | 578.82 |
| 2024-01-08 | 569.77 |
| 2024-01-05 | 565.24 |
| 2024-01-04 | 560.72 |
| 2024-01-03 | 569.77 |
| 2024-01-02 | 583.34 |
| 2023-12-29 | 596.92 |
| 2023-12-28 | 592.40 |
| 2023-12-27 | 578.82 |
| 2023-12-22 | 569.77 |
| 2023-12-21 | 556.19 |
| 2023-12-20 | 556.19 |
| 2023-12-19 | 547.14 |
| 2023-12-18 | 538.09 |
| 2023-12-15 | 547.14 |
| 2023-12-14 | 551.67 |
| 2023-12-13 | 551.67 |
| 2023-12-12 | 551.67 |
| 2023-12-11 | 551.67 |
| 2023-12-08 | 547.14 |
| 2023-12-07 | 556.19 |
| 2023-12-06 | 556.19 |
| 2023-12-05 | 542.62 |
| 2023-12-04 | 538.09 |
| 2023-12-01 | 538.09 |
| 2023-11-30 | 533.56 |
| 2023-11-29 | 538.09 |
| 2023-11-28 | 538.09 |
| 2023-11-27 | 538.09 |
| 2023-11-24 | 529.04 |
| 2023-11-23 | 533.56 |
| 2023-11-22 | 529.04 |
| 2023-11-21 | 519.99 |
| 2023-11-20 | 529.04 |
| 2023-11-17 | 533.56 |
| 2023-11-16 | 524.51 |
| 2023-11-15 | 529.04 |
| 2023-11-14 | 533.56 |
| 2023-11-13 | 524.51 |
| 2023-11-10 | 515.46 |
| 2023-11-09 | 515.46 |
| 2023-11-08 | 515.46 |
| 2023-11-07 | 515.46 |
| 2023-11-06 | 519.99 |
| 2023-11-03 | 515.46 |
| 2023-11-02 | 510.94 |
| 2023-11-01 | 524.51 |
| 2023-10-31 | 519.99 |
| 2023-10-30 | 519.99 |
| 2023-10-27 | 524.51 |
| 2023-10-26 | 529.04 |
| 2023-10-25 | 524.51 |
| 2023-10-24 | 515.46 |
| 2023-10-20 | 519.99 |
| 2023-10-19 | 524.51 |
| 2023-10-18 | 538.09 |
| 2023-10-17 | 542.62 |
| 2023-10-16 | 542.62 |
| 2023-10-13 | 551.67 |
| 2023-10-12 | 551.67 |
| 2023-10-11 | 551.67 |
| 2023-10-10 | 551.67 |
| 2023-10-09 | 547.14 |
| 2023-10-06 | 547.14 |
| 2023-10-05 | 551.67 |
| 2023-10-04 | 547.14 |
| 2023-10-03 | 560.72 |
| 2023-09-29 | 556.19 |
| 2023-09-28 | 538.09 |
| 2023-09-27 | 533.56 |
| 2023-09-26 | 529.04 |
| 2023-09-25 | 529.04 |
| 2023-09-22 | 524.51 |
| 2023-09-21 | 519.99 |
| 2023-09-20 | 519.99 |
| 2023-09-19 | 519.99 |
| 2023-09-18 | 515.46 |
| 2023-09-15 | 515.46 |
| 2023-09-14 | 515.46 |
| 2023-09-13 | 510.94 |
| 2023-09-12 | 515.46 |
| 2023-09-11 | 519.99 |
| 2023-09-07 | 519.99 |
| 2023-09-06 | 519.99 |
| 2023-09-05 | 515.46 |
| 2023-09-04 | 519.99 |
| 2023-08-31 | 515.46 |
| 2023-08-30 | 515.46 |
| 2023-08-29 | 515.46 |
| 2023-08-28 | 510.94 |
| 2023-08-25 | 510.94 |
| 2023-08-24 | 510.94 |
| 2023-08-23 | 515.46 |
| 2023-08-22 | 506.41 |
| 2023-08-21 | 501.89 |
| 2023-08-18 | 506.41 |
| 2023-08-17 | 506.41 |
| 2023-08-16 | 506.41 |
| 2023-08-15 | 515.46 |
| 2023-08-14 | 506.41 |
| 2023-08-11 | 501.89 |
| 2023-08-10 | 497.36 |
| 2023-08-09 | 497.36 |
| 2023-08-08 | 506.41 |
| 2023-08-07 | 510.94 |
| 2023-08-04 | 515.46 |
| 2023-08-03 | 515.46 |
| 2023-08-02 | 515.46 |
| 2023-08-01 | 519.99 |
| 2023-07-31 | 515.46 |
| 2023-07-28 | 515.46 |
| 2023-07-27 | 529.04 |
| 2023-07-26 | 533.56 |
| 2023-07-25 | 533.56 |
| 2023-07-24 | 538.09 |
| 2023-07-21 | 538.09 |
| 2023-07-20 | 538.09 |
| 2023-07-19 | 542.62 |
| 2023-07-18 | 533.56 |
| 2023-07-14 | 533.56 |
| 2023-07-13 | 524.51 |
| 2023-07-12 | 528.97 |
| 2023-07-11 | 528.97 |
| 2023-07-10 | 528.97 |
| 2023-07-07 | 520.05 |
| 2023-07-06 | 515.59 |
| 2023-07-05 | 524.51 |
| 2023-07-04 | 528.97 |
| 2023-07-03 | 520.05 |
| 2023-06-30 | 511.13 |
| 2023-06-29 | 479.91 |
| 2023-06-28 | 479.91 |
| 2023-06-27 | 484.37 |
| 2023-06-26 | 479.91 |
| 2023-06-23 | 479.91 |
| 2023-06-21 | 493.29 |
| 2023-06-20 | 488.83 |
| 2023-06-19 | 502.21 |
| 2023-06-16 | 502.21 |
| 2023-06-15 | 502.21 |
| 2023-06-14 | 493.29 |
| 2023-06-13 | 493.29 |
| 2023-06-12 | 488.83 |
| 2023-06-09 | 484.37 |
| 2023-06-08 | 475.44 |
| 2023-06-07 | 479.91 |
| 2023-06-06 | 475.44 |
| 2023-06-05 | 470.98 |
| 2023-06-02 | 462.06 |
| 2023-06-01 | 462.06 |
| 2023-05-31 | 466.52 |
| 2023-05-30 | 475.44 |
| 2023-05-29 | 475.44 |
| 2023-05-25 | 479.91 |
| 2023-05-24 | 479.91 |
| 2023-05-23 | 479.91 |
| 2023-05-22 | 475.44 |
| 2023-05-19 | 470.98 |
| 2023-05-18 | 479.91 |
| 2023-05-17 | 475.44 |
| 2023-05-16 | 484.37 |
| 2023-05-15 | 493.29 |
| 2023-05-12 | 488.83 |
| 2023-05-11 | 484.37 |
| 2023-05-10 | 479.91 |
| 2023-05-09 | 475.44 |
| 2023-05-08 | 475.44 |
| 2023-05-05 | 470.98 |
| 2023-05-04 | 479.91 |
| 2023-05-03 | 475.44 |
| 2023-05-02 | 484.37 |
| 2023-04-28 | 488.83 |
| 2023-04-27 | 479.91 |
| 2023-04-26 | 484.37 |
| 2023-04-25 | 479.91 |
| 2023-04-24 | 479.91 |
| 2023-04-21 | 484.37 |
| 2023-04-20 | 502.21 |
| 2023-04-19 | 493.29 |
| 2023-04-18 | 497.75 |
| 2023-04-17 | 497.75 |
| 2023-04-14 | 506.67 |
| 2023-04-13 | 506.67 |
| 2023-04-12 | 502.21 |
| 2023-04-11 | 488.83 |
| 2023-04-06 | 493.29 |
| 2023-04-04 | 511.13 |
| 2023-04-03 | 520.05 |
| 2023-03-31 | 524.51 |
| 2023-03-30 | 524.51 |
| 2023-03-29 | 528.97 |
| 2023-03-28 | 524.51 |
| 2023-03-27 | 524.51 |
| 2023-03-24 | 524.51 |
| 2023-03-23 | 524.51 |
| 2023-03-22 | 515.96 |
| 2023-03-21 | 515.96 |
| 2023-03-20 | 511.68 |
| 2023-03-17 | 520.24 |
| 2023-03-16 | 515.96 |
| 2023-03-15 | 520.24 |
| 2023-03-14 | 511.68 |
| 2023-03-13 | 515.96 |
| 2023-03-10 | 515.96 |
| 2023-03-09 | 528.79 |
| 2023-03-08 | 524.51 |
| 2023-03-07 | 520.24 |
| 2023-03-06 | 524.51 |
| 2023-03-03 | 520.24 |
| 2023-03-02 | 520.24 |
| 2023-03-01 | 515.96 |
| 2023-02-28 | 511.68 |
| 2023-02-27 | 524.51 |
| 2023-02-24 | 524.51 |
| 2023-02-23 | 524.51 |
| 2023-02-22 | 537.35 |
| 2023-02-21 | 537.35 |
| 2023-02-20 | 533.07 |
| 2023-02-17 | 528.79 |
| 2023-02-16 | 533.07 |
| 2023-02-15 | 520.24 |
| 2023-02-14 | 524.51 |
| 2023-02-13 | 528.79 |
| 2023-02-10 | 541.62 |
| 2023-02-09 | 554.46 |
| 2023-02-08 | 554.46 |
| 2023-02-07 | 545.90 |
| 2023-02-06 | 554.46 |
| 2023-02-03 | 567.29 |
| 2023-02-02 | 541.62 |
| 2023-02-01 | 554.46 |
| 2023-01-31 | 558.73 |
| 2023-01-30 | 520.24 |
| 2023-01-27 | 515.96 |
| 2023-01-26 | 507.40 |
| 2023-01-20 | 515.96 |
| 2023-01-19 | 520.24 |
| 2023-01-18 | 511.68 |
| 2023-01-17 | 515.96 |
| 2023-01-16 | 533.07 |
| 2023-01-13 | 503.13 |
| 2023-01-12 | 503.13 |
| 2023-01-11 | 498.85 |
| 2023-01-10 | 481.74 |
| 2023-01-09 | 486.02 |
| 2023-01-06 | 464.63 |
| 2023-01-05 | 473.18 |
| 2023-01-04 | 477.46 |
| 2023-01-03 | 447.52 |
| 2022-12-30 | 451.80 |
| 2022-12-29 | 443.24 |
| 2022-12-28 | 443.24 |
| 2022-12-23 | 430.41 |
| 2022-12-22 | 430.41 |
| 2022-12-21 | 438.96 |
| 2022-12-20 | 434.69 |
| 2022-12-19 | 443.24 |
| 2022-12-16 | 464.63 |
| 2022-12-15 | 451.80 |
| 2022-12-14 | 451.80 |
| 2022-12-13 | 460.35 |
| 2022-12-12 | 426.13 |
| 2022-12-09 | 451.80 |
| 2022-12-08 | 447.52 |
| 2022-12-07 | 400.47 |
| 2022-12-06 | 413.30 |
| 2022-12-05 | 421.85 |
| 2022-12-02 | 387.63 |
| 2022-12-01 | 383.36 |
| 2022-11-30 | 379.08 |
| 2022-11-29 | 387.63 |
| 2022-11-28 | 379.08 |
| 2022-11-25 | 379.08 |
| 2022-11-24 | 383.36 |
| 2022-11-23 | 370.52 |
| 2022-11-22 | 383.36 |
| 2022-11-21 | 387.63 |
| 2022-11-18 | 387.63 |
| 2022-11-17 | 387.63 |
| 2022-11-16 | 400.47 |
| 2022-11-15 | 409.02 |
| 2022-11-14 | 404.74 |
| 2022-11-11 | 370.52 |
| 2022-11-10 | 361.97 |
| 2022-11-09 | 370.52 |
| 2022-11-08 | 366.25 |
| 2022-11-07 | 370.52 |
| 2022-11-04 | 379.08 |
| 2022-11-03 | 357.69 |
| 2022-11-02 | 366.25 |
| 2022-11-01 | 361.97 |
| 2022-10-31 | 357.69 |
| 2022-10-28 | 366.25 |
| 2022-10-27 | 366.25 |
| 2022-10-26 | 353.41 |
| 2022-10-25 | 357.69 |
| 2022-10-24 | 353.41 |
| 2022-10-21 | 366.25 |
| 2022-10-20 | 357.69 |
| 2022-10-19 | 357.69 |
| 2022-10-18 | 357.69 |
| 2022-10-17 | 353.41 |
| 2022-10-14 | 361.97 |
| 2022-10-13 | 361.97 |
| 2022-10-12 | 357.69 |
| 2022-10-11 | 361.97 |
| 2022-10-10 | 370.52 |
| 2022-10-07 | 370.52 |
| 2022-10-06 | 370.52 |
| 2022-10-05 | 370.52 |
| 2022-10-03 | 361.97 |
| 2022-09-30 | 357.69 |
| 2022-09-29 | 357.69 |
| 2022-09-28 | 361.97 |
| 2022-09-27 | 366.25 |
| 2022-09-26 | 374.80 |
| 2022-09-23 | 383.36 |
| 2022-09-22 | 387.63 |
| 2022-09-21 | 396.19 |
| 2022-09-20 | 400.47 |
| 2022-09-19 | 387.63 |
| 2022-09-16 | 396.19 |
| 2022-09-15 | 370.52 |
| 2022-09-14 | 383.36 |
| 2022-09-13 | 370.52 |
| 2022-09-09 | 361.97 |
| 2022-09-08 | 370.52 |
| 2022-09-07 | 370.52 |
| 2022-09-06 | 370.52 |
| 2022-09-05 | 370.52 |
| 2022-09-02 | 370.52 |
| 2022-09-01 | 370.52 |
| 2022-08-31 | 361.97 |
| 2022-08-30 | 370.52 |
| 2022-08-29 | 361.97 |
| 2022-08-26 | 374.80 |
| 2022-08-25 | 370.52 |
| 2022-08-24 | 370.52 |
| 2022-08-23 | 370.52 |
| 2022-08-22 | 379.08 |
| 2022-08-19 | 370.52 |
| 2022-08-18 | 379.08 |
| 2022-08-17 | 374.80 |
| 2022-08-16 | 370.52 |
| 2022-08-15 | 379.08 |
| 2022-08-12 | 374.80 |
| 2022-08-11 | 374.80 |
| 2022-08-10 | 374.80 |
| 2022-08-09 | 379.08 |
| 2022-08-08 | 379.08 |
| 2022-08-05 | 379.08 |
| 2022-08-04 | 370.52 |
| 2022-08-03 | 383.36 |
| 2022-08-02 | 370.52 |
| 2022-08-01 | 370.52 |
| 2022-07-29 | 374.80 |
| 2022-07-28 | 379.08 |
| 2022-07-27 | 379.08 |
| 2022-07-26 | 374.80 |
| 2022-07-25 | 379.08 |
| 2022-07-22 | 379.08 |
| 2022-07-21 | 383.36 |
| 2022-07-20 | 387.63 |
| 2022-07-19 | 379.08 |
| 2022-07-18 | 374.80 |
| 2022-07-15 | 374.80 |
| 2022-07-14 | 387.63 |
| 2022-07-13 | 379.08 |
| 2022-07-12 | 379.08 |
| 2022-07-11 | 374.80 |
| 2022-07-08 | 379.08 |
| 2022-07-07 | 383.36 |
| 2022-07-06 | 379.08 |
| 2022-07-05 | 379.08 |
| 2022-07-04 | 379.08 |
| 2022-06-30 | 379.08 |
| 2022-06-29 | 387.63 |
| 2022-06-28 | 396.19 |
| 2022-06-27 | 387.63 |
| 2022-06-24 | 374.80 |
| 2022-06-23 | 379.08 |
| 2022-06-22 | 379.08 |
| 2022-06-21 | 383.36 |
| 2022-06-20 | 383.36 |
| 2022-06-17 | 391.91 |
| 2022-06-16 | 404.74 |
| 2022-06-15 | 404.74 |
| 2022-06-14 | 404.74 |
| 2022-06-13 | 404.74 |
| 2022-06-10 | 383.36 |
| 2022-06-09 | 391.91 |
| 2022-06-08 | 387.63 |
| 2022-06-07 | 379.08 |
| 2022-06-06 | 379.08 |
| 2022-06-02 | 379.08 |
| 2022-06-01 | 383.36 |
| 2022-05-31 | 366.25 |
| 2022-05-30 | 379.08 |
| 2022-05-27 | 383.36 |
| 2022-05-26 | 387.63 |
| 2022-05-25 | 374.80 |
| 2022-05-24 | 383.36 |
| 2022-05-23 | 379.08 |
| 2022-05-20 | 383.36 |
| 2022-05-19 | 374.80 |
| 2022-05-18 | 379.08 |
| 2022-05-17 | 374.80 |
| 2022-05-16 | 374.80 |
| 2022-05-13 | 379.08 |
| 2022-05-12 | 383.36 |
| 2022-05-11 | 379.08 |
| 2022-05-10 | 379.08 |
| 2022-05-06 | 379.08 |
| 2022-05-05 | 383.36 |
| 2022-05-04 | 383.36 |
| 2022-05-03 | 391.91 |
| 2022-04-29 | 400.47 |
| 2022-04-28 | 409.02 |
| 2022-04-27 | 383.36 |
| 2022-04-26 | 383.36 |
| 2022-04-25 | 370.52 |
| 2022-04-22 | 366.25 |
| 2022-04-21 | 366.25 |
| 2022-04-20 | 353.41 |
| 2022-04-19 | 349.14 |
| 2022-04-14 | 349.14 |
| 2022-04-13 | 340.58 |
| 2022-04-12 | 340.58 |
| 2022-04-11 | 336.30 |
| 2022-04-08 | 349.14 |
| 2022-04-07 | 349.14 |
| 2022-04-06 | 353.41 |
| 2022-04-04 | 357.69 |
| 2022-04-01 | 357.69 |
| 2022-03-31 | 366.25 |
| 2022-03-30 | 357.69 |
| 2022-03-29 | 366.25 |
| 2022-03-28 | 357.69 |
| 2022-03-25 | 361.78 |
| 2022-03-24 | 369.95 |
| 2022-03-23 | 369.95 |
| 2022-03-22 | 369.95 |
| 2022-03-21 | 357.69 |
| 2022-03-18 | 353.61 |
| 2022-03-17 | 353.61 |
| 2022-03-16 | 341.35 |
| 2022-03-15 | 333.17 |
| 2022-03-14 | 365.86 |
| 2022-03-11 | 365.86 |
| 2022-03-10 | 378.12 |
| 2022-03-09 | 378.12 |
| 2022-03-08 | 382.21 |
| 2022-03-07 | 390.38 |
| 2022-03-04 | 406.73 |
| 2022-03-03 | 406.73 |
| 2022-03-02 | 398.56 |
| 2022-03-01 | 394.47 |
| 2022-02-28 | 398.56 |
| 2022-02-25 | 402.64 |
| 2022-02-24 | 410.82 |
| 2022-02-23 | 418.99 |
| 2022-02-22 | 418.99 |
| 2022-02-21 | 431.25 |
| 2022-02-18 | 431.25 |
| 2022-02-17 | 431.25 |
| 2022-02-16 | 431.25 |
| 2022-02-15 | 427.16 |
| 2022-02-14 | 427.16 |
| 2022-02-11 | 431.25 |
| 2022-02-10 | 427.16 |
| 2022-02-09 | 427.16 |
| 2022-02-08 | 418.99 |
| 2022-02-07 | 423.08 |
| 2022-02-04 | 431.25 |
| 2022-01-31 | 427.16 |
| 2022-01-28 | 423.08 |
| 2022-01-27 | 423.08 |
| 2022-01-26 | 431.25 |
| 2022-01-25 | 431.25 |
| 2022-01-24 | 431.25 |
| 2022-01-21 | 431.25 |
| 2022-01-20 | 431.25 |
| 2022-01-19 | 439.42 |
| 2022-01-18 | 431.25 |
| 2022-01-17 | 418.99 |
| 2022-01-14 | 414.90 |
| 2022-01-13 | 418.99 |
| 2022-01-12 | 414.90 |
| 2022-01-11 | 418.99 |
| 2022-01-10 | 418.99 |
| 2022-01-07 | 423.08 |
| 2022-01-06 | 423.08 |
| 2022-01-05 | 418.99 |
| 2022-01-04 | 423.08 |
| 2022-01-03 | 418.99 |
| 2021-12-31 | 418.99 |
| 2021-12-30 | 414.90 |
| 2021-12-29 | 410.82 |
| 2021-12-28 | 414.90 |
| 2021-12-24 | 406.73 |
| 2021-12-23 | 394.47 |
| 2021-12-22 | 402.64 |
| 2021-12-21 | 398.56 |
| 2021-12-20 | 414.90 |
| 2021-12-17 | 427.16 |
| 2021-12-16 | 431.25 |
| 2021-12-15 | 423.08 |
| 2021-12-14 | 423.08 |
| 2021-12-13 | 427.16 |
| 2021-12-10 | 423.08 |
| 2021-12-09 | 431.25 |
| 2021-12-08 | 427.16 |
| 2021-12-07 | 423.08 |
| 2021-12-06 | 423.08 |
| 2021-12-03 | 423.08 |
| 2021-12-02 | 423.08 |
| 2021-12-01 | 423.08 |
| 2021-11-30 | 414.90 |
| 2021-11-29 | 427.16 |
| 2021-11-26 | 427.16 |
| 2021-11-25 | 439.42 |
| 2021-11-24 | 435.34 |
| 2021-11-23 | 435.34 |
| 2021-11-22 | 431.25 |
| 2021-11-19 | 435.34 |
| 2021-11-18 | 431.25 |
| 2021-11-17 | 435.34 |
| 2021-11-16 | 439.42 |
| 2021-11-15 | 439.42 |
| 2021-11-12 | 439.42 |
| 2021-11-11 | 439.42 |
| 2021-11-10 | 439.42 |
| 2021-11-09 | 431.25 |
| 2021-11-08 | 439.42 |
| 2021-11-05 | 427.16 |
| 2021-11-04 | 431.25 |
| 2021-11-03 | 427.16 |
| 2021-11-02 | 439.42 |
| 2021-11-01 | 447.60 |
| 2021-10-29 | 427.16 |
| 2021-10-28 | 431.25 |
| 2021-10-27 | 410.82 |
| 2021-10-26 | 394.47 |
| 2021-10-25 | 390.38 |
| 2021-10-22 | 410.82 |
| 2021-10-21 | 414.90 |
| 2021-10-20 | 394.47 |
| 2021-10-19 | 398.56 |
| 2021-10-18 | 402.64 |
| 2021-10-15 | 402.64 |
| 2021-10-12 | 402.64 |
| 2021-10-11 | 394.47 |
| 2021-10-08 | 390.38 |
| 2021-10-07 | 390.38 |
| 2021-10-06 | 390.38 |
| 2021-10-05 | 390.38 |
| 2021-10-04 | 390.38 |
| 2021-09-30 | 394.47 |
| 2021-09-29 | 394.47 |
| 2021-09-28 | 394.47 |
| 2021-09-27 | 390.38 |
| 2021-09-24 | 390.38 |
| 2021-09-23 | 394.47 |
| 2021-09-21 | 386.30 |
| 2021-09-20 | 394.47 |
| 2021-09-17 | 414.90 |
| 2021-09-16 | 418.99 |
| 2021-09-15 | 418.99 |
| 2021-09-14 | 423.08 |
| 2021-09-13 | 427.16 |
| 2021-09-10 | 431.25 |
| 2021-09-09 | 423.08 |
| 2021-09-08 | 418.99 |
| 2021-09-07 | 414.90 |
| 2021-09-06 | 410.82 |
| 2021-09-03 | 398.56 |
| 2021-09-02 | 394.47 |
| 2021-09-01 | 398.56 |
| 2021-08-31 | 394.47 |
| 2021-08-30 | 390.38 |
| 2021-08-27 | 390.38 |
| 2021-08-26 | 382.21 |
| 2021-08-25 | 378.12 |
| 2021-08-24 | 369.95 |
| 2021-08-23 | 369.95 |
| 2021-08-20 | 361.78 |
| 2021-08-19 | 369.95 |
| 2021-08-18 | 369.95 |
| 2021-08-17 | 365.86 |
| 2021-08-16 | 386.30 |
| 2021-08-13 | 386.30 |
| 2021-08-12 | 390.38 |
| 2021-08-11 | 390.38 |
| 2021-08-10 | 402.64 |
| 2021-08-09 | 402.64 |
| 2021-08-06 | 402.64 |
| 2021-08-05 | 402.64 |
| 2021-08-04 | 406.73 |
| 2021-08-03 | 410.82 |
| 2021-08-02 | 410.82 |
| 2021-07-30 | 431.25 |
| 2021-07-29 | 431.25 |
| 2021-07-28 | 431.25 |
| 2021-07-27 | 439.42 |
| 2021-07-26 | 439.42 |
| 2021-07-23 | 443.51 |
| 2021-07-22 | 451.68 |
| 2021-07-21 | 443.51 |
| 2021-07-20 | 439.42 |
| 2021-07-19 | 455.77 |
| 2021-07-16 | 463.94 |
| 2021-07-15 | 468.03 |
| 2021-07-14 | 455.77 |
| 2021-07-13 | 455.77 |
| 2021-07-12 | 451.68 |
| 2021-07-09 | 451.68 |
| 2021-07-08 | 451.68 |
| 2021-07-07 | 455.77 |
| 2021-07-06 | 451.68 |
| 2021-07-05 | 451.68 |
| 2021-07-02 | 463.94 |
| 2021-06-30 | 455.77 |
| 2021-06-29 | 455.77 |
| 2021-06-28 | 455.77 |
| 2021-06-25 | 463.94 |
| 2021-06-24 | 468.03 |
| 2021-06-23 | 455.77 |
| 2021-06-22 | 455.77 |
| 2021-06-21 | 451.68 |
| 2021-06-18 | 459.85 |
| 2021-06-17 | 463.94 |
| 2021-06-16 | 463.94 |
| 2021-06-15 | 463.94 |
| 2021-06-11 | 468.03 |
| 2021-06-10 | 463.94 |
| 2021-06-09 | 463.94 |
| 2021-06-08 | 463.94 |
| 2021-06-07 | 463.94 |
| 2021-06-04 | 468.03 |
| 2021-06-03 | 472.11 |
| 2021-06-02 | 463.94 |
| 2021-06-01 | 468.03 |
| 2021-05-31 | 468.03 |
| 2021-05-28 | 468.03 |
| 2021-05-27 | 463.94 |
| 2021-05-26 | 459.85 |
| 2021-05-25 | 459.85 |
| 2021-05-24 | 451.68 |
| 2021-05-21 | 459.85 |
| 2021-05-20 | 455.77 |
| 2021-05-18 | 455.77 |
| 2021-05-17 | 463.94 |
| 2021-05-14 | 455.77 |
| 2021-05-13 | 480.29 |
| 2021-05-12 | 492.55 |
| 2021-05-11 | 492.55 |
| 2021-05-10 | 488.46 |
| 2021-05-07 | 500.72 |
| 2021-05-06 | 504.81 |
| 2021-05-05 | 459.85 |
| 2021-05-04 | 463.94 |
| 2021-05-03 | 451.68 |
| 2021-04-30 | 459.85 |
| 2021-04-29 | 455.77 |
| 2021-04-28 | 455.77 |
| 2021-04-27 | 447.60 |
| 2021-04-26 | 451.68 |
| 2021-04-23 | 447.60 |
| 2021-04-22 | 447.60 |
| 2021-04-21 | 443.51 |
| 2021-04-20 | 451.68 |
| 2021-04-19 | 451.68 |
| 2021-04-16 | 459.85 |
| 2021-04-15 | 459.85 |
| 2021-04-14 | 431.25 |
| 2021-04-13 | 431.25 |
| 2021-04-12 | 423.08 |
| 2021-04-09 | 418.99 |
| 2021-04-08 | 418.99 |
| 2021-04-07 | 402.64 |
| 2021-04-01 | 402.64 |
| 2021-03-31 | 402.64 |
| 2021-03-30 | 398.56 |
| 2021-03-29 | 396.51 |
| 2021-03-26 | 396.51 |
| 2021-03-25 | 392.51 |
| 2021-03-24 | 392.51 |
| 2021-03-23 | 404.52 |
| 2021-03-22 | 412.53 |
| 2021-03-19 | 420.54 |
| 2021-03-18 | 420.54 |
| 2021-03-17 | 416.53 |
| 2021-03-16 | 408.53 |
| 2021-03-15 | 412.53 |
| 2021-03-12 | 416.53 |
| 2021-03-11 | 408.53 |
| 2021-03-10 | 392.51 |
| 2021-03-09 | 396.51 |
| 2021-03-08 | 376.49 |
| 2021-03-05 | 392.51 |
| 2021-03-04 | 396.51 |
| 2021-03-03 | 408.53 |
| 2021-03-02 | 400.52 |
| 2021-03-01 | 400.52 |
| 2021-02-26 | 396.51 |
| 2021-02-25 | 412.53 |
| 2021-02-24 | 408.53 |
| 2021-02-23 | 404.52 |
| 2021-02-22 | 400.52 |
| 2021-02-19 | 396.51 |
| 2021-02-18 | 400.52 |
| 2021-02-17 | 412.53 |
| 2021-02-16 | 396.51 |
| 2021-02-11 | 384.50 |
| 2021-02-10 | 376.49 |
| 2021-02-09 | 376.49 |
| 2021-02-08 | 384.50 |
| 2021-02-05 | 388.51 |
| 2021-02-04 | 404.52 |
| 2021-02-03 | 392.51 |
| 2021-02-02 | 396.51 |
| 2021-02-01 | 392.51 |
| 2021-01-29 | 404.52 |
| 2021-01-28 | 400.52 |
| 2021-01-27 | 404.52 |
| 2021-01-26 | 400.52 |
| 2021-01-25 | 400.52 |
| 2021-01-22 | 412.53 |
| 2021-01-21 | 420.54 |
| 2021-01-20 | 428.55 |
| 2021-01-19 | 436.56 |
| 2021-01-18 | 440.56 |
| 2021-01-15 | 428.55 |
| 2021-01-14 | 416.53 |
| 2021-01-13 | 440.56 |
| 2021-01-12 | 444.56 |
| 2021-01-11 | 440.56 |
| 2021-01-08 | 440.56 |
| 2021-01-07 | 440.56 |
| 2021-01-06 | 444.56 |
| 2021-01-05 | 428.55 |
| 2021-01-04 | 432.55 |
| 2020-12-31 | 456.58 |
| 2020-12-30 | 456.58 |
| 2020-12-29 | 452.57 |
| 2020-12-28 | 452.57 |
| 2020-12-24 | 424.54 |
| 2020-12-23 | 428.55 |
| 2020-12-22 | 420.54 |
| 2020-12-21 | 428.55 |
| 2020-12-18 | 448.57 |
| 2020-12-17 | 460.58 |
| 2020-12-16 | 460.58 |
| 2020-12-15 | 456.58 |
| 2020-12-14 | 464.58 |
| 2020-12-11 | 464.58 |
| 2020-12-10 | 468.59 |
| 2020-12-09 | 472.59 |
| 2020-12-08 | 476.60 |
| 2020-12-07 | 476.60 |
| 2020-12-04 | 476.60 |
| 2020-12-03 | 472.59 |
| 2020-12-02 | 480.60 |
| 2020-12-01 | 476.60 |
| 2020-11-30 | 468.59 |
| 2020-11-27 | 480.60 |
| 2020-11-26 | 476.60 |
| 2020-11-25 | 472.59 |
| 2020-11-24 | 472.59 |
| 2020-11-23 | 468.59 |
| 2020-11-20 | 472.59 |
| 2020-11-19 | 484.60 |
| 2020-11-18 | 472.59 |
| 2020-11-17 | 452.57 |
| 2020-11-16 | 436.56 |
| 2020-11-13 | 420.54 |
| 2020-11-12 | 420.54 |
| 2020-11-11 | 412.53 |
| 2020-11-10 | 420.54 |
| 2020-11-09 | 392.51 |
| 2020-11-06 | 384.50 |
| 2020-11-05 | 376.49 |
| 2020-11-04 | 360.48 |
| 2020-11-03 | 356.47 |
| 2020-11-02 | 352.47 |
| 2020-10-30 | 348.46 |
| 2020-10-29 | 348.46 |
| 2020-10-28 | 356.47 |
| 2020-10-27 | 356.47 |
| 2020-10-23 | 368.48 |
| 2020-10-22 | 344.46 |
| 2020-10-21 | 344.46 |
| 2020-10-20 | 340.46 |
| 2020-10-19 | 332.45 |
| 2020-10-16 | 344.46 |
| 2020-10-15 | 356.47 |
| 2020-10-14 | 356.47 |
| 2020-10-12 | 332.45 |
| 2020-10-09 | 308.42 |
| 2020-10-08 | 300.41 |
| 2020-10-07 | 292.41 |
| 2020-10-06 | 280.39 |
| 2020-10-05 | 268.38 |
| 2020-09-30 | 268.38 |
| 2020-09-29 | 272.39 |
| 2020-09-28 | 260.37 |
| 2020-09-25 | 260.37 |
| 2020-09-24 | 260.37 |
| 2020-09-23 | 272.39 |
| 2020-09-22 | 260.37 |
| 2020-09-21 | 260.37 |
| 2020-09-18 | 252.36 |
| 2020-09-17 | 260.37 |
| 2020-09-16 | 260.37 |
| 2020-09-15 | 256.37 |
| 2020-09-14 | 252.36 |
| 2020-09-11 | 252.36 |
| 2020-09-10 | 256.37 |
| 2020-09-09 | 264.38 |
| 2020-09-08 | 268.38 |
| 2020-09-07 | 268.38 |
| 2020-09-04 | 268.38 |
| 2020-09-03 | 276.39 |
| 2020-09-02 | 288.40 |
| 2020-09-01 | 292.41 |
| 2020-08-31 | 296.41 |
| 2020-08-28 | 296.41 |
| 2020-08-27 | 292.41 |
| 2020-08-26 | 288.40 |
| 2020-08-25 | 296.41 |
| 2020-08-24 | 296.41 |
| 2020-08-21 | 292.41 |
| 2020-08-20 | 296.41 |
| 2020-08-19 | 296.41 |
| 2020-08-18 | 312.43 |
| 2020-08-17 | 308.42 |
| 2020-08-14 | 332.45 |
| 2020-08-13 | 316.43 |
| 2020-08-12 | 304.42 |
| 2020-08-11 | 308.42 |
| 2020-08-10 | 300.41 |
| 2020-08-07 | 296.41 |
| 2020-08-06 | 296.41 |
| 2020-08-05 | 296.41 |
| 2020-08-04 | 300.41 |
| 2020-08-03 | 312.43 |
| 2020-07-31 | 308.42 |
| 2020-07-30 | 320.43 |
| 2020-07-29 | 308.42 |
| 2020-07-28 | 308.42 |
| 2020-07-27 | 332.45 |
| 2020-07-24 | 348.46 |
| 2020-07-23 | 352.47 |
| 2020-07-22 | 352.47 |
| 2020-07-21 | 360.48 |
| 2020-07-20 | 352.47 |
| 2020-07-17 | 344.46 |
| 2020-07-16 | 360.48 |
| 2020-07-15 | 372.49 |
| 2020-07-14 | 372.49 |
| 2020-07-13 | 384.50 |
| 2020-07-10 | 392.51 |
| 2020-07-09 | 384.50 |
| 2020-07-08 | 400.52 |
| 2020-07-07 | 404.52 |
| 2020-07-06 | 392.51 |
| 2020-07-03 | 376.49 |
| 2020-07-02 | 380.50 |
| 2020-06-30 | 372.49 |
| 2020-06-29 | 372.49 |
| 2020-06-26 | 396.51 |
| 2020-06-24 | 396.51 |
| 2020-06-23 | 388.51 |
| 2020-06-22 | 376.49 |
| 2020-06-19 | 364.48 |
| 2020-06-18 | 356.47 |
| 2020-06-17 | 364.48 |
| 2020-06-16 | 364.48 |
| 2020-06-15 | 368.48 |
| 2020-06-12 | 404.52 |
| 2020-06-11 | 416.53 |
| 2020-06-10 | 416.53 |
| 2020-06-09 | 428.55 |
| 2020-06-08 | 412.53 |
| 2020-06-05 | 388.51 |
| 2020-06-04 | 324.44 |
| 2020-06-03 | 312.43 |
| 2020-06-02 | 308.42 |
| 2020-06-01 | 304.42 |
| 2020-05-29 | 300.41 |
| 2020-05-28 | 304.42 |
| 2020-05-27 | 308.42 |
| 2020-05-26 | 308.42 |
| 2020-05-25 | 312.43 |
| 2020-05-22 | 312.43 |
| 2020-05-21 | 324.44 |
| 2020-05-20 | 328.44 |
| 2020-05-19 | 344.46 |
| 2020-05-18 | 316.43 |
| 2020-05-15 | 324.44 |
| 2020-05-14 | 340.46 |
| 2020-05-13 | 344.46 |
| 2020-05-12 | 352.47 |
| 2020-05-11 | 348.46 |
| 2020-05-08 | 344.46 |
| 2020-05-07 | 336.45 |
| 2020-05-06 | 344.46 |
| 2020-05-05 | 336.45 |
| 2020-05-04 | 340.46 |
| 2020-04-29 | 344.46 |
| 2020-04-28 | 348.46 |
| 2020-04-27 | 360.48 |
| 2020-04-24 | 364.48 |
| 2020-04-23 | 392.51 |
| 2020-04-22 | 396.51 |
| 2020-04-21 | 400.52 |
| 2020-04-20 | 412.53 |
| 2020-04-17 | 412.53 |
| 2020-04-16 | 420.54 |
| 2020-04-15 | 416.53 |
| 2020-04-14 | 400.52 |
| 2020-04-09 | 416.53 |
| 2020-04-08 | 420.54 |
| 2020-04-07 | 420.54 |
| 2020-04-06 | 436.56 |
| 2020-04-03 | 420.54 |
| 2020-04-02 | 432.55 |
| 2020-04-01 | 440.56 |
| 2020-03-31 | 440.56 |
| 2020-03-30 | 436.55 |
| 2020-03-27 | 444.06 |
| 2020-03-26 | 414.04 |
| 2020-03-25 | 429.05 |
| 2020-03-24 | 402.79 |
| 2020-03-23 | 369.02 |
| 2020-03-20 | 432.80 |
| 2020-03-19 | 444.06 |
| 2020-03-18 | 466.57 |
| 2020-03-17 | 470.32 |
| 2020-03-16 | 462.82 |
| 2020-03-13 | 485.33 |
| 2020-03-12 | 507.85 |
| 2020-03-11 | 534.11 |
| 2020-03-10 | 526.61 |
| 2020-03-09 | 560.38 |
| 2020-03-06 | 586.64 |
| 2020-03-05 | 601.65 |
| 2020-03-04 | 605.40 |
| 2020-03-03 | 616.66 |
| 2020-03-02 | 620.41 |
| 2020-02-28 | 635.42 |
| 2020-02-27 | 650.43 |
| 2020-02-26 | 661.68 |
| 2020-02-25 | 665.44 |
| 2020-02-24 | 669.19 |
| 2020-02-21 | 665.44 |
| 2020-02-20 | 669.19 |
| 2020-02-19 | 672.94 |
| 2020-02-18 | 669.19 |
| 2020-02-17 | 684.20 |
| 2020-02-14 | 684.20 |
| 2020-02-13 | 702.96 |
| 2020-02-12 | 710.46 |
| 2020-02-11 | 699.20 |
| 2020-02-10 | 699.20 |
| 2020-02-07 | 702.96 |
| 2020-02-06 | 702.96 |
| 2020-02-05 | 687.95 |
| 2020-02-04 | 714.21 |
| 2020-02-03 | 684.20 |
| 2020-01-31 | 687.95 |
| 2020-01-30 | 691.70 |
| 2020-01-29 | 687.95 |
| 2020-01-24 | 744.23 |
| 2020-01-23 | 747.98 |
| 2020-01-22 | 755.49 |
| 2020-01-21 | 744.23 |
| 2020-01-20 | 774.25 |
| 2020-01-17 | 766.74 |
| 2020-01-16 | 778.00 |
| 2020-01-15 | 774.25 |
| 2020-01-14 | 781.75 |
| 2020-01-13 | 785.50 |
| 2020-01-10 | 804.26 |
| 2020-01-09 | 808.02 |
| 2020-01-08 | 793.01 |
| 2020-01-07 | 789.26 |
| 2020-01-06 | 785.50 |
| 2020-01-03 | 796.76 |
| 2020-01-02 | 796.76 |
| 2019-12-31 | 800.51 |
| 2019-12-30 | 800.51 |
| 2019-12-27 | 800.51 |
| 2019-12-24 | 808.02 |
| 2019-12-23 | 823.02 |
| 2019-12-20 | 826.78 |
| 2019-12-19 | 834.28 |
| 2019-12-18 | 823.02 |
| 2019-12-17 | 819.27 |
| 2019-12-16 | 808.02 |
| 2019-12-13 | 826.78 |
| 2019-12-12 | 800.51 |
| 2019-12-11 | 796.76 |
| 2019-12-10 | 778.00 |
| 2019-12-09 | 781.75 |
| 2019-12-06 | 781.75 |
| 2019-12-05 | 789.26 |
| 2019-12-04 | 793.01 |
| 2019-12-03 | 800.51 |
| 2019-12-02 | 804.26 |
| 2019-11-29 | 804.26 |
| 2019-11-28 | 804.26 |
| 2019-11-27 | 819.27 |
| 2019-11-26 | 804.26 |
| 2019-11-25 | 804.26 |
| 2019-11-22 | 800.51 |
| 2019-11-21 | 800.51 |
| 2019-11-20 | 823.02 |
| 2019-11-19 | 823.02 |
| 2019-11-18 | 811.77 |
| 2019-11-15 | 826.78 |
| 2019-11-14 | 819.27 |
| 2019-11-13 | 823.02 |
| 2019-11-12 | 838.03 |
| 2019-11-11 | 841.79 |
| 2019-11-08 | 838.03 |
| 2019-11-07 | 856.79 |
| 2019-11-06 | 875.55 |
| 2019-11-05 | 879.31 |
| 2019-11-04 | 883.06 |
| 2019-11-01 | 886.81 |
| 2019-10-31 | 901.82 |
| 2019-10-30 | 898.07 |
| 2019-10-29 | 890.56 |
| 2019-10-28 | 883.06 |
| 2019-10-25 | 864.30 |
| 2019-10-24 | 875.55 |
| 2019-10-23 | 864.30 |
| 2019-10-22 | 864.30 |
| 2019-10-21 | 864.30 |
| 2019-10-18 | 864.30 |
| 2019-10-17 | 856.79 |
| 2019-10-16 | 856.79 |
| 2019-10-15 | 849.29 |
| 2019-10-14 | 845.54 |
| 2019-10-11 | 823.02 |
| 2019-10-10 | 815.52 |
| 2019-10-09 | 811.77 |
| 2019-10-08 | 808.02 |
| 2019-10-04 | 808.02 |
| 2019-10-03 | 823.02 |
| 2019-10-02 | 830.53 |
| 2019-09-30 | 830.53 |
| 2019-09-27 | 826.78 |
| 2019-09-26 | 830.53 |
| 2019-09-25 | 849.29 |
| 2019-09-24 | 841.79 |
| 2019-09-23 | 838.03 |
| 2019-09-20 | 838.03 |
| 2019-09-19 | 838.03 |
| 2019-09-18 | 841.79 |
| 2019-09-17 | 834.28 |
| 2019-09-16 | 834.28 |
| 2019-09-13 | 838.03 |
| 2019-09-12 | 819.27 |
| 2019-09-11 | 823.02 |
| 2019-09-10 | 823.02 |
| 2019-09-09 | 823.02 |
| 2019-09-06 | 823.02 |
| 2019-09-05 | 823.02 |
| 2019-09-04 | 819.27 |
| 2019-09-03 | 815.52 |
| 2019-09-02 | 811.77 |
| 2019-08-30 | 811.77 |
| 2019-08-29 | 808.02 |
| 2019-08-28 | 804.26 |
| 2019-08-27 | 804.26 |
| 2019-08-26 | 804.26 |
| 2019-08-23 | 826.78 |
| 2019-08-22 | 826.78 |
| 2019-08-21 | 826.78 |
| 2019-08-20 | 826.78 |
| 2019-08-19 | 815.52 |
| 2019-08-16 | 808.02 |
| 2019-08-15 | 800.51 |
| 2019-08-14 | 811.77 |
| 2019-08-13 | 785.50 |
| 2019-08-12 | 755.49 |
| 2019-08-09 | 747.98 |
| 2019-08-08 | 770.49 |
| 2019-08-07 | 778.00 |
| 2019-08-06 | 826.78 |
| 2019-08-05 | 800.51 |
| 2019-08-02 | 800.51 |
| 2019-08-01 | 789.26 |
| 2019-07-31 | 808.02 |
| 2019-07-30 | 853.04 |
| 2019-07-29 | 864.30 |
| 2019-07-26 | 868.05 |
| 2019-07-25 | 875.55 |
| 2019-07-24 | 875.55 |
| 2019-07-23 | 871.80 |
| 2019-07-22 | 856.79 |
| 2019-07-19 | 849.29 |
| 2019-07-18 | 841.79 |
| 2019-07-17 | 853.04 |
| 2019-07-16 | 856.79 |
| 2019-07-15 | 898.07 |
| 2019-07-12 | 886.81 |
| 2019-07-11 | 888.69 |
| 2019-07-10 | 888.69 |
| 2019-07-09 | 888.69 |
| 2019-07-08 | 888.69 |
| 2019-07-05 | 903.44 |
| 2019-07-04 | 899.75 |
| 2019-07-03 | 899.75 |
| 2019-07-02 | 896.07 |
| 2019-06-28 | 873.93 |
| 2019-06-27 | 851.80 |
| 2019-06-26 | 807.53 |
| 2019-06-25 | 774.32 |
| 2019-06-24 | 755.88 |
| 2019-06-21 | 752.19 |
| 2019-06-20 | 755.88 |
| 2019-06-19 | 726.37 |
| 2019-06-18 | 737.43 |
| 2019-06-17 | 766.95 |
| 2019-06-14 | 752.19 |
| 2019-06-13 | 766.95 |
| 2019-06-12 | 770.63 |
| 2019-06-11 | 770.63 |
| 2019-06-10 | 778.01 |
| 2019-06-06 | 785.39 |
| 2019-06-05 | 781.70 |
| 2019-06-04 | 781.70 |
| 2019-06-03 | 785.39 |
| 2019-05-31 | 785.39 |
| 2019-05-30 | 792.77 |
| 2019-05-29 | 778.01 |
| 2019-05-28 | 748.50 |
| 2019-05-27 | 781.70 |
| 2019-05-24 | 763.26 |
| 2019-05-23 | 741.12 |
| 2019-05-22 | 792.77 |
| 2019-05-21 | 859.17 |
| 2019-05-20 | 859.17 |
| 2019-05-17 | 859.17 |
| 2019-05-16 | 859.17 |
| 2019-05-15 | 848.11 |
| 2019-05-14 | 870.24 |
| 2019-05-10 | 873.93 |
| 2019-05-09 | 833.35 |
| 2019-05-08 | 881.31 |
| 2019-05-07 | 881.31 |
| 2019-05-06 | 870.24 |
| 2019-05-03 | 885.00 |
| 2019-05-02 | 910.82 |
| 2019-04-30 | 958.78 |
| 2019-04-29 | 947.71 |
| 2019-04-26 | 936.65 |
| 2019-04-25 | 951.40 |
| 2019-04-24 | 962.47 |
| 2019-04-23 | 969.85 |
| 2019-04-18 | 962.47 |
| 2019-04-17 | 958.78 |
| 2019-04-16 | 966.16 |
| 2019-04-15 | 973.54 |
| 2019-04-12 | 1,014.12 |
| 2019-04-11 | 1,014.12 |
| 2019-04-10 | 988.29 |
| 2019-04-09 | 1,003.05 |
| 2019-04-08 | 1,014.12 |
| 2019-04-04 | 1,021.50 |
| 2019-04-03 | 1,039.94 |
| 2019-04-02 | 1,051.01 |
| 2019-04-01 | 1,054.70 |
| 2019-03-29 | 1,076.83 |
| 2019-03-28 | 1,054.70 |
| 2019-03-27 | 1,054.70 |
| 2019-03-26 | 1,054.70 |
| 2019-03-25 | 1,054.70 |
| 2019-03-22 | 1,040.35 |
| 2019-03-21 | 1,047.53 |
| 2019-03-20 | 1,083.39 |
| 2019-03-19 | 1,086.97 |
| 2019-03-18 | 1,079.80 |
| 2019-03-15 | 1,054.70 |
| 2019-03-14 | 1,029.60 |
| 2019-03-13 | 1,051.11 |
| 2019-03-12 | 1,047.53 |
| 2019-03-11 | 1,047.53 |
| 2019-03-08 | 1,033.18 |
| 2019-03-07 | 1,029.60 |
| 2019-03-06 | 1,029.60 |
| 2019-03-05 | 1,029.60 |
| 2019-03-04 | 1,029.60 |
| 2019-03-01 | 1,022.42 |
| 2019-02-28 | 1,022.42 |
| 2019-02-27 | 1,029.60 |
| 2019-02-26 | 1,018.84 |
| 2019-02-25 | 1,011.67 |
| 2019-02-22 | 1,011.67 |
| 2019-02-21 | 1,018.84 |
| 2019-02-20 | 1,018.84 |
| 2019-02-19 | 1,022.42 |
| 2019-02-18 | 1,018.84 |
| 2019-02-15 | 1,011.67 |
| 2019-02-14 | 993.74 |
| 2019-02-13 | 986.56 |
| 2019-02-12 | 982.98 |
| 2019-02-11 | 968.63 |
| 2019-02-08 | 961.46 |
| 2019-02-04 | 950.70 |
| 2019-02-01 | 950.70 |
| 2019-01-31 | 947.12 |
| 2019-01-30 | 939.95 |
| 2019-01-29 | 939.95 |
| 2019-01-28 | 972.22 |
| 2019-01-25 | 965.05 |
| 2019-01-24 | 950.70 |
| 2019-01-23 | 943.53 |
| 2019-01-22 | 950.70 |
| 2019-01-21 | 950.70 |
| 2019-01-18 | 939.95 |
| 2019-01-17 | 932.77 |
| 2019-01-16 | 929.19 |
| 2019-01-15 | 918.43 |
| 2019-01-14 | 918.43 |
| 2019-01-11 | 911.26 |
| 2019-01-10 | 911.26 |
| 2019-01-09 | 929.19 |
| 2019-01-08 | 929.19 |
| 2019-01-07 | 929.19 |
| 2019-01-04 | 918.43 |
| 2019-01-03 | 922.02 |
| 2019-01-02 | 911.26 |
| 2018-12-31 | 914.84 |
| 2018-12-28 | 918.43 |
| 2018-12-27 | 918.43 |
| 2018-12-24 | 918.43 |
| 2018-12-21 | 918.43 |
| 2018-12-20 | 918.43 |
| 2018-12-19 | 922.02 |
| 2018-12-18 | 939.95 |
| 2018-12-17 | 932.77 |
| 2018-12-14 | 922.02 |
| 2018-12-13 | 947.12 |
| 2018-12-12 | 936.36 |
| 2018-12-11 | 914.84 |
| 2018-12-10 | 907.67 |
| 2018-12-07 | 939.95 |
| 2018-12-06 | 925.60 |
| 2018-12-05 | 932.77 |
| 2018-12-04 | 961.46 |
| 2018-12-03 | 943.53 |
| 2018-11-30 | 939.95 |
| 2018-11-29 | 972.22 |
| 2018-11-28 | 950.70 |
| 2018-11-27 | 950.70 |
| 2018-11-26 | 939.95 |
| 2018-11-23 | 939.95 |
| 2018-11-22 | 939.95 |
| 2018-11-21 | 929.19 |
| 2018-11-20 | 918.43 |
| 2018-11-19 | 929.19 |
| 2018-11-16 | 939.95 |
| 2018-11-15 | 918.43 |
| 2018-11-14 | 918.43 |
| 2018-11-13 | 936.36 |
| 2018-11-12 | 936.36 |
| 2018-11-09 | 911.26 |
| 2018-11-08 | 904.09 |
| 2018-11-07 | 904.09 |
| 2018-11-06 | 904.09 |
| 2018-11-05 | 907.67 |
| 2018-11-02 | 889.74 |
| 2018-11-01 | 875.40 |
| 2018-10-31 | 850.29 |
| 2018-10-30 | 853.88 |
| 2018-10-29 | 853.88 |
| 2018-10-26 | 911.26 |
| 2018-10-25 | 918.43 |
| 2018-10-24 | 939.95 |
| 2018-10-23 | 936.36 |
| 2018-10-22 | 968.63 |
| 2018-10-19 | 972.22 |
| 2018-10-18 | 986.56 |
| 2018-10-16 | 986.56 |
| 2018-10-15 | 979.39 |
| 2018-10-12 | 997.32 |
| 2018-10-11 | 982.98 |
| 2018-10-10 | 1,011.67 |
| 2018-10-09 | 1,018.84 |
| 2018-10-08 | 1,015.25 |
| 2018-10-05 | 1,011.67 |
| 2018-10-04 | 1,008.08 |
| 2018-10-03 | 1,015.25 |
| 2018-10-02 | 997.32 |
| 2018-09-28 | 1,004.49 |
| 2018-09-27 | 990.15 |
| 2018-09-26 | 975.81 |
| 2018-09-24 | 1,000.91 |
| 2018-09-21 | 1,004.49 |
| 2018-09-20 | 1,015.25 |
| 2018-09-19 | 1,029.60 |
| 2018-09-18 | 1,022.42 |
| 2018-09-17 | 1,018.84 |
| 2018-09-14 | 1,015.25 |
| 2018-09-13 | 1,011.67 |
| 2018-09-12 | 1,008.08 |
| 2018-09-11 | 1,022.42 |
| 2018-09-10 | 1,008.08 |
| 2018-09-07 | 1,040.35 |
| 2018-09-06 | 1,036.77 |
| 2018-09-05 | 1,040.35 |
| 2018-09-04 | 1,043.94 |
| 2018-09-03 | 1,040.35 |
| 2018-08-31 | 1,043.94 |
| 2018-08-30 | 1,047.53 |
| 2018-08-29 | 1,040.35 |
| 2018-08-28 | 1,054.70 |
| 2018-08-27 | 1,054.70 |
| 2018-08-24 | 1,054.70 |
| 2018-08-23 | 1,054.70 |
| 2018-08-22 | 1,047.53 |
| 2018-08-21 | 1,058.28 |
| 2018-08-20 | 1,069.04 |
| 2018-08-17 | 1,051.11 |
| 2018-08-16 | 1,069.04 |
| 2018-08-15 | 1,076.21 |
| 2018-08-14 | 1,076.21 |
| 2018-08-13 | 1,079.80 |
| 2018-08-10 | 1,079.80 |
| 2018-08-09 | 1,083.39 |
| 2018-08-08 | 1,069.04 |
| 2018-08-07 | 1,086.97 |
| 2018-08-06 | 1,047.53 |
| 2018-08-03 | 1,054.70 |
| 2018-08-02 | 1,047.53 |
| 2018-08-01 | 1,054.70 |
| 2018-07-31 | 1,065.46 |
| 2018-07-30 | 1,047.53 |
| 2018-07-27 | 1,040.35 |
| 2018-07-26 | 1,047.53 |
| 2018-07-25 | 1,051.11 |
| 2018-07-24 | 1,040.35 |
| 2018-07-23 | 1,040.35 |
| 2018-07-20 | 1,026.01 |
| 2018-07-19 | 1,033.18 |
| 2018-07-18 | 1,040.35 |
| 2018-07-17 | 1,018.84 |
| 2018-07-16 | 1,018.84 |
| 2018-07-13 | 1,026.01 |
| 2018-07-12 | 1,020.63 |
| 2018-07-11 | 1,017.10 |
| 2018-07-10 | 1,027.70 |
| 2018-07-09 | 1,034.77 |
| 2018-07-06 | 1,013.56 |
| 2018-07-05 | 1,013.56 |
| 2018-07-04 | 999.42 |
| 2018-07-03 | 1,031.24 |
| 2018-06-29 | 1,031.24 |
| 2018-06-28 | 1,031.24 |
| 2018-06-27 | 1,027.70 |
| 2018-06-26 | 1,031.24 |
| 2018-06-25 | 1,080.73 |
| 2018-06-22 | 1,080.73 |
| 2018-06-21 | 1,094.87 |
| 2018-06-20 | 1,098.40 |
| 2018-06-19 | 1,098.40 |
| 2018-06-15 | 1,087.80 |
| 2018-06-14 | 1,087.80 |
| 2018-06-13 | 1,087.80 |
| 2018-06-12 | 1,091.33 |
| 2018-06-11 | 1,087.80 |
| 2018-06-08 | 1,091.33 |
| 2018-06-07 | 1,112.54 |
| 2018-06-06 | 1,109.01 |
| 2018-06-05 | 1,123.15 |
| 2018-06-04 | 1,091.33 |
| 2018-06-01 | 1,109.01 |
| 2018-05-31 | 1,094.87 |
| 2018-05-30 | 1,094.87 |
| 2018-05-29 | 1,105.47 |
| 2018-05-28 | 1,109.01 |
| 2018-05-25 | 1,105.47 |
| 2018-05-24 | 1,109.01 |
| 2018-05-23 | 1,137.29 |
| 2018-05-21 | 1,084.26 |
| 2018-05-18 | 1,077.19 |
| 2018-05-17 | 1,041.84 |
| 2018-05-16 | 1,031.24 |
| 2018-05-15 | 1,031.24 |
| 2018-05-14 | 1,034.77 |
| 2018-05-11 | 1,020.63 |
| 2018-05-10 | 1,020.63 |
| 2018-05-09 | 1,020.63 |
| 2018-05-08 | 1,024.17 |
| 2018-05-07 | 1,024.17 |
| 2018-05-04 | 1,020.63 |
| 2018-05-03 | 1,024.17 |
| 2018-05-02 | 1,031.24 |
| 2018-04-30 | 1,031.24 |
| 2018-04-27 | 1,038.31 |
| 2018-04-26 | 1,038.31 |
| 2018-04-25 | 1,020.63 |
| 2018-04-24 | 1,020.63 |
| 2018-04-23 | 1,010.03 |
| 2018-04-20 | 999.42 |
| 2018-04-19 | 988.81 |
| 2018-04-18 | 988.81 |
| 2018-04-17 | 971.14 |
| 2018-04-16 | 967.60 |
| 2018-04-13 | 971.14 |
| 2018-04-12 | 967.60 |
| 2018-04-11 | 971.14 |
| 2018-04-10 | 974.67 |
| 2018-04-09 | 957.00 |
| 2018-04-06 | 893.37 |
| 2018-04-04 | 928.72 |
| 2018-04-03 | 928.72 |
| 2018-03-29 | 960.53 |
| 2018-03-28 | 971.14 |
| 2018-03-27 | 971.14 |
| 2018-03-26 | 949.93 |
| 2018-03-23 | 963.43 |
| 2018-03-22 | 966.81 |
| 2018-03-21 | 966.81 |
| 2018-03-20 | 970.18 |
| 2018-03-19 | 973.56 |
| 2018-03-16 | 966.81 |
| 2018-03-15 | 970.18 |
| 2018-03-14 | 966.81 |
| 2018-03-13 | 966.81 |
| 2018-03-12 | 949.93 |
| 2018-03-09 | 946.55 |
| 2018-03-08 | 939.80 |
| 2018-03-07 | 936.42 |
| 2018-03-06 | 939.80 |
| 2018-03-05 | 933.05 |
| 2018-03-02 | 933.05 |
| 2018-03-01 | 946.55 |
| 2018-02-28 | 933.05 |
| 2018-02-27 | 939.80 |
| 2018-02-26 | 929.67 |
| 2018-02-23 | 909.42 |
| 2018-02-22 | 939.80 |
| 2018-02-21 | 946.55 |
| 2018-02-20 | 943.18 |
| 2018-02-15 | 943.18 |
| 2018-02-14 | 926.30 |
| 2018-02-13 | 929.67 |
| 2018-02-12 | 926.30 |
| 2018-02-09 | 939.80 |
| 2018-02-08 | 960.06 |
| 2018-02-07 | 956.68 |
| 2018-02-06 | 943.18 |
| 2018-02-05 | 963.43 |
| 2018-02-02 | 970.18 |
| 2018-02-01 | 960.06 |
| 2018-01-31 | 956.68 |
| 2018-01-30 | 973.56 |
| 2018-01-29 | 970.18 |
| 2018-01-26 | 970.18 |
| 2018-01-25 | 973.56 |
| 2018-01-24 | 990.44 |
| 2018-01-23 | 956.68 |
| 2018-01-22 | 960.06 |
| 2018-01-19 | 963.43 |
| 2018-01-18 | 963.43 |
| 2018-01-17 | 960.06 |
| 2018-01-16 | 956.68 |
| 2018-01-15 | 949.93 |
| 2018-01-12 | 953.30 |
| 2018-01-11 | 956.68 |
| 2018-01-10 | 960.06 |
| 2018-01-09 | 963.43 |
| 2018-01-08 | 953.30 |
| 2018-01-05 | 946.55 |
| 2018-01-04 | 956.68 |
| 2018-01-03 | 963.43 |
| 2018-01-02 | 963.43 |
| 2017-12-29 | 953.30 |
| 2017-12-28 | 963.43 |
| 2017-12-27 | 946.55 |
| 2017-12-22 | 936.42 |
| 2017-12-21 | 933.05 |
| 2017-12-20 | 933.05 |
| 2017-12-19 | 946.55 |
| 2017-12-18 | 946.55 |
| 2017-12-15 | 919.54 |
| 2017-12-14 | 963.43 |
| 2017-12-13 | 963.43 |
| 2017-12-12 | 980.31 |
| 2017-12-11 | 976.94 |
| 2017-12-08 | 963.43 |
| 2017-12-07 | 976.94 |
| 2017-12-06 | 960.06 |
| 2017-12-05 | 980.31 |
| 2017-12-04 | 1,007.32 |
| 2017-12-01 | 1,010.70 |
| 2017-11-30 | 1,010.70 |
| 2017-11-29 | 1,014.07 |
| 2017-11-28 | 1,010.70 |
| 2017-11-27 | 1,003.94 |
| 2017-11-24 | 1,003.94 |
| 2017-11-23 | 1,010.70 |
| 2017-11-22 | 1,010.70 |
| 2017-11-21 | 1,017.45 |
| 2017-11-20 | 1,027.58 |
| 2017-11-17 | 1,047.83 |
| 2017-11-16 | 1,041.08 |
| 2017-11-15 | 1,047.83 |
| 2017-11-14 | 1,027.58 |
| 2017-11-13 | 1,054.58 |
| 2017-11-10 | 1,047.83 |
| 2017-11-09 | 1,047.83 |
| 2017-11-08 | 1,044.46 |
| 2017-11-07 | 1,041.08 |
| 2017-11-06 | 1,034.33 |
| 2017-11-03 | 1,024.20 |
| 2017-11-02 | 1,020.82 |
| 2017-11-01 | 1,041.08 |
| 2017-10-31 | 1,014.07 |
| 2017-10-30 | 1,007.32 |
| 2017-10-27 | 1,010.70 |
| 2017-10-26 | 1,000.57 |
| 2017-10-25 | 983.69 |
| 2017-10-24 | 993.82 |
| 2017-10-23 | 993.82 |
| 2017-10-20 | 1,017.45 |
| 2017-10-19 | 990.44 |
| 2017-10-18 | 1,020.82 |
| 2017-10-17 | 987.06 |
| 2017-10-16 | 1,020.82 |
| 2017-10-13 | 1,037.70 |
| 2017-10-12 | 1,041.08 |
| 2017-10-11 | 1,047.83 |
| 2017-10-10 | 1,030.95 |
| 2017-10-09 | 1,030.95 |
| 2017-10-06 | 1,024.20 |
| 2017-10-04 | 1,024.20 |
| 2017-10-03 | 1,010.70 |
| 2017-09-29 | 1,003.94 |
| 2017-09-28 | 993.82 |
| 2017-09-27 | 997.19 |
| 2017-09-26 | 987.06 |
| 2017-09-25 | 1,007.32 |
| 2017-09-22 | 993.82 |
| 2017-09-21 | 1,000.57 |
| 2017-09-20 | 1,010.70 |
| 2017-09-19 | 1,014.07 |
| 2017-09-18 | 1,017.45 |
| 2017-09-15 | 1,010.70 |
| 2017-09-14 | 997.19 |
| 2017-09-13 | 997.19 |
| 2017-09-12 | 997.19 |
| 2017-09-11 | 1,007.32 |
| 2017-09-08 | 993.82 |
| 2017-09-07 | 997.19 |
| 2017-09-06 | 1,017.45 |
| 2017-09-05 | 1,014.07 |
| 2017-09-04 | 987.06 |
| 2017-09-01 | 997.19 |
| 2017-08-31 | 1,017.45 |
| 2017-08-30 | 970.18 |
| 2017-08-29 | 976.94 |
| 2017-08-28 | 963.43 |
| 2017-08-25 | 970.18 |
| 2017-08-24 | 963.43 |
| 2017-08-22 | 970.18 |
| 2017-08-21 | 983.69 |
| 2017-08-18 | 987.06 |
| 2017-08-17 | 1,000.57 |
| 2017-08-16 | 1,010.70 |
| 2017-08-15 | 1,020.82 |
| 2017-08-14 | 1,020.82 |
| 2017-08-11 | 1,014.07 |
| 2017-08-10 | 1,014.07 |
| 2017-08-09 | 990.44 |
| 2017-08-08 | 997.19 |
| 2017-08-07 | 993.82 |
| 2017-08-04 | 987.06 |
| 2017-08-03 | 990.44 |
| 2017-08-02 | 993.82 |
| 2017-08-01 | 993.82 |
| 2017-07-31 | 987.06 |
| 2017-07-28 | 987.06 |
| 2017-07-27 | 987.06 |
| 2017-07-26 | 1,007.32 |
| 2017-07-25 | 1,000.57 |
| 2017-07-24 | 1,037.70 |
| 2017-07-21 | 1,041.08 |
| 2017-07-20 | 1,037.70 |
| 2017-07-19 | 1,030.95 |
| 2017-07-18 | 1,024.20 |
| 2017-07-17 | 1,037.70 |
| 2017-07-14 | 1,037.70 |
| 2017-07-13 | 1,036.02 |
| 2017-07-12 | 1,019.36 |
| 2017-07-11 | 1,016.03 |
| 2017-07-10 | 1,016.03 |
| 2017-07-07 | 1,009.36 |
| 2017-07-06 | 1,002.70 |
| 2017-07-05 | 1,002.70 |
| 2017-07-04 | 999.37 |
| 2017-07-03 | 999.37 |
| 2017-06-30 | 989.38 |
| 2017-06-29 | 986.04 |
| 2017-06-28 | 959.39 |
| 2017-06-27 | 906.09 |
| 2017-06-26 | 1,009.36 |
| 2017-06-23 | 1,006.03 |
| 2017-06-22 | 1,002.70 |
| 2017-06-21 | 1,016.03 |
| 2017-06-20 | 1,026.02 |
| 2017-06-19 | 1,012.70 |
| 2017-06-16 | 1,019.36 |
| 2017-06-15 | 1,019.36 |
| 2017-06-14 | 1,026.02 |
| 2017-06-13 | 1,039.35 |
| 2017-06-12 | 1,032.68 |
| 2017-06-09 | 1,016.03 |
| 2017-06-08 | 1,039.35 |
| 2017-06-07 | 1,039.35 |
| 2017-06-06 | 1,039.35 |
| 2017-06-05 | 1,049.34 |
| 2017-06-02 | 1,039.35 |
| 2017-06-01 | 1,056.00 |
| 2017-05-31 | 1,072.66 |
| 2017-05-29 | 1,042.68 |
| 2017-05-26 | 1,036.02 |
| 2017-05-25 | 1,026.02 |
| 2017-05-24 | 989.38 |
| 2017-05-23 | 1,026.02 |
| 2017-05-22 | 1,019.36 |
| 2017-05-19 | 992.71 |
| 2017-05-18 | 982.71 |
| 2017-05-17 | 989.38 |
| 2017-05-16 | 979.38 |
| 2017-05-15 | 952.73 |
| 2017-05-12 | 942.74 |
| 2017-05-11 | 942.74 |
| 2017-05-10 | 932.74 |
| 2017-05-09 | 922.75 |
| 2017-05-08 | 916.08 |
| 2017-05-05 | 926.08 |
| 2017-05-04 | 952.73 |
| 2017-05-02 | 952.73 |
| 2017-04-28 | 949.40 |
| 2017-04-27 | 952.73 |
| 2017-04-26 | 949.40 |
| 2017-04-25 | 942.74 |
| 2017-04-24 | 939.40 |
| 2017-04-21 | 952.73 |
| 2017-04-20 | 966.06 |
| 2017-04-19 | 939.40 |
| 2017-04-18 | 932.74 |
| 2017-04-13 | 922.75 |
| 2017-04-12 | 926.08 |
| 2017-04-11 | 949.40 |
| 2017-04-10 | 952.73 |
| 2017-04-07 | 946.07 |
| 2017-04-06 | 932.74 |
| 2017-04-05 | 952.73 |
| 2017-04-03 | 949.40 |
| 2017-03-31 | 942.74 |
| 2017-03-30 | 936.07 |
| 2017-03-29 | 946.07 |
| 2017-03-28 | 889.43 |
| 2017-03-27 | 877.77 |
| 2017-03-24 | 884.16 |
| 2017-03-23 | 880.97 |
| 2017-03-22 | 887.36 |
| 2017-03-21 | 880.97 |
| 2017-03-20 | 880.97 |
| 2017-03-17 | 880.97 |
| 2017-03-16 | 868.19 |
| 2017-03-15 | 877.77 |
| 2017-03-14 | 874.58 |
| 2017-03-13 | 849.02 |
| 2017-03-10 | 836.23 |
| 2017-03-09 | 826.65 |
| 2017-03-08 | 829.84 |
| 2017-03-07 | 813.87 |
| 2017-03-06 | 807.48 |
| 2017-03-03 | 791.50 |
| 2017-03-02 | 804.28 |
| 2017-03-01 | 794.69 |
| 2017-02-28 | 810.67 |
| 2017-02-27 | 807.48 |
| 2017-02-24 | 804.28 |
| 2017-02-23 | 817.06 |
| 2017-02-22 | 807.48 |
| 2017-02-21 | 801.09 |
| 2017-02-20 | 797.89 |
| 2017-02-17 | 797.89 |
| 2017-02-16 | 797.89 |
| 2017-02-15 | 826.65 |
| 2017-02-14 | 794.69 |
| 2017-02-13 | 785.11 |
| 2017-02-10 | 769.13 |
| 2017-02-09 | 749.96 |
| 2017-02-08 | 743.57 |
| 2017-02-07 | 724.40 |
| 2017-02-06 | 730.79 |
| 2017-02-03 | 702.03 |
| 2017-02-02 | 705.22 |
| 2017-02-01 | 718.01 |
| 2017-01-27 | 730.79 |
| 2017-01-26 | 743.57 |
| 2017-01-25 | 762.74 |
| 2017-01-24 | 730.79 |
| 2017-01-23 | 718.01 |
| 2017-01-20 | 711.62 |
| 2017-01-19 | 724.40 |
| 2017-01-18 | 730.79 |
| 2017-01-17 | 730.79 |
| 2017-01-16 | 714.81 |
| 2017-01-13 | 695.64 |
| 2017-01-12 | 695.64 |
| 2017-01-11 | 692.44 |
| 2017-01-10 | 682.86 |
| 2017-01-09 | 670.08 |
| 2017-01-06 | 666.88 |
| 2017-01-05 | 670.08 |
| 2017-01-04 | 676.47 |
| 2017-01-03 | 666.88 |
| 2016-12-30 | 660.49 |
| 2016-12-29 | 634.93 |
| 2016-12-28 | 647.71 |
| 2016-12-23 | 641.32 |
| 2016-12-22 | 634.93 |
| 2016-12-21 | 634.93 |
| 2016-12-20 | 641.32 |
| 2016-12-19 | 628.54 |
| 2016-12-16 | 631.73 |
| 2016-12-15 | 634.93 |
| 2016-12-14 | 644.51 |
| 2016-12-13 | 654.10 |
| 2016-12-12 | 650.90 |
| 2016-12-09 | 666.88 |
| 2016-12-08 | 670.08 |
| 2016-12-07 | 666.88 |
| 2016-12-06 | 676.47 |
| 2016-12-05 | 682.86 |
| 2016-12-02 | 676.47 |
| 2016-12-01 | 679.66 |
| 2016-11-30 | 673.27 |
| 2016-11-29 | 679.66 |
| 2016-11-28 | 657.29 |
| 2016-11-25 | 654.10 |
| 2016-11-24 | 650.90 |
| 2016-11-23 | 654.10 |
| 2016-11-22 | 654.10 |
| 2016-11-21 | 647.71 |
| 2016-11-18 | 641.32 |
| 2016-11-17 | 641.32 |
| 2016-11-16 | 641.32 |
| 2016-11-15 | 641.32 |
| 2016-11-14 | 631.73 |
| 2016-11-11 | 641.32 |
| 2016-11-10 | 657.29 |
| 2016-11-09 | 641.32 |
| 2016-11-08 | 654.10 |
| 2016-11-07 | 644.51 |
| 2016-11-04 | 644.51 |
| 2016-11-03 | 647.71 |
| 2016-11-02 | 654.10 |
| 2016-11-01 | 654.10 |
| 2016-10-31 | 654.10 |
| 2016-10-28 | 650.90 |
| 2016-10-27 | 657.29 |
| 2016-10-26 | 650.90 |
| 2016-10-25 | 660.49 |
| 2016-10-24 | 650.90 |
| 2016-10-20 | 647.71 |
| 2016-10-19 | 641.32 |
| 2016-10-18 | 641.32 |
| 2016-10-17 | 644.51 |
| 2016-10-14 | 631.73 |
| 2016-10-13 | 628.54 |
| 2016-10-12 | 634.93 |
| 2016-10-11 | 647.71 |
| 2016-10-07 | 644.51 |
| 2016-10-06 | 650.90 |
| 2016-10-05 | 654.10 |
| 2016-10-04 | 644.51 |
| 2016-10-03 | 628.54 |
| 2016-09-30 | 644.51 |
| 2016-09-29 | 618.95 |
| 2016-09-28 | 631.73 |
| 2016-09-27 | 628.54 |
| 2016-09-26 | 622.15 |
| 2016-09-23 | 622.15 |
| 2016-09-22 | 628.54 |
| 2016-09-21 | 625.34 |
| 2016-09-20 | 618.95 |
| 2016-09-19 | 599.78 |
| 2016-09-15 | 596.58 |
| 2016-09-14 | 583.80 |
| 2016-09-13 | 583.80 |
| 2016-09-12 | 596.58 |
| 2016-09-09 | 599.78 |
| 2016-09-08 | 612.56 |
| 2016-09-07 | 609.36 |
| 2016-09-06 | 606.17 |
| 2016-09-05 | 612.56 |
| 2016-09-02 | 612.56 |
| 2016-09-01 | 606.17 |
| 2016-08-31 | 628.54 |
| 2016-08-30 | 612.56 |
| 2016-08-29 | 618.95 |
| 2016-08-26 | 622.15 |
| 2016-08-25 | 638.12 |
| 2016-08-24 | 647.71 |
| 2016-08-23 | 647.71 |
| 2016-08-22 | 660.49 |
| 2016-08-19 | 657.29 |
| 2016-08-18 | 660.49 |
| 2016-08-17 | 660.49 |
| 2016-08-16 | 660.49 |
| 2016-08-15 | 660.49 |
| 2016-08-12 | 660.49 |
| 2016-08-11 | 660.49 |
| 2016-08-10 | 660.49 |
| 2016-08-09 | 660.49 |
| 2016-08-08 | 660.49 |
| 2016-08-05 | 654.10 |
| 2016-08-04 | 660.49 |
| 2016-08-03 | 657.29 |
| 2016-08-01 | 657.29 |
| 2016-07-29 | 666.88 |
| 2016-07-28 | 676.47 |
| 2016-07-27 | 673.27 |
| 2016-07-26 | 618.95 |
| 2016-07-25 | 606.17 |
| 2016-07-22 | 599.78 |
| 2016-07-21 | 615.76 |
| 2016-07-20 | 596.58 |
| 2016-07-19 | 593.39 |
| 2016-07-18 | 590.19 |
| 2016-07-15 | 593.39 |
| 2016-07-14 | 593.39 |
| 2016-07-13 | 585.40 |
| 2016-07-12 | 585.40 |
| 2016-07-11 | 588.53 |
| 2016-07-08 | 579.14 |
| 2016-07-07 | 576.01 |
| 2016-07-06 | 579.14 |
| 2016-07-05 | 582.27 |
| 2016-07-04 | 579.14 |
| 2016-06-30 | 585.40 |
| 2016-06-29 | 572.88 |
| 2016-06-28 | 566.62 |
| 2016-06-27 | 547.84 |
| 2016-06-24 | 550.97 |
| 2016-06-23 | 560.36 |
| 2016-06-22 | 557.23 |
| 2016-06-21 | 557.23 |
| 2016-06-20 | 557.23 |
| 2016-06-17 | 550.97 |
| 2016-06-16 | 535.32 |
| 2016-06-15 | 547.84 |
| 2016-06-14 | 538.45 |
| 2016-06-13 | 525.94 |
| 2016-06-10 | 535.32 |
| 2016-06-08 | 541.58 |
| 2016-06-07 | 541.58 |
| 2016-06-06 | 538.45 |
| 2016-06-03 | 532.20 |
| 2016-06-02 | 535.32 |
| 2016-06-01 | 519.68 |
| 2016-05-31 | 529.07 |
| 2016-05-30 | 535.32 |
| 2016-05-27 | 538.45 |
| 2016-05-26 | 535.32 |
| 2016-05-25 | 541.58 |
| 2016-05-24 | 538.45 |
| 2016-05-23 | 538.45 |
| 2016-05-20 | 541.58 |
| 2016-05-19 | 532.20 |
| 2016-05-18 | 538.45 |
| 2016-05-17 | 541.58 |
| 2016-05-16 | 544.71 |
| 2016-05-13 | 538.45 |
| 2016-05-12 | 550.97 |
| 2016-05-11 | 557.23 |
| 2016-05-10 | 547.84 |
| 2016-05-09 | 557.23 |
| 2016-05-06 | 557.23 |
| 2016-05-05 | 557.23 |
| 2016-05-04 | 560.36 |
| 2016-05-03 | 560.36 |
| 2016-04-29 | 563.49 |
| 2016-04-28 | 576.01 |
| 2016-04-27 | 557.23 |
| 2016-04-26 | 576.01 |
| 2016-04-25 | 569.75 |
| 2016-04-22 | 554.10 |
| 2016-04-21 | 572.88 |
| 2016-04-20 | 563.49 |
| 2016-04-19 | 572.88 |
| 2016-04-18 | 566.62 |
| 2016-04-15 | 563.49 |
| 2016-04-14 | 557.23 |
| 2016-04-13 | 560.36 |
| 2016-04-12 | 547.84 |
| 2016-04-11 | 550.97 |
| 2016-04-08 | 538.45 |
| 2016-04-07 | 532.20 |
| 2016-04-06 | 541.58 |
| 2016-04-05 | 529.07 |
| 2016-04-01 | 538.45 |
| 2016-03-31 | 547.84 |
| 2016-03-30 | 541.58 |
| 2016-03-29 | 518.11 |
| 2016-03-24 | 527.07 |
| 2016-03-23 | 536.03 |
| 2016-03-22 | 527.07 |
| 2016-03-21 | 518.11 |
| 2016-03-18 | 509.15 |
| 2016-03-17 | 518.11 |
| 2016-03-16 | 512.14 |
| 2016-03-15 | 524.08 |
| 2016-03-14 | 530.06 |
| 2016-03-11 | 521.10 |
| 2016-03-10 | 500.20 |
| 2016-03-09 | 497.21 |
| 2016-03-08 | 485.27 |
| 2016-03-07 | 494.22 |
| 2016-03-04 | 494.22 |
| 2016-03-03 | 479.29 |
| 2016-03-02 | 491.24 |
| 2016-03-01 | 488.25 |
| 2016-02-29 | 485.27 |
| 2016-02-26 | 452.42 |
| 2016-02-25 | 443.46 |
| 2016-02-24 | 443.46 |
| 2016-02-23 | 440.47 |
| 2016-02-22 | 440.47 |
| 2016-02-19 | 440.47 |
| 2016-02-18 | 443.46 |
| 2016-02-17 | 443.46 |
| 2016-02-16 | 434.50 |
| 2016-02-15 | 437.49 |
| 2016-02-12 | 437.49 |
| 2016-02-11 | 449.43 |
| 2016-02-05 | 458.39 |
| 2016-02-04 | 452.42 |
| 2016-02-03 | 452.42 |
| 2016-02-02 | 458.39 |
| 2016-02-01 | 461.38 |
| 2016-01-29 | 467.35 |
| 2016-01-28 | 446.45 |
| 2016-01-27 | 467.35 |
| 2016-01-26 | 467.35 |
| 2016-01-25 | 443.46 |
| 2016-01-22 | 434.50 |
| 2016-01-21 | 434.50 |
| 2016-01-20 | 443.46 |
| 2016-01-19 | 443.46 |
| 2016-01-18 | 434.50 |
| 2016-01-15 | 443.46 |
| 2016-01-14 | 452.42 |
| 2016-01-13 | 461.38 |
| 2016-01-12 | 488.25 |
| 2016-01-11 | 491.24 |
| 2016-01-08 | 506.17 |
| 2016-01-07 | 500.20 |
| 2016-01-06 | 521.10 |
| 2016-01-05 | 536.03 |
| 2016-01-04 | 524.08 |
| 2015-12-31 | 527.07 |
| 2015-12-30 | 509.15 |
| 2015-12-29 | 506.17 |
| 2015-12-28 | 506.17 |
| 2015-12-24 | 509.15 |
| 2015-12-23 | 506.17 |
| 2015-12-22 | 509.15 |
| 2015-12-21 | 506.17 |
| 2015-12-18 | 509.15 |
| 2015-12-17 | 515.13 |
| 2015-12-16 | 509.15 |
| 2015-12-15 | 506.17 |
| 2015-12-14 | 509.15 |
| 2015-12-11 | 497.21 |
| 2015-12-10 | 503.18 |
| 2015-12-09 | 503.18 |
| 2015-12-08 | 503.18 |
| 2015-12-07 | 506.17 |
| 2015-12-04 | 503.18 |
| 2015-12-03 | 512.14 |
| 2015-12-02 | 518.11 |
| 2015-12-01 | 509.15 |
| 2015-11-30 | 506.17 |
| 2015-11-27 | 503.18 |
| 2015-11-26 | 506.17 |
| 2015-11-25 | 503.18 |
| 2015-11-24 | 512.14 |
| 2015-11-23 | 509.15 |
| 2015-11-20 | 515.13 |
| 2015-11-19 | 506.17 |
| 2015-11-18 | 512.14 |
| 2015-11-17 | 509.15 |
| 2015-11-16 | 503.18 |
| 2015-11-13 | 530.06 |
| 2015-11-12 | 539.01 |
| 2015-11-11 | 533.04 |
| 2015-11-10 | 536.03 |
| 2015-11-09 | 533.04 |
| 2015-11-06 | 527.07 |
| 2015-11-05 | 494.22 |
| 2015-11-04 | 494.22 |
| 2015-11-03 | 494.22 |
| 2015-11-02 | 509.15 |
| 2015-10-30 | 515.13 |
| 2015-10-29 | 527.07 |
| 2015-10-28 | 521.10 |
| 2015-10-27 | 533.04 |
| 2015-10-26 | 512.14 |
| 2015-10-23 | 506.17 |
| 2015-10-22 | 503.18 |
| 2015-10-20 | 470.33 |
| 2015-10-19 | 467.35 |
| 2015-10-16 | 467.35 |
| 2015-10-15 | 452.42 |
| 2015-10-14 | 449.43 |
| 2015-10-13 | 455.40 |
| 2015-10-12 | 458.39 |
| 2015-10-09 | 464.36 |
| 2015-10-08 | 461.38 |
| 2015-10-07 | 461.38 |
| 2015-10-06 | 452.42 |
| 2015-10-05 | 458.39 |
| 2015-10-02 | 455.40 |
| 2015-09-30 | 437.49 |
| 2015-09-29 | 461.38 |
| 2015-09-25 | 461.38 |
| 2015-09-24 | 455.40 |
| 2015-09-23 | 455.40 |
| 2015-09-22 | 458.39 |
| 2015-09-21 | 446.45 |
| 2015-09-18 | 464.36 |
| 2015-09-17 | 470.33 |
| 2015-09-16 | 476.31 |
| 2015-09-15 | 470.33 |
| 2015-09-14 | 470.33 |
| 2015-09-11 | 470.33 |
| 2015-09-10 | 467.35 |
| 2015-09-09 | 473.32 |
| 2015-09-08 | 461.38 |
| 2015-09-07 | 500.20 |
| 2015-09-04 | 500.20 |
| 2015-09-02 | 497.21 |
| 2015-09-01 | 542.00 |
| 2015-08-31 | 542.00 |
| 2015-08-28 | 556.93 |
| 2015-08-27 | 539.01 |
| 2015-08-26 | 524.08 |
| 2015-08-25 | 527.07 |
| 2015-08-24 | 521.10 |
| 2015-08-21 | 556.93 |
| 2015-08-20 | 580.82 |
| 2015-08-19 | 586.79 |
| 2015-08-18 | 583.80 |
| 2015-08-17 | 592.76 |
| 2015-08-14 | 574.85 |
| 2015-08-13 | 553.94 |
| 2015-08-12 | 533.04 |
| 2015-08-11 | 580.82 |
| 2015-08-10 | 586.79 |
| 2015-08-07 | 571.86 |
| 2015-08-06 | 568.87 |
| 2015-08-05 | 571.86 |
| 2015-08-04 | 568.87 |
| 2015-08-03 | 577.83 |
| 2015-07-31 | 583.80 |
| 2015-07-30 | 586.79 |
| 2015-07-29 | 586.79 |
| 2015-07-28 | 586.79 |
| 2015-07-27 | 592.76 |
| 2015-07-24 | 616.65 |
| 2015-07-23 | 625.61 |
| 2015-07-22 | 616.65 |
| 2015-07-21 | 616.65 |
| 2015-07-20 | 625.61 |
| 2015-07-17 | 622.62 |
| 2015-07-16 | 616.65 |
| 2015-07-15 | 613.67 |
| 2015-07-14 | 613.67 |
| 2015-07-13 | 597.24 |
| 2015-07-10 | 600.17 |
| 2015-07-09 | 588.45 |
| 2015-07-08 | 547.44 |
| 2015-07-07 | 570.88 |
| 2015-07-06 | 570.88 |
| 2015-07-03 | 603.10 |
| 2015-07-02 | 623.61 |
| 2015-06-30 | 626.54 |
| 2015-06-29 | 585.52 |
| 2015-06-26 | 594.31 |
| 2015-06-25 | 576.73 |
| 2015-06-24 | 565.02 |
| 2015-06-23 | 570.88 |
| 2015-06-22 | 556.23 |
| 2015-06-19 | 550.37 |
| 2015-06-18 | 559.16 |
| 2015-06-17 | 585.52 |
| 2015-06-16 | 550.37 |
| 2015-06-15 | 547.44 |
| 2015-06-12 | 550.37 |
| 2015-06-11 | 535.72 |
| 2015-06-10 | 538.65 |
| 2015-06-09 | 538.65 |
| 2015-06-08 | 544.51 |
| 2015-06-05 | 550.37 |
| 2015-06-04 | 559.16 |
| 2015-06-03 | 562.09 |
| 2015-06-02 | 556.23 |
| 2015-06-01 | 559.16 |
| 2015-05-29 | 562.09 |
| 2015-05-28 | 559.16 |
| 2015-05-27 | 567.95 |
| 2015-05-26 | 565.02 |
| 2015-05-22 | 588.45 |
| 2015-05-21 | 608.96 |
| 2015-05-20 | 611.89 |
| 2015-05-19 | 597.24 |
| 2015-05-18 | 603.10 |
| 2015-05-15 | 591.38 |
| 2015-05-14 | 573.81 |
| 2015-05-13 | 576.73 |
| 2015-05-12 | 559.16 |
| 2015-05-11 | 553.30 |
| 2015-05-08 | 553.30 |
| 2015-05-07 | 541.58 |
| 2015-05-06 | 565.02 |
| 2015-05-05 | 553.30 |
| 2015-05-04 | 565.02 |
| 2015-04-30 | 559.16 |
| 2015-04-29 | 562.09 |
| 2015-04-28 | 547.44 |
| 2015-04-27 | 553.30 |
| 2015-04-24 | 562.09 |
| 2015-04-23 | 559.16 |
| 2015-04-22 | 535.72 |
| 2015-04-21 | 541.58 |
| 2015-04-20 | 512.28 |
| 2015-04-17 | 524.00 |
| 2015-04-16 | 480.06 |
| 2015-04-15 | 480.06 |
| 2015-04-14 | 477.13 |
| 2015-04-13 | 480.06 |
| 2015-04-10 | 471.27 |
| 2015-04-09 | 480.06 |
| 2015-04-08 | 465.41 |
| 2015-04-02 | 433.19 |
| 2015-04-01 | 424.40 |
| 2015-03-31 | 424.40 |
| 2015-03-30 | 421.47 |
| 2015-03-27 | 433.19 |
| 2015-03-26 | 433.19 |
| 2015-03-25 | 436.11 |
| 2015-03-24 | 427.33 |
| 2015-03-23 | 441.50 |
| 2015-03-20 | 438.67 |
| 2015-03-19 | 444.34 |
| 2015-03-18 | 433.00 |
| 2015-03-17 | 430.16 |
| 2015-03-16 | 433.00 |
| 2015-03-13 | 438.67 |
| 2015-03-12 | 438.67 |
| 2015-03-11 | 444.34 |
| 2015-03-10 | 441.50 |
| 2015-03-09 | 458.51 |
| 2015-03-06 | 458.51 |
| 2015-03-05 | 461.35 |
| 2015-03-04 | 469.85 |
| 2015-03-03 | 467.02 |
| 2015-03-02 | 458.51 |
| 2015-02-27 | 458.51 |
| 2015-02-26 | 452.84 |
| 2015-02-25 | 450.01 |
| 2015-02-24 | 455.68 |
| 2015-02-23 | 458.51 |
| 2015-02-18 | 458.51 |
| 2015-02-17 | 461.35 |
| 2015-02-16 | 455.68 |
| 2015-02-13 | 455.68 |
| 2015-02-12 | 450.01 |
| 2015-02-11 | 452.84 |
| 2015-02-10 | 450.01 |
| 2015-02-09 | 458.51 |
| 2015-02-06 | 450.01 |
| 2015-02-05 | 450.01 |
| 2015-02-04 | 433.00 |
| 2015-02-03 | 430.16 |
| 2015-02-02 | 424.49 |
| 2015-01-30 | 393.30 |
| 2015-01-29 | 396.14 |
| 2015-01-28 | 396.14 |
| 2015-01-27 | 393.30 |
| 2015-01-26 | 396.14 |
| 2015-01-23 | 396.14 |
| 2015-01-22 | 396.14 |
| 2015-01-21 | 398.97 |
| 2015-01-20 | 410.32 |
| 2015-01-19 | 410.32 |
| 2015-01-16 | 407.48 |
| 2015-01-15 | 410.32 |
| 2015-01-14 | 410.32 |
| 2015-01-13 | 413.15 |
| 2015-01-12 | 410.32 |
| 2015-01-09 | 410.32 |
| 2015-01-08 | 407.48 |
| 2015-01-07 | 401.81 |
| 2015-01-06 | 401.81 |
| 2015-01-05 | 401.81 |
| 2015-01-02 | 401.81 |
| 2014-12-31 | 404.65 |
| 2014-12-30 | 401.81 |
| 2014-12-29 | 393.30 |
| 2014-12-24 | 384.80 |
| 2014-12-23 | 384.80 |
| 2014-12-22 | 387.63 |
| 2014-12-19 | 384.80 |
| 2014-12-18 | 387.63 |
| 2014-12-17 | 396.14 |
| 2014-12-16 | 396.14 |
| 2014-12-15 | 396.14 |
| 2014-12-12 | 401.81 |
| 2014-12-11 | 398.97 |
| 2014-12-10 | 396.14 |
| 2014-12-09 | 390.47 |
| 2014-12-08 | 387.63 |
| 2014-12-05 | 407.48 |
| 2014-12-04 | 413.15 |
| 2014-12-03 | 424.49 |
| 2014-12-02 | 424.49 |
| 2014-12-01 | 430.16 |
| 2014-11-28 | 435.83 |
| 2014-11-27 | 435.83 |
| 2014-11-26 | 424.49 |
| 2014-11-25 | 455.68 |
| 2014-11-24 | 461.35 |
| 2014-11-21 | 435.83 |
| 2014-11-20 | 441.50 |
| 2014-11-19 | 447.17 |
| 2014-11-18 | 452.84 |
| 2014-11-17 | 452.84 |
| 2014-11-14 | 450.01 |
| 2014-11-13 | 458.51 |
| 2014-11-12 | 458.51 |
| 2014-11-11 | 455.68 |
| 2014-11-10 | 464.18 |
| 2014-11-07 | 450.01 |
| 2014-11-06 | 467.02 |
| 2014-11-05 | 444.34 |
| 2014-11-04 | 444.34 |
| 2014-11-03 | 444.34 |
| 2014-10-31 | 444.34 |
| 2014-10-30 | 435.83 |
| 2014-10-29 | 444.34 |
| 2014-10-28 | 444.34 |
| 2014-10-27 | 444.34 |
| 2014-10-24 | 441.50 |
| 2014-10-23 | 452.84 |
| 2014-10-22 | 438.67 |
| 2014-10-21 | 444.34 |
| 2014-10-20 | 433.00 |
| 2014-10-17 | 430.16 |
| 2014-10-16 | 421.66 |
| 2014-10-15 | 427.33 |
| 2014-10-14 | 424.49 |
| 2014-10-13 | 424.49 |
| 2014-10-10 | 430.16 |
| 2014-10-09 | 438.67 |
| 2014-10-08 | 413.15 |
| 2014-10-07 | 404.65 |
| 2014-10-06 | 404.65 |
| 2014-10-03 | 404.65 |
| 2014-09-30 | 396.14 |
| 2014-09-29 | 396.14 |
| 2014-09-26 | 396.14 |
| 2014-09-25 | 410.32 |
| 2014-09-24 | 410.32 |
| 2014-09-23 | 401.81 |
| 2014-09-22 | 401.81 |
| 2014-09-19 | 401.81 |
| 2014-09-18 | 401.81 |
| 2014-09-17 | 404.65 |
| 2014-09-16 | 404.65 |
| 2014-09-15 | 404.65 |
| 2014-09-12 | 404.65 |
| 2014-09-11 | 407.48 |
| 2014-09-10 | 410.32 |
| 2014-09-08 | 410.32 |
| 2014-09-05 | 413.15 |
| 2014-09-04 | 404.65 |
| 2014-09-03 | 398.97 |
| 2014-09-02 | 401.81 |
| 2014-09-01 | 401.81 |
| 2014-08-29 | 410.32 |
| 2014-08-28 | 413.15 |
| 2014-08-27 | 415.99 |
| 2014-08-26 | 421.66 |
| 2014-08-25 | 410.32 |
| 2014-08-22 | 404.65 |
| 2014-08-21 | 407.48 |
| 2014-08-20 | 410.32 |
| 2014-08-19 | 404.65 |
| 2014-08-18 | 404.65 |
| 2014-08-15 | 410.32 |
| 2014-08-14 | 407.48 |
| 2014-08-13 | 410.32 |
| 2014-08-12 | 404.65 |
| 2014-08-11 | 401.81 |
| 2014-08-08 | 398.97 |
| 2014-08-07 | 398.97 |
| 2014-08-06 | 401.81 |
| 2014-08-05 | 396.14 |
| 2014-08-04 | 401.81 |
| 2014-08-01 | 401.81 |
| 2014-07-31 | 404.65 |
| 2014-07-30 | 407.48 |
| 2014-07-29 | 410.32 |
| 2014-07-28 | 404.65 |
| 2014-07-25 | 407.48 |
| 2014-07-24 | 410.32 |
| 2014-07-23 | 407.48 |
| 2014-07-22 | 404.65 |
| 2014-07-21 | 401.81 |
| 2014-07-18 | 401.81 |
| 2014-07-17 | 401.81 |
| 2014-07-16 | 398.97 |
| 2014-07-15 | 401.81 |
| 2014-07-14 | 410.32 |
| 2014-07-11 | 414.57 |
| 2014-07-10 | 414.57 |
| 2014-07-09 | 417.33 |
| 2014-07-08 | 417.33 |
| 2014-07-07 | 417.33 |
| 2014-07-04 | 409.03 |
| 2014-07-03 | 403.50 |
| 2014-07-02 | 403.50 |
| 2014-06-30 | 397.97 |
| 2014-06-27 | 403.50 |
| 2014-06-26 | 406.27 |
| 2014-06-25 | 400.74 |
| 2014-06-24 | 414.57 |
| 2014-06-23 | 411.80 |
| 2014-06-20 | 411.80 |
| 2014-06-19 | 411.80 |
| 2014-06-18 | 409.03 |
| 2014-06-17 | 403.50 |
| 2014-06-16 | 403.50 |
| 2014-06-13 | 403.50 |
| 2014-06-12 | 400.74 |
| 2014-06-11 | 409.03 |
| 2014-06-10 | 400.74 |
| 2014-06-09 | 395.20 |
| 2014-06-06 | 400.74 |
| 2014-06-05 | 400.74 |
| 2014-06-04 | 403.50 |
| 2014-06-03 | 395.20 |
| 2014-05-30 | 378.60 |
| 2014-05-29 | 395.20 |
| 2014-05-28 | 417.33 |
| 2014-05-27 | 406.27 |
| 2014-05-26 | 395.20 |
| 2014-05-23 | 425.63 |
| 2014-05-22 | 400.74 |
| 2014-05-21 | 392.44 |
| 2014-05-20 | 392.44 |
| 2014-05-19 | 403.50 |
| 2014-05-16 | 395.20 |
| 2014-05-15 | 409.03 |
| 2014-05-14 | 447.77 |
| 2014-05-13 | 439.47 |
| 2014-05-12 | 450.53 |
| 2014-05-09 | 445.00 |
| 2014-05-08 | 439.47 |
| 2014-05-07 | 442.23 |
| 2014-05-05 | 453.30 |
| 2014-05-02 | 467.13 |
| 2014-04-30 | 472.66 |
| 2014-04-29 | 472.66 |
| 2014-04-28 | 472.66 |
| 2014-04-25 | 486.50 |
| 2014-04-24 | 486.50 |
| 2014-04-23 | 478.20 |
| 2014-04-22 | 486.50 |
| 2014-04-17 | 497.56 |
| 2014-04-16 | 500.33 |
| 2014-04-15 | 511.40 |
| 2014-04-14 | 527.99 |
| 2014-04-11 | 519.69 |
| 2014-04-10 | 516.93 |
| 2014-04-09 | 514.16 |
| 2014-04-08 | 508.63 |
| 2014-04-07 | 516.93 |
| 2014-04-04 | 511.40 |
| 2014-04-03 | 514.16 |
| 2014-04-02 | 522.46 |
| 2014-04-01 | 522.46 |
| 2014-03-31 | 522.46 |
| 2014-03-28 | 519.69 |
| 2014-03-27 | 519.69 |
| 2014-03-26 | 516.93 |
| 2014-03-25 | 521.08 |
| 2014-03-24 | 521.08 |
| 2014-03-21 | 499.48 |
| 2014-03-20 | 504.88 |
| 2014-03-19 | 499.48 |
| 2014-03-18 | 510.28 |
| 2014-03-17 | 496.77 |
| 2014-03-14 | 491.37 |
| 2014-03-13 | 499.48 |
| 2014-03-12 | 507.58 |
| 2014-03-11 | 510.28 |
| 2014-03-10 | 523.78 |
| 2014-03-07 | 523.78 |
| 2014-03-06 | 531.88 |
| 2014-03-05 | 534.58 |
| 2014-03-04 | 542.68 |
| 2014-03-03 | 534.58 |
| 2014-02-28 | 539.98 |
| 2014-02-27 | 534.58 |
| 2014-02-26 | 537.28 |
| 2014-02-25 | 537.28 |
| 2014-02-24 | 537.28 |
| 2014-02-21 | 534.58 |
| 2014-02-20 | 545.38 |
| 2014-02-19 | 542.68 |
| 2014-02-18 | 545.38 |
| 2014-02-17 | 534.58 |
| 2014-02-14 | 545.38 |
| 2014-02-13 | 545.38 |
| 2014-02-12 | 545.38 |
| 2014-02-11 | 545.38 |
| 2014-02-10 | 548.08 |
| 2014-02-07 | 542.68 |
| 2014-02-06 | 542.68 |
| 2014-02-05 | 539.98 |
| 2014-02-04 | 526.48 |
| 2014-01-30 | 502.18 |
| 2014-01-29 | 510.28 |
| 2014-01-28 | 499.48 |
| 2014-01-27 | 461.67 |
| 2014-01-24 | 488.67 |
| 2014-01-23 | 539.98 |
| 2014-01-22 | 548.08 |
| 2014-01-21 | 615.59 |
| 2014-01-20 | 623.69 |
| 2014-01-17 | 634.49 |
| 2014-01-16 | 642.59 |
| 2014-01-15 | 639.89 |
| 2014-01-14 | 637.19 |
| 2014-01-13 | 642.59 |
| 2014-01-10 | 642.59 |
| 2014-01-09 | 639.89 |
| 2014-01-08 | 645.29 |
| 2014-01-07 | 650.69 |
| 2014-01-06 | 647.99 |
| 2014-01-03 | 642.59 |
| 2014-01-02 | 639.89 |
| 2013-12-31 | 631.79 |
| 2013-12-30 | 626.39 |
| 2013-12-27 | 612.89 |
| 2013-12-24 | 599.39 |
| 2013-12-23 | 591.29 |
| 2013-12-20 | 580.49 |
| 2013-12-19 | 580.49 |
| 2013-12-18 | 583.19 |
| 2013-12-17 | 548.08 |
| 2013-12-16 | 539.98 |
| 2013-12-13 | 545.38 |
| 2013-12-12 | 537.28 |
| 2013-12-11 | 539.98 |
| 2013-12-10 | 545.38 |
| 2013-12-09 | 548.08 |
| 2013-12-06 | 550.78 |
| 2013-12-05 | 550.78 |
| 2013-12-04 | 561.58 |
| 2013-12-03 | 569.68 |
| 2013-12-02 | 572.38 |
| 2013-11-29 | 575.08 |
| 2013-11-28 | 575.08 |
| 2013-11-27 | 569.68 |
| 2013-11-26 | 575.08 |
| 2013-11-25 | 572.38 |
| 2013-11-22 | 575.08 |
| 2013-11-21 | 575.08 |
| 2013-11-20 | 575.08 |
| 2013-11-19 | 575.08 |
| 2013-11-18 | 572.38 |
| 2013-11-15 | 575.08 |
| 2013-11-14 | 580.49 |
| 2013-11-13 | 583.19 |
| 2013-11-12 | 583.19 |
| 2013-11-11 | 575.08 |
| 2013-11-08 | 572.38 |
| 2013-11-07 | 566.98 |
| 2013-11-06 | 566.98 |
| 2013-11-05 | 572.38 |
| 2013-11-04 | 569.68 |
| 2013-11-01 | 558.88 |
| 2013-10-31 | 561.58 |
| 2013-10-30 | 548.08 |
| 2013-10-29 | 531.88 |
| 2013-10-28 | 537.28 |
| 2013-10-25 | 548.08 |
| 2013-10-24 | 550.78 |
| 2013-10-23 | 550.78 |
| 2013-10-22 | 561.58 |
| 2013-10-21 | 550.78 |
| 2013-10-18 | 550.78 |
| 2013-10-17 | 550.78 |
| 2013-10-16 | 550.78 |
| 2013-10-15 | 537.28 |
| 2013-10-11 | 575.08 |
| 2013-10-10 | 577.79 |
| 2013-10-09 | 591.29 |
| 2013-10-08 | 596.69 |
| 2013-10-07 | 585.89 |
| 2013-10-04 | 585.89 |
| 2013-10-03 | 585.89 |
| 2013-10-02 | 585.89 |
| 2013-09-30 | 585.89 |
| 2013-09-27 | 583.19 |
| 2013-09-26 | 591.29 |
| 2013-09-25 | 591.29 |
| 2013-09-24 | 602.09 |
| 2013-09-23 | 612.89 |
| 2013-09-19 | 602.09 |
| 2013-09-18 | 602.09 |
| 2013-09-17 | 602.09 |
| 2013-09-16 | 596.69 |
| 2013-09-13 | 593.99 |
| 2013-09-12 | 593.99 |
| 2013-09-11 | 588.59 |
| 2013-09-10 | 602.09 |
| 2013-09-09 | 602.09 |
| 2013-09-06 | 596.69 |
| 2013-09-05 | 593.99 |
| 2013-09-04 | 607.49 |
| 2013-09-03 | 591.29 |
| 2013-09-02 | 588.59 |
| 2013-08-30 | 583.19 |
| 2013-08-29 | 602.09 |
| 2013-08-28 | 602.09 |
| 2013-08-27 | 602.09 |
| 2013-08-26 | 618.29 |
| 2013-08-23 | 629.09 |
| 2013-08-22 | 647.99 |
| 2013-08-21 | 615.59 |
| 2013-08-20 | 615.59 |
| 2013-08-19 | 629.09 |
| 2013-08-16 | 639.89 |
| 2013-08-15 | 645.29 |
| 2013-08-13 | 645.29 |
| 2013-08-12 | 653.39 |
| 2013-08-09 | 647.99 |
| 2013-08-08 | 653.39 |
| 2013-08-07 | 642.59 |
| 2013-08-06 | 637.19 |
| 2013-08-05 | 653.39 |
| 2013-08-02 | 653.39 |
| 2013-08-01 | 650.69 |
| 2013-07-31 | 629.09 |
| 2013-07-30 | 629.09 |
| 2013-07-29 | 623.69 |
| 2013-07-26 | 626.39 |
| 2013-07-25 | 615.59 |
| 2013-07-24 | 588.59 |
| 2013-07-23 | 593.99 |
| 2013-07-22 | 593.99 |
| 2013-07-19 | 596.69 |
| 2013-07-18 | 596.69 |
| 2013-07-17 | 602.09 |
| 2013-07-16 | 607.49 |
| 2013-07-15 | 610.19 |
| 2013-07-12 | 600.74 |
| 2013-07-11 | 600.74 |
| 2013-07-10 | 600.74 |
| 2013-07-09 | 598.08 |
| 2013-07-08 | 582.16 |
| 2013-07-05 | 592.78 |
| 2013-07-04 | 600.74 |
| 2013-07-03 | 592.78 |
| 2013-07-02 | 571.54 |
| 2013-06-28 | 598.08 |
| 2013-06-27 | 579.50 |
| 2013-06-26 | 550.31 |
| 2013-06-25 | 526.42 |
| 2013-06-24 | 507.84 |
| 2013-06-21 | 523.76 |
| 2013-06-20 | 505.18 |
| 2013-06-19 | 510.49 |
| 2013-06-18 | 510.49 |
| 2013-06-17 | 510.49 |
| 2013-06-14 | 510.49 |
| 2013-06-13 | 510.49 |
| 2013-06-11 | 521.11 |
| 2013-06-10 | 521.11 |
| 2013-06-07 | 497.22 |
| 2013-06-06 | 507.84 |
| 2013-06-05 | 529.07 |
| 2013-06-04 | 560.92 |
| 2013-06-03 | 574.19 |
| 2013-05-31 | 614.01 |
| 2013-05-30 | 614.01 |
| 2013-05-29 | 590.12 |
| 2013-05-28 | 611.36 |
| 2013-05-27 | 608.70 |
| 2013-05-24 | 611.36 |
| 2013-05-23 | 616.66 |
| 2013-05-22 | 632.59 |
| 2013-05-21 | 637.90 |
| 2013-05-20 | 643.21 |
| 2013-05-16 | 632.59 |
| 2013-05-15 | 645.86 |
| 2013-05-14 | 653.82 |
| 2013-05-13 | 653.82 |
| 2013-05-10 | 656.48 |
| 2013-05-09 | 656.48 |
| 2013-05-08 | 656.48 |
| 2013-05-07 | 656.48 |
| 2013-05-06 | 651.17 |
| 2013-05-03 | 651.17 |
| 2013-05-02 | 643.21 |
| 2013-04-30 | 648.52 |
| 2013-04-29 | 645.86 |
| 2013-04-26 | 648.52 |
| 2013-04-25 | 645.86 |
| 2013-04-24 | 640.55 |
| 2013-04-23 | 640.55 |
| 2013-04-22 | 637.90 |
| 2013-04-19 | 651.17 |
| 2013-04-18 | 656.48 |
| 2013-04-17 | 656.48 |
| 2013-04-16 | 656.48 |
| 2013-04-15 | 656.48 |
| 2013-04-12 | 659.13 |
| 2013-04-11 | 656.48 |
| 2013-04-10 | 667.10 |
| 2013-04-09 | 656.48 |
| 2013-04-08 | 656.48 |
| 2013-04-05 | 656.48 |
| 2013-04-03 | 664.44 |
| 2013-04-02 | 656.48 |
| 2013-03-28 | 640.55 |
| 2013-03-27 | 632.59 |
| 2013-03-26 | 617.99 |
| 2013-03-25 | 602.38 |
| 2013-03-22 | 576.37 |
| 2013-03-21 | 578.97 |
| 2013-03-20 | 573.77 |
| 2013-03-19 | 576.37 |
| 2013-03-18 | 573.77 |
| 2013-03-15 | 597.18 |
| 2013-03-14 | 599.78 |
| 2013-03-13 | 591.98 |
| 2013-03-12 | 602.38 |
| 2013-03-11 | 599.78 |
| 2013-03-08 | 586.77 |
| 2013-03-07 | 604.98 |
| 2013-03-06 | 617.99 |
| 2013-03-05 | 597.18 |
| 2013-03-04 | 578.97 |
| 2013-03-01 | 560.76 |
| 2013-02-28 | 537.35 |
| 2013-02-27 | 529.54 |
| 2013-02-26 | 521.74 |
| 2013-02-25 | 534.75 |
| 2013-02-22 | 537.35 |
| 2013-02-21 | 519.14 |
| 2013-02-20 | 524.34 |
| 2013-02-19 | 513.93 |
| 2013-02-18 | 511.33 |
| 2013-02-15 | 498.33 |
| 2013-02-14 | 500.93 |
| 2013-02-08 | 485.32 |
| 2013-02-07 | 500.93 |
| 2013-02-06 | 508.73 |
| 2013-02-05 | 487.92 |
| 2013-02-04 | 480.12 |
| 2013-02-01 | 461.91 |
| 2013-01-31 | 454.10 |
| 2013-01-30 | 461.91 |
| 2013-01-29 | 451.50 |
| 2013-01-28 | 451.50 |
| 2013-01-25 | 448.90 |
| 2013-01-24 | 506.13 |
| 2013-01-23 | 498.33 |
| 2013-01-22 | 480.12 |
| 2013-01-21 | 464.51 |
| 2013-01-18 | 456.70 |
| 2013-01-17 | 448.90 |
| 2013-01-16 | 461.91 |
| 2013-01-15 | 485.32 |
| 2013-01-14 | 482.72 |
| 2013-01-11 | 472.31 |
| 2013-01-10 | 490.52 |
| 2013-01-09 | 519.14 |
| 2013-01-08 | 495.72 |
| 2013-01-07 | 495.72 |
| 2013-01-04 | 503.53 |
| 2013-01-03 | 498.33 |
| 2013-01-02 | 498.33 |
| 2012-12-31 | 498.33 |
| 2012-12-28 | 500.93 |
| 2012-12-27 | 498.33 |
| 2012-12-24 | 490.52 |
| 2012-12-21 | 474.91 |
| 2012-12-20 | 493.12 |
| 2012-12-19 | 467.11 |
| 2012-12-18 | 459.30 |
| 2012-12-17 | 441.09 |
| 2012-12-14 | 433.29 |
| 2012-12-13 | 430.69 |
| 2012-12-12 | 433.29 |
| 2012-12-11 | 425.49 |
| 2012-12-10 | 428.09 |
| 2012-12-07 | 425.49 |
| 2012-12-06 | 420.28 |
| 2012-12-05 | 409.88 |
| 2012-12-04 | 420.28 |
| 2012-12-03 | 417.68 |
| 2012-11-30 | 404.67 |
| 2012-11-29 | 412.48 |
| 2012-11-28 | 412.48 |
| 2012-11-27 | 422.88 |
| 2012-11-26 | 417.68 |
| 2012-11-23 | 420.28 |
| 2012-11-22 | 425.49 |
| 2012-11-21 | 412.48 |
| 2012-11-20 | 407.28 |
| 2012-11-19 | 417.68 |
| 2012-11-16 | 417.68 |
| 2012-11-15 | 420.28 |
| 2012-11-14 | 399.47 |
| 2012-11-13 | 386.46 |
| 2012-11-12 | 396.87 |
| 2012-11-09 | 396.87 |
| 2012-11-08 | 396.87 |
| 2012-11-07 | 399.47 |
| 2012-11-06 | 396.87 |
| 2012-11-05 | 389.07 |
| 2012-11-02 | 394.27 |
| 2012-11-01 | 396.87 |
| 2012-10-31 | 394.27 |
| 2012-10-30 | 394.27 |
| 2012-10-29 | 394.27 |
| 2012-10-26 | 391.67 |
| 2012-10-25 | 399.47 |
| 2012-10-24 | 394.27 |
| 2012-10-22 | 383.86 |
| 2012-10-19 | 378.66 |
| 2012-10-18 | 391.67 |
| 2012-10-17 | 389.07 |
| 2012-10-16 | 383.86 |
| 2012-10-15 | 381.26 |
| 2012-10-12 | 378.66 |
| 2012-10-11 | 378.66 |
| 2012-10-10 | 376.06 |
| 2012-10-09 | 373.46 |
| 2012-10-08 | 376.06 |
| 2012-10-05 | 383.86 |
| 2012-10-04 | 386.46 |
| 2012-10-03 | 383.86 |
| 2012-09-28 | 378.66 |
| 2012-09-27 | 381.26 |
| 2012-09-26 | 386.46 |
| 2012-09-25 | 389.07 |
| 2012-09-24 | 389.07 |
| 2012-09-21 | 389.07 |
| 2012-09-20 | 389.07 |
| 2012-09-19 | 381.26 |
| 2012-09-18 | 381.26 |
| 2012-09-17 | 381.26 |
| 2012-09-14 | 373.46 |
| 2012-09-13 | 357.85 |
| 2012-09-12 | 365.65 |
| 2012-09-11 | 360.45 |
| 2012-09-10 | 360.45 |
| 2012-09-07 | 360.45 |
| 2012-09-06 | 357.85 |
| 2012-09-05 | 347.44 |
| 2012-09-04 | 344.84 |
| 2012-09-03 | 342.24 |
| 2012-08-31 | 357.85 |
| 2012-08-30 | 352.65 |
| 2012-08-29 | 355.25 |
| 2012-08-28 | 355.25 |
| 2012-08-27 | 350.05 |
| 2012-08-24 | 350.05 |
| 2012-08-23 | 350.05 |
| 2012-08-22 | 344.84 |
| 2012-08-21 | 342.24 |
| 2012-08-20 | 339.64 |
| 2012-08-17 | 350.05 |
| 2012-08-16 | 352.65 |
| 2012-08-15 | 352.65 |
| 2012-08-14 | 355.25 |
| 2012-08-13 | 355.25 |
| 2012-08-10 | 363.05 |
| 2012-08-09 | 363.05 |
| 2012-08-08 | 355.25 |
| 2012-08-07 | 350.05 |
| 2012-08-06 | 347.44 |
| 2012-08-03 | 344.84 |
| 2012-08-02 | 342.24 |
| 2012-08-01 | 342.24 |
| 2012-07-31 | 342.24 |
| 2012-07-30 | 347.44 |
| 2012-07-27 | 339.64 |
| 2012-07-26 | 337.04 |
| 2012-07-25 | 337.04 |
| 2012-07-24 | 321.43 |
| 2012-07-23 | 321.43 |
| 2012-07-20 | 326.63 |
| 2012-07-19 | 334.44 |
| 2012-07-18 | 334.44 |
| 2012-07-17 | 342.24 |
| 2012-07-16 | 342.24 |
| 2012-07-13 | 326.63 |
| 2012-07-12 | 339.33 |
| 2012-07-11 | 341.87 |
| 2012-07-10 | 352.03 |
| 2012-07-09 | 357.11 |
| 2012-07-06 | 357.11 |
| 2012-07-05 | 331.71 |
| 2012-07-04 | 339.33 |
| 2012-07-03 | 354.57 |
| 2012-06-29 | 379.96 |
| 2012-06-28 | 382.50 |
| 2012-06-27 | 372.34 |
| 2012-06-26 | 367.26 |
| 2012-06-25 | 369.80 |
| 2012-06-22 | 385.04 |
| 2012-06-21 | 387.58 |
| 2012-06-20 | 387.58 |
| 2012-06-19 | 390.12 |
| 2012-06-18 | 374.88 |
| 2012-06-15 | 374.88 |
| 2012-06-14 | 359.65 |
| 2012-06-13 | 367.26 |
| 2012-06-12 | 362.19 |
| 2012-06-11 | 369.80 |
| 2012-06-08 | 367.26 |
| 2012-06-07 | 354.57 |
| 2012-06-06 | 367.26 |
| 2012-06-05 | 344.41 |
| 2012-06-04 | 341.87 |
| 2012-06-01 | 359.65 |
| 2012-05-31 | 339.33 |
| 2012-05-30 | 321.55 |
| 2012-05-29 | 324.09 |
| 2012-05-28 | 313.93 |
| 2012-05-25 | 316.47 |
| 2012-05-24 | 313.93 |
| 2012-05-23 | 313.93 |
| 2012-05-22 | 321.55 |
| 2012-05-21 | 324.09 |
| 2012-05-18 | 311.40 |
| 2012-05-17 | 321.55 |
| 2012-05-16 | 316.47 |
| 2012-05-15 | 331.71 |
| 2012-05-14 | 329.17 |
| 2012-05-11 | 331.71 |
| 2012-05-10 | 344.41 |
| 2012-05-09 | 346.95 |
| 2012-05-08 | 346.95 |
| 2012-05-07 | 349.49 |
| 2012-05-04 | 362.19 |
| 2012-05-03 | 369.80 |
| 2012-05-02 | 374.88 |
| 2012-04-30 | 374.88 |
| 2012-04-27 | 374.88 |
| 2012-04-26 | 382.50 |
| 2012-04-25 | 377.42 |
| 2012-04-24 | 372.34 |
| 2012-04-23 | 367.26 |
| 2012-04-20 | 364.72 |
| 2012-04-19 | 364.72 |
| 2012-04-18 | 364.72 |
| 2012-04-17 | 354.57 |
| 2012-04-16 | 362.19 |
| 2012-04-13 | 364.72 |
| 2012-04-12 | 352.03 |
| 2012-04-11 | 349.49 |
| 2012-04-10 | 346.95 |
| 2012-04-05 | 352.03 |
| 2012-04-03 | 341.87 |
| 2012-04-02 | 346.95 |
| 2012-03-30 | 344.41 |
| 2012-03-29 | 346.95 |
| 2012-03-28 | 336.79 |
| 2012-03-27 | 339.33 |
| 2012-03-26 | 336.79 |
| 2012-03-23 | 334.36 |
| 2012-03-22 | 334.36 |
| 2012-03-21 | 336.79 |
| 2012-03-20 | 334.36 |
| 2012-03-19 | 334.36 |
| 2012-03-16 | 339.22 |
| 2012-03-15 | 331.94 |
| 2012-03-14 | 329.51 |
| 2012-03-13 | 336.79 |
| 2012-03-12 | 339.22 |
| 2012-03-09 | 334.36 |
| 2012-03-08 | 339.22 |
| 2012-03-07 | 334.36 |
| 2012-03-06 | 336.79 |
| 2012-03-05 | 341.64 |
| 2012-03-02 | 341.64 |
| 2012-03-01 | 341.64 |
| 2012-02-29 | 336.79 |
| 2012-02-28 | 329.51 |
| 2012-02-27 | 339.22 |
| 2012-02-24 | 346.50 |
| 2012-02-23 | 348.92 |
| 2012-02-22 | 346.50 |
| 2012-02-21 | 346.50 |
| 2012-02-20 | 348.92 |
| 2012-02-17 | 344.07 |
| 2012-02-16 | 346.50 |
| 2012-02-15 | 353.78 |
| 2012-02-14 | 351.35 |
| 2012-02-13 | 344.07 |
| 2012-02-10 | 317.38 |
| 2012-02-09 | 317.38 |
| 2012-02-08 | 310.10 |
| 2012-02-07 | 307.67 |
| 2012-02-06 | 310.10 |
| 2012-02-03 | 312.52 |
| 2012-02-02 | 300.39 |
| 2012-02-01 | 297.96 |
| 2012-01-31 | 290.68 |
| 2012-01-30 | 251.86 |
| 2012-01-27 | 251.86 |
| 2012-01-26 | 247.01 |
| 2012-01-20 | 249.43 |
| 2012-01-19 | 244.58 |
| 2012-01-18 | 239.73 |
| 2012-01-17 | 239.73 |
| 2012-01-16 | 237.30 |
| 2012-01-13 | 242.15 |
| 2012-01-12 | 242.15 |
| 2012-01-11 | 242.15 |
| 2012-01-10 | 237.30 |
| 2012-01-09 | 232.45 |
| 2012-01-06 | 230.02 |
| 2012-01-05 | 234.87 |
| 2012-01-04 | 232.45 |
| 2012-01-03 | 237.30 |
| 2011-12-30 | 237.30 |
| 2011-12-29 | 227.59 |
| 2011-12-28 | 227.59 |
| 2011-12-23 | 220.31 |
| 2011-12-22 | 210.61 |
| 2011-12-21 | 210.61 |
| 2011-12-20 | 217.89 |
| 2011-12-19 | 210.61 |
| 2011-12-16 | 215.46 |
| 2011-12-15 | 215.46 |
| 2011-12-14 | 208.18 |
| 2011-12-13 | 200.90 |
| 2011-12-12 | 203.33 |
| 2011-12-09 | 200.90 |
| 2011-12-08 | 193.62 |
| 2011-12-07 | 208.18 |
| 2011-12-06 | 203.33 |
| 2011-12-05 | 215.46 |
| 2011-12-02 | 215.46 |
| 2011-12-01 | 217.89 |
| 2011-11-30 | 215.46 |
| 2011-11-29 | 215.46 |
| 2011-11-28 | 215.46 |
| 2011-11-25 | 215.46 |
| 2011-11-24 | 215.46 |
| 2011-11-23 | 215.46 |
| 2011-11-22 | 213.03 |
| 2011-11-21 | 215.46 |
| 2011-11-18 | 215.46 |
| 2011-11-17 | 217.89 |
| 2011-11-16 | 215.46 |
| 2011-11-15 | 217.89 |
| 2011-11-14 | 217.89 |
| 2011-11-11 | 215.46 |
| 2011-11-10 | 215.46 |
| 2011-11-09 | 222.74 |
| 2011-11-08 | 215.46 |
| 2011-11-07 | 227.59 |
| 2011-11-04 | 222.74 |
| 2011-11-03 | 225.17 |
| 2011-11-02 | 227.59 |
| 2011-11-01 | 234.87 |
| 2011-10-31 | 239.73 |
| 2011-10-28 | 247.01 |
| 2011-10-27 | 239.73 |
| 2011-10-26 | 227.59 |
| 2011-10-25 | 232.45 |
| 2011-10-24 | 232.45 |
| 2011-10-21 | 220.31 |
| 2011-10-20 | 220.31 |
| 2011-10-19 | 220.31 |
| 2011-10-18 | 217.89 |
| 2011-10-17 | 227.59 |
| 2011-10-14 | 227.59 |
| 2011-10-13 | 227.59 |
| 2011-10-12 | 222.74 |
| 2011-10-11 | 210.61 |
| 2011-10-10 | 205.75 |
| 2011-10-07 | 198.47 |
| 2011-10-06 | 188.77 |
| 2011-10-04 | 186.34 |
| 2011-10-03 | 191.19 |
| 2011-09-30 | 196.05 |
| 2011-09-28 | 191.19 |
| 2011-09-27 | 191.19 |
| 2011-09-26 | 179.06 |
| 2011-09-23 | 213.03 |
| 2011-09-22 | 215.46 |
| 2011-09-21 | 227.59 |
| 2011-09-20 | 230.02 |
| 2011-09-19 | 222.74 |
| 2011-09-16 | 232.45 |
| 2011-09-15 | 232.45 |
| 2011-09-14 | 234.87 |
| 2011-09-12 | 227.59 |
| 2011-09-09 | 232.45 |
| 2011-09-08 | 230.02 |
| 2011-09-07 | 234.87 |
| 2011-09-06 | 230.02 |
| 2011-09-05 | 237.30 |
| 2011-09-02 | 244.58 |
| 2011-09-01 | 256.71 |
| 2011-08-31 | 256.71 |
| 2011-08-30 | 247.01 |
| 2011-08-29 | 247.01 |
| 2011-08-26 | 247.01 |
| 2011-08-25 | 251.86 |
| 2011-08-24 | 254.29 |
| 2011-08-23 | 251.86 |
| 2011-08-22 | 239.73 |
| 2011-08-19 | 254.29 |
| 2011-08-18 | 263.99 |
| 2011-08-17 | 268.85 |
| 2011-08-16 | 259.14 |
| 2011-08-15 | 263.99 |
| 2011-08-12 | 254.29 |
| 2011-08-11 | 249.43 |
| 2011-08-10 | 251.86 |
| 2011-08-09 | 239.73 |
| 2011-08-08 | 247.01 |
| 2011-08-05 | 259.14 |
| 2011-08-04 | 268.85 |
| 2011-08-03 | 276.12 |
| 2011-08-02 | 283.40 |
| 2011-08-01 | 283.40 |
| 2011-07-29 | 280.98 |
| 2011-07-28 | 280.98 |
| 2011-07-27 | 280.98 |
| 2011-07-26 | 278.55 |
| 2011-07-25 | 280.98 |
| 2011-07-22 | 278.55 |
| 2011-07-21 | 276.12 |
| 2011-07-20 | 268.85 |
| 2011-07-19 | 266.42 |
| 2011-07-18 | 271.27 |
| 2011-07-15 | 271.27 |
| 2011-07-14 | 276.12 |
| 2011-07-13 | 276.12 |
| 2011-07-12 | 271.39 |
| 2011-07-11 | 276.12 |
| 2011-07-08 | 283.22 |
| 2011-07-07 | 280.86 |
| 2011-07-06 | 280.86 |
| 2011-07-05 | 280.86 |
| 2011-07-04 | 280.86 |
| 2011-06-30 | 280.86 |
| 2011-06-29 | 276.12 |
| 2011-06-28 | 280.86 |
| 2011-06-27 | 285.59 |
| 2011-06-24 | 280.86 |
| 2011-06-23 | 264.30 |
| 2011-06-22 | 261.93 |
| 2011-06-21 | 273.76 |
| 2011-06-20 | 269.03 |
| 2011-06-17 | 257.20 |
| 2011-06-16 | 254.83 |
| 2011-06-15 | 257.20 |
| 2011-06-14 | 259.57 |
| 2011-06-13 | 257.20 |
| 2011-06-10 | 261.93 |
| 2011-06-09 | 264.30 |
| 2011-06-08 | 266.66 |
| 2011-06-07 | 264.30 |
| 2011-06-03 | 264.30 |
| 2011-06-02 | 266.66 |
| 2011-06-01 | 264.30 |
| 2011-05-31 | 261.93 |
| 2011-05-30 | 259.57 |
| 2011-05-27 | 257.20 |
| 2011-05-26 | 259.57 |
| 2011-05-25 | 264.30 |
| 2011-05-24 | 264.30 |
| 2011-05-23 | 264.30 |
| 2011-05-20 | 269.03 |
| 2011-05-19 | 266.66 |
| 2011-05-18 | 264.30 |
| 2011-05-17 | 271.39 |
| 2011-05-16 | 261.93 |
| 2011-05-13 | 259.57 |
| 2011-05-12 | 259.57 |
| 2011-05-11 | 264.30 |
| 2011-05-09 | 261.93 |
| 2011-05-06 | 261.93 |
| 2011-05-05 | 261.93 |
| 2011-05-04 | 259.57 |
| 2011-05-03 | 254.83 |
| 2011-04-29 | 259.57 |
| 2011-04-28 | 264.30 |
| 2011-04-27 | 266.66 |
| 2011-04-26 | 261.93 |
| 2011-04-21 | 261.93 |
| 2011-04-20 | 264.30 |
| 2011-04-19 | 259.57 |
| 2011-04-18 | 261.93 |
| 2011-04-15 | 261.93 |
| 2011-04-14 | 261.93 |
| 2011-04-13 | 259.57 |
| 2011-04-12 | 261.93 |
| 2011-04-11 | 266.66 |
| 2011-04-08 | 266.66 |
| 2011-04-07 | 266.66 |
| 2011-04-06 | 266.66 |
| 2011-04-04 | 271.39 |
| 2011-04-01 | 264.30 |
| 2011-03-31 | 252.47 |
| 2011-03-30 | 257.20 |
| 2011-03-29 | 254.83 |
| 2011-03-28 | 250.10 |
| 2011-03-25 | 257.20 |
| 2011-03-24 | 259.57 |
| 2011-03-23 | 250.10 |
| 2011-03-22 | 240.64 |
| 2011-03-21 | 235.91 |
| 2011-03-18 | 238.28 |
| 2011-03-17 | 231.18 |
| 2011-03-16 | 240.64 |
| 2011-03-15 | 250.10 |
| 2011-03-14 | 261.93 |
| 2011-03-11 | 261.93 |
| 2011-03-10 | 267.85 |
| 2011-03-09 | 267.85 |
| 2011-03-08 | 272.41 |
| 2011-03-07 | 272.41 |
| 2011-03-04 | 263.28 |
| 2011-03-03 | 258.71 |
| 2011-03-02 | 260.99 |
| 2011-03-01 | 260.99 |
| 2011-02-28 | 256.42 |
| 2011-02-25 | 256.42 |
| 2011-02-24 | 258.71 |
| 2011-02-23 | 258.71 |
| 2011-02-22 | 260.99 |
| 2011-02-21 | 270.13 |
| 2011-02-18 | 260.99 |
| 2011-02-17 | 263.28 |
| 2011-02-16 | 258.71 |
| 2011-02-15 | 256.42 |
| 2011-02-14 | 256.42 |
| 2011-02-11 | 256.42 |
| 2011-02-10 | 256.42 |
| 2011-02-09 | 263.28 |
| 2011-02-08 | 265.56 |
| 2011-02-07 | 267.85 |
| 2011-02-02 | 260.99 |
| 2011-02-01 | 258.71 |
| 2011-01-31 | 260.99 |
| 2011-01-28 | 263.28 |
| 2011-01-27 | 263.28 |
| 2011-01-26 | 260.99 |
| 2011-01-25 | 260.99 |
| 2011-01-24 | 256.42 |
| 2011-01-21 | 281.55 |
| 2011-01-20 | 286.12 |
| 2011-01-19 | 295.26 |
| 2011-01-18 | 292.98 |
| 2011-01-17 | 288.41 |
| 2011-01-14 | 281.55 |
| 2011-01-13 | 286.12 |
| 2011-01-12 | 288.41 |
| 2011-01-11 | 292.98 |
| 2011-01-10 | 306.69 |
| 2011-01-07 | 288.41 |
| 2011-01-06 | 281.55 |
| 2011-01-05 | 274.70 |
| 2011-01-04 | 281.55 |
| 2011-01-03 | 283.84 |
| 2010-12-31 | 276.98 |
| 2010-12-30 | 270.13 |
| 2010-12-29 | 270.13 |
| 2010-12-28 | 270.13 |
| 2010-12-24 | 270.13 |
| 2010-12-23 | 270.13 |
| 2010-12-22 | 270.13 |
| 2010-12-21 | 270.13 |
| 2010-12-20 | 265.56 |
| 2010-12-17 | 270.13 |
| 2010-12-16 | 270.13 |
| 2010-12-15 | 267.85 |
| 2010-12-14 | 272.41 |
| 2010-12-13 | 283.84 |
| 2010-12-10 | 288.41 |
| 2010-12-09 | 281.55 |
| 2010-12-08 | 272.41 |
| 2010-12-07 | 274.70 |
| 2010-12-06 | 258.71 |
| 2010-12-03 | 249.57 |
| 2010-12-02 | 254.14 |
| 2010-12-01 | 242.71 |
| 2010-11-30 | 242.71 |
| 2010-11-29 | 238.14 |
| 2010-11-26 | 235.86 |
| 2010-11-25 | 235.86 |
| 2010-11-24 | 235.86 |
| 2010-11-23 | 238.14 |
| 2010-11-22 | 249.57 |
| 2010-11-19 | 251.85 |
| 2010-11-18 | 251.85 |
| 2010-11-17 | 254.14 |
| 2010-11-16 | 256.42 |
| 2010-11-15 | 260.99 |
| 2010-11-12 | 263.28 |
| 2010-11-11 | 265.56 |
| 2010-11-10 | 260.99 |
| 2010-11-09 | 265.56 |
| 2010-11-08 | 265.56 |
| 2010-11-05 | 258.71 |
| 2010-11-04 | 256.42 |
| 2010-11-03 | 247.28 |
| 2010-11-02 | 249.57 |
| 2010-11-01 | 249.57 |
| 2010-10-29 | 247.28 |
| 2010-10-28 | 247.28 |
| 2010-10-27 | 247.28 |
| 2010-10-26 | 251.85 |
| 2010-10-25 | 247.28 |
| 2010-10-22 | 249.57 |
| 2010-10-21 | 251.85 |
| 2010-10-20 | 247.28 |
| 2010-10-19 | 251.85 |
| 2010-10-18 | 256.42 |
| 2010-10-15 | 258.71 |
| 2010-10-14 | 263.28 |
| 2010-10-13 | 260.99 |
| 2010-10-12 | 260.99 |
| 2010-10-11 | 263.28 |
| 2010-10-08 | 254.14 |
| 2010-10-07 | 247.28 |
| 2010-10-06 | 249.57 |
| 2010-10-05 | 254.14 |
| 2010-10-04 | 256.42 |
| 2010-09-30 | 251.85 |
| 2010-09-29 | 231.29 |
| 2010-09-28 | 229.00 |
| 2010-09-27 | 229.00 |
| 2010-09-24 | 233.57 |
| 2010-09-22 | 231.29 |
| 2010-09-21 | 231.29 |
| 2010-09-20 | 231.29 |
| 2010-09-17 | 226.72 |
| 2010-09-16 | 217.58 |
| 2010-09-15 | 215.30 |
| 2010-09-14 | 217.58 |
| 2010-09-13 | 215.30 |
| 2010-09-10 | 215.30 |
| 2010-09-09 | 215.30 |
| 2010-09-08 | 215.30 |
| 2010-09-07 | 215.30 |
| 2010-09-06 | 215.30 |
| 2010-09-03 | 210.73 |
| 2010-09-02 | 210.73 |
| 2010-09-01 | 217.58 |
| 2010-08-31 | 215.30 |
| 2010-08-30 | 213.01 |
| 2010-08-27 | 217.58 |
| 2010-08-26 | 215.30 |
| 2010-08-25 | 213.01 |
| 2010-08-24 | 210.73 |
| 2010-08-23 | 210.73 |
| 2010-08-20 | 210.73 |
| 2010-08-19 | 213.01 |
| 2010-08-18 | 210.73 |
| 2010-08-17 | 213.01 |
| 2010-08-16 | 213.01 |
| 2010-08-13 | 210.73 |
| 2010-08-12 | 210.73 |
| 2010-08-11 | 210.73 |
| 2010-08-10 | 210.73 |
| 2010-08-09 | 208.44 |
| 2010-08-06 | 210.73 |
| 2010-08-05 | 210.73 |
| 2010-08-04 | 210.73 |
| 2010-08-03 | 215.30 |
| 2010-08-02 | 213.01 |
| 2010-07-30 | 213.01 |
| 2010-07-29 | 210.73 |
| 2010-07-28 | 213.01 |
| 2010-07-27 | 208.44 |
| 2010-07-26 | 210.73 |
| 2010-07-23 | 213.01 |
| 2010-07-22 | 214.15 |
| 2010-07-21 | 209.70 |
| 2010-07-20 | 209.70 |
| 2010-07-19 | 203.01 |
| 2010-07-16 | 211.93 |
| 2010-07-15 | 209.70 |
| 2010-07-14 | 200.79 |
| 2010-07-13 | 203.01 |
| 2010-07-12 | 205.24 |
| 2010-07-09 | 196.33 |
| 2010-07-08 | 194.10 |
| 2010-07-07 | 198.56 |
| 2010-07-06 | 205.24 |
| 2010-07-05 | 203.01 |
| 2010-07-02 | 207.47 |
| 2010-06-30 | 218.61 |
| 2010-06-29 | 227.52 |
| 2010-06-28 | 229.75 |
| 2010-06-25 | 216.38 |
| 2010-06-24 | 218.61 |
| 2010-06-23 | 200.79 |
| 2010-06-22 | 205.24 |
| 2010-06-21 | 207.47 |
| 2010-06-18 | 200.79 |
| 2010-06-17 | 198.56 |
| 2010-06-15 | 200.79 |
| 2010-06-14 | 196.33 |
| 2010-06-11 | 189.65 |
| 2010-06-10 | 189.65 |
| 2010-06-09 | 189.65 |
| 2010-06-08 | 198.56 |
| 2010-06-07 | 214.15 |
| 2010-06-04 | 218.61 |
| 2010-06-03 | 214.15 |
| 2010-06-02 | 214.15 |
| 2010-06-01 | 214.15 |
| 2010-05-31 | 218.61 |
| 2010-05-28 | 223.07 |
| 2010-05-27 | 216.38 |
| 2010-05-26 | 214.15 |
| 2010-05-25 | 211.93 |
| 2010-05-24 | 227.52 |
| 2010-05-20 | 211.93 |
| 2010-05-19 | 211.93 |
| 2010-05-18 | 214.15 |
| 2010-05-17 | 211.93 |
| 2010-05-14 | 220.84 |
| 2010-05-13 | 223.07 |
| 2010-05-12 | 218.61 |
| 2010-05-11 | 214.15 |
| 2010-05-10 | 223.07 |
| 2010-05-07 | 214.15 |
| 2010-05-06 | 227.52 |
| 2010-05-05 | 234.21 |
| 2010-05-04 | 240.89 |
| 2010-05-03 | 231.98 |
| 2010-04-30 | 240.89 |
| 2010-04-29 | 245.35 |
| 2010-04-28 | 256.49 |
| 2010-04-27 | 247.57 |
| 2010-04-26 | 254.26 |
| 2010-04-23 | 243.12 |
| 2010-04-22 | 252.03 |
| 2010-04-21 | 256.49 |
| 2010-04-20 | 256.49 |
| 2010-04-19 | 263.17 |
| 2010-04-16 | 274.31 |
| 2010-04-15 | 269.85 |
| 2010-04-14 | 267.63 |
| 2010-04-13 | 267.63 |
| 2010-04-12 | 265.40 |
| 2010-04-09 | 267.63 |
| 2010-04-08 | 263.17 |
| 2010-04-07 | 236.43 |
| 2010-04-01 | 214.15 |
| 2010-03-31 | 214.15 |
| 2010-03-30 | 214.15 |
| 2010-03-29 | 216.38 |
| 2010-03-26 | 211.93 |
| 2010-03-25 | 211.93 |
| 2010-03-24 | 209.70 |
| 2010-03-23 | 209.70 |
| 2010-03-22 | 211.93 |
| 2010-03-19 | 216.38 |
| 2010-03-18 | 216.38 |
| 2010-03-17 | 214.15 |
| 2010-03-16 | 220.84 |
| 2010-03-15 | 216.38 |
| 2010-03-12 | 223.07 |
| 2010-03-11 | 229.75 |
| 2010-03-10 | 228.64 |
| 2010-03-09 | 224.28 |
| 2010-03-08 | 222.11 |
| 2010-03-05 | 222.11 |
| 2010-03-04 | 219.93 |
| 2010-03-03 | 226.46 |
| 2010-03-02 | 219.93 |
| 2010-03-01 | 219.93 |
| 2010-02-26 | 215.58 |
| 2010-02-25 | 213.40 |
| 2010-02-24 | 215.58 |
| 2010-02-23 | 215.58 |
| 2010-02-22 | 215.58 |
| 2010-02-19 | 217.75 |
| 2010-02-18 | 215.58 |
| 2010-02-17 | 222.11 |
| 2010-02-12 | 226.46 |
| 2010-02-11 | 211.22 |
| 2010-02-10 | 213.40 |
| 2010-02-09 | 211.22 |
| 2010-02-08 | 217.75 |
| 2010-02-05 | 219.93 |
| 2010-02-04 | 226.46 |
| 2010-02-03 | 232.99 |
| 2010-02-02 | 217.75 |
| 2010-02-01 | 206.87 |
| 2010-01-29 | 191.64 |
| 2010-01-28 | 217.75 |
| 2010-01-27 | 243.87 |
| 2010-01-26 | 250.40 |
| 2010-01-25 | 248.22 |
| 2010-01-22 | 254.75 |
| 2010-01-21 | 261.28 |
| 2010-01-20 | 274.34 |
| 2010-01-19 | 280.87 |
| 2010-01-18 | 263.46 |
| 2010-01-15 | 263.46 |
| 2010-01-14 | 259.11 |
| 2010-01-13 | 259.11 |
| 2010-01-12 | 265.63 |
| 2010-01-11 | 265.63 |
| 2010-01-08 | 261.28 |
| 2010-01-07 | 263.46 |
| 2010-01-06 | 272.16 |
| 2010-01-05 | 261.28 |
| 2010-01-04 | 259.11 |
| 2009-12-31 | 248.22 |
| 2009-12-30 | 248.22 |
| 2009-12-29 | 248.22 |
| 2009-12-28 | 248.22 |
| 2009-12-24 | 246.05 |
| 2009-12-23 | 246.05 |
| 2009-12-22 | 239.52 |
| 2009-12-21 | 237.34 |
| 2009-12-18 | 228.64 |
| 2009-12-17 | 243.87 |
| 2009-12-16 | 261.28 |
| 2009-12-15 | 261.28 |
| 2009-12-14 | 256.93 |
| 2009-12-11 | 261.28 |
| 2009-12-10 | 265.63 |
| 2009-12-09 | 267.81 |
| 2009-12-08 | 248.22 |
| 2009-12-07 | 243.87 |
| 2009-12-04 | 239.52 |
| 2009-12-03 | 237.34 |
| 2009-12-02 | 237.34 |
| 2009-12-01 | 235.17 |
| 2009-11-30 | 224.28 |
| 2009-11-27 | 209.05 |
| 2009-11-26 | 228.64 |
| 2009-11-25 | 232.99 |
| 2009-11-24 | 232.99 |
| 2009-11-23 | 237.34 |
| 2009-11-20 | 232.99 |
| 2009-11-19 | 243.87 |
| 2009-11-18 | 241.69 |
| 2009-11-17 | 241.69 |
| 2009-11-16 | 241.69 |
| 2009-11-13 | 235.17 |
| 2009-11-12 | 232.99 |
| 2009-11-11 | 243.87 |
| 2009-11-10 | 235.17 |
| 2009-11-09 | 237.34 |
| 2009-11-06 | 246.05 |
| 2009-11-05 | 232.99 |
| 2009-11-04 | 230.81 |
| 2009-11-03 | 213.40 |
| 2009-11-02 | 217.75 |
| 2009-10-30 | 211.22 |
| 2009-10-29 | 204.70 |
| 2009-10-28 | 217.75 |
| 2009-10-27 | 224.28 |
| 2009-10-23 | 228.64 |
| 2009-10-22 | 217.75 |
| 2009-10-21 | 224.28 |
| 2009-10-20 | 228.64 |
| 2009-10-19 | 222.11 |
| 2009-10-16 | 228.64 |
| 2009-10-15 | 237.34 |
| 2009-10-14 | 226.46 |
| 2009-10-13 | 224.28 |
| 2009-10-12 | 224.28 |
| 2009-10-09 | 195.99 |
| 2009-10-08 | 189.46 |
| 2009-10-07 | 185.11 |
| 2009-10-06 | 189.46 |
| 2009-10-05 | 167.70 |
| 2009-10-02 | 139.40 |
| 2009-09-30 | 143.76 |
| 2009-09-29 | 141.58 |
| 2009-09-28 | 139.40 |
| 2009-09-25 | 145.93 |
| 2009-09-24 | 143.76 |
| 2009-09-23 | 150.29 |
| 2009-09-22 | 156.81 |
| 2009-09-21 | 158.99 |
| 2009-09-18 | 161.17 |
| 2009-09-17 | 161.17 |
| 2009-09-16 | 145.93 |
| 2009-09-15 | 141.58 |
| 2009-09-14 | 143.76 |
| 2009-09-11 | 148.11 |
| 2009-09-10 | 145.93 |
| 2009-09-09 | 145.93 |
| 2009-09-08 | 152.46 |
| 2009-09-07 | 156.81 |
| 2009-09-04 | 152.46 |
| 2009-09-03 | 145.93 |
| 2009-09-02 | 141.58 |
| 2009-09-01 | 148.11 |
| 2009-08-31 | 150.29 |
| 2009-08-28 | 158.99 |
| 2009-08-27 | 165.52 |
| 2009-08-26 | 169.87 |
| 2009-08-25 | 176.40 |
| 2009-08-24 | 165.52 |
| 2009-08-21 | 148.11 |
| 2009-08-20 | 148.11 |
| 2009-08-19 | 145.93 |
| 2009-08-18 | 139.40 |
| 2009-08-17 | 135.05 |
| 2009-08-14 | 150.29 |
| 2009-08-13 | 152.46 |
| 2009-08-12 | 150.29 |
| 2009-08-11 | 148.11 |
| 2009-08-10 | 152.46 |
| 2009-08-07 | 148.11 |
| 2009-08-06 | 148.11 |
| 2009-08-05 | 154.64 |
| 2009-08-04 | 169.87 |
| 2009-08-03 | 174.23 |
| 2009-07-31 | 180.76 |
| 2009-07-30 | 174.23 |
| 2009-07-29 | 182.93 |
| 2009-07-28 | 187.28 |
| 2009-07-27 | 178.58 |
| 2009-07-24 | 178.58 |
| 2009-07-23 | 179.67 |
| 2009-07-22 | 177.53 |
| 2009-07-21 | 160.45 |
| 2009-07-20 | 145.51 |
| 2009-07-17 | 143.37 |
| 2009-07-16 | 139.10 |
| 2009-07-15 | 134.83 |
| 2009-07-14 | 130.57 |
| 2009-07-13 | 141.24 |
| 2009-07-10 | 134.83 |
| 2009-07-09 | 126.30 |
| 2009-07-08 | 128.43 |
| 2009-07-07 | 134.83 |
| 2009-07-06 | 126.30 |
| 2009-07-03 | 126.30 |
| 2009-07-02 | 111.35 |
| 2009-06-30 | 96.41 |
| 2009-06-29 | 96.41 |
| 2009-06-26 | 90.00 |
| 2009-06-25 | 92.14 |
| 2009-06-24 | 87.87 |
| 2009-06-23 | 83.60 |
| 2009-06-22 | 87.87 |
| 2009-06-19 | 85.73 |
| 2009-06-18 | 77.19 |
| 2009-06-17 | 85.73 |
| 2009-06-16 | 85.73 |
| 2009-06-15 | 94.27 |
| 2009-06-12 | 92.14 |
| 2009-06-11 | 98.54 |
| 2009-06-10 | 100.68 |
| 2009-06-09 | 98.54 |
| 2009-06-08 | 102.81 |
| 2009-06-05 | 107.08 |
| 2009-06-04 | 102.81 |
| 2009-06-03 | 102.81 |
| 2009-06-02 | 104.95 |
| 2009-06-01 | 102.81 |
| 2009-05-29 | 96.41 |
| 2009-05-27 | 96.41 |
| 2009-05-26 | 98.54 |
| 2009-05-25 | 96.41 |
| 2009-05-22 | 94.27 |
| 2009-05-21 | 92.14 |
| 2009-05-20 | 90.00 |
| 2009-05-19 | 92.14 |
| 2009-05-18 | 107.08 |
| 2009-05-15 | 100.68 |
| 2009-05-14 | 96.41 |
| 2009-05-13 | 100.68 |
| 2009-05-12 | 94.27 |
| 2009-05-11 | 85.73 |
| 2009-05-08 | 83.60 |
| 2009-05-07 | 79.33 |
| 2009-05-06 | 72.92 |
| 2009-05-05 | 70.79 |
| 2009-05-04 | 66.52 |
| 2009-04-30 | 55.85 |
| 2009-04-29 | 47.31 |
| 2009-04-28 | 45.17 |
| 2009-04-27 | 49.44 |
| 2009-04-24 | 75.06 |
| 2009-04-23 | 83.60 |
| 2009-04-22 | 79.33 |
| 2009-04-21 | 79.33 |
| 2009-04-20 | 79.33 |
| 2009-04-17 | 81.46 |
| 2009-04-16 | 79.33 |
| 2009-04-15 | 57.98 |
| 2009-04-14 | 49.44 |
| 2009-04-09 | 38.77 |
| 2009-04-08 | 21.69 |
| 2009-04-07 | 25.96 |
| 2009-04-06 | 25.96 |
| 2009-04-03 | 17.42 |
| 2009-04-02 | 13.15 |
| 2009-04-01 | 8.88 |
| 2009-03-31 | 2.47 |
| 2009-03-30 | 0.34 |
| 2009-03-27 | 5.68 |
| 2009-03-26 | 3.54 |
| 2009-03-25 | 4.61 |
| 2009-03-24 | 1.41 |
| 2009-03-23 | 1.41 |
| 2009-03-20 | 0.34 |
| 2009-03-19 | -0.73 |
| 2009-03-18 | -6.07 |
| 2009-03-17 | -7.13 |
| 2009-03-16 | -5.00 |
| 2009-03-13 | -8.20 |
| 2009-03-12 | -9.27 |
| 2009-03-11 | -8.20 |
| 2009-03-10 | -9.22 |
| 2009-03-09 | -10.24 |
| 2009-03-06 | -13.30 |
| 2009-03-05 | -12.28 |
| 2009-03-04 | -9.22 |
| 2009-03-03 | -12.28 |
| 2009-03-02 | -10.24 |
| 2009-02-27 | -4.12 |
| 2009-02-26 | -5.14 |
| 2009-02-25 | -2.08 |
| 2009-02-24 | -3.10 |
| 2009-02-23 | -2.08 |
| 2009-02-20 | -0.04 |
| 2009-02-19 | 2.00 |
| 2009-02-18 | -0.04 |
| 2009-02-17 | -0.04 |
| 2009-02-16 | 4.04 |
| 2009-02-13 | 6.08 |
| 2009-02-12 | 4.04 |
| 2009-02-11 | 4.04 |
| 2009-02-10 | -0.04 |
| 2009-02-09 | 4.04 |
| 2009-02-06 | 4.04 |
| 2009-02-05 | 0.98 |
| 2009-02-04 | -0.04 |
| 2009-02-03 | 0.98 |
| 2009-02-02 | -4.12 |
| 2009-01-30 | -4.12 |
| 2009-01-29 | -4.12 |
| 2009-01-23 | -10.24 |
| 2009-01-22 | -11.26 |
| 2009-01-21 | -12.28 |
| 2009-01-20 | -9.22 |
| 2009-01-19 | -10.24 |
| 2009-01-16 | -10.24 |
| 2009-01-15 | -11.26 |
| 2009-01-14 | -7.18 |
| 2009-01-13 | -7.18 |
| 2009-01-12 | -5.14 |
| 2009-01-09 | -0.04 |
| 2009-01-08 | -2.08 |
| 2009-01-07 | 4.04 |
| 2009-01-06 | 10.16 |
| 2009-01-05 | 8.12 |
| 2009-01-02 | -4.12 |
| 2008-12-31 | -15.34 |
| 2008-12-30 | -16.36 |
| 2008-12-29 | -14.32 |
| 2008-12-24 | -16.36 |
| 2008-12-23 | -18.40 |
| 2008-12-22 | -13.30 |
| 2008-12-19 | -17.38 |
| 2008-12-18 | -20.44 |
| 2008-12-17 | -21.46 |
| 2008-12-16 | -21.46 |
| 2008-12-15 | -20.44 |
| 2008-12-12 | -21.46 |
| 2008-12-11 | -17.38 |
| 2008-12-10 | -13.30 |
| 2008-12-09 | -2.08 |
| 2008-12-08 | -24.52 |
| 2008-12-05 | -23.50 |
| 2008-12-04 | -28.60 |
| 2008-12-03 | -28.60 |
| 2008-12-02 | -28.60 |
| 2008-12-01 | -25.54 |
| 2008-11-28 | -22.48 |
| 2008-11-27 | -23.50 |
| 2008-11-26 | -21.46 |
| 2008-11-25 | -21.46 |
| 2008-11-24 | -20.44 |
| 2008-11-21 | -18.40 |
| 2008-11-20 | -18.40 |
| 2008-11-19 | -17.38 |
| 2008-11-18 | -19.42 |
| 2008-11-17 | -15.34 |
| 2008-11-14 | -8.20 |
| 2008-11-13 | -8.20 |
| 2008-11-12 | -6.16 |
| 2008-11-11 | -4.12 |
| 2008-11-10 | -8.20 |
| 2008-11-07 | -7.18 |
| 2008-11-06 | -3.10 |
| 2008-11-05 | -3.10 |
| 2008-11-04 | -0.04 |
| 2008-11-03 | 2.00 |
| 2008-10-31 | -0.04 |
| 2008-10-30 | -6.16 |
| 2008-10-29 | -20.44 |
| 2008-10-28 | -23.50 |
| 2008-10-27 | -22.48 |
| 2008-10-24 | -12.28 |
| 2008-10-23 | -4.12 |
| 2008-10-22 | -3.10 |
| 2008-10-21 | 2.00 |
| 2008-10-20 | 4.04 |
| 2008-10-17 | 2.00 |
| 2008-10-16 | 10.16 |
| 2008-10-15 | 12.20 |
| 2008-10-14 | 12.20 |
| 2008-10-13 | -9.22 |
| 2008-10-10 | -9.22 |
| 2008-10-09 | -7.18 |
| 2008-10-08 | 0.98 |
| 2008-10-06 | 20.36 |
| 2008-10-03 | 28.52 |
| 2008-10-02 | 30.56 |
| 2008-09-30 | 32.60 |
| 2008-09-29 | 42.80 |
| 2008-09-26 | 48.92 |
| 2008-09-25 | 46.88 |
| 2008-09-24 | 48.92 |
| 2008-09-23 | 48.92 |
| 2008-09-22 | 53.00 |
| 2008-09-19 | 42.80 |
| 2008-09-18 | 40.76 |
| 2008-09-17 | 55.04 |
| 2008-09-16 | 61.16 |
| 2008-09-12 | 77.48 |
| 2008-09-11 | 73.40 |
| 2008-09-10 | 75.44 |
| 2008-09-09 | 77.48 |
| 2008-09-08 | 79.52 |
| 2008-09-05 | 81.56 |
| 2008-09-04 | 85.64 |
| 2008-09-03 | 81.56 |
| 2008-09-02 | 79.52 |
| 2008-09-01 | 81.56 |
| 2008-08-29 | 85.64 |
| 2008-08-28 | 87.68 |
| 2008-08-27 | 87.68 |
| 2008-08-26 | 83.60 |
| 2008-08-25 | 87.68 |
| 2008-08-21 | 75.44 |
| 2008-08-20 | 85.64 |
| 2008-08-19 | 93.80 |
| 2008-08-18 | 101.96 |
| 2008-08-15 | 110.12 |
| 2008-08-14 | 106.04 |
| 2008-08-13 | 112.16 |
| 2008-08-12 | 106.04 |
| 2008-08-11 | 112.16 |
| 2008-08-08 | 110.12 |
| 2008-08-07 | 116.24 |
| 2008-08-05 | 114.20 |
| 2008-08-04 | 116.24 |
| 2008-08-01 | 130.52 |
| 2008-07-31 | 136.64 |
| 2008-07-30 | 136.64 |
| 2008-07-29 | 140.72 |
| 2008-07-28 | 142.76 |
| 2008-07-25 | 138.68 |
| 2008-07-24 | 137.66 |
| 2008-07-23 | 135.68 |
| 2008-07-22 | 125.77 |
| 2008-07-21 | 125.77 |
| 2008-07-18 | 125.77 |
| 2008-07-17 | 121.81 |
| 2008-07-16 | 117.85 |
| 2008-07-15 | 121.81 |
| 2008-07-14 | 123.79 |
| 2008-07-11 | 127.76 |
| 2008-07-10 | 127.76 |
| 2008-07-09 | 125.77 |
| 2008-07-08 | 123.79 |
| 2008-07-07 | 123.79 |
| 2008-07-04 | 125.77 |
| 2008-07-03 | 121.81 |
| 2008-07-02 | 131.72 |
| 2008-06-30 | 135.68 |
| 2008-06-27 | 129.74 |
| 2008-06-26 | 133.70 |
| 2008-06-25 | 129.74 |
| 2008-06-24 | 129.74 |
| 2008-06-23 | 131.72 |
| 2008-06-20 | 137.66 |
| 2008-06-19 | 131.72 |
| 2008-06-18 | 131.72 |
| 2008-06-17 | 131.72 |
| 2008-06-16 | 127.76 |
| 2008-06-13 | 123.79 |
| 2008-06-12 | 123.79 |
| 2008-06-11 | 135.68 |
| 2008-06-10 | 129.74 |
| 2008-06-06 | 143.60 |
| 2008-06-05 | 145.58 |
| 2008-06-04 | 147.56 |
| 2008-06-03 | 149.54 |
| 2008-06-02 | 149.54 |
| 2008-05-30 | 149.54 |
| 2008-05-29 | 151.52 |
| 2008-05-28 | 139.64 |
| 2008-05-27 | 135.68 |
| 2008-05-26 | 139.64 |
| 2008-05-23 | 137.66 |
| 2008-05-22 | 133.70 |
| 2008-05-21 | 139.64 |
| 2008-05-20 | 135.68 |
| 2008-05-19 | 145.58 |
| 2008-05-16 | 149.54 |
| 2008-05-15 | 153.50 |
| 2008-05-14 | 145.58 |
| 2008-05-13 | 145.58 |
| 2008-05-09 | 151.52 |
| 2008-05-08 | 149.54 |
| 2008-05-07 | 143.60 |
| 2008-05-06 | 163.40 |
| 2008-05-05 | 149.54 |
| 2008-05-02 | 121.81 |
| 2008-04-30 | 119.83 |
| 2008-04-29 | 121.81 |
| 2008-04-28 | 121.81 |
| 2008-04-25 | 123.79 |
| 2008-04-24 | 123.79 |
| 2008-04-23 | 107.95 |
| 2008-04-22 | 109.93 |
| 2008-04-21 | 109.93 |
| 2008-04-18 | 109.93 |
| 2008-04-17 | 111.91 |
| 2008-04-16 | 109.93 |
| 2008-04-15 | 115.87 |
| 2008-04-14 | 105.97 |
| 2008-04-11 | 115.87 |
| 2008-04-10 | 113.89 |
| 2008-04-09 | 107.95 |
| 2008-04-08 | 115.87 |
| 2008-04-07 | 111.91 |
| 2008-04-03 | 98.05 |
| 2008-04-02 | 96.07 |
| 2008-04-01 | 102.01 |
| 2008-03-31 | 82.20 |
| 2008-03-28 | 58.44 |
| 2008-03-27 | 48.54 |
| 2008-03-26 | 52.50 |
| 2008-03-25 | 52.50 |
| 2008-03-20 | 58.44 |
| 2008-03-19 | 60.42 |
| 2008-03-18 | 60.42 |
| 2008-03-17 | 54.48 |
| 2008-03-14 | 62.40 |
| 2008-03-13 | 62.40 |
| 2008-03-12 | 80.22 |
| 2008-03-11 | 84.18 |
| 2008-03-10 | 90.13 |
| 2008-03-07 | 100.03 |
| 2008-03-06 | 103.99 |
| 2008-03-05 | 103.99 |
| 2008-03-04 | 111.91 |
| 2008-03-03 | 117.85 |
| 2008-02-29 | 125.77 |
| 2008-02-28 | 131.72 |
| 2008-02-27 | 107.95 |
| 2008-02-26 | 102.01 |
| 2008-02-25 | 102.01 |
| 2008-02-22 | 102.01 |
| 2008-02-21 | 109.93 |
| 2008-02-20 | 106.96 |
| 2008-02-19 | 108.88 |
| 2008-02-18 | 112.71 |
| 2008-02-15 | 120.37 |
| 2008-02-14 | 126.12 |
| 2008-02-13 | 126.12 |
| 2008-02-12 | 133.79 |
| 2008-02-11 | 147.20 |
| 2008-02-06 | 149.12 |
| 2008-02-05 | 156.78 |
| 2008-02-04 | 154.87 |
| 2008-02-01 | 160.62 |
| 2008-01-31 | 168.28 |
| 2008-01-30 | 170.20 |
| 2008-01-29 | 154.87 |
| 2008-01-28 | 149.12 |
| 2008-01-25 | 164.45 |
| 2008-01-24 | 131.87 |
| 2008-01-23 | 124.21 |
| 2008-01-22 | 197.03 |
| 2008-01-21 | 266.01 |
| 2008-01-18 | 273.68 |
| 2008-01-17 | 252.60 |
| 2008-01-16 | 243.02 |
| 2008-01-15 | 262.18 |
| 2008-01-14 | 283.26 |
| 2008-01-11 | 306.26 |
| 2008-01-10 | 304.34 |
| 2008-01-09 | 300.51 |
| 2008-01-08 | 300.51 |
| 2008-01-07 | 302.42 |
| 2008-01-04 | 308.17 |
| 2008-01-03 | 298.59 |
| 2008-01-02 | 313.92 |
| 2007-12-31 | 315.84 |
| 2007-12-28 | 317.75 |
| 2007-12-27 | 331.17 |
| 2007-12-24 | 329.25 |
| 2007-12-21 | 310.09 |
| 2007-12-20 | 310.09 |
| 2007-12-19 | 313.92 |
| 2007-12-18 | 321.59 |
| 2007-12-17 | 336.92 |
| 2007-12-14 | 340.75 |
| 2007-12-13 | 312.00 |
| 2007-12-12 | 323.50 |
| 2007-12-11 | 329.25 |
| 2007-12-10 | 317.75 |
| 2007-12-07 | 338.83 |
| 2007-12-06 | 340.75 |
| 2007-12-05 | 331.17 |
| 2007-12-04 | 313.92 |
| 2007-12-03 | 312.00 |
| 2007-11-30 | 312.00 |
| 2007-11-29 | 313.92 |
| 2007-11-28 | 336.92 |
| 2007-11-27 | 296.67 |
| 2007-11-26 | 306.26 |
| 2007-11-23 | 296.67 |
| 2007-11-22 | 321.59 |
| 2007-11-21 | 398.24 |
| 2007-11-20 | 321.59 |
| 2007-11-19 | 325.42 |
| 2007-11-16 | 346.50 |
| 2007-11-15 | 352.25 |
| 2007-11-14 | 359.91 |
| 2007-11-13 | 352.25 |
| 2007-11-12 | 352.25 |
| 2007-11-09 | 369.49 |
| 2007-11-08 | 358.00 |
| 2007-11-07 | 363.74 |
| 2007-11-06 | 359.91 |
| 2007-11-05 | 361.83 |
| 2007-11-02 | 365.66 |
| 2007-11-01 | 363.74 |
| 2007-10-31 | 365.66 |
| 2007-10-30 | 371.41 |
| 2007-10-29 | 365.66 |
| 2007-10-26 | 361.83 |
| 2007-10-25 | 363.74 |
| 2007-10-24 | 365.66 |
| 2007-10-23 | 363.74 |
| 2007-10-22 | 377.16 |
| 2007-10-18 | 394.41 |
| 2007-10-17 | 411.65 |
| 2007-10-16 | 405.90 |
| 2007-10-15 | 411.65 |
| 2007-10-12 | 407.82 |
| 2007-10-11 | 407.82 |
| 2007-10-10 | 398.24 |
| 2007-10-09 | 413.57 |
| 2007-10-08 | 407.82 |
| 2007-10-05 | 396.32 |
| 2007-10-04 | 382.91 |
| 2007-10-03 | 375.24 |
| 2007-10-02 | 409.74 |
| 2007-09-28 | 419.32 |
| 2007-09-27 | 382.91 |
| 2007-09-25 | 361.83 |
| 2007-09-24 | 359.91 |
| 2007-09-21 | 369.49 |
| 2007-09-20 | 363.74 |
| 2007-09-19 | 373.33 |
| 2007-09-18 | 363.74 |
| 2007-09-17 | 375.24 |
| 2007-09-14 | 375.24 |
| 2007-09-13 | 367.58 |
| 2007-09-12 | 371.41 |
| 2007-09-11 | 359.91 |
| 2007-09-10 | 361.83 |
| 2007-09-07 | 367.58 |
| 2007-09-06 | 384.82 |
| 2007-09-05 | 369.49 |
| 2007-09-04 | 373.33 |
| 2007-09-03 | 346.50 |
| 2007-08-31 | 340.75 |
| 2007-08-30 | 336.92 |
| 2007-08-29 | 331.17 |
| 2007-08-28 | 350.33 |
| 2007-08-27 | 358.00 |
| 2007-08-24 | 350.33 |
| 2007-08-23 | 358.00 |
| 2007-08-22 | 340.75 |
| 2007-08-21 | 315.84 |
| 2007-08-20 | 310.09 |
| 2007-08-17 | 287.09 |
| 2007-08-16 | 300.51 |
| 2007-08-15 | 317.75 |
| 2007-08-14 | 325.42 |
| 2007-08-13 | 302.42 |
| 2007-08-10 | 298.59 |
| 2007-08-09 | 312.00 |
| 2007-08-08 | 296.67 |
| 2007-08-07 | 292.84 |
| 2007-08-06 | 302.42 |
| 2007-08-03 | 321.59 |
| 2007-08-02 | 317.75 |
| 2007-08-01 | 340.75 |
| 2007-07-31 | 359.91 |
| 2007-07-30 | 358.00 |
| 2007-07-27 | 359.91 |
| 2007-07-26 | 380.99 |
| 2007-07-25 | 380.99 |
| 2007-07-24 | 380.99 |
| 2007-07-23 | 363.74 |
| 2007-07-20 | 377.16 |
| 2007-07-19 | 365.66 |
| 2007-07-18 | 370.45 |
| 2007-07-17 | 364.78 |
| 2007-07-16 | 376.12 |
| 2007-07-13 | 374.23 |
| 2007-07-12 | 387.46 |
| 2007-07-11 | 396.90 |
| 2007-07-10 | 408.24 |
| 2007-07-09 | 421.46 |
| 2007-07-06 | 423.35 |
| 2007-07-05 | 429.02 |
| 2007-07-04 | 417.69 |
| 2007-07-03 | 427.13 |
| 2007-06-29 | 372.34 |
| 2007-06-28 | 383.68 |
| 2007-06-27 | 359.12 |
| 2007-06-26 | 366.67 |
| 2007-06-25 | 372.34 |
| 2007-06-22 | 372.34 |
| 2007-06-21 | 374.23 |
| 2007-06-20 | 362.89 |
| 2007-06-18 | 368.56 |
| 2007-06-15 | 366.67 |
| 2007-06-14 | 361.00 |
| 2007-06-13 | 362.89 |
| 2007-06-12 | 368.56 |
| 2007-06-11 | 372.34 |
| 2007-06-08 | 362.89 |
| 2007-06-07 | 362.89 |
| 2007-06-06 | 359.12 |
| 2007-06-05 | 357.23 |
| 2007-06-04 | 361.00 |
| 2007-06-01 | 351.56 |
| 2007-05-31 | 368.56 |
| 2007-05-30 | 344.00 |
| 2007-05-29 | 344.00 |
| 2007-05-28 | 325.11 |
| 2007-05-25 | 332.66 |
| 2007-05-23 | 334.55 |
| 2007-05-22 | 311.88 |
| 2007-05-21 | 309.99 |
| 2007-05-18 | 309.99 |
| 2007-05-17 | 315.66 |
| 2007-05-16 | 321.33 |
| 2007-05-15 | 313.77 |
| 2007-05-14 | 302.43 |
| 2007-05-11 | 283.54 |
| 2007-05-10 | 279.76 |
| 2007-05-09 | 287.32 |
| 2007-05-08 | 236.31 |
| 2007-05-07 | 234.42 |
| 2007-05-04 | 234.42 |
| 2007-05-03 | 238.20 |
| 2007-05-02 | 236.31 |
| 2007-04-30 | 236.31 |
| 2007-04-27 | 236.31 |
| 2007-04-26 | 241.97 |
| 2007-04-25 | 240.09 |
| 2007-04-24 | 236.31 |
| 2007-04-23 | 243.86 |
| 2007-04-20 | 238.20 |
| 2007-04-19 | 238.20 |
| 2007-04-18 | 247.64 |
| 2007-04-17 | 247.64 |
| 2007-04-16 | 249.53 |
| 2007-04-13 | 255.20 |
| 2007-04-12 | 251.42 |
| 2007-04-11 | 253.31 |
| 2007-04-10 | 251.42 |
| 2007-04-04 | 243.86 |
| 2007-04-03 | 247.64 |
| 2007-04-02 | 247.64 |
| 2007-03-30 | 243.86 |
| 2007-03-29 | 243.86 |
| 2007-03-28 | 234.42 |
| 2007-03-27 | 243.86 |
| 2007-03-26 | 240.09 |
| 2007-03-23 | 240.09 |
| 2007-03-22 | 224.97 |
| 2007-03-21 | 245.75 |
| 2007-03-20 | 245.75 |
| 2007-03-19 | 234.42 |
| 2007-03-16 | 230.64 |
| 2007-03-15 | 236.31 |
| 2007-03-14 | 251.42 |
| 2007-03-13 | 238.20 |
| 2007-03-12 | 238.20 |
| 2007-03-09 | 238.20 |
| 2007-03-08 | 234.42 |
| 2007-03-07 | 241.97 |
| 2007-03-06 | 221.19 |
| 2007-03-05 | 196.63 |
| 2007-03-02 | 228.75 |
| 2007-03-01 | 247.64 |
| 2007-02-28 | 249.53 |
| 2007-02-27 | 277.87 |
| 2007-02-26 | 272.20 |
| 2007-02-23 | 277.87 |
| 2007-02-22 | 275.98 |
| 2007-02-21 | 275.04 |
| 2007-02-16 | 275.04 |
| 2007-02-15 | 271.33 |
| 2007-02-14 | 271.33 |
| 2007-02-13 | 262.04 |
| 2007-02-12 | 269.47 |
| 2007-02-09 | 273.18 |
| 2007-02-08 | 286.18 |
| 2007-02-07 | 286.18 |
| 2007-02-06 | 282.46 |
| 2007-02-05 | 291.75 |
| 2007-02-02 | 276.90 |
| 2007-02-01 | 252.76 |
| 2007-01-31 | 236.05 |
| 2007-01-30 | 245.33 |
| 2007-01-29 | 252.76 |
| 2007-01-26 | 241.62 |
| 2007-01-25 | 243.48 |
| 2007-01-24 | 228.62 |
| 2007-01-23 | 236.05 |
| 2007-01-22 | 224.91 |
| 2007-01-19 | 234.19 |
| 2007-01-18 | 230.48 |
| 2007-01-17 | 223.05 |
| 2007-01-16 | 245.33 |
| 2007-01-15 | 237.91 |
| 2007-01-12 | 187.78 |
| 2007-01-11 | 224.91 |
| 2007-01-10 | 230.48 |
| 2007-01-09 | 232.34 |
| 2007-01-08 | 234.19 |
| 2007-01-05 | 217.48 |
| 2007-01-04 | 210.06 |
| 2007-01-03 | 204.49 |
| 2007-01-02 | 208.20 |
| 2006-12-29 | 198.92 |
| 2006-12-28 | 208.20 |
| 2006-12-27 | 219.34 |
| 2006-12-22 | 206.34 |
| 2006-12-21 | 204.49 |
| 2006-12-20 | 213.77 |
| 2006-12-19 | 217.48 |
| 2006-12-18 | 226.77 |
| 2006-12-15 | 228.62 |
| 2006-12-14 | 226.77 |
| 2006-12-13 | 224.91 |
| 2006-12-12 | 226.77 |
| 2006-12-11 | 234.19 |
| 2006-12-08 | 226.77 |
| 2006-12-07 | 228.62 |
| 2006-12-06 | 224.91 |
| 2006-12-05 | 239.76 |
| 2006-12-04 | 254.62 |
| 2006-12-01 | 213.77 |
| 2006-11-30 | 208.20 |
| 2006-11-29 | 185.92 |
| 2006-11-28 | 156.21 |
| 2006-11-27 | 163.64 |
| 2006-11-24 | 165.50 |
| 2006-11-23 | 167.35 |
| 2006-11-22 | 174.78 |
| 2006-11-21 | 161.78 |
| 2006-11-20 | 152.50 |
| 2006-11-17 | 156.21 |
| 2006-11-16 | 158.07 |
| 2006-11-15 | 158.07 |
| 2006-11-14 | 158.07 |
| 2006-11-13 | 161.78 |
| 2006-11-10 | 163.64 |
| 2006-11-09 | 161.78 |
| 2006-11-08 | 163.64 |
| 2006-11-07 | 159.93 |
| 2006-11-06 | 172.92 |
| 2006-11-03 | 174.78 |
| 2006-11-02 | 178.49 |
| 2006-11-01 | 184.06 |
| 2006-10-31 | 182.21 |
| 2006-10-27 | 180.35 |
| 2006-10-26 | 191.49 |
| 2006-10-25 | 193.35 |
| 2006-10-24 | 189.63 |
| 2006-10-23 | 185.92 |
| 2006-10-20 | 187.78 |
| 2006-10-19 | 189.63 |
| 2006-10-18 | 195.20 |
| 2006-10-17 | 189.63 |
| 2006-10-16 | 191.49 |
| 2006-10-13 | 195.20 |
| 2006-10-12 | 204.49 |
| 2006-10-11 | 191.49 |
| 2006-10-10 | 185.92 |
| 2006-10-09 | 189.63 |
| 2006-10-06 | 193.35 |
| 2006-10-05 | 193.35 |
| 2006-10-04 | 200.77 |
| 2006-10-03 | 200.77 |
| 2006-09-29 | 189.63 |
| 2006-09-28 | 189.63 |
| 2006-09-27 | 187.78 |
| 2006-09-26 | 185.92 |
| 2006-09-25 | 197.06 |
| 2006-09-22 | 204.49 |
| 2006-09-21 | 202.63 |
| 2006-09-20 | 200.77 |
| 2006-09-19 | 198.92 |
| 2006-09-18 | 198.92 |
| 2006-09-15 | 200.77 |
| 2006-09-14 | 198.92 |
| 2006-09-13 | 202.63 |
| 2006-09-12 | 200.77 |
| 2006-09-11 | 204.49 |
| 2006-09-08 | 197.06 |
| 2006-09-07 | 198.92 |
| 2006-09-06 | 204.49 |
| 2006-09-05 | 204.49 |
| 2006-09-04 | 195.20 |
| 2006-09-01 | 200.77 |
| 2006-08-31 | 206.34 |
| 2006-08-30 | 208.20 |
| 2006-08-29 | 202.63 |
| 2006-08-28 | 180.35 |
| 2006-08-25 | 161.78 |
| 2006-08-24 | 159.93 |
| 2006-08-23 | 165.50 |
| 2006-08-22 | 163.64 |
| 2006-08-21 | 158.07 |
| 2006-08-18 | 161.78 |
| 2006-08-17 | 169.21 |
| 2006-08-16 | 169.21 |
| 2006-08-15 | 165.50 |
| 2006-08-14 | 156.21 |
| 2006-08-11 | 158.07 |
| 2006-08-10 | 163.64 |
| 2006-08-09 | 163.64 |
| 2006-08-08 | 163.64 |
| 2006-08-07 | 163.64 |
| 2006-08-04 | 165.50 |
| 2006-08-03 | 163.64 |
| 2006-08-02 | 167.35 |
| 2006-08-01 | 165.50 |
| 2006-07-31 | 174.78 |
| 2006-07-28 | 178.49 |
| 2006-07-27 | 187.78 |
| 2006-07-26 | 184.06 |
| 2006-07-25 | 193.35 |
| 2006-07-24 | 195.20 |
| 2006-07-21 | 197.06 |
| 2006-07-20 | 204.49 |
| 2006-07-19 | 204.49 |
| 2006-07-18 | 206.32 |
| 2006-07-17 | 200.82 |
| 2006-07-14 | 202.65 |
| 2006-07-13 | 208.16 |
| 2006-07-12 | 217.33 |
| 2006-07-11 | 206.32 |
| 2006-07-10 | 186.14 |
| 2006-07-07 | 187.98 |
| 2006-07-06 | 184.31 |
| 2006-07-05 | 186.14 |
| 2006-07-04 | 182.48 |
| 2006-07-03 | 186.14 |
| 2006-06-30 | 182.48 |
| 2006-06-29 | 178.81 |
| 2006-06-28 | 180.64 |
| 2006-06-27 | 197.15 |
| 2006-06-26 | 202.65 |
| 2006-06-23 | 211.82 |
| 2006-06-22 | 198.98 |
| 2006-06-21 | 187.98 |
| 2006-06-20 | 206.32 |
| 2006-06-19 | 217.33 |
| 2006-06-16 | 204.49 |
| 2006-06-15 | 193.48 |
| 2006-06-14 | 189.81 |
| 2006-06-13 | 217.33 |
| 2006-06-12 | 232.00 |
| 2006-06-09 | 221.00 |
| 2006-06-08 | 215.49 |
| 2006-06-07 | 235.67 |
| 2006-06-06 | 237.50 |
| 2006-06-05 | 239.34 |
| 2006-06-02 | 230.17 |
| 2006-06-01 | 228.33 |
| 2006-05-30 | 246.67 |
| 2006-05-29 | 228.33 |
| 2006-05-26 | 248.51 |
| 2006-05-25 | 237.50 |
| 2006-05-24 | 255.85 |
| 2006-05-23 | 266.85 |
| 2006-05-22 | 266.85 |
| 2006-05-19 | 276.02 |
| 2006-05-18 | 271.44 |
| 2006-05-17 | 280.61 |
| 2006-05-16 | 271.44 |
| 2006-05-15 | 276.02 |
| 2006-05-12 | 276.02 |
| 2006-05-11 | 289.78 |
| 2006-05-10 | 285.19 |
| 2006-05-09 | 285.19 |
| 2006-05-08 | 298.95 |
| 2006-05-04 | 298.95 |
| 2006-05-03 | 298.95 |
| 2006-05-02 | 276.02 |
| 2006-04-28 | 280.61 |
| 2006-04-27 | 294.37 |
| 2006-04-26 | 271.44 |
| 2006-04-25 | 271.44 |
| 2006-04-24 | 289.78 |
| 2006-04-21 | 285.19 |
| 2006-04-20 | 285.19 |
| 2006-04-19 | 289.78 |
| 2006-04-18 | 285.19 |
| 2006-04-13 | 294.37 |
| 2006-04-12 | 298.95 |
| 2006-04-11 | 317.29 |
| 2006-04-10 | 289.78 |
| 2006-04-07 | 298.95 |
| 2006-04-06 | 289.78 |
| 2006-04-04 | 298.95 |
| 2006-04-03 | 280.61 |
| 2006-03-31 | 254.01 |
| 2006-03-30 | 235.67 |
| 2006-03-29 | 237.50 |
| 2006-03-28 | 250.34 |
| 2006-03-27 | 226.50 |
| 2006-03-24 | 211.82 |
| 2006-03-23 | 208.16 |
| 2006-03-22 | 211.82 |
| 2006-03-21 | 198.98 |
| 2006-03-20 | 195.32 |
| 2006-03-17 | 204.49 |
| 2006-03-16 | 202.65 |
| 2006-03-15 | 201.74 |
| 2006-03-14 | 194.76 |
| 2006-03-13 | 196.50 |
| 2006-03-10 | 180.81 |
| 2006-03-09 | 172.09 |
| 2006-03-08 | 173.83 |
| 2006-03-07 | 187.78 |
| 2006-03-06 | 198.25 |
| 2006-03-03 | 203.48 |
| 2006-03-02 | 189.53 |
| 2006-03-01 | 194.76 |
| 2006-02-28 | 198.25 |
| 2006-02-27 | 196.50 |
| 2006-02-24 | 198.25 |
| 2006-02-23 | 194.76 |
| 2006-02-22 | 187.78 |
| 2006-02-21 | 161.62 |
| 2006-02-20 | 165.98 |
| 2006-02-17 | 165.98 |
| 2006-02-16 | 139.82 |
| 2006-02-15 | 122.38 |
| 2006-02-14 | 120.20 |
| 2006-02-13 | 104.94 |
| 2006-02-10 | 113.66 |
| 2006-02-09 | 113.66 |
| 2006-02-08 | 109.30 |
| 2006-02-07 | 109.30 |
| 2006-02-06 | 109.30 |
| 2006-02-03 | 100.58 |
| 2006-02-02 | 87.49 |
| 2006-02-01 | 94.03 |
| 2006-01-27 | 100.58 |
| 2006-01-26 | 91.85 |
| 2006-01-25 | 87.49 |
| 2006-01-24 | 85.31 |
| 2006-01-23 | 89.67 |
| 2006-01-20 | 83.13 |
| 2006-01-19 | 78.77 |
| 2006-01-18 | 74.41 |
| 2006-01-17 | 78.77 |
| 2006-01-16 | 78.77 |
| 2006-01-13 | 78.77 |
| 2006-01-12 | 74.41 |
| 2006-01-11 | 76.59 |
| 2006-01-10 | 80.95 |
| 2006-01-09 | 80.95 |
| 2006-01-06 | 89.67 |
| 2006-01-05 | 91.85 |
| 2006-01-04 | 91.85 |
| 2006-01-03 | 87.49 |
| 2005-12-30 | 74.41 |
| 2005-12-29 | 83.13 |
| 2005-12-28 | 78.77 |
| 2005-12-23 | 76.59 |
| 2005-12-22 | 73.54 |
| 2005-12-21 | 71.80 |
| 2005-12-20 | 72.67 |
| 2005-12-19 | 70.05 |
| 2005-12-16 | 64.82 |
| 2005-12-15 | 64.82 |
| 2005-12-14 | 63.95 |
| 2005-12-13 | 71.80 |
| 2005-12-12 | 74.41 |
| 2005-12-09 | 73.54 |
| 2005-12-08 | 68.31 |
| 2005-12-07 | 71.80 |
| 2005-12-06 | 66.56 |
| 2005-12-05 | 65.69 |
| 2005-12-02 | 65.69 |
| 2005-12-01 | 65.69 |
| 2005-11-30 | 65.69 |
| 2005-11-29 | 65.69 |
| 2005-11-28 | 62.20 |
| 2005-11-25 | 66.56 |
| 2005-11-24 | 70.93 |
| 2005-11-23 | 69.18 |
| 2005-11-22 | 63.08 |
| 2005-11-21 | 52.61 |
| 2005-11-18 | 51.74 |
| 2005-11-17 | 51.74 |
| 2005-11-16 | 53.48 |
| 2005-11-15 | 53.48 |
| 2005-11-14 | 53.48 |
| 2005-11-11 | 54.36 |
| 2005-11-10 | 50.00 |
| 2005-11-09 | 51.74 |
| 2005-11-08 | 53.48 |
| 2005-11-07 | 45.64 |
| 2005-11-04 | 48.25 |
| 2005-11-03 | 48.25 |
| 2005-11-02 | 47.38 |
| 2005-11-01 | 48.25 |
| 2005-10-31 | 48.25 |
| 2005-10-28 | 50.00 |
| 2005-10-27 | 44.76 |
| 2005-10-26 | 48.25 |
| 2005-10-25 | 51.74 |
| 2005-10-24 | 55.23 |
| 2005-10-21 | 53.48 |
| 2005-10-20 | 51.74 |
| 2005-10-19 | 55.23 |
| 2005-10-18 | 55.23 |
| 2005-10-17 | 56.97 |
| 2005-10-14 | 59.59 |
| 2005-10-13 | 56.97 |
| 2005-10-12 | 45.64 |
| 2005-10-10 | 40.40 |
| 2005-10-07 | 40.40 |
| 2005-10-06 | 37.79 |
| 2005-10-05 | 43.02 |
| 2005-10-04 | 44.76 |
| 2005-10-03 | 45.64 |
| 2005-09-30 | 45.64 |
| 2005-09-29 | 46.51 |
| 2005-09-28 | 46.51 |
| 2005-09-27 | 46.51 |
| 2005-09-26 | 42.15 |
| 2005-09-23 | 48.25 |
| 2005-09-22 | 46.51 |
| 2005-09-21 | 40.40 |
| 2005-09-20 | 44.76 |
| 2005-09-16 | 44.76 |
| 2005-09-15 | 46.51 |
| 2005-09-14 | 46.51 |
| 2005-09-13 | 48.25 |
| 2005-09-12 | 47.38 |
| 2005-09-09 | 46.51 |
| 2005-09-08 | 51.74 |
| 2005-09-07 | 52.61 |
| 2005-09-06 | 52.61 |
| 2005-09-05 | 52.61 |
| 2005-09-02 | 56.10 |
| 2005-09-01 | 56.10 |
| 2005-08-31 | 56.10 |
| 2005-08-30 | 56.10 |
| 2005-08-29 | 58.72 |
| 2005-08-26 | 58.72 |
| 2005-08-25 | 59.59 |
| 2005-08-24 | 56.97 |
| 2005-08-23 | 50.87 |
| 2005-08-22 | 50.87 |
| 2005-08-19 | 50.00 |
| 2005-08-18 | 50.85 |
| 2005-08-17 | 47.42 |
| 2005-08-16 | 50.00 |
| 2005-08-15 | 50.00 |
| 2005-08-12 | 52.57 |
| 2005-08-11 | 56.00 |
| 2005-08-10 | 59.42 |
| 2005-08-09 | 61.14 |
| 2005-08-08 | 57.71 |
| 2005-08-05 | 53.42 |
| 2005-08-04 | 54.28 |
| 2005-08-03 | 57.71 |
| 2005-08-02 | 61.14 |
| 2005-08-01 | 68.85 |
| 2005-07-29 | 62.00 |
| 2005-07-28 | 62.00 |
| 2005-07-27 | 53.42 |
| 2005-07-26 | 56.85 |
| 2005-07-25 | 46.57 |
| 2005-07-22 | 33.71 |
| 2005-07-21 | 26.00 |
| 2005-07-20 | 27.71 |
| 2005-07-19 | 27.71 |
| 2005-07-18 | 26.00 |
| 2005-07-15 | 32.85 |
| 2005-07-14 | 31.14 |
| 2005-07-13 | 31.14 |
| 2005-07-12 | 26.00 |
| 2005-07-11 | 31.14 |
| 2005-07-08 | 22.57 |
| 2005-07-07 | 18.28 |
| 2005-07-06 | 26.85 |
| 2005-07-05 | 18.28 |
| 2005-07-04 | 12.28 |
| 2005-06-30 | 8.85 |
| 2005-06-29 | 9.71 |
| 2005-06-28 | 9.71 |
| 2005-06-27 | 10.57 |
| 2005-06-24 | 10.57 |
| 2005-06-23 | 9.71 |
| 2005-06-22 | 9.71 |
| 2005-06-21 | 10.57 |
| 2005-06-20 | 8.00 |
| 2005-06-17 | 9.71 |
| 2005-06-16 | 5.43 |
| 2005-06-15 | 5.43 |
| 2005-06-14 | 4.57 |
| 2005-06-13 | 3.71 |
| 2005-06-10 | 3.71 |
| 2005-06-09 | 2.85 |
| 2005-06-08 | 2.85 |
| 2005-06-07 | 2.85 |
| 2005-06-06 | 2.00 |
| 2005-06-03 | 2.00 |
| 2005-06-02 | 8.85 |
| 2005-06-01 | 4.57 |
| 2005-05-31 | 3.71 |
| 2005-05-30 | 2.85 |
| 2005-05-27 | 2.85 |
| 2005-05-26 | 3.71 |
| 2005-05-25 | 5.43 |
| 2005-05-24 | 6.28 |
| 2005-05-23 | 6.28 |
| 2005-05-20 | 6.28 |
| 2005-05-19 | 7.14 |
| 2005-05-18 | 7.14 |
| 2005-05-17 | 6.28 |
| 2005-05-13 | 7.14 |
| 2005-05-12 | 8.85 |
| 2005-05-11 | 7.14 |
| 2005-05-10 | 10.57 |
| 2005-05-09 | 2.85 |
| 2005-05-06 | -0.57 |
| 2005-05-05 | -0.57 |
| 2005-05-04 | -7.43 |
| 2005-05-03 | -8.29 |
| 2005-04-29 | -8.29 |
| 2005-04-28 | -7.43 |
| 2005-04-27 | -6.57 |
| 2005-04-26 | -6.57 |
| 2005-04-25 | -6.57 |
| 2005-04-22 | -4.00 |
| 2005-04-21 | -4.86 |
| 2005-04-20 | -4.00 |
| 2005-04-19 | -4.00 |
| 2005-04-18 | -8.29 |
| 2005-04-15 | -0.57 |
| 2005-04-14 | -2.29 |
| 2005-04-13 | -5.72 |
| 2005-04-12 | -7.43 |
| 2005-04-11 | -4.86 |
| 2005-04-08 | -5.72 |
| 2005-04-07 | -4.00 |
| 2005-04-06 | -1.43 |
| 2005-04-04 | -1.43 |
| 2005-04-01 | -1.43 |
| 2005-03-31 | 2.00 |
| 2005-03-30 | -10.00 |
| 2005-03-29 | -9.15 |
| 2005-03-24 | -8.29 |
| 2005-03-23 | -4.00 |
| 2005-03-22 | -4.00 |
| 2005-03-21 | -0.57 |
| 2005-03-18 | -2.29 |
| 2005-03-17 | 3.71 |
| 2005-03-16 | 2.85 |
| 2005-03-15 | 2.85 |
| 2005-03-14 | 0.39 |
| 2005-03-11 | 2.85 |
| 2005-03-10 | 4.50 |
| 2005-03-09 | 2.85 |
| 2005-03-08 | 0.39 |
| 2005-03-07 | 2.03 |
| 2005-03-04 | 2.85 |
| 2005-03-03 | 1.21 |
| 2005-03-02 | -4.55 |
| 2005-03-01 | -2.08 |
| 2005-02-28 | -9.49 |
| 2005-02-25 | -8.67 |
| 2005-02-24 | -12.78 |
| 2005-02-23 | -14.43 |
| 2005-02-22 | -11.96 |
| 2005-02-21 | -17.72 |
| 2005-02-18 | -27.59 |
| 2005-02-17 | -30.88 |
| 2005-02-16 | -32.53 |
| 2005-02-15 | -33.35 |
| 2005-02-14 | -35.00 |
| 2005-02-08 | -35.82 |
| 2005-02-07 | -37.46 |
| 2005-02-04 | -37.46 |
| 2005-02-03 | -37.46 |
| 2005-02-02 | -37.46 |
| 2005-02-01 | -37.46 |
| 2005-01-31 | -39.11 |
| 2005-01-28 | -38.29 |
| 2005-01-27 | -36.64 |
| 2005-01-26 | -37.46 |
| 2005-01-25 | -37.46 |
| 2005-01-24 | -37.46 |
| 2005-01-21 | -37.46 |
| 2005-01-20 | -36.64 |
| 2005-01-19 | -39.93 |
| 2005-01-18 | -41.58 |
| 2005-01-17 | -42.40 |
| 2005-01-14 | -42.40 |
| 2005-01-13 | -41.58 |
| 2005-01-12 | -42.40 |
| 2005-01-11 | -42.40 |
| 2005-01-10 | -41.58 |
| 2005-01-07 | -41.58 |
| 2005-01-06 | -39.11 |
| 2005-01-05 | -44.05 |
| 2005-01-04 | -43.22 |
| 2005-01-03 | -42.40 |
| 2004-12-31 | -46.52 |
| 2004-12-30 | -45.69 |
| 2004-12-29 | -45.69 |
| 2004-12-28 | -46.52 |
| 2004-12-24 | -46.52 |
| 2004-12-23 | -45.69 |
| 2004-12-22 | -46.52 |
| 2004-12-21 | -45.69 |
| 2004-12-20 | -45.69 |
| 2004-12-17 | -45.69 |
| 2004-12-16 | -45.69 |
| 2004-12-15 | -45.69 |
| 2004-12-14 | -45.69 |
| 2004-12-13 | -44.87 |
| 2004-12-10 | -45.69 |
| 2004-12-09 | -45.69 |
| 2004-12-08 | -45.69 |
| 2004-12-07 | -45.69 |
| 2004-12-06 | -44.05 |
| 2004-12-03 | -44.05 |
| 2004-12-02 | -44.87 |
| 2004-12-01 | -44.05 |
| 2004-11-30 | -44.05 |
| 2004-11-29 | -44.87 |
| 2004-11-26 | -44.87 |
| 2004-11-25 | -44.05 |
| 2004-11-24 | -44.87 |
| 2004-11-23 | -47.34 |
| 2004-11-22 | -48.16 |
| 2004-11-19 | -48.16 |
| 2004-11-18 | -47.34 |
| 2004-11-17 | -44.87 |
| 2004-11-16 | -50.63 |
| 2004-11-15 | -51.45 |
| 2004-11-12 | -51.45 |
| 2004-11-11 | -51.45 |
| 2004-11-10 | -51.45 |
| 2004-11-09 | -52.28 |
| 2004-11-08 | -52.28 |
| 2004-11-05 | -52.28 |
| 2004-11-04 | -53.10 |
| 2004-11-03 | -53.10 |
| 2004-11-02 | -52.28 |
| 2004-11-01 | -53.92 |
| 2004-10-29 | -53.92 |
| 2004-10-28 | -52.28 |
| 2004-10-27 | -53.10 |
| 2004-10-26 | -53.92 |
| 2004-10-25 | -54.74 |
| 2004-10-21 | -53.92 |
| 2004-10-20 | -53.92 |
| 2004-10-19 | -53.92 |
| 2004-10-18 | -53.92 |
| 2004-10-15 | -53.92 |
| 2004-10-14 | -53.92 |
| 2004-10-13 | -54.74 |
| 2004-10-12 | -54.74 |
| 2004-10-11 | -54.74 |
| 2004-10-08 | -54.74 |
| 2004-10-07 | -53.92 |
| 2004-10-06 | -53.92 |
| 2004-10-05 | -55.57 |
| 2004-10-04 | -56.39 |
| 2004-09-30 | -56.39 |
| 2004-09-28 | -57.21 |
| 2004-09-27 | -57.21 |
| 2004-09-24 | -57.21 |
| 2004-09-23 | -57.21 |
| 2004-09-22 | -57.21 |
| 2004-09-21 | -57.21 |
| 2004-09-20 | -57.21 |
| 2004-09-17 | -57.21 |
| 2004-09-16 | -57.21 |
| 2004-09-15 | -57.21 |
| 2004-09-14 | -57.21 |
| 2004-09-13 | -57.21 |
| 2004-09-10 | -56.39 |
| 2004-09-09 | -57.21 |
| 2004-09-08 | -55.57 |
| 2004-09-07 | -55.57 |
| 2004-09-06 | -57.21 |
| 2004-09-03 | -57.21 |
| 2004-09-02 | -57.21 |
| 2004-09-01 | -57.21 |
| 2004-08-31 | -55.57 |
| 2004-08-30 | -56.39 |
| 2004-08-27 | -56.39 |
| 2004-08-26 | -56.39 |
| 2004-08-25 | -55.57 |
| 2004-08-24 | -57.21 |
| 2004-08-23 | -57.21 |
| 2004-08-20 | -58.04 |
| 2004-08-19 | -58.04 |
| 2004-08-18 | -58.04 |
| 2004-08-17 | -58.04 |
| 2004-08-16 | -58.04 |
| 2004-08-13 | -58.04 |
| 2004-08-12 | -57.21 |
| 2004-08-11 | -57.21 |
| 2004-08-10 | -56.39 |
| 2004-08-09 | -56.39 |
| 2004-08-06 | -56.39 |
| 2004-08-05 | -57.21 |
| 2004-08-04 | -56.39 |
| 2004-08-03 | -56.39 |
| 2004-08-02 | -56.39 |
| 2004-07-30 | -55.57 |
| 2004-07-29 | -56.39 |
| 2004-07-28 | -55.57 |
| 2004-07-27 | -55.57 |
| 2004-07-26 | -55.57 |
| 2004-07-23 | -55.57 |
| 2004-07-22 | -58.04 |
| 2004-07-21 | -55.57 |
| 2004-07-20 | -55.57 |
| 2004-07-19 | -55.57 |
| 2004-07-16 | -56.39 |
| 2004-07-15 | -55.57 |
| 2004-07-14 | -55.57 |
| 2004-07-13 | -55.57 |
| 2004-07-12 | -55.57 |
| 2004-07-09 | -55.57 |
| 2004-07-08 | -55.57 |
| 2004-07-07 | -53.10 |
| 2004-07-06 | -53.92 |
| 2004-07-05 | -54.74 |
| 2004-07-02 | -55.57 |
| 2004-06-30 | -56.39 |
| 2004-06-29 | -57.21 |
| 2004-06-28 | -53.92 |
| 2004-06-25 | -58.86 |
| 2004-06-24 | -59.27 |
| 2004-06-23 | -59.27 |
| 2004-06-21 | -59.27 |
| 2004-06-18 | -60.09 |
| 2004-06-17 | -59.68 |
| 2004-06-16 | -59.68 |
| 2004-06-15 | -59.68 |
| 2004-06-14 | -59.27 |
| 2004-06-11 | -58.04 |
| 2004-06-10 | -58.86 |
| 2004-06-09 | -58.86 |
| 2004-06-08 | -58.86 |
| 2004-06-07 | -58.86 |
| 2004-06-04 | -58.86 |
| 2004-06-03 | -59.68 |
| 2004-06-02 | -58.04 |
| 2004-06-01 | -58.04 |
| 2004-05-31 | -58.86 |
| 2004-05-28 | -58.04 |
| 2004-05-27 | -58.86 |
| 2004-05-25 | -58.86 |
| 2004-05-24 | -58.86 |
| 2004-05-21 | -59.27 |
| 2004-05-20 | -59.27 |
| 2004-05-19 | -60.50 |
| 2004-05-18 | -61.74 |
| 2004-05-17 | -62.15 |
| 2004-05-14 | -58.86 |
| 2004-05-13 | -58.86 |
| 2004-05-12 | -58.04 |
| 2004-05-11 | -57.21 |
| 2004-05-10 | -58.04 |
| 2004-05-07 | -56.39 |
| 2004-05-06 | -56.39 |
| 2004-05-05 | -55.57 |
| 2004-05-04 | -55.57 |
| 2004-05-03 | -52.28 |
| 2004-04-30 | -55.57 |
| 2004-04-29 | -55.57 |
| 2004-04-28 | -55.57 |
| 2004-04-27 | -55.57 |
| 2004-04-26 | -54.74 |
| 2004-04-23 | -53.10 |
| 2004-04-22 | -55.57 |
| 2004-04-21 | -55.57 |
| 2004-04-20 | -53.10 |
| 2004-04-19 | -50.63 |
| 2004-04-16 | -53.92 |
| 2004-04-15 | -53.92 |
| 2004-04-14 | -54.74 |
| 2004-04-13 | -54.74 |
| 2004-04-08 | -55.57 |
| 2004-04-07 | -55.57 |
| 2004-04-06 | -56.39 |
| 2004-04-02 | -58.04 |
| 2004-04-01 | -58.86 |
| 2004-03-31 | -58.86 |
| 2004-03-30 | -58.86 |
| 2004-03-29 | -58.07 |
| 2004-03-26 | -58.86 |
| 2004-03-25 | -57.28 |
| 2004-03-24 | -55.69 |
| 2004-03-23 | -56.48 |
| 2004-03-22 | -57.28 |
| 2004-03-19 | -54.11 |
| 2004-03-18 | -58.07 |
| 2004-03-17 | -56.48 |
| 2004-03-16 | -56.48 |
| 2004-03-15 | -56.48 |
| 2004-03-12 | -55.69 |
| 2004-03-11 | -55.69 |
| 2004-03-10 | -54.11 |
| 2004-03-09 | -52.53 |
| 2004-03-08 | -51.74 |
| 2004-03-05 | -52.53 |
| 2004-03-04 | -51.74 |
| 2004-03-03 | -52.53 |
| 2004-03-02 | -52.53 |
| 2004-03-01 | -51.74 |
| 2004-02-27 | -50.95 |
| 2004-02-26 | -50.16 |
| 2004-02-25 | -48.57 |
| 2004-02-24 | -51.74 |
| 2004-02-23 | -52.53 |
| 2004-02-20 | -53.32 |
| 2004-02-19 | -54.90 |
| 2004-02-18 | -53.32 |
| 2004-02-17 | -58.07 |
| 2004-02-16 | -61.63 |
| 2004-02-13 | -64.40 |
| 2004-02-12 | -64.40 |
| 2004-02-11 | -64.79 |
| 2004-02-10 | -64.79 |
| 2004-02-09 | -64.40 |
| 2004-02-06 | -64.40 |
| 2004-02-05 | -65.58 |
| 2004-02-04 | -65.58 |
| 2004-02-03 | -64.79 |
| 2004-02-02 | -66.37 |
| 2004-01-30 | -63.61 |
| 2004-01-29 | -63.61 |
| 2004-01-28 | -62.81 |
| 2004-01-27 | -65.98 |
| 2004-01-26 | -65.98 |
| 2004-01-21 | -65.98 |
| 2004-01-20 | -65.98 |
| 2004-01-19 | -67.96 |
| 2004-01-16 | -67.56 |
| 2004-01-15 | -66.77 |
| 2004-01-14 | -67.56 |
| 2004-01-13 | -65.98 |
| 2004-01-12 | -67.56 |
| 2004-01-09 | -66.77 |
| 2004-01-08 | -66.77 |
| 2004-01-07 | -66.77 |
| 2004-01-06 | -66.77 |
| 2004-01-05 | -67.96 |
| 2004-01-02 | -66.77 |
| 2003-12-31 | -67.56 |
| 2003-12-30 | -67.96 |
| 2003-12-29 | -65.98 |
| 2003-12-24 | -67.56 |
| 2003-12-23 | -67.56 |
| 2003-12-22 | -67.17 |
| 2003-12-19 | -67.96 |
| 2003-12-18 | -68.35 |
| 2003-12-17 | -67.56 |
| 2003-12-16 | -67.56 |
| 2003-12-15 | -67.56 |
| 2003-12-12 | -67.17 |
| 2003-12-11 | -67.56 |
| 2003-12-10 | -67.56 |
| 2003-12-09 | -67.56 |
| 2003-12-08 | -67.56 |
| 2003-12-05 | -67.56 |
| 2003-12-04 | -67.56 |
| 2003-12-03 | -67.56 |
| 2003-12-02 | -67.56 |
| 2003-12-01 | -67.96 |
| 2003-11-28 | -67.96 |
| 2003-11-27 | -67.96 |
| 2003-11-26 | -68.35 |
| 2003-11-25 | -68.35 |
| 2003-11-24 | -68.35 |
| 2003-11-21 | -68.35 |
| 2003-11-20 | -68.35 |
| 2003-11-19 | -68.35 |
| 2003-11-18 | -68.35 |
| 2003-11-17 | -67.96 |
| 2003-11-14 | -64.40 |
| 2003-11-13 | -64.00 |
| 2003-11-12 | -65.58 |
| 2003-11-11 | -65.58 |
| 2003-11-10 | -65.58 |
| 2003-11-07 | -64.40 |
| 2003-11-06 | -63.21 |
| 2003-11-05 | -63.21 |
| 2003-11-04 | -62.81 |
| 2003-11-03 | -63.61 |
| 2003-10-31 | -68.35 |
| 2003-10-30 | -69.14 |
| 2003-10-29 | -69.14 |
| 2003-10-28 | -69.14 |
| 2003-10-27 | -69.93 |
| 2003-10-24 | -69.54 |
| 2003-10-23 | -69.14 |
| 2003-10-22 | -68.35 |
| 2003-10-21 | -66.77 |
| 2003-10-20 | -67.96 |
| 2003-10-17 | -69.14 |
| 2003-10-16 | -68.35 |
| 2003-10-15 | -67.56 |
| 2003-10-14 | -67.96 |
| 2003-10-13 | -67.96 |
| 2003-10-10 | -68.35 |
| 2003-10-09 | -68.35 |
| 2003-10-08 | -68.35 |
| 2003-10-07 | -67.56 |
| 2003-10-06 | -67.96 |
| 2003-10-03 | -66.77 |
| 2003-10-02 | -65.98 |
| 2003-09-30 | -65.19 |
| 2003-09-29 | -64.79 |
| 2003-09-26 | -65.19 |
| 2003-09-25 | -64.79 |
| 2003-09-24 | -64.40 |
| 2003-09-23 | -65.19 |
| 2003-09-22 | -65.19 |
| 2003-09-19 | -65.19 |
| 2003-09-18 | -64.40 |
| 2003-09-17 | -64.40 |
| 2003-09-16 | -64.40 |
| 2003-09-15 | -64.40 |
| 2003-09-11 | -64.40 |
| 2003-09-10 | -66.77 |
| 2003-09-09 | -65.19 |
| 2003-09-08 | -64.40 |
| 2003-09-05 | -64.40 |
| 2003-09-04 | -64.40 |
| 2003-09-03 | -65.98 |
| 2003-09-02 | -65.98 |
| 2003-09-01 | -68.35 |
| 2003-08-29 | -68.35 |
| 2003-08-28 | -71.52 |
| 2003-08-27 | -70.33 |
| 2003-08-26 | -71.12 |
| 2003-08-25 | -69.93 |
| 2003-08-22 | -68.35 |
| 2003-08-21 | -71.12 |
| 2003-08-20 | -71.52 |
| 2003-08-19 | -72.31 |
| 2003-08-18 | -72.31 |
| 2003-08-15 | -72.31 |
| 2003-08-14 | -72.31 |
| 2003-08-13 | -72.31 |
| 2003-08-12 | -72.31 |
| 2003-08-11 | -72.31 |
| 2003-08-08 | -73.89 |
| 2003-08-07 | -73.10 |
| 2003-08-06 | -73.10 |
| 2003-08-05 | -70.73 |
| 2003-08-04 | -69.54 |
| 2003-08-01 | -70.73 |
| 2003-07-31 | -72.31 |
| 2003-07-30 | -71.52 |
| 2003-07-29 | -70.73 |
| 2003-07-28 | -70.73 |
| 2003-07-25 | -72.31 |
| 2003-07-24 | -76.26 |
| 2003-07-23 | -76.26 |
| 2003-07-22 | -73.10 |
| 2003-07-21 | -72.31 |
| 2003-07-18 | -71.52 |
| 2003-07-17 | -71.12 |
| 2003-07-16 | -70.73 |
| 2003-07-15 | -71.52 |
| 2003-07-14 | -69.54 |
| 2003-07-11 | -69.93 |
| 2003-07-10 | -71.91 |
| 2003-07-09 | -71.91 |
| 2003-07-08 | -73.10 |
| 2003-07-07 | -75.47 |
| 2003-07-04 | -74.68 |
| 2003-07-03 | -76.26 |
| 2003-07-02 | -76.26 |
| 2003-06-30 | -76.26 |
| 2003-06-27 | -76.26 |
| 2003-06-26 | -76.26 |
| 2003-06-25 | -76.26 |
| 2003-06-24 | -76.26 |
| 2003-06-23 | -76.26 |
| 2003-06-20 | -76.26 |
| 2003-06-19 | -76.26 |
| 2003-06-18 | -77.06 |
| 2003-06-17 | -76.26 |
| 2003-06-16 | -76.26 |
| 2003-06-13 | -76.26 |
| 2003-06-12 | -76.26 |
| 2003-06-11 | -78.24 |
| 2003-06-10 | -77.06 |
| 2003-06-09 | -77.06 |
| 2003-06-06 | -78.24 |
| 2003-06-05 | -77.06 |
| 2003-06-03 | -79.43 |
| 2003-06-02 | -79.43 |
| 2003-05-30 | -79.03 |
| 2003-05-29 | -78.64 |
| 2003-05-28 | -78.64 |
| 2003-05-27 | -79.43 |
| 2003-05-26 | -78.64 |
| 2003-05-23 | -81.01 |
| 2003-05-22 | -81.01 |
| 2003-05-21 | -81.01 |
| 2003-05-20 | -81.01 |
| 2003-05-19 | -81.01 |
| 2003-05-16 | -80.22 |
| 2003-05-15 | -80.22 |
| 2003-05-14 | -80.38 |
| 2003-05-13 | -80.85 |
| 2003-05-12 | -81.80 |
| 2003-05-09 | -80.38 |
| 2003-05-07 | -80.22 |
| 2003-05-06 | -80.22 |
| 2003-05-05 | -79.82 |
| 2003-05-02 | -79.82 |
| 2003-04-30 | -79.43 |
| 2003-04-29 | -79.43 |
| 2003-04-28 | -80.22 |
| 2003-04-25 | -80.22 |
| 2003-04-24 | -81.80 |
| 2003-04-23 | -80.22 |
| 2003-04-22 | -79.43 |
| 2003-04-17 | -79.43 |
| 2003-04-16 | -79.43 |
| 2003-04-15 | -80.22 |
| 2003-04-14 | -80.22 |
| 2003-04-11 | -80.22 |
| 2003-04-10 | -79.43 |
| 2003-04-09 | -80.22 |
| 2003-04-08 | -79.43 |
| 2003-04-07 | -79.43 |
| 2003-04-04 | -79.43 |
| 2003-04-03 | -80.22 |
| 2003-04-02 | -80.22 |
| 2003-04-01 | -80.22 |
| 2003-03-31 | -79.85 |
| 2003-03-28 | -79.85 |
| 2003-03-27 | -79.85 |
| 2003-03-26 | -79.85 |
| 2003-03-25 | -79.85 |
| 2003-03-24 | -78.73 |
| 2003-03-21 | -78.73 |
| 2003-03-20 | -79.47 |
| 2003-03-19 | -79.85 |
| 2003-03-18 | -79.85 |
| 2003-03-17 | -79.85 |
| 2003-03-14 | -79.85 |
| 2003-03-13 | -79.85 |
| 2003-03-12 | -79.85 |
| 2003-03-11 | -79.47 |
| 2003-03-10 | -77.61 |
| 2003-03-07 | -75.37 |
| 2003-03-06 | -77.61 |
| 2003-03-05 | -76.12 |
| 2003-03-04 | -76.12 |
| 2003-03-03 | -76.12 |
| 2003-02-28 | -76.12 |
| 2003-02-27 | -76.86 |
| 2003-02-26 | -76.86 |
| 2003-02-25 | -76.12 |
| 2003-02-24 | -75.37 |
| 2003-02-21 | -75.37 |
| 2003-02-20 | -76.12 |
| 2003-02-19 | -76.12 |
| 2003-02-18 | -76.86 |
| 2003-02-17 | -75.37 |
| 2003-02-14 | -75.37 |
| 2003-02-13 | -74.62 |
| 2003-02-12 | -76.12 |
| 2003-02-11 | -76.12 |
| 2003-02-10 | -76.12 |
| 2003-02-07 | -76.12 |
| 2003-02-06 | -78.35 |
| 2003-02-05 | -79.10 |
| 2003-02-04 | -79.10 |
| 2003-01-30 | -79.10 |
| 2003-01-29 | -79.10 |
| 2003-01-28 | -79.85 |
| 2003-01-27 | -79.85 |
| 2003-01-24 | -78.35 |
| 2003-01-23 | -78.73 |
| 2003-01-22 | -79.10 |
| 2003-01-21 | -78.73 |
| 2003-01-20 | -79.10 |
| 2003-01-17 | -77.98 |
| 2003-01-16 | -77.61 |
| 2003-01-15 | -77.61 |
| 2003-01-14 | -77.61 |
| 2003-01-13 | -77.61 |
| 2003-01-10 | -77.98 |
| 2003-01-09 | -79.10 |
| 2003-01-08 | -78.35 |
| 2003-01-07 | -79.10 |
| 2003-01-06 | -78.73 |
| 2003-01-03 | -80.59 |
| 2003-01-02 | -80.59 |
| 2002-12-31 | -78.35 |
| 2002-12-30 | -78.35 |
| 2002-12-27 | -78.35 |
| 2002-12-24 | -78.35 |
| 2002-12-23 | -79.10 |
| 2002-12-20 | -79.85 |
| 2002-12-19 | -77.61 |
| 2002-12-18 | -77.61 |
| 2002-12-17 | -76.86 |
| 2002-12-16 | -76.86 |
| 2002-12-13 | -77.61 |
| 2002-12-12 | -77.61 |
| 2002-12-11 | -77.61 |
| 2002-12-10 | -77.61 |
| 2002-12-09 | -77.61 |
| 2002-12-06 | -77.61 |
| 2002-12-05 | -77.23 |
| 2002-12-04 | -77.23 |
| 2002-12-03 | -76.86 |
| 2002-12-02 | -76.86 |
| 2002-11-29 | -76.86 |
| 2002-11-28 | -76.86 |
| 2002-11-27 | -77.23 |
| 2002-11-26 | -77.23 |
| 2002-11-25 | -76.86 |
| 2002-11-22 | -76.86 |
| 2002-11-21 | -77.61 |
| 2002-11-20 | -77.61 |
| 2002-11-19 | -76.86 |
| 2002-11-18 | -77.61 |
| 2002-11-15 | -76.49 |
| 2002-11-14 | -76.49 |
| 2002-11-13 | -76.12 |
| 2002-11-12 | -77.61 |
| 2002-11-11 | -77.23 |
| 2002-11-08 | -77.23 |
| 2002-11-07 | -77.23 |
| 2002-11-06 | -77.23 |
| 2002-11-05 | -76.49 |
| 2002-11-04 | -76.12 |
| 2002-11-01 | -77.61 |
| 2002-10-31 | -77.61 |
| 2002-10-30 | -77.61 |
| 2002-10-29 | -76.12 |
| 2002-10-28 | -78.35 |
| 2002-10-25 | -75.37 |
| 2002-10-24 | -77.61 |
| 2002-10-23 | -75.37 |
| 2002-10-22 | -75.37 |
| 2002-10-21 | -75.37 |
| 2002-10-18 | -75.37 |
| 2002-10-17 | -75.37 |
| 2002-10-16 | -75.37 |
| 2002-10-15 | -75.37 |
| 2002-10-11 | -75.37 |
| 2002-10-10 | -77.61 |
| 2002-10-09 | -77.61 |
| 2002-10-08 | -75.37 |
| 2002-10-07 | -74.62 |
| 2002-10-04 | -74.62 |
| 2002-10-03 | -74.62 |
| 2002-10-02 | -74.62 |
| 2002-09-30 | -74.62 |
| 2002-09-27 | -74.62 |
| 2002-09-26 | -74.62 |
| 2002-09-25 | -74.62 |
| 2002-09-24 | -74.62 |
| 2002-09-23 | -75.00 |
| 2002-09-20 | -75.00 |
| 2002-09-19 | -75.00 |
| 2002-09-18 | -75.00 |
| 2002-09-17 | -75.00 |
| 2002-09-16 | -77.61 |
| 2002-09-13 | -76.12 |
| 2002-09-12 | -76.12 |
| 2002-09-11 | -76.86 |
| 2002-09-10 | -77.61 |
| 2002-09-09 | -76.12 |
| 2002-09-06 | -76.12 |
| 2002-09-05 | -76.86 |
| 2002-09-04 | -76.12 |
| 2002-09-03 | -76.12 |
| 2002-09-02 | -75.00 |
| 2002-08-30 | -75.00 |
| 2002-08-29 | -74.25 |
| 2002-08-28 | -76.12 |
| 2002-08-27 | -77.61 |
| 2002-08-26 | -76.12 |
| 2002-08-23 | -76.12 |
| 2002-08-22 | -73.88 |
| 2002-08-21 | -76.12 |
| 2002-08-20 | -73.88 |
| 2002-08-19 | -73.88 |
| 2002-08-16 | -76.49 |
| 2002-08-15 | -74.62 |
| 2002-08-14 | -76.49 |
| 2002-08-13 | -76.49 |
| 2002-08-12 | -76.12 |
| 2002-08-09 | -75.37 |
| 2002-08-08 | -76.12 |
| 2002-08-07 | -77.23 |
| 2002-08-06 | -73.88 |
| 2002-08-05 | -74.62 |
| 2002-08-02 | -74.62 |
| 2002-08-01 | -72.76 |
| 2002-07-31 | -73.50 |
| 2002-07-30 | -73.50 |
| 2002-07-29 | -73.13 |
| 2002-07-26 | -73.13 |
| 2002-07-25 | -73.13 |
| 2002-07-24 | -75.37 |
| 2002-07-23 | -71.64 |
| 2002-07-22 | -71.64 |
| 2002-07-19 | -71.64 |
| 2002-07-18 | -71.64 |
| 2002-07-17 | -70.89 |
| 2002-07-16 | -70.89 |
| 2002-07-15 | -70.14 |
| 2002-07-12 | -70.14 |
| 2002-07-11 | -70.14 |
| 2002-07-10 | -70.14 |
| 2002-07-09 | -70.14 |
| 2002-07-08 | -69.40 |
| 2002-07-05 | -70.14 |
| 2002-07-04 | -70.14 |
| 2002-07-03 | -70.14 |
| 2002-07-02 | -70.14 |
| 2002-06-28 | -68.65 |
| 2002-06-27 | -67.90 |
| 2002-06-26 | -67.16 |
| 2002-06-25 | -67.16 |
| 2002-06-24 | -70.14 |
| 2002-06-21 | -70.14 |
| 2002-06-20 | -71.64 |
| 2002-06-19 | -68.65 |
| 2002-06-18 | -68.65 |
| 2002-06-17 | -68.28 |
| 2002-06-14 | -67.53 |
| 2002-06-13 | -68.65 |
| 2002-06-12 | -65.67 |
| 2002-06-11 | -67.16 |
| 2002-06-10 | -65.29 |
| 2002-06-07 | -65.29 |
| 2002-06-06 | -66.04 |
| 2002-06-05 | -65.67 |
| 2002-06-04 | -65.67 |
| 2002-06-03 | -64.92 |
| 2002-05-31 | -64.55 |
| 2002-05-30 | -64.17 |
| 2002-05-29 | -64.17 |
| 2002-05-28 | -64.17 |
| 2002-05-27 | -63.43 |
| 2002-05-24 | -63.05 |
| 2002-05-23 | -62.68 |
| 2002-05-22 | -62.68 |
| 2002-05-21 | -61.93 |
| 2002-05-17 | -61.19 |
| 2002-05-16 | -61.93 |
| 2002-05-15 | -61.93 |
| 2002-05-14 | -61.19 |
| 2002-05-13 | -60.44 |
| 2002-05-10 | -60.44 |
| 2002-05-09 | -59.69 |
| 2002-05-08 | -59.69 |
| 2002-05-07 | -58.95 |
| 2002-05-06 | -58.20 |
| 2002-05-03 | -58.20 |
| 2002-05-02 | -61.93 |
| 2002-04-30 | -62.68 |
| 2002-04-29 | -62.68 |
| 2002-04-26 | -62.68 |
| 2002-04-25 | -62.68 |
| 2002-04-24 | -62.68 |
| 2002-04-23 | -62.68 |
| 2002-04-22 | -60.44 |
| 2002-04-19 | -59.69 |
| 2002-04-18 | -59.69 |
| 2002-04-17 | -58.95 |
| 2002-04-16 | -58.95 |
| 2002-04-15 | -58.20 |
| 2002-04-12 | -57.46 |
| 2002-04-11 | -57.46 |
| 2002-04-10 | -59.69 |
| 2002-04-09 | -59.69 |
| 2002-04-08 | -59.69 |
| 2002-04-04 | -58.95 |
| 2002-04-03 | -56.71 |
| 2002-04-02 | -55.96 |
| 2002-03-28 | -57.46 |
| 2002-03-27 | -60.29 |
| 2002-03-26 | -58.87 |
| 2002-03-25 | -59.58 |
| 2002-03-22 | -58.16 |
| 2002-03-21 | -58.16 |
| 2002-03-20 | -58.16 |
| 2002-03-19 | -58.16 |
| 2002-03-18 | -58.16 |
| 2002-03-15 | -57.46 |
| 2002-03-14 | -56.75 |
| 2002-03-13 | -56.75 |
| 2002-03-12 | -54.62 |
| 2002-03-11 | -56.75 |
| 2002-03-08 | -55.33 |
| 2002-03-07 | -56.04 |
| 2002-03-06 | -57.46 |
| 2002-03-05 | -57.46 |
| 2002-03-04 | -58.16 |
| 2002-03-01 | -59.58 |
| 2002-02-28 | -60.29 |
| 2002-02-27 | -60.29 |
| 2002-02-26 | -59.58 |
| 2002-02-25 | -58.16 |
| 2002-02-22 | -57.46 |
| 2002-02-21 | -58.16 |
| 2002-02-20 | -57.46 |
| 2002-02-19 | -57.46 |
| 2002-02-18 | -54.62 |
| 2002-02-15 | -55.33 |
| 2002-02-11 | -59.58 |
| 2002-02-08 | -58.87 |
| 2002-02-07 | -59.58 |
| 2002-02-06 | -58.87 |
| 2002-02-05 | -58.87 |
| 2002-02-04 | -58.87 |
| 2002-02-01 | -58.87 |
| 2002-01-31 | -58.16 |
| 2002-01-30 | -58.16 |
| 2002-01-29 | -57.46 |
| 2002-01-28 | -57.46 |
| 2002-01-25 | -57.46 |
| 2002-01-24 | -56.75 |
| 2002-01-23 | -56.04 |
| 2002-01-22 | -55.33 |
| 2002-01-21 | -55.33 |
| 2002-01-18 | -55.33 |
| 2002-01-17 | -56.75 |
| 2002-01-16 | -56.75 |
| 2002-01-15 | -57.46 |
| 2002-01-14 | -57.46 |
| 2002-01-11 | -57.46 |
| 2002-01-10 | -57.46 |
| 2002-01-09 | -57.46 |
| 2002-01-08 | -57.46 |
| 2002-01-07 | -56.04 |
| 2002-01-04 | -56.04 |
| 2002-01-03 | -57.46 |
| 2002-01-02 | -57.46 |
| 2001-12-31 | -57.46 |
| 2001-12-28 | -57.46 |
| 2001-12-27 | -57.46 |
| 2001-12-24 | -57.46 |
| 2001-12-21 | -57.46 |
| 2001-12-20 | -57.46 |
| 2001-12-19 | -56.04 |
| 2001-12-18 | -55.33 |
| 2001-12-17 | -55.33 |
| 2001-12-14 | -54.62 |
| 2001-12-13 | -54.62 |
| 2001-12-12 | -56.04 |
| 2001-12-11 | -53.91 |
| 2001-12-10 | -52.49 |
| 2001-12-07 | -52.49 |
| 2001-12-06 | -52.49 |
| 2001-12-05 | -52.49 |
| 2001-12-04 | -51.07 |
| 2001-12-03 | -58.87 |
| 2001-11-30 | -62.42 |
| 2001-11-29 | -65.96 |
| 2001-11-28 | -68.09 |
| 2001-11-27 | -67.38 |
| 2001-11-26 | -70.22 |
| 2001-11-23 | -67.03 |
| 2001-11-22 | -67.03 |
| 2001-11-21 | -67.03 |
| 2001-11-20 | -67.03 |
| 2001-11-19 | -67.03 |
| 2001-11-16 | -67.03 |
| 2001-11-15 | -66.67 |
| 2001-11-14 | -69.51 |
| 2001-11-13 | -69.51 |
| 2001-11-12 | -70.22 |
| 2001-11-09 | -74.47 |
| 2001-11-08 | -76.25 |
| 2001-11-07 | -76.25 |
| 2001-11-06 | -76.25 |
| 2001-11-05 | -76.25 |
| 2001-11-02 | -76.25 |
| 2001-11-01 | -76.25 |
| 2001-10-31 | -76.25 |
| 2001-10-30 | -76.25 |
| 2001-10-29 | -76.25 |
| 2001-10-26 | -76.25 |
| 2001-10-24 | -76.25 |
| 2001-10-23 | -77.66 |
| 2001-10-22 | -71.64 |
| 2001-10-19 | -73.05 |
| 2001-10-18 | -73.05 |
| 2001-10-17 | -73.05 |
| 2001-10-16 | -73.05 |
| 2001-10-15 | -73.05 |
| 2001-10-12 | -73.05 |
| 2001-10-11 | -73.05 |
| 2001-10-10 | -73.76 |
| 2001-10-09 | -73.76 |
| 2001-10-08 | -73.76 |
| 2001-10-05 | -75.18 |
| 2001-10-04 | -75.18 |
| 2001-10-03 | -75.18 |
| 2001-09-28 | -75.18 |
| 2001-09-27 | -75.18 |
| 2001-09-26 | -74.47 |
| 2001-09-25 | -74.47 |
| 2001-09-24 | -74.47 |
| 2001-09-21 | -74.47 |
| 2001-09-20 | -72.70 |
| 2001-09-19 | -72.70 |
| 2001-09-18 | -72.70 |
| 2001-09-17 | -72.70 |
| 2001-09-14 | -72.70 |
| 2001-09-13 | -72.70 |
| 2001-09-12 | -72.70 |
| 2001-09-11 | -72.70 |
| 2001-09-10 | -72.70 |
| 2001-09-07 | -72.70 |
| 2001-09-06 | -72.70 |
| 2001-09-05 | -72.70 |
| 2001-09-04 | -72.70 |
| 2001-09-03 | -72.70 |
| 2001-08-31 | -71.99 |
| 2001-08-30 | -71.99 |
| 2001-08-29 | -71.99 |
| 2001-08-28 | -71.99 |
| 2001-08-27 | -71.99 |
| 2001-08-24 | -72.35 |
| 2001-08-23 | -72.35 |
| 2001-08-22 | -72.35 |
| 2001-08-21 | -72.35 |
| 2001-08-20 | -71.99 |
| 2001-08-17 | -71.64 |
| 2001-08-16 | -72.35 |
| 2001-08-15 | -71.99 |
| 2001-08-14 | -71.28 |
| 2001-08-13 | -70.93 |
| 2001-08-10 | -70.93 |
| 2001-08-09 | -70.93 |
| 2001-08-08 | -69.51 |
| 2001-08-07 | -69.51 |
| 2001-08-06 | -68.09 |
| 2001-08-03 | -68.09 |
| 2001-08-02 | -65.61 |
| 2001-08-01 | -65.61 |
| 2001-07-31 | -65.61 |
| 2001-07-30 | -65.61 |
| 2001-07-27 | -65.26 |
| 2001-07-26 | -68.09 |
| 2001-07-24 | -68.09 |
| 2001-07-23 | -65.61 |
| 2001-07-20 | -65.26 |
| 2001-07-19 | -65.26 |
| 2001-07-18 | -64.90 |
| 2001-07-17 | -64.90 |
| 2001-07-16 | -64.90 |
| 2001-07-13 | -64.90 |
| 2001-07-12 | -64.55 |
| 2001-07-11 | -64.90 |
| 2001-07-10 | -65.96 |
| 2001-07-09 | -65.96 |
| 2001-07-05 | -65.26 |
| 2001-07-04 | -64.55 |
| 2001-07-03 | -64.55 |
| 2001-06-29 | -64.55 |
| 2001-06-28 | -65.96 |
| 2001-06-27 | -64.55 |
| 2001-06-26 | -64.55 |
| 2001-06-22 | -63.84 |
| 2001-06-21 | -63.13 |
| 2001-06-20 | -62.42 |
| 2001-06-19 | -61.71 |
| 2001-06-18 | -61.71 |
| 2001-06-15 | -61.71 |
| 2001-06-14 | -61.71 |
| 2001-06-13 | -61.71 |
| 2001-06-12 | -61.00 |
| 2001-06-11 | -61.00 |
| 2001-06-08 | -61.00 |
| 2001-06-07 | -61.00 |
| 2001-06-06 | -61.00 |
| 2001-06-05 | -61.00 |
| 2001-06-04 | -59.58 |
| 2001-06-01 | -61.71 |
| 2001-05-31 | -60.29 |
| 2001-05-30 | -58.87 |
| 2001-05-29 | -58.87 |
| 2001-05-28 | -58.87 |
| 2001-05-25 | -58.87 |
| 2001-05-24 | -58.87 |
| 2001-05-23 | -58.87 |
| 2001-05-22 | -58.87 |
| 2001-05-21 | -61.00 |
| 2001-05-18 | -60.29 |
| 2001-05-17 | -58.16 |
| 2001-05-16 | -57.46 |
| 2001-05-15 | -62.42 |
| 2001-05-14 | -63.13 |
| 2001-05-11 | -63.13 |
| 2001-05-10 | -63.13 |
| 2001-05-09 | -63.13 |
| 2001-05-08 | -63.13 |
| 2001-05-07 | -62.42 |
| 2001-05-04 | -62.42 |
| 2001-05-03 | -62.42 |
| 2001-05-02 | -62.42 |
| 2001-04-27 | -62.42 |
| 2001-04-26 | -63.13 |
| 2001-04-25 | -63.13 |
| 2001-04-24 | -64.55 |
| 2001-04-23 | -64.55 |
| 2001-04-20 | -63.13 |
| 2001-04-19 | -63.13 |
| 2001-04-18 | -63.13 |
| 2001-04-17 | -63.13 |
| 2001-04-12 | -63.13 |
| 2001-04-11 | -63.13 |
| 2001-04-10 | -63.13 |
| 2001-04-09 | -61.00 |
| 2001-04-06 | -64.19 |
| 2001-04-04 | -64.19 |
| 2001-04-03 | -64.19 |
| 2001-04-02 | -64.19 |
| 2001-03-30 | -64.19 |
| 2001-03-29 | -62.20 |
| 2001-03-28 | -62.20 |
| 2001-03-27 | -62.20 |
| 2001-03-26 | -62.20 |
| 2001-03-23 | -58.89 |
| 2001-03-22 | -58.22 |
| 2001-03-21 | -58.22 |
| 2001-03-20 | -58.22 |
| 2001-03-19 | -58.22 |
| 2001-03-16 | -58.22 |
| 2001-03-15 | -58.22 |
| 2001-03-14 | -57.56 |
| 2001-03-13 | -57.56 |
| 2001-03-12 | -58.89 |
| 2001-03-09 | -57.56 |
| 2001-03-08 | -58.22 |
| 2001-03-07 | -58.22 |
| 2001-03-06 | -57.56 |
| 2001-03-05 | -58.22 |
| 2001-03-02 | -56.90 |
| 2001-03-01 | -56.90 |
| 2001-02-28 | -56.90 |
| 2001-02-27 | -56.90 |
| 2001-02-26 | -55.57 |
| 2001-02-23 | -56.90 |
| 2001-02-22 | -54.24 |
| 2001-02-21 | -57.56 |
| 2001-02-20 | -54.91 |
| 2001-02-19 | -58.22 |
| 2001-02-16 | -56.90 |
| 2001-02-15 | -58.89 |
| 2001-02-14 | -56.23 |
| 2001-02-13 | -54.91 |
| 2001-02-12 | -54.91 |
| 2001-02-09 | -56.23 |
| 2001-02-08 | -56.23 |
| 2001-02-07 | -56.23 |
| 2001-02-06 | -56.90 |
| 2001-02-05 | -56.23 |
| 2001-02-02 | -56.23 |
| 2001-02-01 | -56.90 |
| 2001-01-31 | -56.90 |
| 2001-01-30 | -58.22 |
| 2001-01-29 | -58.22 |
| 2001-01-23 | -58.22 |
| 2001-01-22 | -58.22 |
| 2001-01-19 | -58.22 |
| 2001-01-18 | -58.89 |
| 2001-01-17 | -54.91 |
| 2001-01-16 | -56.23 |
| 2001-01-15 | -55.57 |
| 2001-01-12 | -56.23 |
| 2001-01-11 | -56.23 |
| 2001-01-10 | -56.23 |
| 2001-01-09 | -56.23 |
| 2001-01-08 | -55.57 |
| 2001-01-05 | -56.23 |
| 2001-01-04 | -56.23 |
| 2001-01-03 | -55.57 |
| 2001-01-02 | -56.23 |
| 2000-12-29 | -56.23 |
| 2000-12-28 | -58.89 |
| 2000-12-27 | -58.89 |
| 2000-12-22 | -58.22 |
| 2000-12-21 | -58.89 |
| 2000-12-20 | -58.89 |
| 2000-12-19 | -58.89 |
| 2000-12-18 | -58.89 |
| 2000-12-15 | -58.89 |
| 2000-12-14 | -58.89 |
| 2000-12-13 | -57.56 |
| 2000-12-12 | -60.21 |
| 2000-12-11 | -60.21 |
| 2000-12-08 | -58.89 |
| 2000-12-07 | -57.56 |
| 2000-12-06 | -57.56 |
| 2000-12-05 | -57.56 |
| 2000-12-04 | -54.91 |
| 2000-12-01 | -54.91 |
| 2000-11-30 | -57.56 |
| 2000-11-29 | -56.90 |
| 2000-11-28 | -56.90 |
| 2000-11-27 | -56.23 |
| 2000-11-24 | -56.23 |
| 2000-11-23 | -55.57 |
| 2000-11-22 | -58.22 |
| 2000-11-21 | -57.56 |
| 2000-11-20 | -57.56 |
| 2000-11-17 | -56.90 |
| 2000-11-16 | -56.90 |
| 2000-11-15 | -54.24 |
| 2000-11-14 | -54.91 |
| 2000-11-13 | -56.90 |
| 2000-11-10 | -56.90 |
| 2000-11-09 | -56.90 |
| 2000-11-08 | -51.59 |
| 2000-11-07 | -55.57 |
| 2000-11-06 | -55.57 |
| 2000-11-03 | -54.24 |
| 2000-11-02 | -55.57 |
| 2000-11-01 | -56.90 |
| 2000-10-31 | -54.91 |
| 2000-10-30 | -54.91 |
| 2000-10-27 | -54.91 |
| 2000-10-26 | -54.91 |
| 2000-10-25 | -54.91 |
| 2000-10-24 | -53.58 |
| 2000-10-23 | -53.58 |
| 2000-10-20 | -54.91 |
| 2000-10-19 | -57.56 |
| 2000-10-18 | -56.23 |
| 2000-10-17 | -50.93 |
| 2000-10-16 | -50.27 |
| 2000-10-13 | -52.92 |
| 2000-10-12 | -50.27 |
| 2000-10-11 | -50.93 |
| 2000-10-10 | -50.27 |
| 2000-10-09 | -50.27 |
| 2000-10-05 | -50.27 |
| 2000-10-04 | -50.27 |
| 2000-10-03 | -49.60 |
| 2000-09-29 | -50.93 |
| 2000-09-28 | -52.26 |
| 2000-09-27 | -50.27 |
| 2000-09-26 | -50.27 |
| 2000-09-25 | -52.92 |
| 2000-09-22 | -53.58 |
| 2000-09-21 | -48.94 |
| 2000-09-20 | -48.94 |
| 2000-09-19 | -50.27 |
| 2000-09-18 | -50.27 |
| 2000-09-15 | -50.27 |
| 2000-09-14 | -50.27 |
| 2000-09-12 | -50.27 |
| 2000-09-11 | -49.60 |
| 2000-09-08 | -48.28 |
| 2000-09-07 | -48.28 |
| 2000-09-06 | -45.62 |
| 2000-09-05 | -45.62 |
| 2000-09-04 | -45.62 |
| 2000-09-01 | -48.28 |
| 2000-08-31 | -47.61 |
| 2000-08-30 | -48.94 |
| 2000-08-29 | -51.59 |
| 2000-08-28 | -52.26 |
| 2000-08-25 | -52.26 |
| 2000-08-24 | -50.93 |
| 2000-08-23 | -47.61 |
| 2000-08-22 | -52.26 |
| 2000-08-21 | -53.58 |
| 2000-08-18 | -53.58 |
| 2000-08-17 | -52.92 |
| 2000-08-16 | -51.59 |
| 2000-08-15 | -53.58 |
| 2000-08-14 | -53.58 |
| 2000-08-11 | -53.58 |
| 2000-08-10 | -53.58 |
| 2000-08-09 | -53.58 |
| 2000-08-08 | -53.58 |
| 2000-08-07 | -53.58 |
| 2000-08-04 | -53.58 |
| 2000-08-03 | -53.58 |
| 2000-08-02 | -54.24 |
| 2000-08-01 | -53.58 |
| 2000-07-31 | -55.57 |
| 2000-07-28 | -54.24 |
| 2000-07-27 | -54.24 |
| 2000-07-26 | -53.58 |
| 2000-07-25 | -54.91 |
| 2000-07-24 | -55.57 |
| 2000-07-21 | -54.91 |
| 2000-07-20 | -54.91 |
| 2000-07-19 | -54.24 |
| 2000-07-18 | -53.58 |
| 2000-07-17 | -53.58 |
| 2000-07-14 | -52.92 |
| 2000-07-13 | -53.58 |
| 2000-07-12 | -52.26 |
| 2000-07-11 | -52.26 |
| 2000-07-10 | -51.59 |
| 2000-07-07 | -53.58 |
| 2000-07-06 | -52.92 |
| 2000-07-05 | -52.26 |
| 2000-07-04 | -53.58 |
| 2000-07-03 | -52.26 |
| 2000-06-30 | -51.59 |
| 2000-06-29 | -51.59 |
| 2000-06-28 | -51.59 |
| 2000-06-27 | -46.95 |
| 2000-06-26 | -50.27 |
| 2000-06-23 | -52.92 |
| 2000-06-22 | -52.92 |
| 2000-06-21 | -52.26 |
| 2000-06-20 | -53.58 |
| 2000-06-19 | -53.58 |
| 2000-06-16 | -53.58 |
| 2000-06-15 | -52.92 |
| 2000-06-14 | -53.58 |
| 2000-06-13 | -52.26 |
| 2000-06-12 | -50.93 |
| 2000-06-09 | -54.24 |
| 2000-06-08 | -51.59 |
| 2000-06-07 | -51.59 |
| 2000-06-05 | -53.58 |
| 2000-06-02 | -54.24 |
| 2000-06-01 | -54.24 |
| 2000-05-31 | -52.92 |
| 2000-05-30 | -53.58 |
| 2000-05-29 | -54.91 |
| 2000-05-26 | -54.91 |
| 2000-05-25 | -55.57 |
| 2000-05-24 | -53.58 |
| 2000-05-23 | -50.27 |
| 2000-05-22 | -53.58 |
| 2000-05-19 | -53.58 |
| 2000-05-18 | -53.58 |
| 2000-05-17 | -53.58 |
| 2000-05-16 | -53.58 |
| 2000-05-15 | -54.91 |
| 2000-05-12 | -53.58 |
| 2000-05-10 | -51.59 |
| 2000-05-09 | -52.92 |
| 2000-05-08 | -54.91 |
| 2000-05-05 | -50.93 |
| 2000-05-04 | -50.27 |
| 2000-05-03 | -49.60 |
| 2000-05-02 | -48.28 |
| 2000-04-28 | -48.28 |
| 2000-04-27 | -49.60 |
| 2000-04-26 | -49.60 |
| 2000-04-25 | -50.93 |
| 2000-04-20 | -48.94 |
| 2000-04-19 | -47.61 |
| 2000-04-18 | -45.62 |
| 2000-04-17 | -46.95 |
| 2000-04-14 | -46.95 |
| 2000-04-13 | -45.62 |
| 2000-04-12 | -44.30 |
| 2000-04-11 | -43.63 |
| 2000-04-10 | -42.31 |
| 2000-04-07 | -41.65 |
| 2000-04-06 | -38.99 |
| 2000-04-05 | -40.32 |
| 2000-04-03 | -33.69 |
| 2000-03-31 | -32.03 |
| 2000-03-30 | -32.03 |
| 2000-03-29 | -27.50 |
| 2000-03-28 | -32.03 |
| 2000-03-27 | -26.20 |
| 2000-03-24 | -27.50 |
| 2000-03-23 | -30.09 |
| 2000-03-22 | -30.09 |
| 2000-03-21 | -39.15 |
| 2000-03-20 | -39.15 |
| 2000-03-17 | -38.50 |
| 2000-03-16 | -35.27 |
| 2000-03-15 | -34.62 |
| 2000-03-14 | -35.27 |
| 2000-03-13 | -35.91 |
| 2000-03-10 | -28.79 |
| 2000-03-09 | -26.85 |
| 2000-03-08 | -26.20 |
| 2000-03-07 | -24.26 |
| 2000-03-06 | -20.38 |
| 2000-03-03 | -15.85 |
| 2000-03-02 | -19.73 |
| 2000-03-01 | -26.85 |
| 2000-02-29 | -28.15 |
| 2000-02-28 | -29.44 |
| 2000-02-25 | -13.90 |
| 2000-02-24 | -2.90 |
| 2000-02-23 | -10.02 |
| 2000-02-22 | -11.32 |
| 2000-02-21 | -6.78 |
| 2000-02-18 | 4.22 |
| 2000-02-17 | 10.05 |
| 2000-02-16 | 11.34 |
| 2000-02-15 | 3.57 |
| 2000-02-14 | 18.46 |
| 2000-02-11 | -7.43 |
| 2000-02-10 | -14.55 |
| 2000-02-09 | -13.26 |
| 2000-02-08 | -18.44 |
| 2000-02-03 | -19.73 |
| 2000-02-02 | -19.08 |
| 2000-02-01 | -17.14 |
| 2000-01-31 | -13.26 |
| 2000-01-28 | -15.85 |
| 2000-01-27 | -15.85 |
| 2000-01-26 | -22.32 |
| 2000-01-25 | -22.97 |
| 2000-01-24 | -18.44 |
| 2000-01-21 | -18.44 |
| 2000-01-20 | -20.38 |
| 2000-01-19 | -10.02 |
| 2000-01-18 | -0.96 |
| 2000-01-17 | 5.52 |
| 2000-01-14 | -0.31 |
| 2000-01-13 | 3.57 |
| 2000-01-12 | -31.38 |
| 2000-01-11 | -21.03 |
| 2000-01-10 | -44.98 |
| 2000-01-07 | -50.80 |
| 2000-01-06 | -50.80 |
| 2000-01-05 | -54.69 |
| 2000-01-04 | -51.45 |
| 2000-01-03 | -49.51 |
| 1999-12-30 | -49.51 |
| 1999-12-29 | -52.10 |
| 1999-12-28 | -51.45 |
| 1999-12-24 | -48.21 |
| 1999-12-23 | -50.80 |
| 1999-12-22 | -51.45 |
| 1999-12-21 | -50.80 |
| 1999-12-20 | -50.80 |
| 1999-12-17 | -51.45 |
| 1999-12-16 | -51.45 |
| 1999-12-15 | -48.21 |
| 1999-12-14 | -48.21 |
| 1999-12-13 | -49.51 |
| 1999-12-10 | -49.51 |
| 1999-12-09 | -48.21 |
| 1999-12-08 | -48.21 |
| 1999-12-07 | -47.57 |
| 1999-12-06 | -46.27 |
| 1999-12-03 | -46.27 |
| 1999-12-02 | -50.16 |
| 1999-12-01 | -50.16 |
| 1999-11-30 | -51.45 |
| 1999-11-29 | -53.39 |
| 1999-11-26 | -53.39 |
| 1999-11-25 | -54.69 |
| 1999-11-24 | -54.69 |
| 1999-11-23 | -54.69 |
| 1999-11-22 | -52.74 |
| 1999-11-19 | -51.45 |
| 1999-11-18 | -51.45 |
| 1999-11-17 | -50.80 |
| 1999-11-16 | -46.92 |
| 1999-11-15 | -44.33 |
| 1999-11-12 | -51.45 |
| 1999-11-11 | -50.16 |
| 1999-11-10 | -49.51 |
| 1999-11-09 | -52.74 |
| 1999-11-08 | -50.16 |
| 1999-11-05 | -48.86 |
| 1999-11-04 | -51.45 |
| 1999-11-03 | -49.51 |
| 1999-11-02 | -49.51 |
| 1999-11-01 | -57.28 |
| 1999-10-29 | -56.63 |
| 1999-10-28 | -56.63 |
| 1999-10-27 | -57.92 |
| 1999-10-26 | -57.92 |
| 1999-10-25 | -57.92 |
| 1999-10-22 | -58.57 |
| 1999-10-21 | -61.16 |
| 1999-10-20 | -63.75 |
| 1999-10-19 | -65.04 |
| 1999-10-15 | -64.40 |
| 1999-10-14 | -64.40 |
| 1999-10-13 | -65.04 |
| 1999-10-12 | -64.40 |
| 1999-10-11 | -62.45 |
| 1999-10-08 | -59.22 |
| 1999-10-07 | -64.40 |
| 1999-10-06 | -63.10 |
| 1999-10-05 | -64.40 |
| 1999-10-04 | -64.40 |
| 1999-09-30 | -62.45 |
| 1999-09-29 | -61.16 |
| 1999-09-28 | -61.16 |
| 1999-09-27 | -61.16 |
| 1999-09-24 | -61.16 |
| 1999-09-23 | -60.51 |
| 1999-09-22 | -60.51 |
| 1999-09-21 | -61.16 |
| 1999-09-20 | -61.16 |
| 1999-09-17 | -61.16 |
| 1999-09-15 | -59.22 |
| 1999-09-14 | -60.51 |
| 1999-09-13 | -57.92 |
| 1999-09-10 | -60.51 |
| 1999-09-09 | -59.87 |
| 1999-09-08 | -61.16 |
| 1999-09-07 | -61.16 |
| 1999-09-06 | -60.51 |
| 1999-09-03 | -57.92 |
| 1999-09-02 | -57.28 |
| 1999-09-01 | -58.57 |
| 1999-08-31 | -57.92 |
| 1999-08-30 | -57.92 |
| 1999-08-27 | -57.92 |
| 1999-08-26 | -61.16 |
| 1999-08-25 | -66.34 |
| 1999-08-24 | -58.57 |
| 1999-08-23 | -57.92 |
| 1999-08-20 | -57.92 |
| 1999-08-19 | -57.28 |
| 1999-08-18 | -54.69 |
| 1999-08-17 | -53.39 |
| 1999-08-16 | -52.74 |
| 1999-08-13 | -52.74 |
| 1999-08-12 | -52.74 |
| 1999-08-11 | -52.74 |
| 1999-08-10 | -52.10 |
| 1999-08-09 | -52.74 |
| 1999-08-06 | -51.45 |
| 1999-08-05 | -51.45 |
| 1999-08-04 | -50.16 |
| 1999-08-03 | -50.16 |
| 1999-08-02 | -49.51 |
| 1999-07-30 | -50.80 |
| 1999-07-29 | -50.80 |
| 1999-07-28 | -49.51 |
| 1999-07-27 | -49.51 |
| 1999-07-26 | -48.86 |
| 1999-07-23 | -48.86 |
| 1999-07-22 | -48.86 |
| 1999-07-21 | -48.21 |
| 1999-07-20 | -48.21 |
| 1999-07-19 | -47.57 |
| 1999-07-16 | -48.21 |
| 1999-07-15 | -43.68 |
| 1999-07-14 | -41.09 |
| 1999-07-13 | -39.15 |
| 1999-07-12 | -33.97 |
| 1999-07-09 | -42.39 |
| 1999-07-08 | -46.27 |
| 1999-07-07 | -46.27 |
| 1999-07-06 | -45.62 |
| 1999-07-05 | -46.27 |
| 1999-07-02 | -44.33 |
| 1999-06-30 | -46.27 |
| 1999-06-29 | -46.27 |
| 1999-06-28 | -46.27 |
| 1999-06-25 | -45.62 |
| 1999-06-24 | -48.21 |
| 1999-06-23 | -48.21 |
| 1999-06-22 | -46.27 |
| 1999-06-21 | -43.03 |
| 1999-06-17 | -42.39 |
| 1999-06-16 | -48.86 |
| 1999-06-15 | -55.33 |
| 1999-06-14 | -54.04 |
| 1999-06-11 | -52.74 |
| 1999-06-10 | -53.39 |
| 1999-06-09 | -53.39 |
| 1999-06-08 | -53.39 |
| 1999-06-07 | -53.39 |
| 1999-06-04 | -53.39 |
| 1999-06-03 | -52.10 |
| 1999-06-02 | -51.45 |
| 1999-06-01 | -53.39 |
| 1999-05-31 | -53.39 |
| 1999-05-28 | -53.39 |
| 1999-05-27 | -52.10 |
| 1999-05-26 | -52.10 |
| 1999-05-25 | -52.10 |
| 1999-05-24 | -52.10 |
| 1999-05-21 | -52.10 |
| 1999-05-20 | -52.10 |
| 1999-05-19 | -53.39 |
| 1999-05-18 | -51.45 |
| 1999-05-17 | -48.86 |
| 1999-05-14 | -47.57 |
| 1999-05-13 | -50.16 |
| 1999-05-12 | -47.57 |
| 1999-05-11 | -52.10 |
| 1999-05-10 | -54.04 |
| 1999-05-07 | -48.86 |
| 1999-05-06 | -45.62 |
| 1999-05-05 | -53.39 |
| 1999-05-04 | -55.33 |
| 1999-05-03 | -57.92 |
| 1999-04-30 | -59.87 |
| 1999-04-29 | -61.81 |
| 1999-04-28 | -64.40 |
| 1999-04-27 | -65.69 |
| 1999-04-26 | -64.40 |
| 1999-04-23 | -61.81 |
| 1999-04-22 | -57.28 |
| 1999-04-21 | -64.40 |
| 1999-04-20 | -68.60 |
| 1999-04-19 | -68.28 |
| 1999-04-16 | -75.72 |
| 1999-04-15 | -76.70 |
| 1999-04-14 | -76.70 |
| 1999-04-13 | -77.02 |
| 1999-04-12 | -77.34 |
| 1999-04-09 | -77.34 |
| 1999-04-08 | -77.34 |
| 1999-04-07 | -77.34 |
| 1999-04-01 | -77.34 |
| 1999-03-31 | -77.34 |
| 1999-03-30 | -77.34 |
| 1999-03-29 | -77.02 |
| 1999-03-26 | -77.02 |
| 1999-03-25 | -77.34 |
| 1999-03-24 | -77.34 |
| 1999-03-23 | -77.99 |
| 1999-03-22 | -77.67 |
| 1999-03-19 | -77.34 |
| 1999-03-18 | -77.34 |
| 1999-03-17 | -76.70 |
| 1999-03-16 | -76.70 |
| 1999-03-15 | -76.70 |
| 1999-03-12 | -76.70 |
| 1999-03-11 | -77.99 |
| 1999-03-10 | -77.99 |
| 1999-03-09 | -76.70 |
| 1999-03-08 | -76.70 |
| 1999-03-05 | -76.70 |
| 1999-03-04 | -76.05 |
| 1999-03-03 | -76.05 |
| 1999-03-02 | -76.05 |
| 1999-03-01 | -76.05 |
| 1999-02-26 | -76.05 |
| 1999-02-25 | -76.05 |
| 1999-02-24 | -76.05 |
| 1999-02-23 | -76.05 |
| 1999-02-22 | -75.40 |
| 1999-02-19 | -75.40 |
| 1999-02-15 | -73.46 |
| 1999-02-12 | -74.43 |
| 1999-02-11 | -75.40 |
| 1999-02-10 | -75.72 |
| 1999-02-09 | -75.72 |
| 1999-02-08 | -75.72 |
| 1999-02-05 | -75.72 |
| 1999-02-04 | -75.40 |
| 1999-02-03 | -74.75 |
| 1999-02-02 | -74.75 |
| 1999-02-01 | -75.40 |
| 1999-01-29 | -76.70 |
| 1999-01-28 | -77.99 |
| 1999-01-27 | -76.37 |
| 1999-01-26 | -76.37 |
| 1999-01-25 | -75.72 |
| 1999-01-22 | -75.72 |
| 1999-01-21 | -75.72 |
| 1999-01-20 | -75.40 |
| 1999-01-19 | -74.75 |
| 1999-01-18 | -75.08 |
| 1999-01-15 | -75.40 |
| 1999-01-14 | -75.40 |
| 1999-01-13 | -75.40 |
| 1999-01-12 | -75.40 |
| 1999-01-11 | -75.40 |
| 1999-01-08 | -75.08 |
| 1999-01-07 | -75.08 |
| 1999-01-06 | -75.08 |
| 1999-01-05 | -75.08 |
| 1999-01-04 | -75.08 |
| 1998-12-31 | -74.75 |
| 1998-12-30 | -74.43 |
| 1998-12-29 | -74.11 |
| 1998-12-28 | -72.81 |
| 1998-12-24 | -72.16 |
| 1998-12-23 | -73.46 |
| 1998-12-22 | -72.81 |
| 1998-12-21 | -72.81 |
| 1998-12-18 | -72.81 |
| 1998-12-17 | -70.87 |
| 1998-12-16 | -70.87 |
| 1998-12-15 | -71.52 |
| 1998-12-14 | -71.52 |
| 1998-12-11 | -71.19 |
| 1998-12-10 | -71.19 |
| 1998-12-09 | -71.19 |
| 1998-12-08 | -71.19 |
| 1998-12-07 | -71.19 |
| 1998-12-04 | -72.16 |
| 1998-12-03 | -72.16 |
| 1998-12-02 | -71.84 |
| 1998-12-01 | -72.16 |
| 1998-11-30 | -70.87 |
| 1998-11-27 | -70.55 |
| 1998-11-26 | -70.87 |
| 1998-11-25 | -70.87 |
| 1998-11-24 | -70.22 |
| 1998-11-23 | -69.90 |
| 1998-11-20 | -69.90 |
| 1998-11-19 | -70.22 |
| 1998-11-18 | -70.22 |
| 1998-11-17 | -69.90 |
| 1998-11-16 | -70.87 |
| 1998-11-13 | -72.16 |
| 1998-11-12 | -72.16 |
| 1998-11-11 | -72.16 |
| 1998-11-10 | -72.16 |
| 1998-11-09 | -72.16 |
| 1998-11-06 | -72.16 |
| 1998-11-05 | -71.19 |
| 1998-11-04 | -70.87 |
| 1998-11-03 | -71.52 |
| 1998-11-02 | -71.52 |
| 1998-10-30 | -71.52 |
| 1998-10-29 | -71.52 |
| 1998-10-27 | -72.16 |
| 1998-10-26 | -72.49 |
| 1998-10-23 | -72.81 |
| 1998-10-22 | -72.81 |
| 1998-10-21 | -72.81 |
| 1998-10-20 | -73.78 |
| 1998-10-19 | -74.43 |
| 1998-10-16 | -74.43 |
| 1998-10-15 | -75.08 |
| 1998-10-14 | -74.75 |
| 1998-10-13 | -74.11 |
| 1998-10-12 | -74.11 |
| 1998-10-09 | -74.11 |
| 1998-10-08 | -73.78 |
| 1998-10-07 | -73.14 |
| 1998-10-05 | -73.78 |
| 1998-09-30 | -73.78 |
| 1998-09-29 | -73.46 |
| 1998-09-28 | -73.14 |
| 1998-09-25 | -73.14 |
| 1998-09-24 | -74.11 |
| 1998-09-23 | -71.52 |
| 1998-09-22 | -72.16 |
| 1998-09-21 | -72.16 |
| 1998-09-18 | -72.16 |
| 1998-09-17 | -72.49 |
| 1998-09-16 | -72.49 |
| 1998-09-15 | -71.84 |
| 1998-09-14 | -70.87 |
| 1998-09-11 | -71.84 |
| 1998-09-10 | -71.84 |
| 1998-09-09 | -72.49 |
| 1998-09-08 | -72.16 |
| 1998-09-07 | -71.84 |
| 1998-09-04 | -72.16 |
| 1998-09-03 | -71.52 |
| 1998-09-02 | -67.63 |
| 1998-09-01 | -68.28 |
| 1998-08-31 | -68.28 |
| 1998-08-28 | -67.63 |
| 1998-08-27 | -67.63 |
| 1998-08-26 | -67.63 |
| 1998-08-25 | -68.28 |
| 1998-08-24 | -68.28 |
| 1998-08-21 | -68.28 |
| 1998-08-20 | -66.34 |
| 1998-08-19 | -67.63 |
| 1998-08-18 | -65.69 |
| 1998-08-14 | -67.63 |
| 1998-08-13 | -67.63 |
| 1998-08-12 | -66.99 |
| 1998-08-11 | -66.99 |
| 1998-08-10 | -66.99 |
| 1998-08-07 | -66.99 |
| 1998-08-06 | -67.63 |
| 1998-08-05 | -61.16 |
| 1998-08-04 | -61.81 |
| 1998-08-03 | -65.04 |
| 1998-07-31 | -66.34 |
| 1998-07-30 | -67.63 |
| 1998-07-29 | -64.40 |
| 1998-07-28 | -64.40 |
| 1998-07-27 | -60.51 |
| 1998-07-24 | -61.16 |
| 1998-07-23 | -59.22 |
| 1998-07-22 | -58.57 |
| 1998-07-21 | -57.92 |
| 1998-07-20 | -57.92 |
| 1998-07-17 | -57.28 |
| 1998-07-16 | -55.98 |
| 1998-07-15 | -55.98 |
| 1998-07-14 | -56.63 |
| 1998-07-13 | -52.10 |
| 1998-07-10 | -52.10 |
| 1998-07-09 | -52.10 |
| 1998-07-08 | -52.10 |
| 1998-07-07 | -51.45 |
| 1998-07-06 | -50.80 |
| 1998-07-03 | -50.80 |
| 1998-07-02 | -50.80 |
| 1998-06-30 | -49.51 |
| 1998-06-29 | -51.45 |
| 1998-06-26 | -51.45 |
| 1998-06-25 | -51.45 |
| 1998-06-24 | -52.10 |
| 1998-06-23 | -50.80 |
| 1998-06-22 | -51.45 |
| 1998-06-19 | -57.28 |
| 1998-06-18 | -50.16 |
| 1998-06-17 | -48.21 |
| 1998-06-16 | -48.21 |
| 1998-06-15 | -48.21 |
| 1998-06-12 | -46.92 |
| 1998-06-11 | -46.27 |
| 1998-06-10 | -43.03 |
| 1998-06-09 | -43.03 |
| 1998-06-08 | -42.39 |
| 1998-06-05 | -39.80 |
| 1998-06-04 | -40.45 |
| 1998-06-03 | -41.09 |
| 1998-06-02 | -41.09 |
| 1998-06-01 | -41.74 |
| 1998-05-29 | -41.74 |
| 1998-05-28 | -46.27 |
| 1998-05-27 | -46.27 |
| 1998-05-26 | -44.98 |
| 1998-05-25 | -44.98 |
| 1998-05-22 | -44.33 |
| 1998-05-21 | -44.33 |
| 1998-05-20 | -44.33 |
| 1998-05-19 | -44.98 |
| 1998-05-18 | -46.27 |
| 1998-05-15 | -44.98 |
| 1998-05-14 | -43.68 |
| 1998-05-13 | -42.39 |
| 1998-05-12 | -41.09 |
| 1998-05-11 | -38.50 |
| 1998-05-08 | -41.09 |
| 1998-05-07 | -41.09 |
| 1998-05-06 | -39.80 |
| 1998-05-05 | -38.50 |
| 1998-05-04 | -37.21 |
| 1998-05-01 | -39.15 |
| 1998-04-30 | -37.21 |
| 1998-04-29 | -35.91 |
| 1998-04-28 | -35.27 |
| 1998-04-27 | -35.27 |
| 1998-04-24 | -34.62 |
| 1998-04-23 | -33.32 |
| 1998-04-22 | -41.09 |
| 1998-04-21 | -38.50 |
| 1998-04-20 | -41.09 |
| 1998-04-17 | -45.62 |
| 1998-04-16 | -54.04 |
| 1998-04-15 | -53.43 |
| 1998-04-14 | -52.81 |
| 1998-04-09 | -52.81 |
| 1998-04-08 | -54.04 |
| 1998-04-07 | -54.04 |
| 1998-04-03 | -53.43 |
| 1998-04-02 | -54.04 |
| 1998-04-01 | -54.04 |
| 1998-03-31 | -53.43 |
| 1998-03-30 | -52.81 |
| 1998-03-27 | -52.20 |
| 1998-03-26 | -53.43 |
| 1998-03-25 | -52.20 |
| 1998-03-24 | -54.04 |
| 1998-03-23 | -54.04 |
| 1998-03-20 | -52.81 |
| 1998-03-19 | -52.20 |
| 1998-03-18 | -51.59 |
| 1998-03-17 | -50.36 |
| 1998-03-16 | -56.49 |
| 1998-03-13 | -56.49 |
| 1998-03-12 | -57.10 |
| 1998-03-11 | -56.49 |
| 1998-03-10 | -57.10 |
| 1998-03-09 | -56.49 |
| 1998-03-06 | -57.10 |
| 1998-03-05 | -57.72 |
| 1998-03-04 | -57.10 |
| 1998-03-03 | -59.55 |
| 1998-03-02 | -59.55 |
| 1998-02-27 | -58.94 |
| 1998-02-26 | -61.39 |
| 1998-02-25 | -63.23 |
| 1998-02-24 | -65.68 |
| 1998-02-23 | -58.33 |
| 1998-02-20 | -54.65 |
| 1998-02-19 | -52.20 |
| 1998-02-18 | -54.04 |
| 1998-02-17 | -54.04 |
| 1998-02-16 | -54.04 |
| 1998-02-13 | -49.75 |
| 1998-02-12 | -46.07 |
| 1998-02-11 | -44.85 |
| 1998-02-10 | -44.85 |
| 1998-02-09 | -44.23 |
| 1998-02-06 | -47.30 |
| 1998-02-05 | -44.85 |
| 1998-02-04 | -44.23 |
| 1998-02-03 | -57.10 |
| 1998-02-02 | -60.78 |
| 1998-01-27 | -65.07 |
| 1998-01-26 | -62.62 |
| 1998-01-23 | -66.30 |
| 1998-01-22 | -65.68 |
| 1998-01-21 | -57.72 |
| 1998-01-20 | -70.59 |
| 1998-01-19 | -21.56 |
| 1998-01-16 | 6.63 |
| 1998-01-15 | 9.08 |
| 1998-01-14 | 13.98 |
| 1998-01-13 | 9.69 |
| 1998-01-12 | 9.69 |
| 1998-01-09 | 9.08 |
| 1998-01-08 | 15.82 |
| 1998-01-07 | 18.27 |
| 1998-01-06 | 18.89 |
| 1998-01-05 | 22.56 |
| 1998-01-02 | 22.56 |
| 1997-12-31 | 27.16 |
| 1997-12-30 | 28.69 |
| 1997-12-29 | 27.16 |
| 1997-12-24 | 22.56 |
| 1997-12-23 | 16.43 |
| 1997-12-22 | 16.43 |
| 1997-12-19 | 16.43 |
| 1997-12-18 | 17.05 |
| 1997-12-17 | 20.72 |
| 1997-12-16 | 18.27 |
| 1997-12-15 | 18.27 |
| 1997-12-12 | 19.50 |
| 1997-12-11 | 22.56 |
| 1997-12-10 | 22.56 |
| 1997-12-09 | 24.09 |
| 1997-12-08 | 27.16 |
| 1997-12-05 | 25.63 |
| 1997-12-04 | 27.16 |
| 1997-12-03 | 22.56 |
| 1997-12-02 | 21.95 |
| 1997-12-01 | 20.11 |
| 1997-11-28 | 21.95 |
| 1997-11-27 | 22.56 |
| 1997-11-26 | 25.63 |
| 1997-11-25 | 25.63 |
| 1997-11-24 | 25.63 |
| 1997-11-21 | 25.63 |
| 1997-11-20 | 22.56 |
| 1997-11-19 | 24.09 |
| 1997-11-18 | 18.89 |
| 1997-11-17 | 18.27 |
| 1997-11-14 | 16.43 |
| 1997-11-13 | 13.98 |
| 1997-11-12 | 13.37 |
| 1997-11-11 | 13.37 |
| 1997-11-10 | 12.76 |
| 1997-11-07 | 13.37 |
| 1997-11-06 | 12.76 |
| 1997-11-05 | 16.43 |
| 1997-11-04 | 17.05 |
| 1997-11-03 | 18.27 |
| 1997-10-31 | 16.43 |
| 1997-10-30 | 21.34 |
| 1997-10-29 | 22.56 |
| 1997-10-28 | 18.89 |
| 1997-10-27 | 27.16 |
| 1997-10-24 | 28.69 |
| 1997-10-23 | 28.69 |
| 1997-10-22 | 34.82 |
| 1997-10-21 | 40.95 |
| 1997-10-20 | 40.95 |
| 1997-10-17 | 44.01 |
| 1997-10-16 | 44.01 |
| 1997-10-15 | 48.61 |
| 1997-10-14 | 53.20 |
| 1997-10-13 | 57.80 |
| 1997-10-09 | 54.73 |
| 1997-10-08 | 56.27 |
| 1997-10-07 | 57.80 |
| 1997-10-06 | 57.80 |
| 1997-10-03 | 57.80 |
| 1997-09-30 | 59.33 |
| 1997-09-29 | 59.33 |
| 1997-09-26 | 59.33 |
| 1997-09-25 | 59.33 |
| 1997-09-24 | 63.93 |
| 1997-09-23 | 65.46 |
| 1997-09-22 | 65.46 |
| 1997-09-19 | 71.59 |
| 1997-09-18 | 56.27 |
| 1997-09-16 | 74.65 |
| 1997-09-15 | 77.71 |
| 1997-09-12 | 74.65 |
| 1997-09-11 | 76.18 |
| 1997-09-10 | 80.78 |
| 1997-09-09 | 83.84 |
| 1997-09-08 | 83.84 |
| 1997-09-05 | 79.25 |
| 1997-09-04 | 77.71 |
| 1997-09-03 | 79.25 |
| 1997-09-02 | 66.99 |
| 1997-09-01 | 79.25 |
| 1997-08-29 | 77.71 |
| 1997-08-28 | 86.91 |
| 1997-08-27 | 85.37 |
| 1997-08-26 | 91.50 |
| 1997-08-25 | 100.70 |
| 1997-08-22 | 105.29 |
| 1997-08-21 | 106.82 |
| 1997-08-20 | 128.27 |
| 1997-08-19 | 132.87 |
| 1997-08-15 | 143.59 |
| 1997-08-14 | 146.66 |
| 1997-08-13 | 132.87 |
| 1997-08-12 | 117.24 |
| 1997-08-11 | 95.97 |
| 1997-08-08 | 95.97 |
| 1997-08-07 | 94.45 |
| 1997-08-06 | 99.01 |
| 1997-08-05 | 106.61 |
| 1997-08-04 | 106.61 |
| 1997-08-01 | 106.61 |
| 1997-07-31 | 109.65 |
| 1997-07-30 | 108.13 |
| 1997-07-29 | 112.68 |
| 1997-07-28 | 112.68 |
| 1997-07-25 | 114.20 |
| 1997-07-24 | 117.24 |
| 1997-07-23 | 118.76 |
| 1997-07-22 | 123.32 |
| 1997-07-21 | 123.32 |
| 1997-07-18 | 123.32 |
| 1997-07-17 | 123.32 |
| 1997-07-16 | 126.36 |
| 1997-07-15 | 121.80 |
| 1997-07-14 | 124.84 |
| 1997-07-11 | 130.91 |
| 1997-07-10 | 121.80 |
| 1997-07-09 | 123.32 |
| 1997-07-08 | 123.32 |
| 1997-07-07 | 121.80 |
| 1997-07-04 | 118.76 |
| 1997-07-03 | 118.76 |
| 1997-06-27 | 121.80 |
| 1997-06-26 | 121.80 |
| 1997-06-25 | 123.32 |
| 1997-06-24 | 124.84 |
| 1997-06-23 | 130.91 |
| 1997-06-20 | 135.47 |
| 1997-06-19 | 140.03 |
| 1997-06-18 | 140.03 |
| 1997-06-17 | 135.47 |
| 1997-06-16 | 140.03 |
| 1997-06-13 | 143.07 |
| 1997-06-12 | 146.11 |
| 1997-06-11 | 168.89 |
| 1997-06-10 | 184.08 |
| 1997-06-06 | 188.64 |
| 1997-06-05 | 190.16 |
| 1997-06-04 | 190.16 |
| 1997-06-03 | 191.68 |
| 1997-06-02 | 193.20 |
| 1997-05-30 | 188.64 |
| 1997-05-29 | 187.12 |
| 1997-05-28 | 188.64 |
| 1997-05-27 | 191.68 |
| 1997-05-26 | 191.68 |
| 1997-05-23 | 185.60 |
| 1997-05-22 | 173.45 |
| 1997-05-21 | 165.85 |
| 1997-05-20 | 159.78 |
| 1997-05-19 | 170.41 |
| 1997-05-16 | 173.45 |
| 1997-05-15 | 179.53 |
| 1997-05-14 | 187.12 |
| 1997-05-13 | 188.64 |
| 1997-05-12 | 182.57 |
| 1997-05-09 | 182.57 |
| 1997-05-08 | 185.60 |
| 1997-05-07 | 187.12 |
| 1997-05-06 | 188.64 |
| 1997-05-05 | 184.08 |
| 1997-05-02 | 185.60 |
| 1997-05-01 | 173.45 |
| 1997-04-30 | 162.82 |
| 1997-04-29 | 161.30 |
| 1997-04-28 | 161.30 |
| 1997-04-25 | 165.85 |
| 1997-04-24 | 156.74 |
| 1997-04-23 | 146.11 |
| 1997-04-22 | 133.95 |
| 1997-04-21 | 129.39 |
| 1997-04-18 | 124.84 |
| 1997-04-17 | 120.28 |
| 1997-04-16 | 116.63 |
| 1997-04-15 | 113.65 |
| 1997-04-14 | 100.20 |
| 1997-04-11 | 110.66 |
| 1997-04-10 | 113.65 |
| 1997-04-09 | 115.14 |
| 1997-04-08 | 115.14 |
| 1997-04-07 | 115.14 |
| 1997-04-04 | 118.13 |
| 1997-04-03 | 115.14 |
| 1997-04-02 | 109.16 |
| 1997-04-01 | 127.09 |
| 1997-03-27 | 131.57 |
| 1997-03-26 | 131.57 |
| 1997-03-25 | 119.62 |
| 1997-03-24 | 134.56 |
| 1997-03-21 | 142.03 |
| 1997-03-20 | 156.97 |
| 1997-03-19 | 156.97 |
| 1997-03-18 | 159.96 |
| 1997-03-17 | 159.96 |
| 1997-03-14 | 159.96 |
| 1997-03-13 | 152.49 |
| 1997-03-12 | 155.48 |
| 1997-03-11 | 155.48 |
| 1997-03-10 | 156.97 |
| 1997-03-07 | 159.96 |
| 1997-03-06 | 155.48 |
| 1997-03-05 | 158.47 |
| 1997-03-04 | 116.63 |
| 1997-03-03 | 131.57 |
| 1997-02-28 | 103.19 |
| 1997-02-27 | 76.29 |
| 1997-02-26 | 52.39 |
| 1997-02-25 | 41.93 |
| 1997-02-24 | 34.46 |
| 1997-02-21 | 32.97 |
| 1997-02-20 | 32.97 |
| 1997-02-19 | 34.46 |
| 1997-02-18 | 32.97 |
| 1997-02-17 | 28.49 |
| 1997-02-14 | 28.49 |
| 1997-02-13 | 32.97 |
| 1997-02-12 | 34.46 |
| 1997-02-11 | 31.47 |
| 1997-02-10 | 31.47 |
| 1997-02-05 | 28.49 |
| 1997-02-04 | 24.00 |
| 1997-02-03 | 24.00 |
| 1997-01-31 | 25.50 |
| 1997-01-30 | 25.50 |
| 1997-01-29 | 19.52 |
| 1997-01-28 | 28.49 |
| 1997-01-27 | 32.97 |
| 1997-01-24 | 32.97 |
| 1997-01-23 | 34.46 |
| 1997-01-22 | 37.45 |
| 1997-01-21 | 41.93 |
| 1997-01-20 | 46.41 |
| 1997-01-17 | 46.41 |
| 1997-01-16 | 43.43 |
| 1997-01-15 | 43.43 |
| 1997-01-14 | 41.93 |
| 1997-01-13 | 41.93 |
| 1997-01-10 | 43.43 |
| 1997-01-09 | 40.44 |
| 1997-01-08 | 37.45 |
| 1997-01-07 | 38.94 |
| 1997-01-06 | 37.45 |
| 1997-01-03 | 35.96 |
| 1997-01-02 | 32.97 |
| 1996-12-31 | 34.46 |
| 1996-12-30 | 24.00 |
| 1996-12-27 | 21.02 |
| 1996-12-24 | 19.52 |
| 1996-12-23 | 18.33 |
| 1996-12-20 | 15.94 |
| 1996-12-19 | 18.92 |
| 1996-12-18 | 12.35 |
| 1996-12-17 | 11.75 |
| 1996-12-16 | 12.35 |
| 1996-12-13 | 12.35 |
| 1996-12-12 | 12.35 |
| 1996-12-11 | 11.75 |
| 1996-12-10 | 12.95 |
| 1996-12-09 | 12.95 |
| 1996-12-06 | 12.35 |
| 1996-12-05 | 11.75 |
| 1996-12-04 | 15.34 |
| 1996-12-03 | 15.94 |
| 1996-12-02 | 14.14 |
| 1996-11-29 | 18.33 |
| 1996-11-28 | 22.51 |
| 1996-11-27 | 24.00 |
| 1996-11-26 | 25.50 |
| 1996-11-25 | 25.50 |
| 1996-11-22 | 19.52 |
| 1996-11-21 | 18.33 |
| 1996-11-20 | 19.52 |
| 1996-11-19 | 16.53 |
| 1996-11-18 | 17.73 |
| 1996-11-15 | 17.13 |
| 1996-11-14 | 16.53 |
| 1996-11-13 | 14.74 |
| 1996-11-12 | 12.95 |
| 1996-11-11 | 12.95 |
| 1996-11-08 | 13.55 |
| 1996-11-07 | 14.74 |
| 1996-11-06 | 14.74 |
| 1996-11-05 | 13.55 |
| 1996-11-04 | 12.35 |
| 1996-11-01 | 11.16 |
| 1996-10-31 | 10.56 |
| 1996-10-30 | 9.36 |
| 1996-10-29 | 9.36 |
| 1996-10-28 | 9.36 |
| 1996-10-25 | 10.56 |
| 1996-10-24 | 8.17 |
| 1996-10-23 | 7.57 |
| 1996-10-22 | 8.76 |
| 1996-10-18 | 8.17 |
| 1996-10-17 | 5.78 |
| 1996-10-16 | 6.37 |
| 1996-10-15 | 6.37 |
| 1996-10-14 | 6.37 |
| 1996-10-11 | 6.97 |
| 1996-10-10 | 6.37 |
| 1996-10-09 | 4.58 |
| 1996-10-08 | 5.18 |
| 1996-10-07 | 6.37 |
| 1996-10-04 | 0.40 |
| 1996-10-03 | 1.59 |
| 1996-10-02 | 1.59 |
| 1996-10-01 | 1.59 |
| 1996-09-30 | 1.59 |
| 1996-09-27 | 1.59 |
| 1996-09-26 | 1.00 |
| 1996-09-25 | 1.59 |
| 1996-09-24 | 2.19 |
| 1996-09-23 | 1.59 |
| 1996-09-20 | 1.59 |
| 1996-09-19 | 1.59 |
| 1996-09-18 | 1.59 |
| 1996-09-17 | 1.59 |
| 1996-09-16 | 1.59 |
| 1996-09-13 | 1.59 |
| 1996-09-12 | 1.59 |
| 1996-09-11 | 1.59 |
| 1996-09-10 | 2.19 |
| 1996-09-09 | 2.79 |
| 1996-09-06 | 2.19 |
| 1996-09-05 | 2.19 |
| 1996-09-04 | 2.79 |
| 1996-09-03 | 2.79 |
| 1996-09-02 | 2.19 |
| 1996-08-30 | 2.79 |
| 1996-08-29 | 3.39 |
| 1996-08-28 | 3.39 |
| 1996-08-27 | 5.18 |
| 1996-08-23 | 5.78 |
| 1996-08-22 | 5.18 |
| 1996-08-21 | 5.78 |
| 1996-08-20 | 6.37 |
| 1996-08-19 | 5.78 |
| 1996-08-16 | 4.58 |
| 1996-08-15 | 3.39 |
| 1996-08-14 | 3.39 |
| 1996-08-13 | 1.59 |
| 1996-08-12 | 3.98 |
| 1996-08-09 | 2.81 |
| 1996-08-08 | 3.40 |
| 1996-08-07 | 4.57 |
| 1996-08-06 | 5.75 |
| 1996-08-05 | 2.81 |
| 1996-08-02 | 5.75 |
| 1996-08-01 | 5.75 |
| 1996-07-31 | 5.75 |
| 1996-07-30 | 5.75 |
| 1996-07-29 | 5.75 |
| 1996-07-26 | 5.16 |
| 1996-07-25 | 5.75 |
| 1996-07-24 | 5.75 |
| 1996-07-23 | 5.75 |
| 1996-07-22 | 5.16 |
| 1996-07-19 | 3.98 |
| 1996-07-18 | 3.98 |
| 1996-07-17 | 4.57 |
| 1996-07-16 | 5.75 |
| 1996-07-15 | 6.92 |
| 1996-07-12 | 6.33 |
| 1996-07-11 | 4.57 |
| 1996-07-10 | 5.16 |
| 1996-07-09 | 3.98 |
| 1996-07-08 | 2.22 |
| 1996-07-05 | 2.81 |
| 1996-07-04 | 5.16 |
| 1996-07-03 | 5.75 |
| 1996-07-02 | 4.57 |
| 1996-07-01 | 4.57 |
| 1996-06-28 | 5.75 |
| 1996-06-27 | 5.75 |
| 1996-06-26 | 5.75 |
| 1996-06-25 | 5.75 |
| 1996-06-24 | 6.92 |
| 1996-06-21 | 5.75 |
| 1996-06-19 | 6.92 |
| 1996-06-18 | 6.33 |
| 1996-06-14 | 6.33 |
| 1996-06-13 | 6.92 |
| 1996-06-12 | 6.33 |
| 1996-06-11 | 6.33 |
| 1996-06-10 | 5.75 |
| 1996-06-07 | 6.33 |
| 1996-06-06 | 7.51 |
| 1996-06-05 | 8.10 |
| 1996-06-04 | 6.92 |
| 1996-06-03 | 6.92 |
| 1996-05-31 | 7.51 |
| 1996-05-30 | 8.68 |
| 1996-05-29 | 6.33 |
| 1996-05-28 | 6.33 |
| 1996-05-27 | 7.51 |
| 1996-05-24 | 8.10 |
| 1996-05-23 | 7.51 |
| 1996-05-22 | 8.68 |
| 1996-05-21 | 9.27 |
| 1996-05-20 | 8.10 |
| 1996-05-17 | 9.27 |
| 1996-05-16 | 9.86 |
| 1996-05-15 | 9.27 |
| 1996-05-14 | 11.62 |
| 1996-05-13 | 11.62 |
| 1996-05-10 | 11.03 |
| 1996-05-09 | 11.62 |
| 1996-05-08 | 10.45 |
| 1996-05-07 | 11.03 |
| 1996-05-06 | 10.45 |
| 1996-05-03 | 6.92 |
| 1996-05-02 | 8.10 |
| 1996-05-01 | 9.27 |
| 1996-04-30 | 11.03 |
| 1996-04-29 | 5.16 |
| 1996-04-26 | 8.10 |
| 1996-04-25 | 8.68 |
| 1996-04-24 | 9.27 |
| 1996-04-23 | 10.45 |
| 1996-04-22 | 9.86 |
| 1996-04-19 | 6.92 |
| 1996-04-18 | 6.33 |
| 1996-04-17 | 4.57 |
| 1996-04-16 | 1.14 |
| 1996-04-15 | -0.57 |
| 1996-04-12 | -3.43 |
| 1996-04-11 | -7.43 |
| 1996-04-10 | -5.71 |
| 1996-04-09 | -6.29 |
| 1996-04-03 | -6.29 |
| 1996-04-02 | -8.00 |
| 1996-04-01 | -5.14 |
| 1996-03-29 | -3.43 |
| 1996-03-28 | -6.86 |
| 1996-03-27 | -8.00 |
| 1996-03-26 | -8.00 |
| 1996-03-25 | -7.43 |
| 1996-03-22 | -0.57 |
| 1996-03-21 | 1.71 |
| 1996-03-20 | 0.00 |
| 1996-03-19 | -1.14 |
| 1996-03-18 | -1.71 |
| 1996-03-15 | 0.00 |
| 1996-03-14 | -1.14 |
| 1996-03-13 | -2.86 |
| 1996-03-12 | -3.43 |
| 1996-03-11 | -4.00 |
| 1996-03-08 | -1.14 |
| 1996-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy