Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 458.80 |
| 2010-12-17 | 458.80 |
| 2010-12-16 | 458.80 |
| 2010-12-15 | 458.80 |
| 2010-12-14 | 458.80 |
| 2010-12-13 | 458.80 |
| 2010-12-10 | 457.85 |
| 2010-12-09 | 457.85 |
| 2010-12-08 | 458.80 |
| 2010-12-07 | 457.85 |
| 2010-12-06 | 457.85 |
| 2010-12-03 | 457.85 |
| 2010-12-02 | 456.90 |
| 2010-12-01 | 457.85 |
| 2010-11-30 | 457.85 |
| 2010-11-29 | 456.90 |
| 2010-11-26 | 456.90 |
| 2010-11-25 | 457.85 |
| 2010-11-24 | 455.95 |
| 2010-11-23 | 455.95 |
| 2010-11-22 | 456.90 |
| 2010-11-19 | 456.90 |
| 2010-11-18 | 457.85 |
| 2010-11-17 | 455.95 |
| 2010-11-16 | 456.90 |
| 2010-11-15 | 455.95 |
| 2010-11-12 | 456.90 |
| 2010-11-11 | 456.90 |
| 2010-11-10 | 455.00 |
| 2010-11-09 | 444.54 |
| 2010-11-08 | 444.54 |
| 2010-11-05 | 444.54 |
| 2010-11-04 | 445.49 |
| 2010-11-03 | 445.49 |
| 2010-11-02 | 444.54 |
| 2010-11-01 | 443.59 |
| 2010-10-29 | 445.49 |
| 2010-10-28 | 442.64 |
| 2010-10-27 | 443.59 |
| 2010-10-26 | 443.59 |
| 2010-10-25 | 442.64 |
| 2010-10-22 | 442.64 |
| 2010-10-21 | 441.69 |
| 2010-10-20 | 441.69 |
| 2010-10-19 | 442.64 |
| 2010-10-18 | 442.64 |
| 2010-10-15 | 441.69 |
| 2010-10-14 | 439.79 |
| 2010-10-13 | 438.84 |
| 2010-10-12 | 438.84 |
| 2010-10-11 | 436.94 |
| 2010-10-08 | 436.94 |
| 2010-10-07 | 435.99 |
| 2010-10-06 | 435.04 |
| 2010-10-05 | 435.04 |
| 2010-10-04 | 438.84 |
| 2010-09-30 | 441.69 |
| 2010-09-29 | 443.59 |
| 2010-09-28 | 442.64 |
| 2010-09-27 | 442.64 |
| 2010-09-24 | 442.64 |
| 2010-09-22 | 443.59 |
| 2010-09-21 | 442.64 |
| 2010-09-20 | 441.69 |
| 2010-09-17 | 440.74 |
| 2010-09-16 | 440.74 |
| 2010-09-15 | 440.74 |
| 2010-09-14 | 440.74 |
| 2010-09-13 | 440.74 |
| 2010-09-10 | 440.74 |
| 2010-09-09 | 442.64 |
| 2010-09-08 | 442.64 |
| 2010-09-07 | 441.69 |
| 2010-09-06 | 441.31 |
| 2010-09-03 | 441.31 |
| 2010-09-02 | 441.31 |
| 2010-09-01 | 440.37 |
| 2010-08-31 | 439.43 |
| 2010-08-30 | 439.43 |
| 2010-08-27 | 440.37 |
| 2010-08-26 | 440.37 |
| 2010-08-25 | 440.37 |
| 2010-08-24 | 437.56 |
| 2010-08-23 | 437.56 |
| 2010-08-20 | 437.56 |
| 2010-08-19 | 437.56 |
| 2010-08-18 | 437.56 |
| 2010-08-17 | 437.56 |
| 2010-08-16 | 436.62 |
| 2010-08-13 | 437.56 |
| 2010-08-12 | 436.62 |
| 2010-08-11 | 439.43 |
| 2010-08-10 | 332.49 |
| 2010-08-09 | 332.49 |
| 2010-08-06 | 332.49 |
| 2010-08-05 | 332.49 |
| 2010-08-04 | 332.49 |
| 2010-08-03 | 332.49 |
| 2010-08-02 | 332.49 |
| 2010-07-30 | 332.49 |
| 2010-07-29 | 332.49 |
| 2010-07-28 | 332.49 |
| 2010-07-27 | 332.49 |
| 2010-07-26 | 332.49 |
| 2010-07-23 | 318.41 |
| 2010-07-22 | 308.09 |
| 2010-07-21 | 301.53 |
| 2010-07-20 | 292.15 |
| 2010-07-19 | 289.33 |
| 2010-07-16 | 293.08 |
| 2010-07-15 | 294.96 |
| 2010-07-14 | 292.15 |
| 2010-07-13 | 293.08 |
| 2010-07-12 | 294.96 |
| 2010-07-09 | 285.58 |
| 2010-07-08 | 281.83 |
| 2010-07-07 | 287.45 |
| 2010-07-06 | 288.39 |
| 2010-07-05 | 286.52 |
| 2010-07-02 | 287.45 |
| 2010-06-30 | 289.33 |
| 2010-06-29 | 286.52 |
| 2010-06-28 | 294.02 |
| 2010-06-25 | 300.59 |
| 2010-06-24 | 294.02 |
| 2010-06-23 | 288.39 |
| 2010-06-22 | 296.84 |
| 2010-06-21 | 282.76 |
| 2010-06-18 | 283.70 |
| 2010-06-17 | 277.13 |
| 2010-06-15 | 276.20 |
| 2010-06-14 | 274.88 |
| 2010-06-11 | 270.76 |
| 2010-06-10 | 259.50 |
| 2010-06-09 | 258.37 |
| 2010-06-08 | 254.62 |
| 2010-06-07 | 254.24 |
| 2010-06-04 | 260.25 |
| 2010-06-03 | 261.00 |
| 2010-06-02 | 261.37 |
| 2010-06-01 | 260.25 |
| 2010-05-31 | 254.62 |
| 2010-05-28 | 253.87 |
| 2010-05-27 | 235.86 |
| 2010-05-26 | 230.60 |
| 2010-05-25 | 236.98 |
| 2010-05-24 | 236.98 |
| 2010-05-20 | 236.23 |
| 2010-05-19 | 245.24 |
| 2010-05-18 | 254.62 |
| 2010-05-17 | 256.12 |
| 2010-05-14 | 265.13 |
| 2010-05-13 | 256.68 |
| 2010-05-12 | 246.85 |
| 2010-05-11 | 245.75 |
| 2010-05-10 | 246.48 |
| 2010-05-07 | 242.11 |
| 2010-05-06 | 247.57 |
| 2010-05-05 | 256.32 |
| 2010-05-04 | 264.33 |
| 2010-05-03 | 259.96 |
| 2010-04-30 | 255.59 |
| 2010-04-29 | 255.23 |
| 2010-04-28 | 251.58 |
| 2010-04-27 | 255.23 |
| 2010-04-26 | 262.51 |
| 2010-04-23 | 267.07 |
| 2010-04-22 | 267.07 |
| 2010-04-21 | 267.07 |
| 2010-04-20 | 265.25 |
| 2010-04-19 | 258.50 |
| 2010-04-16 | 271.62 |
| 2010-04-15 | 273.44 |
| 2010-04-14 | 271.62 |
| 2010-04-13 | 273.44 |
| 2010-04-12 | 281.64 |
| 2010-04-09 | 279.82 |
| 2010-04-08 | 269.80 |
| 2010-04-07 | 270.71 |
| 2010-04-01 | 262.15 |
| 2010-03-31 | 254.13 |
| 2010-03-30 | 252.31 |
| 2010-03-29 | 263.24 |
| 2010-03-26 | 255.59 |
| 2010-03-25 | 246.12 |
| 2010-03-24 | 243.93 |
| 2010-03-23 | 243.93 |
| 2010-03-22 | 247.57 |
| 2010-03-19 | 241.38 |
| 2010-03-18 | 231.91 |
| 2010-03-17 | 230.09 |
| 2010-03-16 | 220.61 |
| 2010-03-15 | 218.06 |
| 2010-03-12 | 210.78 |
| 2010-03-11 | 213.33 |
| 2010-03-10 | 211.87 |
| 2010-03-09 | 211.14 |
| 2010-03-08 | 212.23 |
| 2010-03-05 | 209.68 |
| 2010-03-04 | 207.50 |
| 2010-03-03 | 208.59 |
| 2010-03-02 | 206.04 |
| 2010-03-01 | 211.14 |
| 2010-02-26 | 204.22 |
| 2010-02-25 | 202.03 |
| 2010-02-24 | 203.49 |
| 2010-02-23 | 207.13 |
| 2010-02-22 | 212.60 |
| 2010-02-19 | 208.59 |
| 2010-02-18 | 212.96 |
| 2010-02-17 | 211.51 |
| 2010-02-12 | 205.68 |
| 2010-02-11 | 198.03 |
| 2010-02-10 | 191.83 |
| 2010-02-09 | 192.56 |
| 2010-02-08 | 187.82 |
| 2010-02-05 | 189.65 |
| 2010-02-04 | 197.30 |
| 2010-02-03 | 192.20 |
| 2010-02-02 | 187.10 |
| 2010-02-01 | 181.63 |
| 2010-01-29 | 176.89 |
| 2010-01-28 | 182.36 |
| 2010-01-27 | 176.89 |
| 2010-01-26 | 177.99 |
| 2010-01-25 | 183.09 |
| 2010-01-22 | 183.09 |
| 2010-01-21 | 184.18 |
| 2010-01-20 | 188.92 |
| 2010-01-19 | 197.30 |
| 2010-01-18 | 199.12 |
| 2010-01-15 | 202.40 |
| 2010-01-14 | 200.58 |
| 2010-01-13 | 198.03 |
| 2010-01-12 | 205.31 |
| 2010-01-11 | 208.59 |
| 2010-01-08 | 209.68 |
| 2010-01-07 | 210.05 |
| 2010-01-06 | 213.69 |
| 2010-01-05 | 215.88 |
| 2010-01-04 | 209.68 |
| 2009-12-31 | 207.86 |
| 2009-12-30 | 208.59 |
| 2009-12-29 | 206.04 |
| 2009-12-28 | 208.23 |
| 2009-12-24 | 206.04 |
| 2009-12-23 | 206.04 |
| 2009-12-22 | 204.22 |
| 2009-12-21 | 197.66 |
| 2009-12-18 | 200.21 |
| 2009-12-17 | 214.42 |
| 2009-12-16 | 218.43 |
| 2009-12-15 | 218.79 |
| 2009-12-14 | 219.89 |
| 2009-12-11 | 219.52 |
| 2009-12-10 | 223.53 |
| 2009-12-09 | 225.35 |
| 2009-12-08 | 230.45 |
| 2009-12-07 | 233.00 |
| 2009-12-04 | 233.37 |
| 2009-12-03 | 242.11 |
| 2009-12-02 | 234.09 |
| 2009-12-01 | 231.91 |
| 2009-11-30 | 226.44 |
| 2009-11-27 | 215.15 |
| 2009-11-26 | 238.10 |
| 2009-11-25 | 239.20 |
| 2009-11-24 | 247.94 |
| 2009-11-23 | 247.21 |
| 2009-11-20 | 245.75 |
| 2009-11-19 | 249.76 |
| 2009-11-18 | 253.77 |
| 2009-11-17 | 258.50 |
| 2009-11-16 | 255.23 |
| 2009-11-13 | 252.68 |
| 2009-11-12 | 262.51 |
| 2009-11-11 | 244.30 |
| 2009-11-10 | 234.46 |
| 2009-11-09 | 232.27 |
| 2009-11-06 | 232.64 |
| 2009-11-05 | 231.54 |
| 2009-11-04 | 231.18 |
| 2009-11-03 | 230.82 |
| 2009-11-02 | 227.90 |
| 2009-10-30 | 233.00 |
| 2009-10-29 | 232.64 |
| 2009-10-28 | 237.01 |
| 2009-10-27 | 238.47 |
| 2009-10-23 | 239.20 |
| 2009-10-22 | 237.01 |
| 2009-10-21 | 235.55 |
| 2009-10-20 | 235.19 |
| 2009-10-19 | 235.19 |
| 2009-10-16 | 237.74 |
| 2009-10-15 | 240.65 |
| 2009-10-14 | 241.02 |
| 2009-10-13 | 233.37 |
| 2009-10-12 | 232.64 |
| 2009-10-09 | 233.37 |
| 2009-10-08 | 221.71 |
| 2009-10-07 | 223.16 |
| 2009-10-06 | 218.79 |
| 2009-10-05 | 218.79 |
| 2009-10-02 | 218.79 |
| 2009-09-30 | 219.52 |
| 2009-09-29 | 223.53 |
| 2009-09-28 | 217.34 |
| 2009-09-25 | 223.89 |
| 2009-09-24 | 223.89 |
| 2009-09-23 | 227.90 |
| 2009-09-22 | 227.90 |
| 2009-09-21 | 228.63 |
| 2009-09-18 | 246.12 |
| 2009-09-17 | 243.93 |
| 2009-09-16 | 231.91 |
| 2009-09-15 | 210.05 |
| 2009-09-14 | 207.50 |
| 2009-09-11 | 200.58 |
| 2009-09-10 | 201.67 |
| 2009-09-09 | 198.39 |
| 2009-09-08 | 198.39 |
| 2009-09-07 | 199.12 |
| 2009-09-04 | 194.38 |
| 2009-09-03 | 182.72 |
| 2009-09-02 | 181.63 |
| 2009-09-01 | 184.55 |
| 2009-08-31 | 179.53 |
| 2009-08-28 | 190.27 |
| 2009-08-27 | 188.48 |
| 2009-08-26 | 190.63 |
| 2009-08-25 | 193.14 |
| 2009-08-24 | 197.43 |
| 2009-08-21 | 184.55 |
| 2009-08-20 | 178.82 |
| 2009-08-19 | 169.51 |
| 2009-08-18 | 160.92 |
| 2009-08-17 | 157.34 |
| 2009-08-14 | 159.49 |
| 2009-08-13 | 160.56 |
| 2009-08-12 | 155.91 |
| 2009-08-11 | 159.13 |
| 2009-08-10 | 159.85 |
| 2009-08-07 | 155.55 |
| 2009-08-06 | 155.91 |
| 2009-08-05 | 161.64 |
| 2009-08-04 | 170.59 |
| 2009-08-03 | 170.23 |
| 2009-07-31 | 162.35 |
| 2009-07-30 | 158.06 |
| 2009-07-29 | 158.42 |
| 2009-07-28 | 160.21 |
| 2009-07-27 | 157.70 |
| 2009-07-24 | 160.21 |
| 2009-07-23 | 157.70 |
| 2009-07-22 | 159.13 |
| 2009-07-21 | 159.85 |
| 2009-07-20 | 159.49 |
| 2009-07-17 | 153.76 |
| 2009-07-16 | 153.41 |
| 2009-07-15 | 154.84 |
| 2009-07-14 | 147.68 |
| 2009-07-13 | 139.81 |
| 2009-07-10 | 140.88 |
| 2009-07-09 | 141.59 |
| 2009-07-08 | 145.17 |
| 2009-07-07 | 155.20 |
| 2009-07-06 | 156.63 |
| 2009-07-03 | 154.12 |
| 2009-07-02 | 158.42 |
| 2009-06-30 | 151.62 |
| 2009-06-29 | 157.70 |
| 2009-06-26 | 160.92 |
| 2009-06-25 | 150.54 |
| 2009-06-24 | 150.54 |
| 2009-06-23 | 151.26 |
| 2009-06-22 | 156.63 |
| 2009-06-19 | 150.18 |
| 2009-06-18 | 143.03 |
| 2009-06-17 | 158.06 |
| 2009-06-16 | 160.92 |
| 2009-06-15 | 171.30 |
| 2009-06-12 | 168.80 |
| 2009-06-11 | 165.22 |
| 2009-06-10 | 152.33 |
| 2009-06-09 | 148.75 |
| 2009-06-08 | 154.12 |
| 2009-06-05 | 145.17 |
| 2009-06-04 | 141.95 |
| 2009-06-03 | 150.18 |
| 2009-06-02 | 145.17 |
| 2009-06-01 | 150.54 |
| 2009-05-29 | 149.47 |
| 2009-05-27 | 146.25 |
| 2009-05-26 | 139.09 |
| 2009-05-25 | 144.10 |
| 2009-05-22 | 134.08 |
| 2009-05-21 | 139.81 |
| 2009-05-20 | 146.25 |
| 2009-05-19 | 146.96 |
| 2009-05-18 | 138.73 |
| 2009-05-15 | 136.58 |
| 2009-05-14 | 124.77 |
| 2009-05-13 | 129.78 |
| 2009-05-12 | 119.76 |
| 2009-05-11 | 121.17 |
| 2009-05-08 | 132.81 |
| 2009-05-07 | 127.88 |
| 2009-05-06 | 104.24 |
| 2009-05-05 | 89.43 |
| 2009-05-04 | 80.61 |
| 2009-04-30 | 76.02 |
| 2009-04-29 | 73.20 |
| 2009-04-28 | 67.91 |
| 2009-04-27 | 66.14 |
| 2009-04-24 | 71.96 |
| 2009-04-23 | 70.02 |
| 2009-04-22 | 64.38 |
| 2009-04-21 | 70.73 |
| 2009-04-20 | 75.49 |
| 2009-04-17 | 71.96 |
| 2009-04-16 | 76.02 |
| 2009-04-15 | 71.96 |
| 2009-04-14 | 73.38 |
| 2009-04-09 | 68.44 |
| 2009-04-08 | 62.09 |
| 2009-04-07 | 68.08 |
| 2009-04-06 | 70.73 |
| 2009-04-03 | 67.56 |
| 2009-04-02 | 69.32 |
| 2009-04-01 | 59.97 |
| 2009-03-31 | 45.33 |
| 2009-03-30 | 47.27 |
| 2009-03-27 | 52.92 |
| 2009-03-26 | 50.98 |
| 2009-03-25 | 49.04 |
| 2009-03-24 | 44.63 |
| 2009-03-23 | 42.86 |
| 2009-03-20 | 39.16 |
| 2009-03-19 | 46.92 |
| 2009-03-18 | 42.16 |
| 2009-03-17 | 32.28 |
| 2009-03-16 | 29.63 |
| 2009-03-13 | 22.40 |
| 2009-03-12 | 18.17 |
| 2009-03-11 | 20.82 |
| 2009-03-10 | 20.29 |
| 2009-03-09 | 16.41 |
| 2009-03-06 | 20.64 |
| 2009-03-05 | 21.87 |
| 2009-03-04 | 24.34 |
| 2009-03-03 | 25.75 |
| 2009-03-02 | 28.58 |
| 2009-02-27 | 28.40 |
| 2009-02-26 | 29.11 |
| 2009-02-25 | 30.87 |
| 2009-02-24 | 30.69 |
| 2009-02-23 | 34.04 |
| 2009-02-20 | 32.46 |
| 2009-02-19 | 32.81 |
| 2009-02-18 | 35.81 |
| 2009-02-17 | 35.63 |
| 2009-02-16 | 37.04 |
| 2009-02-13 | 37.04 |
| 2009-02-12 | 35.10 |
| 2009-02-11 | 33.69 |
| 2009-02-10 | 37.57 |
| 2009-02-09 | 36.16 |
| 2009-02-06 | 33.69 |
| 2009-02-05 | 32.28 |
| 2009-02-04 | 31.22 |
| 2009-02-03 | 27.34 |
| 2009-02-02 | 28.75 |
| 2009-01-30 | 28.93 |
| 2009-01-29 | 30.52 |
| 2009-01-23 | 23.81 |
| 2009-01-22 | 25.58 |
| 2009-01-21 | 26.64 |
| 2009-01-20 | 35.81 |
| 2009-01-19 | 38.45 |
| 2009-01-16 | 39.51 |
| 2009-01-15 | 37.22 |
| 2009-01-14 | 38.98 |
| 2009-01-13 | 38.10 |
| 2009-01-12 | 40.22 |
| 2009-01-09 | 43.74 |
| 2009-01-08 | 43.22 |
| 2009-01-07 | 47.45 |
| 2009-01-06 | 52.56 |
| 2009-01-05 | 56.80 |
| 2009-01-02 | 49.57 |
| 2008-12-31 | 46.39 |
| 2008-12-30 | 44.45 |
| 2008-12-29 | 44.45 |
| 2008-12-24 | 44.80 |
| 2008-12-23 | 46.39 |
| 2008-12-22 | 53.45 |
| 2008-12-19 | 60.50 |
| 2008-12-18 | 54.68 |
| 2008-12-17 | 45.86 |
| 2008-12-16 | 42.86 |
| 2008-12-15 | 38.10 |
| 2008-12-12 | 39.34 |
| 2008-12-11 | 48.33 |
| 2008-12-10 | 43.04 |
| 2008-12-09 | 36.69 |
| 2008-12-08 | 34.75 |
| 2008-12-05 | 25.23 |
| 2008-12-04 | 23.99 |
| 2008-12-03 | 26.11 |
| 2008-12-02 | 24.70 |
| 2008-12-01 | 31.05 |
| 2008-11-28 | 28.05 |
| 2008-11-27 | 23.64 |
| 2008-11-26 | 22.05 |
| 2008-11-25 | 20.99 |
| 2008-11-24 | 17.99 |
| 2008-11-21 | 20.29 |
| 2008-11-20 | 17.82 |
| 2008-11-19 | 23.99 |
| 2008-11-18 | 23.46 |
| 2008-11-17 | 24.52 |
| 2008-11-14 | 28.58 |
| 2008-11-13 | 27.69 |
| 2008-11-12 | 42.69 |
| 2008-11-11 | 49.57 |
| 2008-11-10 | 62.26 |
| 2008-11-07 | 62.09 |
| 2008-11-06 | 58.74 |
| 2008-11-05 | 67.91 |
| 2008-11-04 | 53.80 |
| 2008-11-03 | 59.09 |
| 2008-10-31 | 41.10 |
| 2008-10-30 | 41.80 |
| 2008-10-29 | 37.22 |
| 2008-10-28 | 39.34 |
| 2008-10-27 | 43.22 |
| 2008-10-24 | 60.85 |
| 2008-10-23 | 68.44 |
| 2008-10-22 | 77.43 |
| 2008-10-21 | 83.78 |
| 2008-10-20 | 79.90 |
| 2008-10-17 | 77.08 |
| 2008-10-16 | 82.02 |
| 2008-10-15 | 86.96 |
| 2008-10-14 | 92.25 |
| 2008-10-13 | 89.07 |
| 2008-10-10 | 85.19 |
| 2008-10-09 | 98.24 |
| 2008-10-08 | 91.89 |
| 2008-10-06 | 123.99 |
| 2008-10-03 | 128.23 |
| 2008-10-02 | 146.92 |
| 2008-09-30 | 145.51 |
| 2008-09-29 | 157.51 |
| 2008-09-26 | 177.26 |
| 2008-09-25 | 181.85 |
| 2008-09-24 | 182.55 |
| 2008-09-23 | 184.67 |
| 2008-09-22 | 189.25 |
| 2008-09-19 | 185.73 |
| 2008-09-18 | 164.56 |
| 2008-09-17 | 180.43 |
| 2008-09-16 | 194.19 |
| 2008-09-12 | 195.96 |
| 2008-09-11 | 199.84 |
| 2008-09-10 | 205.13 |
| 2008-09-09 | 212.18 |
| 2008-09-08 | 194.54 |
| 2008-09-05 | 191.37 |
| 2008-09-04 | 200.54 |
| 2008-09-03 | 199.84 |
| 2008-09-02 | 200.19 |
| 2008-09-01 | 198.42 |
| 2008-08-29 | 198.42 |
| 2008-08-28 | 192.87 |
| 2008-08-27 | 191.48 |
| 2008-08-26 | 193.91 |
| 2008-08-25 | 196.69 |
| 2008-08-21 | 186.28 |
| 2008-08-20 | 203.63 |
| 2008-08-19 | 207.79 |
| 2008-08-18 | 213.69 |
| 2008-08-15 | 217.51 |
| 2008-08-14 | 215.43 |
| 2008-08-13 | 225.84 |
| 2008-08-12 | 222.71 |
| 2008-08-11 | 224.45 |
| 2008-08-08 | 226.88 |
| 2008-08-07 | 232.08 |
| 2008-08-05 | 225.84 |
| 2008-08-04 | 230.00 |
| 2008-08-01 | 233.13 |
| 2008-07-31 | 222.37 |
| 2008-07-30 | 224.10 |
| 2008-07-29 | 216.12 |
| 2008-07-28 | 222.71 |
| 2008-07-25 | 225.84 |
| 2008-07-24 | 233.13 |
| 2008-07-23 | 233.82 |
| 2008-07-22 | 234.86 |
| 2008-07-21 | 235.55 |
| 2008-07-18 | 217.51 |
| 2008-07-17 | 224.80 |
| 2008-07-16 | 220.29 |
| 2008-07-15 | 223.06 |
| 2008-07-14 | 241.80 |
| 2008-07-11 | 246.66 |
| 2008-07-10 | 253.95 |
| 2008-07-09 | 259.15 |
| 2008-07-08 | 249.61 |
| 2008-07-07 | 259.15 |
| 2008-07-04 | 258.28 |
| 2008-07-03 | 257.42 |
| 2008-07-02 | 264.36 |
| 2008-06-30 | 265.22 |
| 2008-06-27 | 269.56 |
| 2008-06-26 | 260.02 |
| 2008-06-25 | 264.36 |
| 2008-06-24 | 273.03 |
| 2008-06-23 | 271.30 |
| 2008-06-20 | 279.10 |
| 2008-06-19 | 287.78 |
| 2008-06-18 | 297.32 |
| 2008-06-17 | 286.91 |
| 2008-06-16 | 267.83 |
| 2008-06-13 | 269.56 |
| 2008-06-12 | 260.89 |
| 2008-06-11 | 265.22 |
| 2008-06-10 | 267.83 |
| 2008-06-06 | 281.71 |
| 2008-06-05 | 289.51 |
| 2008-06-04 | 299.06 |
| 2008-06-03 | 291.25 |
| 2008-06-02 | 262.62 |
| 2008-05-30 | 260.02 |
| 2008-05-29 | 262.62 |
| 2008-05-28 | 264.36 |
| 2008-05-27 | 259.15 |
| 2008-05-26 | 256.55 |
| 2008-05-23 | 258.28 |
| 2008-05-22 | 260.02 |
| 2008-05-21 | 263.49 |
| 2008-05-20 | 258.28 |
| 2008-05-19 | 266.09 |
| 2008-05-16 | 265.22 |
| 2008-05-15 | 270.43 |
| 2008-05-14 | 287.78 |
| 2008-05-13 | 269.56 |
| 2008-05-09 | 256.03 |
| 2008-05-08 | 255.19 |
| 2008-05-07 | 248.45 |
| 2008-05-06 | 257.71 |
| 2008-05-05 | 257.71 |
| 2008-05-02 | 253.50 |
| 2008-04-30 | 257.71 |
| 2008-04-29 | 261.92 |
| 2008-04-28 | 250.14 |
| 2008-04-25 | 246.77 |
| 2008-04-24 | 244.24 |
| 2008-04-23 | 257.71 |
| 2008-04-22 | 245.09 |
| 2008-04-21 | 238.35 |
| 2008-04-18 | 232.97 |
| 2008-04-17 | 232.97 |
| 2008-04-16 | 226.57 |
| 2008-04-15 | 226.91 |
| 2008-04-14 | 240.04 |
| 2008-04-11 | 247.61 |
| 2008-04-10 | 240.88 |
| 2008-04-09 | 234.99 |
| 2008-04-08 | 243.40 |
| 2008-04-07 | 240.88 |
| 2008-04-03 | 230.27 |
| 2008-04-02 | 232.97 |
| 2008-04-01 | 242.56 |
| 2008-03-31 | 224.55 |
| 2008-03-28 | 218.49 |
| 2008-03-27 | 213.44 |
| 2008-03-26 | 204.69 |
| 2008-03-25 | 208.05 |
| 2008-03-20 | 185.16 |
| 2008-03-19 | 178.09 |
| 2008-03-18 | 162.27 |
| 2008-03-17 | 161.26 |
| 2008-03-14 | 172.37 |
| 2008-03-13 | 179.44 |
| 2008-03-12 | 172.37 |
| 2008-03-11 | 156.54 |
| 2008-03-10 | 160.92 |
| 2008-03-07 | 165.97 |
| 2008-03-06 | 176.07 |
| 2008-03-05 | 174.39 |
| 2008-03-04 | 177.75 |
| 2008-03-03 | 179.44 |
| 2008-02-29 | 188.19 |
| 2008-02-28 | 194.92 |
| 2008-02-27 | 189.54 |
| 2008-02-26 | 181.12 |
| 2008-02-25 | 176.41 |
| 2008-02-22 | 175.40 |
| 2008-02-21 | 178.43 |
| 2008-02-20 | 181.46 |
| 2008-02-19 | 184.15 |
| 2008-02-18 | 182.13 |
| 2008-02-15 | 185.50 |
| 2008-02-14 | 186.51 |
| 2008-02-13 | 178.43 |
| 2008-02-12 | 172.37 |
| 2008-02-11 | 171.02 |
| 2008-02-06 | 182.47 |
| 2008-02-05 | 187.52 |
| 2008-02-04 | 187.85 |
| 2008-02-01 | 188.86 |
| 2008-01-31 | 182.47 |
| 2008-01-30 | 176.74 |
| 2008-01-29 | 192.90 |
| 2008-01-28 | 193.58 |
| 2008-01-25 | 199.64 |
| 2008-01-24 | 185.50 |
| 2008-01-23 | 183.14 |
| 2008-01-22 | 167.32 |
| 2008-01-21 | 192.90 |
| 2008-01-18 | 228.25 |
| 2008-01-17 | 229.94 |
| 2008-01-16 | 221.86 |
| 2008-01-15 | 245.09 |
| 2008-01-14 | 250.14 |
| 2008-01-11 | 245.93 |
| 2008-01-10 | 246.77 |
| 2008-01-09 | 238.35 |
| 2008-01-08 | 226.57 |
| 2008-01-07 | 246.77 |
| 2008-01-04 | 256.87 |
| 2008-01-03 | 261.92 |
| 2008-01-02 | 254.34 |
| 2007-12-31 | 253.50 |
| 2007-12-28 | 247.61 |
| 2007-12-27 | 233.64 |
| 2007-12-24 | 227.58 |
| 2007-12-21 | 218.15 |
| 2007-12-20 | 211.42 |
| 2007-12-19 | 215.46 |
| 2007-12-18 | 213.10 |
| 2007-12-17 | 216.47 |
| 2007-12-14 | 219.84 |
| 2007-12-13 | 231.62 |
| 2007-12-12 | 239.19 |
| 2007-12-11 | 238.35 |
| 2007-12-10 | 234.99 |
| 2007-12-07 | 234.65 |
| 2007-12-06 | 232.97 |
| 2007-12-05 | 219.84 |
| 2007-12-04 | 213.10 |
| 2007-12-03 | 212.09 |
| 2007-11-30 | 207.04 |
| 2007-11-29 | 203.34 |
| 2007-11-28 | 199.64 |
| 2007-11-27 | 191.22 |
| 2007-11-26 | 199.97 |
| 2007-11-23 | 185.50 |
| 2007-11-22 | 181.12 |
| 2007-11-21 | 195.60 |
| 2007-11-20 | 204.01 |
| 2007-11-19 | 212.09 |
| 2007-11-16 | 202.67 |
| 2007-11-15 | 204.35 |
| 2007-11-14 | 214.79 |
| 2007-11-13 | 202.33 |
| 2007-11-12 | 210.07 |
| 2007-11-09 | 222.53 |
| 2007-11-08 | 216.13 |
| 2007-11-07 | 223.20 |
| 2007-11-06 | 218.15 |
| 2007-11-05 | 228.93 |
| 2007-11-02 | 249.29 |
| 2007-11-01 | 258.55 |
| 2007-10-31 | 261.08 |
| 2007-10-30 | 258.55 |
| 2007-10-29 | 256.87 |
| 2007-10-26 | 244.24 |
| 2007-10-25 | 235.66 |
| 2007-10-24 | 238.35 |
| 2007-10-23 | 238.35 |
| 2007-10-22 | 232.29 |
| 2007-10-18 | 244.24 |
| 2007-10-17 | 250.14 |
| 2007-10-16 | 253.50 |
| 2007-10-15 | 247.61 |
| 2007-10-12 | 247.61 |
| 2007-10-11 | 266.13 |
| 2007-10-10 | 254.34 |
| 2007-10-09 | 230.40 |
| 2007-10-08 | 237.87 |
| 2007-10-05 | 240.37 |
| 2007-10-04 | 245.35 |
| 2007-10-03 | 252.82 |
| 2007-10-02 | 260.29 |
| 2007-09-28 | 260.29 |
| 2007-09-27 | 263.61 |
| 2007-09-25 | 256.97 |
| 2007-09-24 | 256.14 |
| 2007-09-21 | 255.31 |
| 2007-09-20 | 249.50 |
| 2007-09-19 | 226.42 |
| 2007-09-18 | 207.82 |
| 2007-09-17 | 207.16 |
| 2007-09-14 | 207.16 |
| 2007-09-13 | 204.17 |
| 2007-09-12 | 205.50 |
| 2007-09-11 | 206.16 |
| 2007-09-10 | 204.17 |
| 2007-09-07 | 202.18 |
| 2007-09-06 | 202.84 |
| 2007-09-05 | 198.53 |
| 2007-09-04 | 197.20 |
| 2007-09-03 | 202.84 |
| 2007-08-31 | 209.15 |
| 2007-08-30 | 209.65 |
| 2007-08-29 | 200.14 |
| 2007-08-28 | 219.16 |
| 2007-08-27 | 226.05 |
| 2007-08-24 | 219.82 |
| 2007-08-23 | 221.46 |
| 2007-08-22 | 182.75 |
| 2007-08-21 | 171.27 |
| 2007-08-20 | 150.93 |
| 2007-08-17 | 144.70 |
| 2007-08-16 | 149.29 |
| 2007-08-15 | 169.63 |
| 2007-08-14 | 170.62 |
| 2007-08-13 | 170.94 |
| 2007-08-10 | 173.90 |
| 2007-08-09 | 188.00 |
| 2007-08-08 | 194.23 |
| 2007-08-07 | 195.22 |
| 2007-08-06 | 191.94 |
| 2007-08-03 | 200.14 |
| 2007-08-02 | 208.99 |
| 2007-08-01 | 216.54 |
| 2007-07-31 | 213.26 |
| 2007-07-30 | 205.06 |
| 2007-07-27 | 207.68 |
| 2007-07-26 | 212.93 |
| 2007-07-25 | 200.79 |
| 2007-07-24 | 205.06 |
| 2007-07-23 | 195.54 |
| 2007-07-20 | 197.18 |
| 2007-07-19 | 186.03 |
| 2007-07-18 | 180.46 |
| 2007-07-17 | 181.11 |
| 2007-07-16 | 178.82 |
| 2007-07-13 | 178.82 |
| 2007-07-12 | 178.16 |
| 2007-07-11 | 179.14 |
| 2007-07-10 | 183.41 |
| 2007-07-09 | 178.49 |
| 2007-07-06 | 177.18 |
| 2007-07-05 | 178.82 |
| 2007-07-04 | 180.46 |
| 2007-07-03 | 175.86 |
| 2007-06-29 | 172.58 |
| 2007-06-28 | 167.99 |
| 2007-06-27 | 166.02 |
| 2007-06-26 | 167.33 |
| 2007-06-25 | 162.41 |
| 2007-06-22 | 160.77 |
| 2007-06-21 | 167.66 |
| 2007-06-20 | 170.62 |
| 2007-06-18 | 172.58 |
| 2007-06-15 | 171.60 |
| 2007-06-14 | 176.85 |
| 2007-06-13 | 173.24 |
| 2007-06-12 | 178.49 |
| 2007-06-11 | 178.49 |
| 2007-06-08 | 173.24 |
| 2007-06-07 | 178.16 |
| 2007-06-06 | 178.49 |
| 2007-06-05 | 177.18 |
| 2007-06-04 | 177.50 |
| 2007-06-01 | 182.10 |
| 2007-05-31 | 179.14 |
| 2007-05-30 | 178.82 |
| 2007-05-29 | 183.41 |
| 2007-05-28 | 188.66 |
| 2007-05-25 | 192.59 |
| 2007-05-23 | 191.28 |
| 2007-05-22 | 186.36 |
| 2007-05-21 | 180.78 |
| 2007-05-18 | 182.75 |
| 2007-05-17 | 185.05 |
| 2007-05-16 | 187.02 |
| 2007-05-15 | 180.78 |
| 2007-05-14 | 190.95 |
| 2007-05-11 | 178.82 |
| 2007-05-10 | 179.80 |
| 2007-05-09 | 178.16 |
| 2007-05-08 | 178.16 |
| 2007-05-07 | 178.49 |
| 2007-05-04 | 173.90 |
| 2007-05-03 | 180.13 |
| 2007-05-02 | 184.06 |
| 2007-04-30 | 187.02 |
| 2007-04-27 | 186.03 |
| 2007-04-26 | 183.16 |
| 2007-04-25 | 184.11 |
| 2007-04-24 | 182.52 |
| 2007-04-23 | 187.63 |
| 2007-04-20 | 184.43 |
| 2007-04-19 | 183.48 |
| 2007-04-18 | 191.46 |
| 2007-04-17 | 186.35 |
| 2007-04-16 | 182.52 |
| 2007-04-13 | 182.84 |
| 2007-04-12 | 179.32 |
| 2007-04-11 | 180.28 |
| 2007-04-10 | 182.52 |
| 2007-04-04 | 183.16 |
| 2007-04-03 | 180.60 |
| 2007-04-02 | 176.44 |
| 2007-03-30 | 173.25 |
| 2007-03-29 | 171.65 |
| 2007-03-28 | 167.82 |
| 2007-03-27 | 169.73 |
| 2007-03-26 | 171.01 |
| 2007-03-23 | 166.86 |
| 2007-03-22 | 163.02 |
| 2007-03-21 | 158.55 |
| 2007-03-20 | 157.91 |
| 2007-03-19 | 154.71 |
| 2007-03-16 | 150.88 |
| 2007-03-15 | 148.00 |
| 2007-03-14 | 147.04 |
| 2007-03-13 | 149.92 |
| 2007-03-12 | 153.11 |
| 2007-03-09 | 158.87 |
| 2007-03-08 | 154.07 |
| 2007-03-07 | 153.43 |
| 2007-03-06 | 149.92 |
| 2007-03-05 | 136.18 |
| 2007-03-02 | 163.34 |
| 2007-03-01 | 168.77 |
| 2007-02-28 | 169.73 |
| 2007-02-27 | 161.74 |
| 2007-02-26 | 158.23 |
| 2007-02-23 | 160.46 |
| 2007-02-22 | 170.69 |
| 2007-02-21 | 175.81 |
| 2007-02-16 | 175.81 |
| 2007-02-15 | 180.60 |
| 2007-02-14 | 178.04 |
| 2007-02-13 | 178.36 |
| 2007-02-12 | 185.71 |
| 2007-02-09 | 182.84 |
| 2007-02-08 | 177.72 |
| 2007-02-07 | 182.52 |
| 2007-02-06 | 184.75 |
| 2007-02-05 | 181.24 |
| 2007-02-02 | 183.16 |
| 2007-02-01 | 181.56 |
| 2007-01-31 | 168.77 |
| 2007-01-30 | 167.18 |
| 2007-01-29 | 165.90 |
| 2007-01-26 | 163.34 |
| 2007-01-25 | 168.45 |
| 2007-01-24 | 174.85 |
| 2007-01-23 | 172.29 |
| 2007-01-22 | 178.04 |
| 2007-01-19 | 175.49 |
| 2007-01-18 | 172.93 |
| 2007-01-17 | 174.21 |
| 2007-01-16 | 173.57 |
| 2007-01-15 | 182.20 |
| 2007-01-12 | 168.13 |
| 2007-01-11 | 159.83 |
| 2007-01-10 | 152.48 |
| 2007-01-09 | 152.48 |
| 2007-01-08 | 147.04 |
| 2007-01-05 | 145.12 |
| 2007-01-04 | 151.20 |
| 2007-01-03 | 157.27 |
| 2007-01-02 | 148.32 |
| 2006-12-29 | 139.69 |
| 2006-12-28 | 129.78 |
| 2006-12-27 | 123.39 |
| 2006-12-22 | 120.20 |
| 2006-12-21 | 119.88 |
| 2006-12-20 | 120.52 |
| 2006-12-19 | 118.92 |
| 2006-12-18 | 119.24 |
| 2006-12-15 | 119.88 |
| 2006-12-14 | 124.03 |
| 2006-12-13 | 122.75 |
| 2006-12-12 | 126.27 |
| 2006-12-11 | 122.43 |
| 2006-12-08 | 121.16 |
| 2006-12-07 | 123.71 |
| 2006-12-06 | 127.23 |
| 2006-12-05 | 126.27 |
| 2006-12-04 | 124.99 |
| 2006-12-01 | 122.75 |
| 2006-11-30 | 122.11 |
| 2006-11-29 | 123.71 |
| 2006-11-28 | 114.12 |
| 2006-11-27 | 123.07 |
| 2006-11-24 | 128.51 |
| 2006-11-23 | 117.00 |
| 2006-11-22 | 116.04 |
| 2006-11-21 | 116.36 |
| 2006-11-20 | 115.72 |
| 2006-11-17 | 113.80 |
| 2006-11-16 | 109.33 |
| 2006-11-15 | 109.97 |
| 2006-11-14 | 110.29 |
| 2006-11-13 | 113.17 |
| 2006-11-10 | 105.82 |
| 2006-11-09 | 105.82 |
| 2006-11-08 | 103.58 |
| 2006-11-07 | 107.41 |
| 2006-11-06 | 110.29 |
| 2006-11-03 | 112.53 |
| 2006-11-02 | 112.21 |
| 2006-11-01 | 115.40 |
| 2006-10-31 | 115.40 |
| 2006-10-27 | 112.21 |
| 2006-10-26 | 119.88 |
| 2006-10-25 | 115.08 |
| 2006-10-24 | 119.56 |
| 2006-10-23 | 125.63 |
| 2006-10-20 | 128.83 |
| 2006-10-19 | 132.66 |
| 2006-10-18 | 132.98 |
| 2006-10-17 | 130.42 |
| 2006-10-16 | 132.66 |
| 2006-10-13 | 126.91 |
| 2006-10-12 | 124.99 |
| 2006-10-11 | 121.48 |
| 2006-10-10 | 116.68 |
| 2006-10-09 | 115.40 |
| 2006-10-06 | 116.68 |
| 2006-10-05 | 115.40 |
| 2006-10-04 | 117.32 |
| 2006-10-03 | 114.44 |
| 2006-09-29 | 117.00 |
| 2006-09-28 | 106.45 |
| 2006-09-27 | 102.94 |
| 2006-09-26 | 101.98 |
| 2006-09-25 | 104.22 |
| 2006-09-22 | 105.50 |
| 2006-09-21 | 104.86 |
| 2006-09-20 | 104.54 |
| 2006-09-19 | 103.90 |
| 2006-09-18 | 106.13 |
| 2006-09-15 | 104.86 |
| 2006-09-14 | 104.54 |
| 2006-09-13 | 104.54 |
| 2006-09-12 | 103.90 |
| 2006-09-11 | 106.45 |
| 2006-09-08 | 104.86 |
| 2006-09-07 | 102.62 |
| 2006-09-06 | 103.58 |
| 2006-09-05 | 107.09 |
| 2006-09-04 | 106.45 |
| 2006-09-01 | 106.13 |
| 2006-08-31 | 107.09 |
| 2006-08-30 | 106.77 |
| 2006-08-29 | 104.54 |
| 2006-08-28 | 99.10 |
| 2006-08-25 | 104.22 |
| 2006-08-24 | 103.90 |
| 2006-08-23 | 105.82 |
| 2006-08-22 | 103.93 |
| 2006-08-21 | 103.30 |
| 2006-08-18 | 105.19 |
| 2006-08-17 | 105.19 |
| 2006-08-16 | 105.82 |
| 2006-08-15 | 105.50 |
| 2006-08-14 | 105.50 |
| 2006-08-11 | 106.13 |
| 2006-08-10 | 106.44 |
| 2006-08-09 | 108.65 |
| 2006-08-08 | 107.70 |
| 2006-08-07 | 107.70 |
| 2006-08-04 | 106.44 |
| 2006-08-03 | 109.28 |
| 2006-08-02 | 104.56 |
| 2006-08-01 | 104.24 |
| 2006-07-31 | 107.07 |
| 2006-07-28 | 101.09 |
| 2006-07-27 | 103.30 |
| 2006-07-26 | 101.41 |
| 2006-07-25 | 101.09 |
| 2006-07-24 | 103.30 |
| 2006-07-21 | 104.56 |
| 2006-07-20 | 99.05 |
| 2006-07-19 | 101.41 |
| 2006-07-18 | 96.69 |
| 2006-07-17 | 95.12 |
| 2006-07-14 | 91.97 |
| 2006-07-13 | 95.90 |
| 2006-07-12 | 92.76 |
| 2006-07-11 | 91.18 |
| 2006-07-10 | 88.82 |
| 2006-07-07 | 88.03 |
| 2006-07-06 | 87.25 |
| 2006-07-05 | 84.10 |
| 2006-07-04 | 87.25 |
| 2006-07-03 | 83.31 |
| 2006-06-30 | 80.17 |
| 2006-06-29 | 80.17 |
| 2006-06-28 | 77.81 |
| 2006-06-27 | 78.59 |
| 2006-06-26 | 78.59 |
| 2006-06-23 | 77.02 |
| 2006-06-22 | 79.38 |
| 2006-06-21 | 80.17 |
| 2006-06-20 | 80.17 |
| 2006-06-19 | 77.02 |
| 2006-06-16 | 80.95 |
| 2006-06-15 | 74.66 |
| 2006-06-14 | 72.30 |
| 2006-06-13 | 78.59 |
| 2006-06-12 | 80.95 |
| 2006-06-09 | 76.23 |
| 2006-06-08 | 77.02 |
| 2006-06-07 | 83.31 |
| 2006-06-06 | 80.95 |
| 2006-06-05 | 80.95 |
| 2006-06-02 | 84.10 |
| 2006-06-01 | 73.09 |
| 2006-05-30 | 73.87 |
| 2006-05-29 | 74.66 |
| 2006-05-26 | 72.30 |
| 2006-05-25 | 66.79 |
| 2006-05-24 | 69.15 |
| 2006-05-23 | 73.09 |
| 2006-05-22 | 73.09 |
| 2006-05-19 | 78.59 |
| 2006-05-18 | 78.59 |
| 2006-05-17 | 83.31 |
| 2006-05-16 | 81.74 |
| 2006-05-15 | 81.74 |
| 2006-05-12 | 85.67 |
| 2006-05-11 | 87.25 |
| 2006-05-10 | 85.67 |
| 2006-05-09 | 87.25 |
| 2006-05-08 | 91.18 |
| 2006-05-04 | 89.61 |
| 2006-05-03 | 88.82 |
| 2006-05-02 | 83.31 |
| 2006-04-28 | 83.31 |
| 2006-04-27 | 80.95 |
| 2006-04-26 | 82.53 |
| 2006-04-25 | 78.59 |
| 2006-04-24 | 80.95 |
| 2006-04-21 | 88.03 |
| 2006-04-20 | 87.25 |
| 2006-04-19 | 89.61 |
| 2006-04-18 | 89.61 |
| 2006-04-13 | 87.31 |
| 2006-04-12 | 85.79 |
| 2006-04-11 | 86.55 |
| 2006-04-10 | 87.31 |
| 2006-04-07 | 85.79 |
| 2006-04-06 | 86.55 |
| 2006-04-04 | 83.49 |
| 2006-04-03 | 78.14 |
| 2006-03-31 | 71.26 |
| 2006-03-30 | 74.32 |
| 2006-03-29 | 77.38 |
| 2006-03-28 | 77.38 |
| 2006-03-27 | 82.73 |
| 2006-03-24 | 78.14 |
| 2006-03-23 | 73.55 |
| 2006-03-22 | 71.26 |
| 2006-03-21 | 67.44 |
| 2006-03-20 | 63.61 |
| 2006-03-17 | 59.79 |
| 2006-03-16 | 60.56 |
| 2006-03-15 | 60.56 |
| 2006-03-14 | 58.26 |
| 2006-03-13 | 55.97 |
| 2006-03-10 | 57.50 |
| 2006-03-09 | 60.56 |
| 2006-03-08 | 58.26 |
| 2006-03-07 | 59.79 |
| 2006-03-06 | 63.61 |
| 2006-03-03 | 63.61 |
| 2006-03-02 | 62.08 |
| 2006-03-01 | 61.32 |
| 2006-02-28 | 62.85 |
| 2006-02-27 | 64.38 |
| 2006-02-24 | 63.61 |
| 2006-02-23 | 65.14 |
| 2006-02-22 | 62.85 |
| 2006-02-21 | 63.61 |
| 2006-02-20 | 65.14 |
| 2006-02-17 | 62.08 |
| 2006-02-16 | 64.38 |
| 2006-02-15 | 65.91 |
| 2006-02-14 | 65.14 |
| 2006-02-13 | 65.91 |
| 2006-02-10 | 57.50 |
| 2006-02-09 | 55.97 |
| 2006-02-08 | 56.73 |
| 2006-02-07 | 59.03 |
| 2006-02-06 | 55.97 |
| 2006-02-03 | 55.97 |
| 2006-02-02 | 59.79 |
| 2006-02-01 | 55.20 |
| 2006-01-27 | 53.67 |
| 2006-01-26 | 52.15 |
| 2006-01-25 | 50.62 |
| 2006-01-24 | 49.85 |
| 2006-01-23 | 49.85 |
| 2006-01-20 | 51.38 |
| 2006-01-19 | 52.91 |
| 2006-01-18 | 51.38 |
| 2006-01-17 | 49.85 |
| 2006-01-16 | 52.91 |
| 2006-01-13 | 52.15 |
| 2006-01-12 | 52.15 |
| 2006-01-11 | 53.67 |
| 2006-01-10 | 53.67 |
| 2006-01-09 | 52.15 |
| 2006-01-06 | 49.85 |
| 2006-01-05 | 49.85 |
| 2006-01-04 | 49.85 |
| 2006-01-03 | 46.79 |
| 2005-12-30 | 45.26 |
| 2005-12-29 | 46.79 |
| 2005-12-28 | 46.03 |
| 2005-12-23 | 45.26 |
| 2005-12-22 | 44.50 |
| 2005-12-21 | 45.26 |
| 2005-12-20 | 46.03 |
| 2005-12-19 | 46.03 |
| 2005-12-16 | 45.26 |
| 2005-12-15 | 44.50 |
| 2005-12-14 | 46.03 |
| 2005-12-13 | 45.26 |
| 2005-12-12 | 45.26 |
| 2005-12-09 | 46.03 |
| 2005-12-08 | 46.03 |
| 2005-12-07 | 47.56 |
| 2005-12-06 | 47.56 |
| 2005-12-05 | 48.32 |
| 2005-12-02 | 49.09 |
| 2005-12-01 | 47.56 |
| 2005-11-30 | 46.79 |
| 2005-11-29 | 46.79 |
| 2005-11-28 | 46.79 |
| 2005-11-25 | 46.79 |
| 2005-11-24 | 47.56 |
| 2005-11-23 | 47.56 |
| 2005-11-22 | 46.03 |
| 2005-11-21 | 46.79 |
| 2005-11-18 | 48.32 |
| 2005-11-17 | 47.56 |
| 2005-11-16 | 47.56 |
| 2005-11-15 | 47.56 |
| 2005-11-14 | 49.09 |
| 2005-11-11 | 47.56 |
| 2005-11-10 | 47.56 |
| 2005-11-09 | 49.09 |
| 2005-11-08 | 48.32 |
| 2005-11-07 | 48.32 |
| 2005-11-04 | 49.85 |
| 2005-11-03 | 49.09 |
| 2005-11-02 | 49.09 |
| 2005-11-01 | 54.44 |
| 2005-10-31 | 46.03 |
| 2005-10-28 | 44.50 |
| 2005-10-27 | 45.26 |
| 2005-10-26 | 45.26 |
| 2005-10-25 | 45.26 |
| 2005-10-24 | 45.26 |
| 2005-10-21 | 46.79 |
| 2005-10-20 | 46.79 |
| 2005-10-19 | 46.03 |
| 2005-10-18 | 47.56 |
| 2005-10-17 | 49.09 |
| 2005-10-14 | 47.56 |
| 2005-10-13 | 49.09 |
| 2005-10-12 | 48.32 |
| 2005-10-10 | 51.38 |
| 2005-10-07 | 50.62 |
| 2005-10-06 | 50.62 |
| 2005-10-05 | 51.38 |
| 2005-10-04 | 51.38 |
| 2005-10-03 | 50.62 |
| 2005-09-30 | 49.85 |
| 2005-09-29 | 50.62 |
| 2005-09-28 | 49.85 |
| 2005-09-27 | 49.85 |
| 2005-09-26 | 50.62 |
| 2005-09-23 | 51.38 |
| 2005-09-22 | 51.38 |
| 2005-09-21 | 52.15 |
| 2005-09-20 | 53.67 |
| 2005-09-16 | 49.85 |
| 2005-09-15 | 52.15 |
| 2005-09-14 | 52.91 |
| 2005-09-13 | 54.44 |
| 2005-09-12 | 55.20 |
| 2005-09-09 | 54.44 |
| 2005-09-08 | 53.67 |
| 2005-09-07 | 53.67 |
| 2005-09-06 | 53.67 |
| 2005-09-05 | 53.67 |
| 2005-09-02 | 54.44 |
| 2005-09-01 | 55.20 |
| 2005-08-31 | 54.74 |
| 2005-08-30 | 54.74 |
| 2005-08-29 | 53.99 |
| 2005-08-26 | 54.74 |
| 2005-08-25 | 54.74 |
| 2005-08-24 | 53.24 |
| 2005-08-23 | 55.50 |
| 2005-08-22 | 57.75 |
| 2005-08-19 | 57.00 |
| 2005-08-18 | 56.25 |
| 2005-08-17 | 60.00 |
| 2005-08-16 | 61.51 |
| 2005-08-15 | 56.25 |
| 2005-08-12 | 57.00 |
| 2005-08-11 | 57.00 |
| 2005-08-10 | 57.75 |
| 2005-08-09 | 57.00 |
| 2005-08-08 | 56.25 |
| 2005-08-05 | 56.25 |
| 2005-08-04 | 56.25 |
| 2005-08-03 | 57.75 |
| 2005-08-02 | 57.00 |
| 2005-08-01 | 54.74 |
| 2005-07-29 | 51.74 |
| 2005-07-28 | 53.24 |
| 2005-07-27 | 53.24 |
| 2005-07-26 | 53.99 |
| 2005-07-25 | 53.99 |
| 2005-07-22 | 55.50 |
| 2005-07-21 | 52.49 |
| 2005-07-20 | 53.24 |
| 2005-07-19 | 51.74 |
| 2005-07-18 | 47.98 |
| 2005-07-15 | 44.98 |
| 2005-07-14 | 42.73 |
| 2005-07-13 | 41.97 |
| 2005-07-12 | 42.73 |
| 2005-07-11 | 41.97 |
| 2005-07-08 | 41.97 |
| 2005-07-07 | 42.73 |
| 2005-07-06 | 42.73 |
| 2005-07-05 | 42.73 |
| 2005-07-04 | 42.73 |
| 2005-06-30 | 43.48 |
| 2005-06-29 | 44.23 |
| 2005-06-28 | 45.73 |
| 2005-06-27 | 45.73 |
| 2005-06-24 | 44.23 |
| 2005-06-23 | 45.73 |
| 2005-06-22 | 45.73 |
| 2005-06-21 | 44.98 |
| 2005-06-20 | 43.48 |
| 2005-06-17 | 44.23 |
| 2005-06-16 | 45.73 |
| 2005-06-15 | 44.98 |
| 2005-06-14 | 44.98 |
| 2005-06-13 | 44.98 |
| 2005-06-10 | 43.48 |
| 2005-06-09 | 43.48 |
| 2005-06-08 | 42.73 |
| 2005-06-07 | 41.97 |
| 2005-06-06 | 43.48 |
| 2005-06-03 | 43.48 |
| 2005-06-02 | 43.48 |
| 2005-06-01 | 43.48 |
| 2005-05-31 | 44.98 |
| 2005-05-30 | 43.48 |
| 2005-05-27 | 42.73 |
| 2005-05-26 | 44.23 |
| 2005-05-25 | 43.48 |
| 2005-05-24 | 42.73 |
| 2005-05-23 | 42.73 |
| 2005-05-20 | 43.48 |
| 2005-05-19 | 44.98 |
| 2005-05-18 | 45.73 |
| 2005-05-17 | 46.48 |
| 2005-05-13 | 44.98 |
| 2005-05-12 | 45.73 |
| 2005-05-11 | 45.73 |
| 2005-05-10 | 45.73 |
| 2005-05-09 | 46.48 |
| 2005-05-06 | 47.23 |
| 2005-05-05 | 47.98 |
| 2005-05-04 | 47.98 |
| 2005-05-03 | 47.98 |
| 2005-04-29 | 47.23 |
| 2005-04-28 | 47.98 |
| 2005-04-27 | 47.98 |
| 2005-04-26 | 49.49 |
| 2005-04-25 | 47.98 |
| 2005-04-22 | 48.74 |
| 2005-04-21 | 46.48 |
| 2005-04-20 | 44.98 |
| 2005-04-19 | 44.98 |
| 2005-04-18 | 46.48 |
| 2005-04-15 | 49.49 |
| 2005-04-14 | 49.49 |
| 2005-04-13 | 50.24 |
| 2005-04-12 | 48.74 |
| 2005-04-11 | 50.24 |
| 2005-04-08 | 50.99 |
| 2005-04-07 | 49.49 |
| 2005-04-06 | 50.99 |
| 2005-04-04 | 52.49 |
| 2005-04-01 | 54.59 |
| 2005-03-31 | 53.14 |
| 2005-03-30 | 52.41 |
| 2005-03-29 | 53.14 |
| 2005-03-24 | 54.59 |
| 2005-03-23 | 53.87 |
| 2005-03-22 | 54.59 |
| 2005-03-21 | 55.32 |
| 2005-03-18 | 55.32 |
| 2005-03-17 | 55.32 |
| 2005-03-16 | 56.78 |
| 2005-03-15 | 55.32 |
| 2005-03-14 | 54.59 |
| 2005-03-11 | 56.05 |
| 2005-03-10 | 56.78 |
| 2005-03-09 | 57.51 |
| 2005-03-08 | 56.78 |
| 2005-03-07 | 57.51 |
| 2005-03-04 | 54.59 |
| 2005-03-03 | 56.78 |
| 2005-03-02 | 56.78 |
| 2005-03-01 | 56.78 |
| 2005-02-28 | 58.24 |
| 2005-02-25 | 58.24 |
| 2005-02-24 | 56.05 |
| 2005-02-23 | 55.32 |
| 2005-02-22 | 56.05 |
| 2005-02-21 | 56.78 |
| 2005-02-18 | 58.24 |
| 2005-02-17 | 58.97 |
| 2005-02-16 | 58.24 |
| 2005-02-15 | 57.51 |
| 2005-02-14 | 59.70 |
| 2005-02-08 | 59.70 |
| 2005-02-07 | 58.97 |
| 2005-02-04 | 57.51 |
| 2005-02-03 | 54.59 |
| 2005-02-02 | 56.05 |
| 2005-02-01 | 56.78 |
| 2005-01-31 | 58.97 |
| 2005-01-28 | 57.51 |
| 2005-01-27 | 57.51 |
| 2005-01-26 | 57.51 |
| 2005-01-25 | 56.78 |
| 2005-01-24 | 56.05 |
| 2005-01-21 | 55.32 |
| 2005-01-20 | 56.78 |
| 2005-01-19 | 57.51 |
| 2005-01-18 | 58.97 |
| 2005-01-17 | 58.97 |
| 2005-01-14 | 58.97 |
| 2005-01-13 | 59.70 |
| 2005-01-12 | 60.43 |
| 2005-01-11 | 61.16 |
| 2005-01-10 | 61.16 |
| 2005-01-07 | 61.16 |
| 2005-01-06 | 64.80 |
| 2005-01-05 | 64.07 |
| 2005-01-04 | 67.72 |
| 2005-01-03 | 68.45 |
| 2004-12-31 | 61.89 |
| 2004-12-30 | 60.43 |
| 2004-12-29 | 61.16 |
| 2004-12-28 | 61.89 |
| 2004-12-24 | 61.89 |
| 2004-12-23 | 60.43 |
| 2004-12-22 | 61.16 |
| 2004-12-21 | 60.43 |
| 2004-12-20 | 61.16 |
| 2004-12-17 | 59.70 |
| 2004-12-16 | 59.70 |
| 2004-12-15 | 59.70 |
| 2004-12-14 | 58.97 |
| 2004-12-13 | 57.51 |
| 2004-12-10 | 58.97 |
| 2004-12-09 | 58.97 |
| 2004-12-08 | 60.43 |
| 2004-12-07 | 63.34 |
| 2004-12-06 | 63.34 |
| 2004-12-03 | 63.34 |
| 2004-12-02 | 62.62 |
| 2004-12-01 | 62.62 |
| 2004-11-30 | 61.89 |
| 2004-11-29 | 63.34 |
| 2004-11-26 | 62.62 |
| 2004-11-25 | 62.62 |
| 2004-11-24 | 64.07 |
| 2004-11-23 | 62.62 |
| 2004-11-22 | 61.89 |
| 2004-11-19 | 59.70 |
| 2004-11-18 | 61.89 |
| 2004-11-17 | 62.62 |
| 2004-11-16 | 59.70 |
| 2004-11-15 | 60.43 |
| 2004-11-12 | 59.70 |
| 2004-11-11 | 62.62 |
| 2004-11-10 | 61.89 |
| 2004-11-09 | 58.97 |
| 2004-11-08 | 60.43 |
| 2004-11-05 | 57.51 |
| 2004-11-04 | 56.05 |
| 2004-11-03 | 56.78 |
| 2004-11-02 | 55.32 |
| 2004-11-01 | 52.41 |
| 2004-10-29 | 52.41 |
| 2004-10-28 | 53.14 |
| 2004-10-27 | 50.22 |
| 2004-10-26 | 50.22 |
| 2004-10-25 | 50.22 |
| 2004-10-21 | 53.14 |
| 2004-10-20 | 53.87 |
| 2004-10-19 | 54.59 |
| 2004-10-18 | 51.68 |
| 2004-10-15 | 53.14 |
| 2004-10-14 | 53.14 |
| 2004-10-13 | 53.14 |
| 2004-10-12 | 56.05 |
| 2004-10-11 | 56.05 |
| 2004-10-08 | 57.51 |
| 2004-10-07 | 58.24 |
| 2004-10-06 | 58.24 |
| 2004-10-05 | 59.70 |
| 2004-10-04 | 56.05 |
| 2004-09-30 | 55.32 |
| 2004-09-28 | 53.87 |
| 2004-09-27 | 55.32 |
| 2004-09-24 | 56.78 |
| 2004-09-23 | 56.78 |
| 2004-09-22 | 56.05 |
| 2004-09-21 | 56.78 |
| 2004-09-20 | 57.51 |
| 2004-09-17 | 56.05 |
| 2004-09-16 | 55.32 |
| 2004-09-15 | 55.32 |
| 2004-09-14 | 56.05 |
| 2004-09-13 | 56.05 |
| 2004-09-10 | 53.14 |
| 2004-09-09 | 54.59 |
| 2004-09-08 | 57.51 |
| 2004-09-07 | 57.51 |
| 2004-09-06 | 56.78 |
| 2004-09-03 | 54.59 |
| 2004-09-02 | 56.05 |
| 2004-09-01 | 55.47 |
| 2004-08-31 | 53.31 |
| 2004-08-30 | 54.03 |
| 2004-08-27 | 54.75 |
| 2004-08-26 | 54.75 |
| 2004-08-25 | 52.59 |
| 2004-08-24 | 48.27 |
| 2004-08-23 | 46.83 |
| 2004-08-20 | 46.83 |
| 2004-08-19 | 47.55 |
| 2004-08-18 | 46.83 |
| 2004-08-17 | 43.95 |
| 2004-08-16 | 41.79 |
| 2004-08-13 | 45.39 |
| 2004-08-12 | 45.39 |
| 2004-08-11 | 42.51 |
| 2004-08-10 | 46.83 |
| 2004-08-09 | 46.83 |
| 2004-08-06 | 48.27 |
| 2004-08-05 | 48.99 |
| 2004-08-04 | 45.39 |
| 2004-08-03 | 46.11 |
| 2004-08-02 | 46.11 |
| 2004-07-30 | 51.15 |
| 2004-07-29 | 50.43 |
| 2004-07-28 | 49.71 |
| 2004-07-27 | 49.71 |
| 2004-07-26 | 48.99 |
| 2004-07-23 | 48.99 |
| 2004-07-22 | 46.83 |
| 2004-07-21 | 46.83 |
| 2004-07-20 | 45.39 |
| 2004-07-19 | 45.39 |
| 2004-07-16 | 44.67 |
| 2004-07-15 | 41.79 |
| 2004-07-14 | 42.51 |
| 2004-07-13 | 42.51 |
| 2004-07-12 | 42.51 |
| 2004-07-09 | 41.07 |
| 2004-07-08 | 41.07 |
| 2004-07-07 | 43.95 |
| 2004-07-06 | 44.67 |
| 2004-07-05 | 43.23 |
| 2004-07-02 | 44.67 |
| 2004-06-30 | 45.39 |
| 2004-06-29 | 44.67 |
| 2004-06-28 | 43.23 |
| 2004-06-25 | 42.51 |
| 2004-06-24 | 43.95 |
| 2004-06-23 | 38.91 |
| 2004-06-21 | 36.76 |
| 2004-06-18 | 33.88 |
| 2004-06-17 | 39.63 |
| 2004-06-16 | 43.95 |
| 2004-06-15 | 43.23 |
| 2004-06-14 | 46.11 |
| 2004-06-11 | 48.27 |
| 2004-06-10 | 44.67 |
| 2004-06-09 | 44.67 |
| 2004-06-08 | 46.11 |
| 2004-06-07 | 42.51 |
| 2004-06-04 | 39.63 |
| 2004-06-03 | 38.20 |
| 2004-06-02 | 42.51 |
| 2004-06-01 | 41.79 |
| 2004-05-31 | 42.51 |
| 2004-05-28 | 43.95 |
| 2004-05-27 | 40.35 |
| 2004-05-25 | 33.16 |
| 2004-05-24 | 34.60 |
| 2004-05-21 | 32.44 |
| 2004-05-20 | 29.56 |
| 2004-05-19 | 32.44 |
| 2004-05-18 | 25.24 |
| 2004-05-17 | 20.20 |
| 2004-05-14 | 25.24 |
| 2004-05-13 | 27.40 |
| 2004-05-12 | 33.16 |
| 2004-05-11 | 31.72 |
| 2004-05-10 | 29.56 |
| 2004-05-07 | 37.48 |
| 2004-05-06 | 41.07 |
| 2004-05-05 | 41.79 |
| 2004-05-04 | 40.35 |
| 2004-05-03 | 37.48 |
| 2004-04-30 | 34.60 |
| 2004-04-29 | 40.35 |
| 2004-04-28 | 45.39 |
| 2004-04-27 | 41.79 |
| 2004-04-26 | 43.23 |
| 2004-04-23 | 46.83 |
| 2004-04-22 | 41.79 |
| 2004-04-21 | 38.91 |
| 2004-04-20 | 47.55 |
| 2004-04-19 | 53.31 |
| 2004-04-16 | 53.31 |
| 2004-04-15 | 51.15 |
| 2004-04-14 | 56.91 |
| 2004-04-13 | 62.67 |
| 2004-04-08 | 63.96 |
| 2004-04-07 | 62.56 |
| 2004-04-06 | 63.26 |
| 2004-04-02 | 61.15 |
| 2004-04-01 | 55.52 |
| 2004-03-31 | 56.93 |
| 2004-03-30 | 54.11 |
| 2004-03-29 | 52.70 |
| 2004-03-26 | 55.52 |
| 2004-03-25 | 57.63 |
| 2004-03-24 | 60.44 |
| 2004-03-23 | 59.04 |
| 2004-03-22 | 58.33 |
| 2004-03-19 | 62.56 |
| 2004-03-18 | 61.15 |
| 2004-03-17 | 61.85 |
| 2004-03-16 | 60.44 |
| 2004-03-15 | 60.44 |
| 2004-03-12 | 61.15 |
| 2004-03-11 | 63.96 |
| 2004-03-10 | 68.18 |
| 2004-03-09 | 69.59 |
| 2004-03-08 | 72.41 |
| 2004-03-05 | 71.70 |
| 2004-03-04 | 70.30 |
| 2004-03-03 | 68.89 |
| 2004-03-02 | 72.41 |
| 2004-03-01 | 73.81 |
| 2004-02-27 | 73.81 |
| 2004-02-26 | 74.52 |
| 2004-02-25 | 73.11 |
| 2004-02-24 | 75.22 |
| 2004-02-23 | 71.70 |
| 2004-02-20 | 73.81 |
| 2004-02-19 | 73.81 |
| 2004-02-18 | 74.52 |
| 2004-02-17 | 78.74 |
| 2004-02-16 | 80.15 |
| 2004-02-13 | 78.04 |
| 2004-02-12 | 77.33 |
| 2004-02-11 | 71.00 |
| 2004-02-10 | 69.59 |
| 2004-02-09 | 66.78 |
| 2004-02-06 | 61.15 |
| 2004-02-05 | 60.44 |
| 2004-02-04 | 68.89 |
| 2004-02-03 | 68.89 |
| 2004-02-02 | 63.26 |
| 2004-01-30 | 70.30 |
| 2004-01-29 | 69.59 |
| 2004-01-28 | 71.00 |
| 2004-01-27 | 78.04 |
| 2004-01-26 | 80.15 |
| 2004-01-21 | 80.15 |
| 2004-01-20 | 73.81 |
| 2004-01-19 | 65.37 |
| 2004-01-16 | 64.67 |
| 2004-01-15 | 65.37 |
| 2004-01-14 | 67.48 |
| 2004-01-13 | 69.59 |
| 2004-01-12 | 68.89 |
| 2004-01-09 | 74.52 |
| 2004-01-08 | 75.93 |
| 2004-01-07 | 78.04 |
| 2004-01-06 | 76.63 |
| 2004-01-05 | 74.52 |
| 2004-01-02 | 66.07 |
| 2003-12-31 | 51.30 |
| 2003-12-30 | 51.30 |
| 2003-12-29 | 50.59 |
| 2003-12-24 | 51.30 |
| 2003-12-23 | 49.89 |
| 2003-12-22 | 51.30 |
| 2003-12-19 | 47.07 |
| 2003-12-18 | 46.37 |
| 2003-12-17 | 46.37 |
| 2003-12-16 | 50.59 |
| 2003-12-15 | 51.30 |
| 2003-12-12 | 54.81 |
| 2003-12-11 | 53.41 |
| 2003-12-10 | 50.59 |
| 2003-12-09 | 51.30 |
| 2003-12-08 | 49.89 |
| 2003-12-05 | 48.48 |
| 2003-12-04 | 49.18 |
| 2003-12-03 | 52.70 |
| 2003-12-02 | 53.41 |
| 2003-12-01 | 52.70 |
| 2003-11-28 | 47.07 |
| 2003-11-27 | 46.37 |
| 2003-11-26 | 46.37 |
| 2003-11-25 | 45.67 |
| 2003-11-24 | 42.85 |
| 2003-11-21 | 43.56 |
| 2003-11-20 | 44.96 |
| 2003-11-19 | 45.67 |
| 2003-11-18 | 47.78 |
| 2003-11-17 | 44.96 |
| 2003-11-14 | 47.07 |
| 2003-11-13 | 45.67 |
| 2003-11-12 | 44.96 |
| 2003-11-11 | 47.78 |
| 2003-11-10 | 44.96 |
| 2003-11-07 | 50.59 |
| 2003-11-06 | 49.18 |
| 2003-11-05 | 51.30 |
| 2003-11-04 | 52.70 |
| 2003-11-03 | 47.78 |
| 2003-10-31 | 47.07 |
| 2003-10-30 | 47.07 |
| 2003-10-29 | 48.48 |
| 2003-10-28 | 49.89 |
| 2003-10-27 | 47.78 |
| 2003-10-24 | 45.67 |
| 2003-10-23 | 44.26 |
| 2003-10-22 | 56.22 |
| 2003-10-21 | 59.74 |
| 2003-10-20 | 54.11 |
| 2003-10-17 | 44.26 |
| 2003-10-16 | 44.96 |
| 2003-10-15 | 41.44 |
| 2003-10-14 | 42.15 |
| 2003-10-13 | 43.56 |
| 2003-10-10 | 42.15 |
| 2003-10-09 | 38.63 |
| 2003-10-08 | 35.81 |
| 2003-10-07 | 38.63 |
| 2003-10-06 | 39.33 |
| 2003-10-03 | 35.81 |
| 2003-10-02 | 37.22 |
| 2003-09-30 | 30.89 |
| 2003-09-29 | 32.30 |
| 2003-09-26 | 34.41 |
| 2003-09-25 | 27.37 |
| 2003-09-24 | 23.15 |
| 2003-09-23 | 18.93 |
| 2003-09-22 | 19.63 |
| 2003-09-19 | 23.15 |
| 2003-09-18 | 23.15 |
| 2003-09-17 | 25.26 |
| 2003-09-16 | 23.85 |
| 2003-09-15 | 25.26 |
| 2003-09-11 | 21.74 |
| 2003-09-10 | 21.04 |
| 2003-09-09 | 21.74 |
| 2003-09-08 | 23.85 |
| 2003-09-05 | 21.04 |
| 2003-09-04 | 25.26 |
| 2003-09-03 | 26.38 |
| 2003-09-02 | 25.00 |
| 2003-09-01 | 27.08 |
| 2003-08-29 | 25.00 |
| 2003-08-28 | 25.00 |
| 2003-08-27 | 22.22 |
| 2003-08-26 | 21.52 |
| 2003-08-25 | 19.44 |
| 2003-08-22 | 17.36 |
| 2003-08-21 | 18.05 |
| 2003-08-20 | 18.05 |
| 2003-08-19 | 18.05 |
| 2003-08-18 | 15.97 |
| 2003-08-15 | 13.19 |
| 2003-08-14 | 11.80 |
| 2003-08-13 | 13.89 |
| 2003-08-12 | 15.27 |
| 2003-08-11 | 11.80 |
| 2003-08-08 | 6.94 |
| 2003-08-07 | 2.77 |
| 2003-08-06 | 0.69 |
| 2003-08-05 | 6.94 |
| 2003-08-04 | 4.16 |
| 2003-08-01 | 6.94 |
| 2003-07-31 | 6.25 |
| 2003-07-30 | 5.55 |
| 2003-07-29 | 6.94 |
| 2003-07-28 | -3.48 |
| 2003-07-25 | -5.56 |
| 2003-07-24 | -4.86 |
| 2003-07-23 | -5.56 |
| 2003-07-22 | -6.25 |
| 2003-07-21 | -6.95 |
| 2003-07-18 | -6.95 |
| 2003-07-17 | -7.64 |
| 2003-07-16 | -4.17 |
| 2003-07-15 | -7.64 |
| 2003-07-14 | -6.25 |
| 2003-07-11 | -8.34 |
| 2003-07-10 | -8.34 |
| 2003-07-09 | -8.34 |
| 2003-07-08 | -7.64 |
| 2003-07-07 | -6.95 |
| 2003-07-04 | -9.73 |
| 2003-07-03 | -9.03 |
| 2003-07-02 | -9.03 |
| 2003-06-30 | -9.73 |
| 2003-06-27 | -9.03 |
| 2003-06-26 | -9.73 |
| 2003-06-25 | -10.42 |
| 2003-06-24 | -10.42 |
| 2003-06-23 | -9.73 |
| 2003-06-20 | -9.73 |
| 2003-06-19 | -9.03 |
| 2003-06-18 | -10.42 |
| 2003-06-17 | -9.03 |
| 2003-06-16 | -8.34 |
| 2003-06-13 | -9.03 |
| 2003-06-12 | -9.73 |
| 2003-06-11 | -9.73 |
| 2003-06-10 | -11.11 |
| 2003-06-09 | -10.42 |
| 2003-06-06 | -11.81 |
| 2003-06-05 | -11.81 |
| 2003-06-03 | -11.11 |
| 2003-06-02 | -11.11 |
| 2003-05-30 | -11.11 |
| 2003-05-29 | -11.11 |
| 2003-05-28 | -10.42 |
| 2003-05-27 | -11.11 |
| 2003-05-26 | -9.03 |
| 2003-05-23 | -11.11 |
| 2003-05-22 | -11.81 |
| 2003-05-21 | -11.81 |
| 2003-05-20 | -11.81 |
| 2003-05-19 | -9.73 |
| 2003-05-16 | -12.50 |
| 2003-05-15 | -12.50 |
| 2003-05-14 | -12.50 |
| 2003-05-13 | -12.50 |
| 2003-05-12 | -12.50 |
| 2003-05-09 | -14.59 |
| 2003-05-07 | -14.59 |
| 2003-05-06 | -13.89 |
| 2003-05-05 | -13.20 |
| 2003-05-02 | -14.59 |
| 2003-04-30 | -15.28 |
| 2003-04-29 | -14.59 |
| 2003-04-28 | -16.67 |
| 2003-04-25 | -18.06 |
| 2003-04-24 | -18.06 |
| 2003-04-23 | -18.06 |
| 2003-04-22 | -15.97 |
| 2003-04-17 | -15.97 |
| 2003-04-16 | -14.59 |
| 2003-04-15 | -14.59 |
| 2003-04-14 | -13.89 |
| 2003-04-11 | -11.81 |
| 2003-04-10 | -9.73 |
| 2003-04-09 | -10.42 |
| 2003-04-08 | -9.03 |
| 2003-04-07 | -9.73 |
| 2003-04-04 | -9.03 |
| 2003-04-03 | -9.70 |
| 2003-04-02 | -10.37 |
| 2003-04-01 | -10.37 |
| 2003-03-31 | -11.71 |
| 2003-03-28 | -7.69 |
| 2003-03-27 | -9.70 |
| 2003-03-26 | -8.36 |
| 2003-03-25 | -7.69 |
| 2003-03-24 | -8.36 |
| 2003-03-21 | -7.69 |
| 2003-03-20 | -7.69 |
| 2003-03-19 | -9.03 |
| 2003-03-18 | -9.70 |
| 2003-03-17 | -9.03 |
| 2003-03-14 | -7.02 |
| 2003-03-13 | -6.36 |
| 2003-03-12 | -8.36 |
| 2003-03-11 | -12.38 |
| 2003-03-10 | -14.38 |
| 2003-03-07 | -13.71 |
| 2003-03-06 | -13.71 |
| 2003-03-05 | -11.04 |
| 2003-03-04 | -11.04 |
| 2003-03-03 | -11.04 |
| 2003-02-28 | -14.38 |
| 2003-02-27 | -14.38 |
| 2003-02-26 | -13.71 |
| 2003-02-25 | -14.38 |
| 2003-02-24 | -13.71 |
| 2003-02-21 | -13.71 |
| 2003-02-20 | -13.04 |
| 2003-02-19 | -13.71 |
| 2003-02-18 | -14.38 |
| 2003-02-17 | -15.05 |
| 2003-02-14 | -15.05 |
| 2003-02-13 | -15.05 |
| 2003-02-12 | -15.05 |
| 2003-02-11 | -15.05 |
| 2003-02-10 | -15.05 |
| 2003-02-07 | -15.05 |
| 2003-02-06 | -14.38 |
| 2003-02-05 | -15.72 |
| 2003-02-04 | -16.39 |
| 2003-01-30 | -17.06 |
| 2003-01-29 | -17.73 |
| 2003-01-28 | -17.06 |
| 2003-01-27 | -17.73 |
| 2003-01-24 | -17.06 |
| 2003-01-23 | -15.72 |
| 2003-01-22 | -16.39 |
| 2003-01-21 | -17.06 |
| 2003-01-20 | -17.06 |
| 2003-01-17 | -17.06 |
| 2003-01-16 | -17.06 |
| 2003-01-15 | -15.72 |
| 2003-01-14 | -16.39 |
| 2003-01-13 | -15.72 |
| 2003-01-10 | -17.06 |
| 2003-01-09 | -17.73 |
| 2003-01-08 | -17.06 |
| 2003-01-07 | -17.06 |
| 2003-01-06 | -17.06 |
| 2003-01-03 | -17.06 |
| 2003-01-02 | -17.73 |
| 2002-12-31 | -18.40 |
| 2002-12-30 | -19.06 |
| 2002-12-27 | -16.39 |
| 2002-12-24 | -15.72 |
| 2002-12-23 | -15.72 |
| 2002-12-20 | -19.06 |
| 2002-12-19 | -19.06 |
| 2002-12-18 | -19.73 |
| 2002-12-17 | -18.40 |
| 2002-12-16 | -19.73 |
| 2002-12-13 | -19.06 |
| 2002-12-12 | -18.40 |
| 2002-12-11 | -19.73 |
| 2002-12-10 | -20.40 |
| 2002-12-09 | -19.73 |
| 2002-12-06 | -19.73 |
| 2002-12-05 | -19.73 |
| 2002-12-04 | -19.73 |
| 2002-12-03 | -18.40 |
| 2002-12-02 | -18.40 |
| 2002-11-29 | -18.40 |
| 2002-11-28 | -17.06 |
| 2002-11-27 | -19.06 |
| 2002-11-26 | -19.06 |
| 2002-11-25 | -22.41 |
| 2002-11-22 | -22.41 |
| 2002-11-21 | -23.08 |
| 2002-11-20 | -22.41 |
| 2002-11-19 | -22.41 |
| 2002-11-18 | -23.08 |
| 2002-11-15 | -22.41 |
| 2002-11-14 | -23.08 |
| 2002-11-13 | -22.41 |
| 2002-11-12 | -23.08 |
| 2002-11-11 | -23.08 |
| 2002-11-08 | -22.41 |
| 2002-11-07 | -21.74 |
| 2002-11-06 | -21.07 |
| 2002-11-05 | -21.07 |
| 2002-11-04 | -21.74 |
| 2002-11-01 | -21.74 |
| 2002-10-31 | -23.08 |
| 2002-10-30 | -21.07 |
| 2002-10-29 | -24.42 |
| 2002-10-28 | -21.07 |
| 2002-10-25 | -21.74 |
| 2002-10-24 | -20.40 |
| 2002-10-23 | -20.40 |
| 2002-10-22 | -23.75 |
| 2002-10-21 | -22.41 |
| 2002-10-18 | -21.74 |
| 2002-10-17 | -22.41 |
| 2002-10-16 | -23.08 |
| 2002-10-15 | -23.08 |
| 2002-10-11 | -25.08 |
| 2002-10-10 | -25.08 |
| 2002-10-09 | -24.42 |
| 2002-10-08 | -23.75 |
| 2002-10-07 | -23.75 |
| 2002-10-04 | -22.41 |
| 2002-10-03 | -19.73 |
| 2002-10-02 | -16.39 |
| 2002-09-30 | -14.38 |
| 2002-09-27 | -13.71 |
| 2002-09-26 | -15.05 |
| 2002-09-25 | -19.06 |
| 2002-09-24 | -18.40 |
| 2002-09-23 | -18.40 |
| 2002-09-20 | -19.73 |
| 2002-09-19 | -20.40 |
| 2002-09-18 | -21.74 |
| 2002-09-17 | -18.40 |
| 2002-09-16 | -20.40 |
| 2002-09-13 | -17.06 |
| 2002-09-12 | -15.72 |
| 2002-09-11 | -15.72 |
| 2002-09-10 | -15.72 |
| 2002-09-09 | -15.05 |
| 2002-09-06 | -15.72 |
| 2002-09-05 | -16.39 |
| 2002-09-04 | -16.39 |
| 2002-09-03 | -17.05 |
| 2002-09-02 | -15.73 |
| 2002-08-30 | -14.41 |
| 2002-08-29 | -13.75 |
| 2002-08-28 | -13.10 |
| 2002-08-27 | -11.78 |
| 2002-08-26 | -11.78 |
| 2002-08-23 | -11.78 |
| 2002-08-22 | -10.46 |
| 2002-08-21 | -11.78 |
| 2002-08-20 | -9.80 |
| 2002-08-19 | -11.12 |
| 2002-08-16 | -11.12 |
| 2002-08-15 | -10.46 |
| 2002-08-14 | -13.10 |
| 2002-08-13 | -12.44 |
| 2002-08-12 | -13.75 |
| 2002-08-09 | -11.12 |
| 2002-08-08 | -11.12 |
| 2002-08-07 | -10.46 |
| 2002-08-06 | -13.75 |
| 2002-08-05 | -12.44 |
| 2002-08-02 | -10.46 |
| 2002-08-01 | -9.80 |
| 2002-07-31 | -11.12 |
| 2002-07-30 | -13.10 |
| 2002-07-29 | -14.41 |
| 2002-07-26 | -9.80 |
| 2002-07-25 | -10.46 |
| 2002-07-24 | -9.80 |
| 2002-07-23 | -9.80 |
| 2002-07-22 | -17.05 |
| 2002-07-19 | -13.75 |
| 2002-07-18 | -11.78 |
| 2002-07-17 | -10.46 |
| 2002-07-16 | -10.46 |
| 2002-07-15 | -5.85 |
| 2002-07-12 | -3.88 |
| 2002-07-11 | -2.56 |
| 2002-07-10 | -3.22 |
| 2002-07-09 | -2.56 |
| 2002-07-08 | -4.54 |
| 2002-07-05 | -3.88 |
| 2002-07-04 | -1.25 |
| 2002-07-03 | -2.56 |
| 2002-07-02 | -3.88 |
| 2002-06-28 | -3.22 |
| 2002-06-27 | -3.88 |
| 2002-06-26 | -5.85 |
| 2002-06-25 | -1.90 |
| 2002-06-24 | -1.90 |
| 2002-06-21 | -3.88 |
| 2002-06-20 | -2.56 |
| 2002-06-19 | -4.54 |
| 2002-06-18 | -0.59 |
| 2002-06-17 | -0.59 |
| 2002-06-14 | 0.73 |
| 2002-06-13 | 1.39 |
| 2002-06-12 | 1.39 |
| 2002-06-11 | 0.73 |
| 2002-06-10 | 0.73 |
| 2002-06-07 | 1.39 |
| 2002-06-06 | 1.39 |
| 2002-06-05 | 2.05 |
| 2002-06-04 | 1.39 |
| 2002-06-03 | 2.70 |
| 2002-05-31 | 2.05 |
| 2002-05-30 | 4.02 |
| 2002-05-29 | 0.73 |
| 2002-05-28 | 2.70 |
| 2002-05-27 | 4.68 |
| 2002-05-24 | 7.31 |
| 2002-05-23 | 7.31 |
| 2002-05-22 | 7.97 |
| 2002-05-21 | 8.63 |
| 2002-05-17 | 8.63 |
| 2002-05-16 | 7.31 |
| 2002-05-15 | 7.31 |
| 2002-05-14 | 7.31 |
| 2002-05-13 | 7.97 |
| 2002-05-10 | 7.31 |
| 2002-05-09 | 7.31 |
| 2002-05-08 | 7.31 |
| 2002-05-07 | 11.92 |
| 2002-05-06 | 11.92 |
| 2002-05-03 | 13.24 |
| 2002-05-02 | 9.29 |
| 2002-04-30 | 5.34 |
| 2002-04-29 | 4.68 |
| 2002-04-26 | 4.68 |
| 2002-04-25 | -0.59 |
| 2002-04-24 | 0.73 |
| 2002-04-23 | 0.73 |
| 2002-04-22 | 0.07 |
| 2002-04-19 | 1.39 |
| 2002-04-18 | 1.39 |
| 2002-04-17 | 1.39 |
| 2002-04-16 | 1.39 |
| 2002-04-15 | 1.39 |
| 2002-04-12 | 1.39 |
| 2002-04-11 | 1.39 |
| 2002-04-10 | 0.73 |
| 2002-04-09 | 1.39 |
| 2002-04-08 | 1.78 |
| 2002-04-04 | 1.78 |
| 2002-04-03 | 3.06 |
| 2002-04-02 | 3.06 |
| 2002-03-28 | 2.42 |
| 2002-03-27 | -0.14 |
| 2002-03-26 | -3.34 |
| 2002-03-25 | -2.06 |
| 2002-03-22 | -2.06 |
| 2002-03-21 | -2.70 |
| 2002-03-20 | -2.06 |
| 2002-03-19 | -0.14 |
| 2002-03-18 | -0.14 |
| 2002-03-15 | -1.42 |
| 2002-03-14 | -1.42 |
| 2002-03-13 | -2.06 |
| 2002-03-12 | -3.34 |
| 2002-03-11 | -3.34 |
| 2002-03-08 | -6.54 |
| 2002-03-07 | -6.54 |
| 2002-03-06 | -6.54 |
| 2002-03-05 | -6.54 |
| 2002-03-04 | -5.90 |
| 2002-03-01 | -7.18 |
| 2002-02-28 | -6.54 |
| 2002-02-27 | -5.90 |
| 2002-02-26 | -4.62 |
| 2002-02-25 | -3.98 |
| 2002-02-22 | -3.98 |
| 2002-02-21 | -3.34 |
| 2002-02-20 | -3.98 |
| 2002-02-19 | -2.70 |
| 2002-02-18 | -5.90 |
| 2002-02-15 | -7.82 |
| 2002-02-11 | -7.82 |
| 2002-02-08 | -8.46 |
| 2002-02-07 | -9.74 |
| 2002-02-06 | -10.38 |
| 2002-02-05 | -10.38 |
| 2002-02-04 | -10.38 |
| 2002-02-01 | -9.10 |
| 2002-01-31 | -9.10 |
| 2002-01-30 | -8.46 |
| 2002-01-29 | -9.10 |
| 2002-01-28 | -9.10 |
| 2002-01-25 | -10.38 |
| 2002-01-24 | -9.10 |
| 2002-01-23 | -10.38 |
| 2002-01-22 | -9.74 |
| 2002-01-21 | -9.10 |
| 2002-01-18 | -9.10 |
| 2002-01-17 | -9.74 |
| 2002-01-16 | -7.82 |
| 2002-01-15 | -9.74 |
| 2002-01-14 | -5.90 |
| 2002-01-11 | -5.90 |
| 2002-01-10 | -5.26 |
| 2002-01-09 | -5.90 |
| 2002-01-08 | -5.26 |
| 2002-01-07 | -4.62 |
| 2002-01-04 | -4.62 |
| 2002-01-03 | -5.90 |
| 2002-01-02 | -3.98 |
| 2001-12-31 | -5.90 |
| 2001-12-28 | -5.90 |
| 2001-12-27 | -4.62 |
| 2001-12-24 | -3.98 |
| 2001-12-21 | -5.26 |
| 2001-12-20 | -2.70 |
| 2001-12-19 | -1.42 |
| 2001-12-18 | -0.78 |
| 2001-12-17 | -3.34 |
| 2001-12-14 | -3.98 |
| 2001-12-13 | -7.18 |
| 2001-12-12 | -3.34 |
| 2001-12-11 | -2.06 |
| 2001-12-10 | -0.78 |
| 2001-12-07 | -0.78 |
| 2001-12-06 | -2.06 |
| 2001-12-05 | -2.70 |
| 2001-12-04 | -5.90 |
| 2001-12-03 | -7.82 |
| 2001-11-30 | -7.18 |
| 2001-11-29 | -7.18 |
| 2001-11-28 | -7.18 |
| 2001-11-27 | -8.46 |
| 2001-11-26 | -8.46 |
| 2001-11-23 | -11.66 |
| 2001-11-22 | -12.94 |
| 2001-11-21 | -12.30 |
| 2001-11-20 | -12.94 |
| 2001-11-19 | -14.22 |
| 2001-11-16 | -13.58 |
| 2001-11-15 | -12.94 |
| 2001-11-14 | -12.94 |
| 2001-11-13 | -13.58 |
| 2001-11-12 | -12.30 |
| 2001-11-09 | -11.02 |
| 2001-11-08 | -11.02 |
| 2001-11-07 | -12.30 |
| 2001-11-06 | -13.58 |
| 2001-11-05 | -12.94 |
| 2001-11-02 | -14.22 |
| 2001-11-01 | -12.94 |
| 2001-10-31 | -14.22 |
| 2001-10-30 | -14.22 |
| 2001-10-29 | -15.50 |
| 2001-10-26 | -14.22 |
| 2001-10-24 | -15.50 |
| 2001-10-23 | -14.86 |
| 2001-10-22 | -14.86 |
| 2001-10-19 | -14.22 |
| 2001-10-18 | -13.58 |
| 2001-10-17 | -12.94 |
| 2001-10-16 | -12.94 |
| 2001-10-15 | -12.94 |
| 2001-10-12 | -11.66 |
| 2001-10-11 | -10.38 |
| 2001-10-10 | -11.66 |
| 2001-10-09 | -10.38 |
| 2001-10-08 | -10.38 |
| 2001-10-05 | -11.66 |
| 2001-10-04 | -11.02 |
| 2001-10-03 | -11.66 |
| 2001-09-28 | -3.34 |
| 2001-09-27 | -10.38 |
| 2001-09-26 | -12.94 |
| 2001-09-25 | -15.50 |
| 2001-09-24 | -16.78 |
| 2001-09-21 | -20.62 |
| 2001-09-20 | -21.26 |
| 2001-09-19 | -24.46 |
| 2001-09-18 | -28.30 |
| 2001-09-17 | -28.94 |
| 2001-09-14 | -23.18 |
| 2001-09-13 | -23.18 |
| 2001-09-12 | -26.38 |
| 2001-09-11 | -19.34 |
| 2001-09-10 | -19.34 |
| 2001-09-07 | -18.06 |
| 2001-09-06 | -18.06 |
| 2001-09-05 | -19.34 |
| 2001-09-04 | -20.61 |
| 2001-09-03 | -19.98 |
| 2001-08-31 | -19.98 |
| 2001-08-30 | -19.34 |
| 2001-08-29 | -19.34 |
| 2001-08-28 | -19.34 |
| 2001-08-27 | -19.34 |
| 2001-08-24 | -19.34 |
| 2001-08-23 | -18.71 |
| 2001-08-22 | -19.98 |
| 2001-08-21 | -19.34 |
| 2001-08-20 | -18.71 |
| 2001-08-17 | -18.71 |
| 2001-08-16 | -17.44 |
| 2001-08-15 | -16.17 |
| 2001-08-14 | -15.53 |
| 2001-08-13 | -17.44 |
| 2001-08-10 | -15.53 |
| 2001-08-09 | -17.44 |
| 2001-08-08 | -14.26 |
| 2001-08-07 | -15.53 |
| 2001-08-06 | -14.26 |
| 2001-08-03 | -11.72 |
| 2001-08-02 | -11.09 |
| 2001-08-01 | -12.36 |
| 2001-07-31 | -13.63 |
| 2001-07-30 | -13.63 |
| 2001-07-27 | -12.36 |
| 2001-07-26 | -12.36 |
| 2001-07-24 | -12.99 |
| 2001-07-23 | -12.36 |
| 2001-07-20 | -12.36 |
| 2001-07-19 | -12.36 |
| 2001-07-18 | -9.82 |
| 2001-07-17 | -8.55 |
| 2001-07-16 | -11.09 |
| 2001-07-13 | -11.09 |
| 2001-07-12 | -12.36 |
| 2001-07-11 | -14.26 |
| 2001-07-10 | -13.63 |
| 2001-07-09 | -13.63 |
| 2001-07-05 | -12.36 |
| 2001-07-04 | -11.09 |
| 2001-07-03 | -11.09 |
| 2001-06-29 | -10.45 |
| 2001-06-28 | -9.82 |
| 2001-06-27 | -8.55 |
| 2001-06-26 | -9.82 |
| 2001-06-22 | -10.45 |
| 2001-06-21 | -9.82 |
| 2001-06-20 | -9.82 |
| 2001-06-19 | -9.82 |
| 2001-06-18 | -10.45 |
| 2001-06-15 | -12.36 |
| 2001-06-14 | -11.72 |
| 2001-06-13 | -9.82 |
| 2001-06-12 | -9.18 |
| 2001-06-11 | -8.55 |
| 2001-06-08 | -6.64 |
| 2001-06-07 | -6.01 |
| 2001-06-06 | -7.28 |
| 2001-06-05 | -8.55 |
| 2001-06-04 | -9.18 |
| 2001-06-01 | -9.18 |
| 2001-05-31 | -9.82 |
| 2001-05-30 | -9.82 |
| 2001-05-29 | -9.18 |
| 2001-05-28 | -6.64 |
| 2001-05-25 | -4.74 |
| 2001-05-24 | -4.74 |
| 2001-05-23 | -5.37 |
| 2001-05-22 | -7.28 |
| 2001-05-21 | -13.63 |
| 2001-05-18 | -16.17 |
| 2001-05-17 | -16.17 |
| 2001-05-16 | -16.17 |
| 2001-05-15 | -14.26 |
| 2001-05-14 | -17.44 |
| 2001-05-11 | -16.17 |
| 2001-05-10 | -15.53 |
| 2001-05-09 | -14.26 |
| 2001-05-08 | -13.63 |
| 2001-05-07 | -11.72 |
| 2001-05-04 | -7.28 |
| 2001-05-03 | -11.72 |
| 2001-05-02 | -12.36 |
| 2001-04-27 | -14.90 |
| 2001-04-26 | -14.90 |
| 2001-04-25 | -16.17 |
| 2001-04-24 | -16.17 |
| 2001-04-23 | -14.26 |
| 2001-04-20 | -14.90 |
| 2001-04-19 | -14.26 |
| 2001-04-18 | -12.99 |
| 2001-04-17 | -13.63 |
| 2001-04-12 | -14.64 |
| 2001-04-11 | -15.27 |
| 2001-04-10 | -15.89 |
| 2001-04-09 | -14.02 |
| 2001-04-06 | -15.27 |
| 2001-04-04 | -15.89 |
| 2001-04-03 | -14.64 |
| 2001-04-02 | -11.53 |
| 2001-03-30 | -9.04 |
| 2001-03-29 | -13.40 |
| 2001-03-28 | -14.64 |
| 2001-03-27 | -17.13 |
| 2001-03-26 | -16.51 |
| 2001-03-23 | -21.50 |
| 2001-03-22 | -22.12 |
| 2001-03-21 | -22.12 |
| 2001-03-20 | -22.12 |
| 2001-03-19 | -21.50 |
| 2001-03-16 | -21.50 |
| 2001-03-15 | -22.74 |
| 2001-03-14 | -22.74 |
| 2001-03-13 | -23.99 |
| 2001-03-12 | -22.74 |
| 2001-03-09 | -20.25 |
| 2001-03-08 | -20.87 |
| 2001-03-07 | -20.87 |
| 2001-03-06 | -20.25 |
| 2001-03-05 | -20.87 |
| 2001-03-02 | -22.12 |
| 2001-03-01 | -22.74 |
| 2001-02-28 | -19.63 |
| 2001-02-27 | -16.51 |
| 2001-02-26 | -14.02 |
| 2001-02-23 | -15.27 |
| 2001-02-22 | -15.89 |
| 2001-02-21 | -15.89 |
| 2001-02-20 | -14.02 |
| 2001-02-19 | -14.02 |
| 2001-02-16 | -14.02 |
| 2001-02-15 | -12.77 |
| 2001-02-14 | -12.77 |
| 2001-02-13 | -9.66 |
| 2001-02-12 | -13.40 |
| 2001-02-09 | -12.77 |
| 2001-02-08 | -13.40 |
| 2001-02-07 | -14.64 |
| 2001-02-06 | -15.27 |
| 2001-02-05 | -14.64 |
| 2001-02-02 | -15.27 |
| 2001-02-01 | -15.89 |
| 2001-01-31 | -16.51 |
| 2001-01-30 | -17.76 |
| 2001-01-29 | -14.02 |
| 2001-01-23 | -13.40 |
| 2001-01-22 | -13.40 |
| 2001-01-19 | -14.64 |
| 2001-01-18 | -15.27 |
| 2001-01-17 | -17.76 |
| 2001-01-16 | -18.38 |
| 2001-01-15 | -17.76 |
| 2001-01-12 | -16.51 |
| 2001-01-11 | -17.13 |
| 2001-01-10 | -15.27 |
| 2001-01-09 | -15.27 |
| 2001-01-08 | -13.40 |
| 2001-01-05 | -15.27 |
| 2001-01-04 | -12.77 |
| 2001-01-03 | -15.27 |
| 2001-01-02 | -14.64 |
| 2000-12-29 | -16.51 |
| 2000-12-28 | -16.51 |
| 2000-12-27 | -17.13 |
| 2000-12-22 | -19.00 |
| 2000-12-21 | -20.25 |
| 2000-12-20 | -18.38 |
| 2000-12-19 | -18.38 |
| 2000-12-18 | -20.25 |
| 2000-12-15 | -19.00 |
| 2000-12-14 | -13.40 |
| 2000-12-13 | -14.02 |
| 2000-12-12 | -18.38 |
| 2000-12-11 | -20.87 |
| 2000-12-08 | -20.87 |
| 2000-12-07 | -20.25 |
| 2000-12-06 | -22.12 |
| 2000-12-05 | -20.87 |
| 2000-12-04 | -22.74 |
| 2000-12-01 | -19.00 |
| 2000-11-30 | -21.50 |
| 2000-11-29 | -20.87 |
| 2000-11-28 | -19.63 |
| 2000-11-27 | -20.25 |
| 2000-11-24 | -19.00 |
| 2000-11-23 | -18.38 |
| 2000-11-22 | -18.38 |
| 2000-11-21 | -15.27 |
| 2000-11-20 | -14.64 |
| 2000-11-17 | -14.64 |
| 2000-11-16 | -12.15 |
| 2000-11-15 | -10.28 |
| 2000-11-14 | -12.77 |
| 2000-11-13 | -14.02 |
| 2000-11-10 | -10.28 |
| 2000-11-09 | -9.66 |
| 2000-11-08 | -10.28 |
| 2000-11-07 | -7.17 |
| 2000-11-06 | -7.79 |
| 2000-11-03 | -6.54 |
| 2000-11-02 | -9.04 |
| 2000-11-01 | -17.13 |
| 2000-10-31 | -23.99 |
| 2000-10-30 | -28.35 |
| 2000-10-27 | -27.10 |
| 2000-10-26 | -27.73 |
| 2000-10-25 | -29.60 |
| 2000-10-24 | -31.46 |
| 2000-10-23 | -28.35 |
| 2000-10-20 | -26.48 |
| 2000-10-19 | -30.22 |
| 2000-10-18 | -26.48 |
| 2000-10-17 | -21.50 |
| 2000-10-16 | -19.00 |
| 2000-10-13 | -16.51 |
| 2000-10-12 | -15.89 |
| 2000-10-11 | -17.13 |
| 2000-10-10 | -14.64 |
| 2000-10-09 | -14.02 |
| 2000-10-05 | -12.15 |
| 2000-10-04 | -11.53 |
| 2000-10-03 | -10.28 |
| 2000-09-29 | -7.17 |
| 2000-09-28 | -13.40 |
| 2000-09-27 | -13.40 |
| 2000-09-26 | -14.02 |
| 2000-09-25 | -14.02 |
| 2000-09-22 | -16.51 |
| 2000-09-21 | -17.13 |
| 2000-09-20 | -14.02 |
| 2000-09-19 | -17.13 |
| 2000-09-18 | -17.76 |
| 2000-09-15 | -14.02 |
| 2000-09-14 | -15.89 |
| 2000-09-12 | -15.27 |
| 2000-09-11 | -11.53 |
| 2000-09-08 | -7.17 |
| 2000-09-07 | -5.92 |
| 2000-09-06 | -4.67 |
| 2000-09-05 | -4.05 |
| 2000-09-04 | -3.43 |
| 2000-09-01 | -4.05 |
| 2000-08-31 | -4.05 |
| 2000-08-30 | -4.05 |
| 2000-08-29 | -4.05 |
| 2000-08-28 | -3.43 |
| 2000-08-25 | -2.80 |
| 2000-08-24 | -3.43 |
| 2000-08-23 | -0.94 |
| 2000-08-22 | -0.31 |
| 2000-08-21 | -4.67 |
| 2000-08-18 | -5.92 |
| 2000-08-17 | -5.92 |
| 2000-08-16 | -4.05 |
| 2000-08-15 | -5.30 |
| 2000-08-14 | -5.30 |
| 2000-08-11 | -4.05 |
| 2000-08-10 | -3.43 |
| 2000-08-09 | -1.56 |
| 2000-08-08 | -2.80 |
| 2000-08-07 | -2.18 |
| 2000-08-04 | -1.56 |
| 2000-08-03 | -2.80 |
| 2000-08-02 | -0.94 |
| 2000-08-01 | -3.43 |
| 2000-07-31 | -4.67 |
| 2000-07-28 | -2.80 |
| 2000-07-27 | -2.18 |
| 2000-07-26 | 0.31 |
| 2000-07-25 | 1.56 |
| 2000-07-24 | 0.31 |
| 2000-07-21 | -0.31 |
| 2000-07-20 | -2.80 |
| 2000-07-19 | -4.05 |
| 2000-07-18 | -2.18 |
| 2000-07-17 | 1.56 |
| 2000-07-14 | 8.41 |
| 2000-07-13 | 9.66 |
| 2000-07-12 | -2.80 |
| 2000-07-11 | -4.67 |
| 2000-07-10 | -5.30 |
| 2000-07-07 | -4.67 |
| 2000-07-06 | -4.67 |
| 2000-07-05 | -4.67 |
| 2000-07-04 | -5.30 |
| 2000-07-03 | -5.92 |
| 2000-06-30 | -6.54 |
| 2000-06-29 | -6.54 |
| 2000-06-28 | -6.54 |
| 2000-06-27 | -6.54 |
| 2000-06-26 | -5.30 |
| 2000-06-23 | -6.54 |
| 2000-06-22 | -7.17 |
| 2000-06-21 | -8.41 |
| 2000-06-20 | -8.41 |
| 2000-06-19 | -8.41 |
| 2000-06-16 | -8.41 |
| 2000-06-15 | -7.17 |
| 2000-06-14 | -7.79 |
| 2000-06-13 | -7.79 |
| 2000-06-12 | -8.41 |
| 2000-06-09 | -9.04 |
| 2000-06-08 | -8.41 |
| 2000-06-07 | -9.04 |
| 2000-06-05 | -9.04 |
| 2000-06-02 | -9.04 |
| 2000-06-01 | -9.04 |
| 2000-05-31 | -9.04 |
| 2000-05-30 | -9.66 |
| 2000-05-29 | -9.04 |
| 2000-05-26 | -9.04 |
| 2000-05-25 | -9.04 |
| 2000-05-24 | -9.04 |
| 2000-05-23 | -9.04 |
| 2000-05-22 | -9.04 |
| 2000-05-19 | -8.41 |
| 2000-05-18 | -9.04 |
| 2000-05-17 | -8.41 |
| 2000-05-16 | -9.04 |
| 2000-05-15 | -9.04 |
| 2000-05-12 | -9.66 |
| 2000-05-10 | -9.66 |
| 2000-05-09 | -9.66 |
| 2000-05-08 | -10.28 |
| 2000-05-05 | -10.28 |
| 2000-05-04 | -10.28 |
| 2000-05-03 | -10.28 |
| 2000-05-02 | -10.28 |
| 2000-04-28 | -10.28 |
| 2000-04-27 | -10.90 |
| 2000-04-26 | -10.90 |
| 2000-04-25 | -10.28 |
| 2000-04-20 | -10.28 |
| 2000-04-19 | -12.15 |
| 2000-04-18 | -12.15 |
| 2000-04-17 | -14.64 |
| 2000-04-14 | -13.40 |
| 2000-04-13 | -12.15 |
| 2000-04-12 | -12.77 |
| 2000-04-11 | -10.90 |
| 2000-04-10 | -11.53 |
| 2000-04-07 | -12.15 |
| 2000-04-06 | -12.77 |
| 2000-04-05 | -14.64 |
| 2000-04-03 | -16.51 |
| 2000-03-31 | -13.40 |
| 2000-03-30 | -14.64 |
| 2000-03-29 | -14.02 |
| 2000-03-28 | -12.77 |
| 2000-03-27 | -10.90 |
| 2000-03-24 | -10.90 |
| 2000-03-23 | -10.28 |
| 2000-03-22 | -9.66 |
| 2000-03-21 | -10.90 |
| 2000-03-20 | -12.15 |
| 2000-03-17 | -9.04 |
| 2000-03-16 | -11.53 |
| 2000-03-15 | -13.40 |
| 2000-03-14 | -14.02 |
| 2000-03-13 | -13.40 |
| 2000-03-10 | -13.40 |
| 2000-03-09 | -12.77 |
| 2000-03-08 | -12.77 |
| 2000-03-07 | -12.77 |
| 2000-03-06 | -11.53 |
| 2000-03-03 | -11.53 |
| 2000-03-02 | -11.53 |
| 2000-03-01 | -12.15 |
| 2000-02-29 | -8.41 |
| 2000-02-28 | -9.66 |
| 2000-02-25 | -15.27 |
| 2000-02-24 | -20.25 |
| 2000-02-23 | -15.27 |
| 2000-02-22 | -11.53 |
| 2000-02-21 | -16.51 |
| 2000-02-18 | -15.27 |
| 2000-02-17 | -15.89 |
| 2000-02-16 | -12.77 |
| 2000-02-15 | -12.15 |
| 2000-02-14 | -14.02 |
| 2000-02-11 | -12.77 |
| 2000-02-10 | -10.28 |
| 2000-02-09 | -7.17 |
| 2000-02-08 | -2.80 |
| 2000-02-03 | -6.54 |
| 2000-02-02 | -7.79 |
| 2000-02-01 | -10.90 |
| 2000-01-31 | -11.53 |
| 2000-01-28 | -12.77 |
| 2000-01-27 | -14.02 |
| 2000-01-26 | -14.02 |
| 2000-01-25 | -14.02 |
| 2000-01-24 | -12.15 |
| 2000-01-21 | -8.41 |
| 2000-01-20 | -6.54 |
| 2000-01-19 | -13.40 |
| 2000-01-18 | -14.02 |
| 2000-01-17 | -13.40 |
| 2000-01-14 | -14.02 |
| 2000-01-13 | -14.02 |
| 2000-01-12 | -12.15 |
| 2000-01-11 | -15.89 |
| 2000-01-10 | -15.89 |
| 2000-01-07 | -21.50 |
| 2000-01-06 | -27.10 |
| 2000-01-05 | -23.99 |
| 2000-01-04 | -19.63 |
| 2000-01-03 | -19.63 |
| 1999-12-30 | -19.00 |
| 1999-12-29 | -20.87 |
| 1999-12-28 | -17.76 |
| 1999-12-24 | -16.51 |
| 1999-12-23 | -18.38 |
| 1999-12-22 | -22.12 |
| 1999-12-21 | -20.87 |
| 1999-12-20 | -15.89 |
| 1999-12-17 | -17.13 |
| 1999-12-16 | -17.13 |
| 1999-12-15 | -12.15 |
| 1999-12-14 | -17.13 |
| 1999-12-13 | -12.77 |
| 1999-12-10 | -21.50 |
| 1999-12-09 | -26.48 |
| 1999-12-08 | -22.74 |
| 1999-12-07 | -27.10 |
| 1999-12-06 | -20.87 |
| 1999-12-03 | -30.84 |
| 1999-12-02 | -31.46 |
| 1999-12-01 | -38.01 |
| 1999-11-30 | -40.81 |
| 1999-11-29 | -43.93 |
| 1999-11-26 | -45.17 |
| 1999-11-25 | -43.30 |
| 1999-11-24 | -40.50 |
| 1999-11-23 | -41.12 |
| 1999-11-22 | -40.19 |
| 1999-11-19 | -41.43 |
| 1999-11-18 | -41.43 |
| 1999-11-17 | -41.43 |
| 1999-11-16 | -38.94 |
| 1999-11-15 | -43.30 |
| 1999-11-12 | -44.55 |
| 1999-11-11 | -44.55 |
| 1999-11-10 | -44.24 |
| 1999-11-09 | -44.55 |
| 1999-11-08 | -45.48 |
| 1999-11-05 | -43.61 |
| 1999-11-04 | -42.99 |
| 1999-11-03 | -46.42 |
| 1999-11-02 | -48.29 |
| 1999-11-01 | -46.11 |
| 1999-10-29 | -43.30 |
| 1999-10-28 | -45.48 |
| 1999-10-27 | -44.24 |
| 1999-10-26 | -41.43 |
| 1999-10-25 | -37.70 |
| 1999-10-22 | -39.25 |
| 1999-10-21 | -41.12 |
| 1999-10-20 | -47.66 |
| 1999-10-19 | -47.98 |
| 1999-10-15 | -46.73 |
| 1999-10-14 | -53.89 |
| 1999-10-13 | -54.52 |
| 1999-10-12 | -53.89 |
| 1999-10-11 | -53.89 |
| 1999-10-08 | -53.89 |
| 1999-10-07 | -54.52 |
| 1999-10-06 | -53.58 |
| 1999-10-05 | -53.58 |
| 1999-10-04 | -53.58 |
| 1999-09-30 | -52.34 |
| 1999-09-29 | -52.96 |
| 1999-09-28 | -53.27 |
| 1999-09-27 | -53.27 |
| 1999-09-24 | -52.34 |
| 1999-09-23 | -51.71 |
| 1999-09-22 | -50.47 |
| 1999-09-21 | -49.84 |
| 1999-09-20 | -48.91 |
| 1999-09-17 | -47.66 |
| 1999-09-15 | -48.29 |
| 1999-09-14 | -47.04 |
| 1999-09-13 | -46.73 |
| 1999-09-10 | -47.98 |
| 1999-09-09 | -49.22 |
| 1999-09-08 | -50.47 |
| 1999-09-07 | -50.99 |
| 1999-09-06 | -50.38 |
| 1999-09-03 | -51.89 |
| 1999-09-02 | -51.89 |
| 1999-09-01 | -50.99 |
| 1999-08-31 | -50.68 |
| 1999-08-30 | -49.47 |
| 1999-08-27 | -49.47 |
| 1999-08-26 | -48.87 |
| 1999-08-25 | -47.96 |
| 1999-08-24 | -48.26 |
| 1999-08-23 | -49.47 |
| 1999-08-20 | -37.67 |
| 1999-08-19 | -35.25 |
| 1999-08-18 | -38.28 |
| 1999-08-17 | -38.89 |
| 1999-08-16 | -38.28 |
| 1999-08-13 | -38.28 |
| 1999-08-12 | -35.86 |
| 1999-08-11 | -37.67 |
| 1999-08-10 | -40.10 |
| 1999-08-09 | -36.46 |
| 1999-08-06 | -31.02 |
| 1999-08-05 | -28.60 |
| 1999-08-04 | -27.39 |
| 1999-08-03 | -24.36 |
| 1999-08-02 | -23.76 |
| 1999-07-30 | -27.39 |
| 1999-07-29 | -27.39 |
| 1999-07-28 | -25.57 |
| 1999-07-27 | -26.18 |
| 1999-07-26 | -31.02 |
| 1999-07-23 | -24.36 |
| 1999-07-22 | -21.34 |
| 1999-07-21 | -20.73 |
| 1999-07-20 | -20.13 |
| 1999-07-19 | -20.13 |
| 1999-07-16 | -17.71 |
| 1999-07-15 | -14.68 |
| 1999-07-14 | -19.52 |
| 1999-07-13 | -15.29 |
| 1999-07-12 | -13.47 |
| 1999-07-09 | -12.26 |
| 1999-07-08 | -15.29 |
| 1999-07-07 | -15.29 |
| 1999-07-06 | -12.87 |
| 1999-07-05 | -13.47 |
| 1999-07-02 | -23.76 |
| 1999-06-30 | -27.39 |
| 1999-06-29 | -21.94 |
| 1999-06-28 | -32.23 |
| 1999-06-25 | -33.44 |
| 1999-06-24 | -31.62 |
| 1999-06-23 | -30.41 |
| 1999-06-22 | -31.62 |
| 1999-06-21 | -36.46 |
| 1999-06-17 | -38.89 |
| 1999-06-16 | -40.70 |
| 1999-06-15 | -40.70 |
| 1999-06-14 | -37.67 |
| 1999-06-11 | -38.89 |
| 1999-06-10 | -41.61 |
| 1999-06-09 | -42.21 |
| 1999-06-08 | -41.31 |
| 1999-06-07 | -41.91 |
| 1999-06-04 | -43.12 |
| 1999-06-03 | -42.21 |
| 1999-06-02 | -42.21 |
| 1999-06-01 | -42.21 |
| 1999-05-31 | -41.61 |
| 1999-05-28 | -42.82 |
| 1999-05-27 | -41.31 |
| 1999-05-26 | -41.31 |
| 1999-05-25 | -39.49 |
| 1999-05-24 | -35.86 |
| 1999-05-21 | -41.31 |
| 1999-05-20 | -40.10 |
| 1999-05-19 | -40.40 |
| 1999-05-18 | -39.49 |
| 1999-05-17 | -39.49 |
| 1999-05-14 | -38.28 |
| 1999-05-13 | -37.67 |
| 1999-05-12 | -36.46 |
| 1999-05-11 | -37.67 |
| 1999-05-10 | -37.07 |
| 1999-05-07 | -35.25 |
| 1999-05-06 | -32.83 |
| 1999-05-05 | -32.83 |
| 1999-05-04 | -32.83 |
| 1999-05-03 | -32.23 |
| 1999-04-30 | -31.02 |
| 1999-04-29 | -34.65 |
| 1999-04-28 | -35.25 |
| 1999-04-27 | -31.62 |
| 1999-04-26 | -28.60 |
| 1999-04-23 | -29.81 |
| 1999-04-22 | -33.44 |
| 1999-04-21 | -40.70 |
| 1999-04-20 | -41.31 |
| 1999-04-19 | -38.28 |
| 1999-04-16 | -39.49 |
| 1999-04-15 | -39.49 |
| 1999-04-14 | -41.31 |
| 1999-04-13 | -41.61 |
| 1999-04-12 | -46.45 |
| 1999-04-09 | -47.36 |
| 1999-04-08 | -48.57 |
| 1999-04-07 | -50.38 |
| 1999-04-01 | -51.89 |
| 1999-03-31 | -52.50 |
| 1999-03-30 | -53.10 |
| 1999-03-29 | -52.80 |
| 1999-03-26 | -51.59 |
| 1999-03-25 | -50.68 |
| 1999-03-24 | -50.99 |
| 1999-03-23 | -49.78 |
| 1999-03-22 | -51.29 |
| 1999-03-19 | -51.29 |
| 1999-03-18 | -52.20 |
| 1999-03-17 | -49.78 |
| 1999-03-16 | -52.20 |
| 1999-03-15 | -52.20 |
| 1999-03-12 | -55.22 |
| 1999-03-11 | -55.83 |
| 1999-03-10 | -57.34 |
| 1999-03-09 | -57.95 |
| 1999-03-08 | -60.06 |
| 1999-03-05 | -59.46 |
| 1999-03-04 | -58.85 |
| 1999-03-03 | -58.55 |
| 1999-03-02 | -58.25 |
| 1999-03-01 | -56.74 |
| 1999-02-26 | -57.04 |
| 1999-02-25 | -57.34 |
| 1999-02-24 | -57.04 |
| 1999-02-23 | -57.64 |
| 1999-02-22 | -53.10 |
| 1999-02-19 | -46.15 |
| 1999-02-15 | -44.94 |
| 1999-02-12 | -45.54 |
| 1999-02-11 | -47.96 |
| 1999-02-10 | -48.26 |
| 1999-02-09 | -48.26 |
| 1999-02-08 | -49.17 |
| 1999-02-05 | -48.87 |
| 1999-02-04 | -46.15 |
| 1999-02-03 | -44.94 |
| 1999-02-02 | -43.12 |
| 1999-02-01 | -44.03 |
| 1999-01-29 | -44.33 |
| 1999-01-28 | -44.63 |
| 1999-01-27 | -41.00 |
| 1999-01-26 | -45.24 |
| 1999-01-25 | -47.36 |
| 1999-01-22 | -46.75 |
| 1999-01-21 | -43.12 |
| 1999-01-20 | -41.31 |
| 1999-01-19 | -39.49 |
| 1999-01-18 | -35.86 |
| 1999-01-15 | -34.04 |
| 1999-01-14 | -36.46 |
| 1999-01-13 | -34.04 |
| 1999-01-12 | -26.78 |
| 1999-01-11 | -26.18 |
| 1999-01-08 | -23.76 |
| 1999-01-07 | -21.94 |
| 1999-01-06 | -23.15 |
| 1999-01-05 | -26.78 |
| 1999-01-04 | -27.39 |
| 1998-12-31 | -24.97 |
| 1998-12-30 | -23.15 |
| 1998-12-29 | -23.15 |
| 1998-12-28 | -23.15 |
| 1998-12-24 | -21.34 |
| 1998-12-23 | -23.76 |
| 1998-12-22 | -21.94 |
| 1998-12-21 | -21.34 |
| 1998-12-18 | -21.94 |
| 1998-12-17 | -22.55 |
| 1998-12-16 | -21.94 |
| 1998-12-15 | -21.94 |
| 1998-12-14 | -21.34 |
| 1998-12-11 | -18.92 |
| 1998-12-10 | -15.89 |
| 1998-12-09 | -16.50 |
| 1998-12-08 | -17.10 |
| 1998-12-07 | -14.68 |
| 1998-12-04 | -21.34 |
| 1998-12-03 | -22.55 |
| 1998-12-02 | -24.36 |
| 1998-12-01 | -24.36 |
| 1998-11-30 | -21.34 |
| 1998-11-27 | -17.71 |
| 1998-11-26 | -16.50 |
| 1998-11-25 | -14.68 |
| 1998-11-24 | -12.26 |
| 1998-11-23 | -14.68 |
| 1998-11-20 | -18.92 |
| 1998-11-19 | -15.89 |
| 1998-11-18 | -16.50 |
| 1998-11-17 | -24.36 |
| 1998-11-16 | -23.76 |
| 1998-11-13 | -24.36 |
| 1998-11-12 | -24.97 |
| 1998-11-11 | -23.76 |
| 1998-11-10 | -25.57 |
| 1998-11-09 | -25.57 |
| 1998-11-06 | -26.18 |
| 1998-11-05 | -29.81 |
| 1998-11-04 | -27.39 |
| 1998-11-03 | -26.78 |
| 1998-11-02 | -32.83 |
| 1998-10-30 | -37.67 |
| 1998-10-29 | -38.89 |
| 1998-10-27 | -37.07 |
| 1998-10-26 | -37.67 |
| 1998-10-23 | -37.07 |
| 1998-10-22 | -38.28 |
| 1998-10-21 | -34.65 |
| 1998-10-20 | -34.65 |
| 1998-10-19 | -35.86 |
| 1998-10-16 | -40.10 |
| 1998-10-15 | -43.73 |
| 1998-10-14 | -41.61 |
| 1998-10-13 | -44.63 |
| 1998-10-12 | -44.94 |
| 1998-10-09 | -48.87 |
| 1998-10-08 | -51.59 |
| 1998-10-07 | -53.41 |
| 1998-10-05 | -53.10 |
| 1998-09-30 | -50.08 |
| 1998-09-29 | -54.32 |
| 1998-09-28 | -53.41 |
| 1998-09-25 | -52.80 |
| 1998-09-24 | -52.20 |
| 1998-09-23 | -54.92 |
| 1998-09-22 | -54.01 |
| 1998-09-21 | -55.53 |
| 1998-09-18 | -51.89 |
| 1998-09-17 | -50.68 |
| 1998-09-16 | -48.57 |
| 1998-09-15 | -47.96 |
| 1998-09-14 | -48.57 |
| 1998-09-11 | -50.38 |
| 1998-09-10 | -48.57 |
| 1998-09-09 | -50.68 |
| 1998-09-08 | -48.26 |
| 1998-09-07 | -51.29 |
| 1998-09-04 | -60.06 |
| 1998-09-03 | -64.30 |
| 1998-09-02 | -64.90 |
| 1998-09-01 | -64.90 |
| 1998-08-31 | -64.30 |
| 1998-08-28 | -64.90 |
| 1998-08-27 | -63.09 |
| 1998-08-26 | -60.97 |
| 1998-08-25 | -60.37 |
| 1998-08-24 | -61.64 |
| 1998-08-21 | -60.46 |
| 1998-08-20 | -58.98 |
| 1998-08-19 | -61.05 |
| 1998-08-18 | -62.82 |
| 1998-08-14 | -61.64 |
| 1998-08-13 | -62.52 |
| 1998-08-12 | -60.75 |
| 1998-08-11 | -59.57 |
| 1998-08-10 | -57.80 |
| 1998-08-07 | -54.85 |
| 1998-08-06 | -54.55 |
| 1998-08-05 | -52.78 |
| 1998-08-04 | -52.78 |
| 1998-08-03 | -52.49 |
| 1998-07-31 | -50.13 |
| 1998-07-30 | -49.24 |
| 1998-07-29 | -50.13 |
| 1998-07-28 | -47.77 |
| 1998-07-27 | -47.47 |
| 1998-07-24 | -45.41 |
| 1998-07-23 | -47.18 |
| 1998-07-22 | -45.41 |
| 1998-07-21 | -43.93 |
| 1998-07-20 | -43.05 |
| 1998-07-17 | -40.98 |
| 1998-07-16 | -40.39 |
| 1998-07-15 | -43.93 |
| 1998-07-14 | -44.82 |
| 1998-07-13 | -45.11 |
| 1998-07-10 | -43.64 |
| 1998-07-09 | -43.34 |
| 1998-07-08 | -45.11 |
| 1998-07-07 | -46.00 |
| 1998-07-06 | -44.23 |
| 1998-07-03 | -43.34 |
| 1998-07-02 | -40.98 |
| 1998-06-30 | -41.86 |
| 1998-06-29 | -40.39 |
| 1998-06-26 | -37.44 |
| 1998-06-25 | -35.08 |
| 1998-06-24 | -34.49 |
| 1998-06-23 | -35.67 |
| 1998-06-22 | -38.62 |
| 1998-06-19 | -30.95 |
| 1998-06-18 | -36.26 |
| 1998-06-17 | -44.52 |
| 1998-06-16 | -49.24 |
| 1998-06-15 | -47.77 |
| 1998-06-12 | -42.75 |
| 1998-06-11 | -45.41 |
| 1998-06-10 | -48.36 |
| 1998-06-09 | -46.00 |
| 1998-06-08 | -41.27 |
| 1998-06-05 | -33.90 |
| 1998-06-04 | -30.95 |
| 1998-06-03 | -27.40 |
| 1998-06-02 | -30.36 |
| 1998-06-01 | -30.36 |
| 1998-05-29 | -25.63 |
| 1998-05-28 | -25.04 |
| 1998-05-27 | -20.91 |
| 1998-05-26 | -15.60 |
| 1998-05-25 | -14.42 |
| 1998-05-22 | -12.06 |
| 1998-05-21 | -11.47 |
| 1998-05-20 | -9.70 |
| 1998-05-19 | -13.83 |
| 1998-05-18 | -16.78 |
| 1998-05-15 | -15.01 |
| 1998-05-14 | -13.24 |
| 1998-05-13 | -19.14 |
| 1998-05-12 | -11.47 |
| 1998-05-11 | -6.16 |
| 1998-05-08 | -3.80 |
| 1998-05-07 | -7.34 |
| 1998-05-06 | -6.75 |
| 1998-05-05 | -8.52 |
| 1998-05-04 | 0.33 |
| 1998-05-01 | 4.47 |
| 1998-04-30 | 4.47 |
| 1998-04-29 | 6.24 |
| 1998-04-28 | 9.19 |
| 1998-04-27 | 8.01 |
| 1998-04-24 | 10.96 |
| 1998-04-23 | 10.96 |
| 1998-04-22 | 12.14 |
| 1998-04-21 | 14.50 |
| 1998-04-20 | 14.50 |
| 1998-04-17 | 15.68 |
| 1998-04-16 | 15.09 |
| 1998-04-15 | 17.45 |
| 1998-04-14 | 18.28 |
| 1998-04-09 | 13.71 |
| 1998-04-08 | 10.85 |
| 1998-04-07 | 7.42 |
| 1998-04-03 | 9.71 |
| 1998-04-02 | 16.56 |
| 1998-04-01 | 16.56 |
| 1998-03-31 | 17.71 |
| 1998-03-30 | 17.13 |
| 1998-03-27 | 19.99 |
| 1998-03-26 | 21.13 |
| 1998-03-25 | 21.71 |
| 1998-03-24 | 29.13 |
| 1998-03-23 | 23.42 |
| 1998-03-20 | 22.85 |
| 1998-03-19 | 21.71 |
| 1998-03-18 | 16.56 |
| 1998-03-17 | 14.28 |
| 1998-03-16 | 14.28 |
| 1998-03-13 | 15.99 |
| 1998-03-12 | 15.42 |
| 1998-03-11 | 20.56 |
| 1998-03-10 | 13.71 |
| 1998-03-09 | 10.85 |
| 1998-03-06 | 6.28 |
| 1998-03-05 | 4.56 |
| 1998-03-04 | 14.28 |
| 1998-03-03 | 17.13 |
| 1998-03-02 | 10.85 |
| 1998-02-27 | 23.99 |
| 1998-02-26 | 11.42 |
| 1998-02-25 | 5.14 |
| 1998-02-24 | -5.15 |
| 1998-02-23 | -4.58 |
| 1998-02-20 | -6.29 |
| 1998-02-19 | -10.29 |
| 1998-02-18 | -17.15 |
| 1998-02-17 | -21.15 |
| 1998-02-16 | -17.15 |
| 1998-02-13 | -18.86 |
| 1998-02-12 | -12.58 |
| 1998-02-11 | -12.01 |
| 1998-02-10 | -9.15 |
| 1998-02-09 | -5.15 |
| 1998-02-06 | -9.15 |
| 1998-02-05 | -25.15 |
| 1998-02-04 | -29.15 |
| 1998-02-03 | -26.29 |
| 1998-02-02 | -37.15 |
| 1998-01-27 | -49.43 |
| 1998-01-26 | -54.29 |
| 1998-01-23 | -56.29 |
| 1998-01-22 | -54.29 |
| 1998-01-21 | -48.58 |
| 1998-01-20 | -46.29 |
| 1998-01-19 | -43.43 |
| 1998-01-16 | -48.86 |
| 1998-01-15 | -46.58 |
| 1998-01-14 | -37.15 |
| 1998-01-13 | -42.86 |
| 1998-01-12 | -40.58 |
| 1998-01-09 | -20.58 |
| 1998-01-08 | -14.29 |
| 1998-01-07 | -8.58 |
| 1998-01-06 | 2.85 |
| 1998-01-05 | 7.42 |
| 1998-01-02 | 10.85 |
| 1997-12-31 | 8.56 |
| 1997-12-30 | 10.85 |
| 1997-12-29 | 5.14 |
| 1997-12-24 | 5.14 |
| 1997-12-23 | 6.85 |
| 1997-12-22 | 6.85 |
| 1997-12-19 | 13.13 |
| 1997-12-18 | 15.42 |
| 1997-12-17 | 15.42 |
| 1997-12-16 | 13.71 |
| 1997-12-15 | 16.56 |
| 1997-12-12 | 16.56 |
| 1997-12-11 | 14.28 |
| 1997-12-10 | 18.85 |
| 1997-12-09 | 24.56 |
| 1997-12-08 | 26.85 |
| 1997-12-05 | 32.56 |
| 1997-12-04 | 27.42 |
| 1997-12-03 | 15.42 |
| 1997-12-02 | 10.85 |
| 1997-12-01 | 2.85 |
| 1997-11-28 | 2.85 |
| 1997-11-27 | 9.71 |
| 1997-11-26 | 10.28 |
| 1997-11-25 | 9.13 |
| 1997-11-24 | 10.85 |
| 1997-11-21 | 21.13 |
| 1997-11-20 | 15.99 |
| 1997-11-19 | 17.71 |
| 1997-11-18 | 18.28 |
| 1997-11-17 | 21.13 |
| 1997-11-14 | 14.28 |
| 1997-11-13 | 3.99 |
| 1997-11-12 | 5.71 |
| 1997-11-11 | 14.28 |
| 1997-11-10 | 13.71 |
| 1997-11-07 | 21.13 |
| 1997-11-06 | 23.99 |
| 1997-11-05 | 37.13 |
| 1997-11-04 | 35.99 |
| 1997-11-03 | 33.70 |
| 1997-10-31 | 10.85 |
| 1997-10-30 | 6.28 |
| 1997-10-29 | 7.42 |
| 1997-10-28 | -5.15 |
| 1997-10-27 | 10.85 |
| 1997-10-24 | 15.99 |
| 1997-10-23 | -0.01 |
| 1997-10-22 | 34.85 |
| 1997-10-21 | 55.42 |
| 1997-10-20 | 67.99 |
| 1997-10-17 | 70.84 |
| 1997-10-16 | 66.84 |
| 1997-10-15 | 48.56 |
| 1997-10-14 | 60.56 |
| 1997-10-13 | 67.42 |
| 1997-10-09 | 81.13 |
| 1997-10-08 | 111.98 |
| 1997-10-07 | 113.13 |
| 1997-10-06 | 117.13 |
| 1997-10-03 | 127.98 |
| 1997-09-30 | 127.41 |
| 1997-09-29 | 129.13 |
| 1997-09-26 | 133.70 |
| 1997-09-25 | 126.27 |
| 1997-09-24 | 111.98 |
| 1997-09-23 | 121.70 |
| 1997-09-22 | 144.55 |
| 1997-09-19 | 160.55 |
| 1997-09-18 | 162.84 |
| 1997-09-16 | 163.98 |
| 1997-09-15 | 166.27 |
| 1997-09-12 | 157.70 |
| 1997-09-11 | 150.27 |
| 1997-09-10 | 158.27 |
| 1997-09-09 | 159.41 |
| 1997-09-08 | 145.70 |
| 1997-09-05 | 138.27 |
| 1997-09-04 | 144.55 |
| 1997-09-03 | 154.84 |
| 1997-09-02 | 137.70 |
| 1997-09-01 | 184.55 |
| 1997-08-29 | 168.55 |
| 1997-08-28 | 157.12 |
| 1997-08-27 | 151.41 |
| 1997-08-26 | 149.12 |
| 1997-08-25 | 135.30 |
| 1997-08-22 | 154.62 |
| 1997-08-21 | 153.48 |
| 1997-08-20 | 164.28 |
| 1997-08-19 | 129.04 |
| 1997-08-15 | 147.80 |
| 1997-08-14 | 135.30 |
| 1997-08-13 | 135.87 |
| 1997-08-12 | 117.11 |
| 1997-08-11 | 112.56 |
| 1997-08-08 | 110.29 |
| 1997-08-07 | 109.15 |
| 1997-08-06 | 114.84 |
| 1997-08-05 | 113.70 |
| 1997-08-04 | 112.56 |
| 1997-08-01 | 114.27 |
| 1997-07-31 | 113.13 |
| 1997-07-30 | 118.81 |
| 1997-07-29 | 123.93 |
| 1997-07-28 | 115.97 |
| 1997-07-25 | 119.95 |
| 1997-07-24 | 116.54 |
| 1997-07-23 | 110.86 |
| 1997-07-22 | 110.86 |
| 1997-07-21 | 113.13 |
| 1997-07-18 | 119.38 |
| 1997-07-17 | 120.52 |
| 1997-07-16 | 123.93 |
| 1997-07-15 | 126.20 |
| 1997-07-14 | 126.20 |
| 1997-07-11 | 113.13 |
| 1997-07-10 | 102.90 |
| 1997-07-09 | 97.22 |
| 1997-07-08 | 122.79 |
| 1997-07-07 | 127.34 |
| 1997-07-04 | 130.75 |
| 1997-07-03 | 142.12 |
| 1997-06-27 | 154.62 |
| 1997-06-26 | 129.04 |
| 1997-06-25 | 127.34 |
| 1997-06-24 | 129.61 |
| 1997-06-23 | 145.53 |
| 1997-06-20 | 163.15 |
| 1997-06-19 | 148.94 |
| 1997-06-18 | 122.79 |
| 1997-06-17 | 119.38 |
| 1997-06-16 | 111.43 |
| 1997-06-13 | 103.47 |
| 1997-06-12 | 81.87 |
| 1997-06-11 | 108.02 |
| 1997-06-10 | 122.22 |
| 1997-06-06 | 112.56 |
| 1997-06-05 | 104.04 |
| 1997-06-04 | 94.94 |
| 1997-06-03 | 104.61 |
| 1997-06-02 | 110.29 |
| 1997-05-30 | 96.65 |
| 1997-05-29 | 93.24 |
| 1997-05-28 | 81.87 |
| 1997-05-27 | 66.53 |
| 1997-05-26 | 62.55 |
| 1997-05-23 | 62.55 |
| 1997-05-22 | 63.12 |
| 1997-05-21 | 60.27 |
| 1997-05-20 | 61.98 |
| 1997-05-19 | 65.39 |
| 1997-05-16 | 55.73 |
| 1997-05-15 | 51.18 |
| 1997-05-14 | 48.91 |
| 1997-05-13 | 34.70 |
| 1997-05-12 | 30.15 |
| 1997-05-09 | 31.86 |
| 1997-05-08 | 30.72 |
| 1997-05-07 | 27.31 |
| 1997-05-06 | 29.58 |
| 1997-05-05 | 32.43 |
| 1997-05-02 | 28.45 |
| 1997-05-01 | 27.88 |
| 1997-04-30 | 27.88 |
| 1997-04-29 | 29.02 |
| 1997-04-28 | 31.29 |
| 1997-04-25 | 33.56 |
| 1997-04-24 | 20.49 |
| 1997-04-23 | 19.92 |
| 1997-04-22 | 18.79 |
| 1997-04-21 | 19.35 |
| 1997-04-18 | 21.63 |
| 1997-04-17 | 21.06 |
| 1997-04-16 | 23.33 |
| 1997-04-15 | 22.76 |
| 1997-04-14 | 21.63 |
| 1997-04-11 | 22.73 |
| 1997-04-10 | 21.63 |
| 1997-04-09 | 23.29 |
| 1997-04-08 | 23.84 |
| 1997-04-07 | 25.50 |
| 1997-04-04 | 23.84 |
| 1997-04-03 | 20.52 |
| 1997-04-02 | 21.63 |
| 1997-04-01 | 21.63 |
| 1997-03-27 | 23.29 |
| 1997-03-26 | 23.29 |
| 1997-03-25 | 23.84 |
| 1997-03-24 | 22.73 |
| 1997-03-21 | 24.39 |
| 1997-03-20 | 22.73 |
| 1997-03-19 | 23.84 |
| 1997-03-18 | 20.52 |
| 1997-03-17 | 22.73 |
| 1997-03-14 | 21.07 |
| 1997-03-13 | 23.84 |
| 1997-03-12 | 27.71 |
| 1997-03-11 | 33.24 |
| 1997-03-10 | 34.90 |
| 1997-03-07 | 37.11 |
| 1997-03-06 | 31.03 |
| 1997-03-05 | 28.26 |
| 1997-03-04 | 30.47 |
| 1997-03-03 | 32.13 |
| 1997-02-28 | 32.68 |
| 1997-02-27 | 37.11 |
| 1997-02-26 | 30.47 |
| 1997-02-25 | 26.05 |
| 1997-02-24 | 24.94 |
| 1997-02-21 | 21.07 |
| 1997-02-20 | 20.52 |
| 1997-02-19 | 17.20 |
| 1997-02-18 | 15.55 |
| 1997-02-17 | 17.76 |
| 1997-02-14 | 17.20 |
| 1997-02-13 | 17.76 |
| 1997-02-12 | 19.97 |
| 1997-02-11 | 20.52 |
| 1997-02-10 | 21.63 |
| 1997-02-05 | 23.29 |
| 1997-02-04 | 17.76 |
| 1997-02-03 | 17.76 |
| 1997-01-31 | 17.76 |
| 1997-01-30 | 18.31 |
| 1997-01-29 | 16.10 |
| 1997-01-28 | 21.07 |
| 1997-01-27 | 19.97 |
| 1997-01-24 | 19.97 |
| 1997-01-23 | 22.18 |
| 1997-01-22 | 21.07 |
| 1997-01-21 | 21.07 |
| 1997-01-20 | 19.97 |
| 1997-01-17 | 18.86 |
| 1997-01-16 | 19.42 |
| 1997-01-15 | 20.52 |
| 1997-01-14 | 16.65 |
| 1997-01-13 | 11.68 |
| 1997-01-10 | 6.15 |
| 1997-01-09 | 3.94 |
| 1997-01-08 | 4.49 |
| 1997-01-07 | 5.59 |
| 1997-01-06 | 6.70 |
| 1997-01-03 | 6.15 |
| 1997-01-02 | 6.70 |
| 1996-12-31 | 7.81 |
| 1996-12-30 | 8.36 |
| 1996-12-27 | 5.04 |
| 1996-12-24 | 2.83 |
| 1996-12-23 | 1.17 |
| 1996-12-20 | 0.07 |
| 1996-12-19 | -2.15 |
| 1996-12-18 | -1.59 |
| 1996-12-17 | -0.49 |
| 1996-12-16 | -1.04 |
| 1996-12-13 | 0.07 |
| 1996-12-12 | 2.28 |
| 1996-12-11 | 0.07 |
| 1996-12-10 | 2.28 |
| 1996-12-09 | 0.07 |
| 1996-12-06 | 0.07 |
| 1996-12-05 | 2.83 |
| 1996-12-04 | 2.83 |
| 1996-12-03 | 4.49 |
| 1996-12-02 | 5.04 |
| 1996-11-29 | 4.49 |
| 1996-11-28 | 5.59 |
| 1996-11-27 | 6.70 |
| 1996-11-26 | 5.59 |
| 1996-11-25 | 5.59 |
| 1996-11-22 | 7.25 |
| 1996-11-21 | 5.04 |
| 1996-11-20 | 5.59 |
| 1996-11-19 | 1.72 |
| 1996-11-18 | 2.28 |
| 1996-11-15 | 2.83 |
| 1996-11-14 | 1.17 |
| 1996-11-13 | 0.62 |
| 1996-11-12 | 1.72 |
| 1996-11-11 | 2.83 |
| 1996-11-08 | 2.83 |
| 1996-11-07 | 1.72 |
| 1996-11-06 | -1.59 |
| 1996-11-05 | -2.70 |
| 1996-11-04 | -2.70 |
| 1996-11-01 | -2.15 |
| 1996-10-31 | -2.70 |
| 1996-10-30 | -3.25 |
| 1996-10-29 | -3.80 |
| 1996-10-28 | -4.91 |
| 1996-10-25 | -4.91 |
| 1996-10-24 | -4.36 |
| 1996-10-23 | -3.80 |
| 1996-10-22 | -3.25 |
| 1996-10-18 | -3.80 |
| 1996-10-17 | -4.36 |
| 1996-10-16 | -3.25 |
| 1996-10-15 | -2.15 |
| 1996-10-14 | -3.80 |
| 1996-10-11 | -3.80 |
| 1996-10-10 | -4.36 |
| 1996-10-09 | -3.80 |
| 1996-10-08 | -3.25 |
| 1996-10-07 | -3.80 |
| 1996-10-04 | -4.91 |
| 1996-10-03 | -3.80 |
| 1996-10-02 | -9.89 |
| 1996-10-01 | -9.89 |
| 1996-09-30 | -10.44 |
| 1996-09-27 | -10.44 |
| 1996-09-26 | -10.99 |
| 1996-09-25 | -9.89 |
| 1996-09-24 | -9.89 |
| 1996-09-23 | -9.33 |
| 1996-09-20 | -9.33 |
| 1996-09-19 | -10.44 |
| 1996-09-18 | -10.99 |
| 1996-09-17 | -9.33 |
| 1996-09-16 | -9.89 |
| 1996-09-13 | -12.10 |
| 1996-09-12 | -12.65 |
| 1996-09-11 | -12.10 |
| 1996-09-10 | -11.54 |
| 1996-09-09 | -11.54 |
| 1996-09-06 | -12.65 |
| 1996-09-05 | -12.65 |
| 1996-09-04 | -9.89 |
| 1996-09-03 | -12.10 |
| 1996-09-02 | -9.33 |
| 1996-08-30 | -8.78 |
| 1996-08-29 | -8.78 |
| 1996-08-28 | -8.78 |
| 1996-08-27 | -9.89 |
| 1996-08-23 | -10.43 |
| 1996-08-22 | -10.43 |
| 1996-08-21 | -9.34 |
| 1996-08-20 | -9.34 |
| 1996-08-19 | -9.34 |
| 1996-08-16 | -10.98 |
| 1996-08-15 | -12.07 |
| 1996-08-14 | -11.52 |
| 1996-08-13 | -11.52 |
| 1996-08-12 | -9.34 |
| 1996-08-09 | -8.25 |
| 1996-08-08 | -4.97 |
| 1996-08-07 | -5.52 |
| 1996-08-06 | -6.61 |
| 1996-08-05 | -7.70 |
| 1996-08-02 | -8.79 |
| 1996-08-01 | -8.79 |
| 1996-07-31 | -9.89 |
| 1996-07-30 | -10.43 |
| 1996-07-29 | -10.43 |
| 1996-07-26 | -8.79 |
| 1996-07-25 | -8.25 |
| 1996-07-24 | -8.25 |
| 1996-07-23 | -8.25 |
| 1996-07-22 | -10.43 |
| 1996-07-19 | -9.34 |
| 1996-07-18 | -9.89 |
| 1996-07-17 | -10.98 |
| 1996-07-16 | -10.98 |
| 1996-07-15 | -10.43 |
| 1996-07-12 | -10.43 |
| 1996-07-11 | -10.98 |
| 1996-07-10 | -9.89 |
| 1996-07-09 | -9.34 |
| 1996-07-08 | -9.34 |
| 1996-07-05 | -7.70 |
| 1996-07-04 | -9.34 |
| 1996-07-03 | -10.43 |
| 1996-07-02 | -9.89 |
| 1996-07-01 | -10.98 |
| 1996-06-28 | -10.98 |
| 1996-06-27 | -12.62 |
| 1996-06-26 | -10.98 |
| 1996-06-25 | -10.98 |
| 1996-06-24 | -12.62 |
| 1996-06-21 | -11.52 |
| 1996-06-19 | -14.25 |
| 1996-06-18 | -11.52 |
| 1996-06-14 | -10.98 |
| 1996-06-13 | -10.43 |
| 1996-06-12 | -8.79 |
| 1996-06-11 | -9.34 |
| 1996-06-10 | -9.89 |
| 1996-06-07 | -9.89 |
| 1996-06-06 | -8.25 |
| 1996-06-05 | -13.16 |
| 1996-06-04 | -14.80 |
| 1996-06-03 | -14.25 |
| 1996-05-31 | -14.25 |
| 1996-05-30 | -15.35 |
| 1996-05-29 | -15.35 |
| 1996-05-28 | -15.35 |
| 1996-05-27 | -15.35 |
| 1996-05-24 | -14.25 |
| 1996-05-23 | -13.71 |
| 1996-05-22 | -13.16 |
| 1996-05-21 | -13.71 |
| 1996-05-20 | -14.80 |
| 1996-05-17 | -15.89 |
| 1996-05-16 | -15.89 |
| 1996-05-15 | -14.80 |
| 1996-05-14 | -15.35 |
| 1996-05-13 | -15.89 |
| 1996-05-10 | -17.53 |
| 1996-05-09 | -16.99 |
| 1996-05-08 | -16.44 |
| 1996-05-07 | -15.35 |
| 1996-05-06 | -14.80 |
| 1996-05-03 | -16.99 |
| 1996-05-02 | -15.35 |
| 1996-05-01 | -13.71 |
| 1996-04-30 | -13.16 |
| 1996-04-29 | -13.16 |
| 1996-04-26 | -15.89 |
| 1996-04-25 | -19.17 |
| 1996-04-24 | -16.44 |
| 1996-04-23 | -12.62 |
| 1996-04-22 | -9.89 |
| 1996-04-19 | -10.43 |
| 1996-04-18 | -9.89 |
| 1996-04-17 | -9.34 |
| 1996-04-16 | -8.79 |
| 1996-04-15 | -8.47 |
| 1996-04-12 | -10.05 |
| 1996-04-11 | -9.52 |
| 1996-04-10 | -8.47 |
| 1996-04-09 | -8.99 |
| 1996-04-03 | -9.52 |
| 1996-04-02 | -11.11 |
| 1996-04-01 | -12.70 |
| 1996-03-29 | -10.05 |
| 1996-03-28 | -10.05 |
| 1996-03-27 | -8.47 |
| 1996-03-26 | -10.05 |
| 1996-03-25 | -8.47 |
| 1996-03-22 | -10.58 |
| 1996-03-21 | -10.05 |
| 1996-03-20 | -12.70 |
| 1996-03-19 | -11.64 |
| 1996-03-18 | -13.23 |
| 1996-03-15 | -13.23 |
| 1996-03-14 | -15.87 |
| 1996-03-13 | -17.46 |
| 1996-03-12 | -16.40 |
| 1996-03-11 | -17.99 |
| 1996-03-08 | -6.35 |
| 1996-03-07 | -6.88 |
| 1996-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy