Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00009 | 1996-09-06 | 1996-09-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0009 % |
|---|---|
| 1996-09-06 | 10.48 |
| 1996-09-05 | 10.48 |
| 1996-09-04 | 10.48 |
| 1996-09-03 | 10.48 |
| 1996-09-02 | 10.48 |
| 1996-08-30 | 10.48 |
| 1996-08-29 | 10.48 |
| 1996-08-28 | 10.48 |
| 1996-08-27 | 10.48 |
| 1996-08-23 | 10.48 |
| 1996-08-22 | 10.48 |
| 1996-08-21 | 10.48 |
| 1996-08-20 | 10.48 |
| 1996-08-19 | 10.48 |
| 1996-08-16 | 10.48 |
| 1996-08-15 | 10.48 |
| 1996-08-14 | 10.48 |
| 1996-08-13 | 10.48 |
| 1996-08-12 | 10.48 |
| 1996-08-09 | 10.48 |
| 1996-08-08 | 10.48 |
| 1996-08-07 | 10.48 |
| 1996-08-06 | 10.48 |
| 1996-08-05 | 10.48 |
| 1996-08-02 | 10.48 |
| 1996-08-01 | 10.48 |
| 1996-07-31 | 10.48 |
| 1996-07-30 | 10.48 |
| 1996-07-29 | 10.48 |
| 1996-07-26 | 10.48 |
| 1996-07-25 | 10.48 |
| 1996-07-24 | 10.48 |
| 1996-07-23 | 10.48 |
| 1996-07-22 | 10.48 |
| 1996-07-19 | 10.48 |
| 1996-07-18 | 10.48 |
| 1996-07-17 | 10.48 |
| 1996-07-16 | 10.48 |
| 1996-07-15 | 10.48 |
| 1996-07-12 | 10.48 |
| 1996-07-11 | 10.48 |
| 1996-07-10 | 10.48 |
| 1996-07-09 | 10.48 |
| 1996-07-08 | 10.48 |
| 1996-07-05 | 10.48 |
| 1996-07-04 | 10.48 |
| 1996-07-03 | 10.48 |
| 1996-07-02 | 10.48 |
| 1996-07-01 | 10.48 |
| 1996-06-28 | 10.48 |
| 1996-06-27 | 10.48 |
| 1996-06-26 | 10.48 |
| 1996-06-25 | 10.48 |
| 1996-06-24 | 10.48 |
| 1996-06-21 | 13.33 |
| 1996-06-19 | 13.33 |
| 1996-06-18 | 14.29 |
| 1996-06-14 | 14.29 |
| 1996-06-13 | 14.29 |
| 1996-06-12 | 14.29 |
| 1996-06-11 | 14.29 |
| 1996-06-10 | 14.29 |
| 1996-06-07 | 12.38 |
| 1996-06-06 | 14.29 |
| 1996-06-05 | 14.29 |
| 1996-06-04 | 14.29 |
| 1996-06-03 | 14.29 |
| 1996-05-31 | 14.29 |
| 1996-05-30 | 14.29 |
| 1996-05-29 | 14.29 |
| 1996-05-28 | 14.29 |
| 1996-05-27 | 15.24 |
| 1996-05-24 | 14.29 |
| 1996-05-23 | 14.29 |
| 1996-05-22 | 14.29 |
| 1996-05-21 | 14.29 |
| 1996-05-20 | 12.38 |
| 1996-05-17 | 6.67 |
| 1996-05-16 | 4.76 |
| 1996-05-15 | 4.76 |
| 1996-05-14 | 0.95 |
| 1996-05-13 | 4.76 |
| 1996-05-10 | 4.76 |
| 1996-05-09 | 4.76 |
| 1996-05-08 | 4.76 |
| 1996-05-07 | 4.76 |
| 1996-05-06 | 4.76 |
| 1996-05-03 | 4.76 |
| 1996-05-02 | 4.76 |
| 1996-05-01 | 2.86 |
| 1996-04-30 | 3.81 |
| 1996-04-29 | 2.86 |
| 1996-04-26 | 2.86 |
| 1996-04-25 | 2.86 |
| 1996-04-24 | 2.86 |
| 1996-04-23 | 2.86 |
| 1996-04-22 | 3.81 |
| 1996-04-19 | 3.81 |
| 1996-04-18 | 3.81 |
| 1996-04-17 | 3.81 |
| 1996-04-16 | 4.76 |
| 1996-04-15 | 2.86 |
| 1996-04-12 | 2.86 |
| 1996-04-11 | 2.86 |
| 1996-04-10 | 2.86 |
| 1996-04-09 | 3.81 |
| 1996-04-03 | 3.81 |
| 1996-04-02 | 3.81 |
| 1996-04-01 | 4.76 |
| 1996-03-29 | 6.67 |
| 1996-03-28 | 5.71 |
| 1996-03-27 | 6.67 |
| 1996-03-26 | 8.57 |
| 1996-03-25 | 9.52 |
| 1996-03-22 | 3.81 |
| 1996-03-21 | 2.86 |
| 1996-03-20 | 1.90 |
| 1996-03-19 | 2.86 |
| 1996-03-18 | 3.81 |
| 1996-03-15 | -1.90 |
| 1996-03-14 | 2.86 |
| 1996-03-13 | 0.95 |
| 1996-03-12 | 0.95 |
| 1996-03-11 | -4.76 |
| 1996-03-08 | -2.86 |
| 1996-03-07 | 0.95 |
| 1996-03-06 | 0.95 |
| 1996-03-05 | 0.95 |
| 1996-03-04 | 0.00 |
| 1996-03-01 | 0.95 |
| 1996-02-29 | 0.95 |
| 1996-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy