Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00238 | 1973-01-09 | 2007-11-05 | 2008-03-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0238 % |
|---|---|
| 2008-03-14 | 45.94 |
| 2008-03-13 | 45.94 |
| 2008-03-12 | 45.94 |
| 2008-03-11 | 45.94 |
| 2008-03-10 | 45.94 |
| 2008-03-07 | 45.94 |
| 2008-03-06 | 45.94 |
| 2008-03-05 | 45.94 |
| 2008-03-04 | 45.94 |
| 2008-03-03 | 45.94 |
| 2008-02-29 | 45.94 |
| 2008-02-28 | 45.94 |
| 2008-02-27 | 45.94 |
| 2008-02-26 | 45.94 |
| 2008-02-25 | 45.94 |
| 2008-02-22 | 45.94 |
| 2008-02-21 | 45.94 |
| 2008-02-20 | 45.94 |
| 2008-02-19 | 45.94 |
| 2008-02-18 | 45.94 |
| 2008-02-15 | 45.94 |
| 2008-02-14 | 45.94 |
| 2008-02-13 | 45.94 |
| 2008-02-12 | 45.94 |
| 2008-02-11 | 45.94 |
| 2008-02-06 | 45.94 |
| 2008-02-05 | 45.94 |
| 2008-02-04 | 45.94 |
| 2008-02-01 | 45.94 |
| 2008-01-31 | 45.94 |
| 2008-01-30 | 45.94 |
| 2008-01-29 | 45.94 |
| 2008-01-28 | 45.94 |
| 2008-01-25 | 45.94 |
| 2008-01-24 | 45.94 |
| 2008-01-23 | 45.94 |
| 2008-01-22 | 45.94 |
| 2008-01-21 | 45.94 |
| 2008-01-18 | 45.94 |
| 2008-01-17 | 45.94 |
| 2008-01-16 | 45.94 |
| 2008-01-15 | 45.94 |
| 2008-01-14 | 45.94 |
| 2008-01-11 | 45.94 |
| 2008-01-10 | 45.94 |
| 2008-01-09 | 45.94 |
| 2008-01-08 | 45.94 |
| 2008-01-07 | 45.94 |
| 2008-01-04 | 45.94 |
| 2008-01-03 | 45.94 |
| 2008-01-02 | 45.94 |
| 2007-12-31 | 45.94 |
| 2007-12-28 | 45.94 |
| 2007-12-27 | 45.94 |
| 2007-12-24 | 45.94 |
| 2007-12-21 | 45.94 |
| 2007-12-20 | 45.94 |
| 2007-12-19 | 45.94 |
| 2007-12-18 | 45.94 |
| 2007-12-17 | 45.94 |
| 2007-12-14 | 45.94 |
| 2007-12-13 | 45.94 |
| 2007-12-12 | 45.94 |
| 2007-12-11 | 45.94 |
| 2007-12-10 | 45.94 |
| 2007-12-07 | 45.94 |
| 2007-12-06 | 45.94 |
| 2007-12-05 | 45.94 |
| 2007-12-04 | 45.94 |
| 2007-12-03 | 45.94 |
| 2007-11-30 | 45.94 |
| 2007-11-29 | 45.94 |
| 2007-11-28 | 45.94 |
| 2007-11-27 | 45.94 |
| 2007-11-26 | 45.94 |
| 2007-11-23 | 45.94 |
| 2007-11-22 | 45.94 |
| 2007-11-21 | 45.94 |
| 2007-11-20 | 45.94 |
| 2007-11-19 | 45.94 |
| 2007-11-16 | 45.94 |
| 2007-11-15 | 45.94 |
| 2007-11-14 | 45.94 |
| 2007-11-13 | 45.94 |
| 2007-11-12 | 45.94 |
| 2007-11-09 | 45.94 |
| 2007-11-08 | 45.94 |
| 2007-11-07 | 45.94 |
| 2007-11-06 | 45.94 |
| 2007-11-05 | 45.94 |
| 2007-11-02 | 45.94 |
| 2007-11-01 | 46.10 |
| 2007-10-31 | 58.27 |
| 2007-10-30 | 83.44 |
| 2007-10-29 | -14.78 |
| 2007-10-26 | 12.01 |
| 2007-10-25 | 12.01 |
| 2007-10-24 | 33.11 |
| 2007-10-23 | 46.10 |
| 2007-10-22 | 33.11 |
| 2007-10-18 | 2.27 |
| 2007-10-17 | 2.27 |
| 2007-10-16 | 3.89 |
| 2007-10-15 | 3.89 |
| 2007-10-12 | 3.89 |
| 2007-10-11 | 3.89 |
| 2007-10-10 | 3.89 |
| 2007-10-09 | 3.89 |
| 2007-10-08 | 3.89 |
| 2007-10-05 | 3.89 |
| 2007-10-04 | 3.89 |
| 2007-10-03 | 3.89 |
| 2007-10-02 | 3.89 |
| 2007-09-28 | 2.27 |
| 2007-09-27 | 2.27 |
| 2007-09-25 | 2.27 |
| 2007-09-24 | 3.57 |
| 2007-09-21 | 2.27 |
| 2007-09-20 | 2.27 |
| 2007-09-19 | 0.65 |
| 2007-09-18 | -2.11 |
| 2007-09-17 | -2.11 |
| 2007-09-14 | -2.11 |
| 2007-09-13 | -2.11 |
| 2007-09-12 | -2.11 |
| 2007-09-11 | -2.11 |
| 2007-09-10 | -2.11 |
| 2007-09-07 | -2.11 |
| 2007-09-06 | -2.11 |
| 2007-09-05 | -2.11 |
| 2007-09-04 | -2.11 |
| 2007-09-03 | -2.11 |
| 2007-08-31 | -2.11 |
| 2007-08-30 | -2.11 |
| 2007-08-29 | -2.11 |
| 2007-08-28 | -2.11 |
| 2007-08-27 | -1.95 |
| 2007-08-24 | -1.95 |
| 2007-08-23 | -0.98 |
| 2007-08-22 | -0.98 |
| 2007-08-21 | -0.98 |
| 2007-08-20 | -0.98 |
| 2007-08-17 | -0.98 |
| 2007-08-16 | -0.98 |
| 2007-08-15 | -0.98 |
| 2007-08-14 | -0.98 |
| 2007-08-13 | -0.98 |
| 2007-08-10 | -2.60 |
| 2007-08-09 | -2.60 |
| 2007-08-08 | -2.60 |
| 2007-08-07 | -2.60 |
| 2007-08-06 | -2.60 |
| 2007-08-03 | 0.65 |
| 2007-08-02 | -1.63 |
| 2007-08-01 | 0.65 |
| 2007-07-31 | -2.44 |
| 2007-07-30 | 0.65 |
| 2007-07-27 | 0.65 |
| 2007-07-26 | -0.82 |
| 2007-07-25 | 12.82 |
| 2007-07-24 | -13.96 |
| 2007-07-23 | -13.96 |
| 2007-07-20 | -13.96 |
| 2007-07-19 | -12.34 |
| 2007-07-18 | -12.34 |
| 2007-07-17 | -12.34 |
| 2007-07-16 | -4.39 |
| 2007-07-13 | -20.46 |
| 2007-07-12 | -23.70 |
| 2007-07-11 | -23.70 |
| 2007-07-10 | -22.89 |
| 2007-07-09 | -22.24 |
| 2007-07-06 | -21.27 |
| 2007-07-05 | -20.94 |
| 2007-07-04 | -29.22 |
| 2007-07-03 | -26.95 |
| 2007-06-29 | -28.57 |
| 2007-06-28 | -28.57 |
| 2007-06-27 | -28.57 |
| 2007-06-26 | -22.89 |
| 2007-06-25 | -22.89 |
| 2007-06-22 | -20.46 |
| 2007-06-21 | -9.09 |
| 2007-06-20 | -9.09 |
| 2007-06-18 | -2.60 |
| 2007-06-15 | 3.89 |
| 2007-06-14 | 7.14 |
| 2007-06-13 | 10.39 |
| 2007-06-12 | 10.39 |
| 2007-06-11 | 10.39 |
| 2007-06-08 | 16.88 |
| 2007-06-07 | 21.42 |
| 2007-06-06 | 23.37 |
| 2007-06-05 | -9.09 |
| 2007-06-04 | -22.08 |
| 2007-06-01 | -46.43 |
| 2007-05-31 | -46.43 |
| 2007-05-30 | -46.43 |
| 2007-05-29 | -46.43 |
| 2007-05-28 | -46.43 |
| 2007-05-25 | -46.43 |
| 2007-05-23 | -43.18 |
| 2007-05-22 | -43.18 |
| 2007-05-21 | -44.00 |
| 2007-05-18 | -44.00 |
| 2007-05-17 | -41.56 |
| 2007-05-16 | -41.56 |
| 2007-05-15 | -42.37 |
| 2007-05-14 | -42.37 |
| 2007-05-11 | -42.05 |
| 2007-05-10 | -42.05 |
| 2007-05-09 | -42.05 |
| 2007-05-08 | -42.05 |
| 2007-05-07 | -42.05 |
| 2007-05-04 | -42.05 |
| 2007-05-03 | -42.05 |
| 2007-05-02 | -42.05 |
| 2007-04-30 | -42.05 |
| 2007-04-27 | -42.05 |
| 2007-04-26 | -43.66 |
| 2007-04-25 | -43.66 |
| 2007-04-24 | -43.66 |
| 2007-04-23 | -43.66 |
| 2007-04-20 | -43.66 |
| 2007-04-19 | -43.66 |
| 2007-04-18 | -43.66 |
| 2007-04-17 | -43.66 |
| 2007-04-16 | -43.66 |
| 2007-04-13 | -43.66 |
| 2007-04-12 | -43.66 |
| 2007-04-11 | -43.66 |
| 2007-04-10 | -43.66 |
| 2007-04-04 | -43.66 |
| 2007-04-03 | -43.66 |
| 2007-04-02 | -43.66 |
| 2007-03-30 | -43.66 |
| 2007-03-29 | -43.66 |
| 2007-03-28 | -43.66 |
| 2007-03-27 | -43.66 |
| 2007-03-26 | -43.66 |
| 2007-03-23 | -43.66 |
| 2007-03-22 | -43.66 |
| 2007-03-21 | -43.66 |
| 2007-03-20 | -44.46 |
| 2007-03-19 | -44.46 |
| 2007-03-16 | -44.46 |
| 2007-03-15 | -44.46 |
| 2007-03-14 | -44.46 |
| 2007-03-13 | -44.46 |
| 2007-03-12 | -45.27 |
| 2007-03-09 | -45.27 |
| 2007-03-08 | -43.66 |
| 2007-03-07 | -43.66 |
| 2007-03-06 | -43.66 |
| 2007-03-05 | -43.66 |
| 2007-03-02 | -43.66 |
| 2007-03-01 | -43.66 |
| 2007-02-28 | -43.66 |
| 2007-02-27 | -43.66 |
| 2007-02-26 | -43.66 |
| 2007-02-23 | -43.66 |
| 2007-02-22 | -43.66 |
| 2007-02-21 | -43.66 |
| 2007-02-16 | -43.66 |
| 2007-02-15 | -43.66 |
| 2007-02-14 | -43.66 |
| 2007-02-13 | -43.66 |
| 2007-02-12 | -45.27 |
| 2007-02-09 | -46.88 |
| 2007-02-08 | -46.88 |
| 2007-02-07 | -46.88 |
| 2007-02-06 | -46.88 |
| 2007-02-05 | -46.88 |
| 2007-02-02 | -45.27 |
| 2007-02-01 | -45.27 |
| 2007-01-31 | -45.27 |
| 2007-01-30 | -43.66 |
| 2007-01-29 | -42.05 |
| 2007-01-26 | -42.05 |
| 2007-01-25 | -42.05 |
| 2007-01-24 | -42.05 |
| 2007-01-23 | -42.05 |
| 2007-01-22 | -42.05 |
| 2007-01-19 | -42.05 |
| 2007-01-18 | -42.05 |
| 2007-01-17 | -42.05 |
| 2007-01-16 | -42.05 |
| 2007-01-15 | -42.05 |
| 2007-01-12 | -42.05 |
| 2007-01-11 | -42.05 |
| 2007-01-10 | -42.05 |
| 2007-01-09 | -42.05 |
| 2007-01-08 | -42.05 |
| 2007-01-05 | -42.05 |
| 2007-01-04 | -42.05 |
| 2007-01-03 | -42.05 |
| 2007-01-02 | -42.05 |
| 2006-12-29 | -42.05 |
| 2006-12-28 | -42.05 |
| 2006-12-27 | -42.05 |
| 2006-12-22 | -42.05 |
| 2006-12-21 | -42.05 |
| 2006-12-20 | -42.05 |
| 2006-12-19 | -42.05 |
| 2006-12-18 | -42.05 |
| 2006-12-15 | -42.05 |
| 2006-12-14 | -42.05 |
| 2006-12-13 | -42.05 |
| 2006-12-12 | -42.05 |
| 2006-12-11 | -42.05 |
| 2006-12-08 | -42.05 |
| 2006-12-07 | -42.05 |
| 2006-12-06 | -42.05 |
| 2006-12-05 | -42.05 |
| 2006-12-04 | -42.05 |
| 2006-12-01 | -42.05 |
| 2006-11-30 | -42.05 |
| 2006-11-29 | -42.05 |
| 2006-11-28 | -42.05 |
| 2006-11-27 | -42.05 |
| 2006-11-24 | -42.05 |
| 2006-11-23 | -42.05 |
| 2006-11-22 | -42.05 |
| 2006-11-21 | -42.05 |
| 2006-11-20 | -42.05 |
| 2006-11-17 | -42.05 |
| 2006-11-16 | -42.05 |
| 2006-11-15 | -42.05 |
| 2006-11-14 | -42.05 |
| 2006-11-13 | -42.05 |
| 2006-11-10 | -42.05 |
| 2006-11-09 | -42.05 |
| 2006-11-08 | -42.05 |
| 2006-11-07 | -42.05 |
| 2006-11-06 | -42.05 |
| 2006-11-03 | -42.05 |
| 2006-11-02 | -42.05 |
| 2006-11-01 | -42.05 |
| 2006-10-31 | -42.05 |
| 2006-10-27 | -42.05 |
| 2006-10-26 | -42.05 |
| 2006-10-25 | -42.05 |
| 2006-10-24 | -42.05 |
| 2006-10-23 | -42.05 |
| 2006-10-20 | -42.05 |
| 2006-10-19 | -42.05 |
| 2006-10-18 | -42.05 |
| 2006-10-17 | -42.05 |
| 2006-10-16 | -42.05 |
| 2006-10-13 | -42.05 |
| 2006-10-12 | -42.05 |
| 2006-10-11 | -42.05 |
| 2006-10-10 | -42.05 |
| 2006-10-09 | -42.05 |
| 2006-10-06 | -42.05 |
| 2006-10-05 | -42.05 |
| 2006-10-04 | -42.05 |
| 2006-10-03 | -42.05 |
| 2006-09-29 | -42.05 |
| 2006-09-28 | -42.05 |
| 2006-09-27 | -42.05 |
| 2006-09-26 | -42.05 |
| 2006-09-25 | -42.05 |
| 2006-09-22 | -42.05 |
| 2006-09-21 | -42.05 |
| 2006-09-20 | -42.05 |
| 2006-09-19 | -42.05 |
| 2006-09-18 | -42.05 |
| 2006-09-15 | -42.05 |
| 2006-09-14 | -42.05 |
| 2006-09-13 | -42.05 |
| 2006-09-12 | -42.05 |
| 2006-09-11 | -42.05 |
| 2006-09-08 | -42.05 |
| 2006-09-07 | -42.05 |
| 2006-09-06 | -42.05 |
| 2006-09-05 | -42.05 |
| 2006-09-04 | -42.05 |
| 2006-09-01 | -42.05 |
| 2006-08-31 | -42.05 |
| 2006-08-30 | -42.05 |
| 2006-08-29 | -42.05 |
| 2006-08-28 | -42.05 |
| 2006-08-25 | -42.05 |
| 2006-08-24 | -42.05 |
| 2006-08-23 | -42.05 |
| 2006-08-22 | -42.05 |
| 2006-08-21 | -42.05 |
| 2006-08-18 | -42.05 |
| 2006-08-17 | -42.05 |
| 2006-08-16 | -42.05 |
| 2006-08-15 | -42.05 |
| 2006-08-14 | -42.05 |
| 2006-08-11 | -42.05 |
| 2006-08-10 | -42.05 |
| 2006-08-09 | -42.05 |
| 2006-08-08 | -42.05 |
| 2006-08-07 | -42.05 |
| 2006-08-04 | -42.05 |
| 2006-08-03 | -42.05 |
| 2006-08-02 | -42.05 |
| 2006-08-01 | -42.05 |
| 2006-07-31 | -42.05 |
| 2006-07-28 | -42.05 |
| 2006-07-27 | -42.05 |
| 2006-07-26 | -42.05 |
| 2006-07-25 | -42.05 |
| 2006-07-24 | -42.05 |
| 2006-07-21 | -42.05 |
| 2006-07-20 | -43.66 |
| 2006-07-19 | -44.46 |
| 2006-07-18 | -46.88 |
| 2006-07-17 | -47.68 |
| 2006-07-14 | -47.68 |
| 2006-07-13 | -46.88 |
| 2006-07-12 | -43.66 |
| 2006-07-11 | -43.66 |
| 2006-07-10 | -43.66 |
| 2006-07-07 | -43.66 |
| 2006-07-06 | -43.66 |
| 2006-07-05 | -43.66 |
| 2006-07-04 | -43.66 |
| 2006-07-03 | -43.66 |
| 2006-06-30 | -43.66 |
| 2006-06-29 | -43.66 |
| 2006-06-28 | -43.66 |
| 2006-06-27 | -43.66 |
| 2006-06-26 | -43.66 |
| 2006-06-23 | -43.66 |
| 2006-06-22 | -43.66 |
| 2006-06-21 | -43.66 |
| 2006-06-20 | -43.66 |
| 2006-06-19 | -43.66 |
| 2006-06-16 | -43.66 |
| 2006-06-15 | -43.66 |
| 2006-06-14 | -43.66 |
| 2006-06-13 | -43.66 |
| 2006-06-12 | -43.66 |
| 2006-06-09 | -43.66 |
| 2006-06-08 | -44.46 |
| 2006-06-07 | -44.46 |
| 2006-06-06 | -44.46 |
| 2006-06-05 | -44.46 |
| 2006-06-02 | -44.46 |
| 2006-06-01 | -45.27 |
| 2006-05-30 | -45.27 |
| 2006-05-29 | -43.66 |
| 2006-05-26 | -43.66 |
| 2006-05-25 | -43.66 |
| 2006-05-24 | -43.66 |
| 2006-05-23 | -43.66 |
| 2006-05-22 | -43.66 |
| 2006-05-19 | -43.66 |
| 2006-05-18 | -43.66 |
| 2006-05-17 | -43.66 |
| 2006-05-16 | -43.66 |
| 2006-05-15 | -43.66 |
| 2006-05-12 | -43.66 |
| 2006-05-11 | -45.27 |
| 2006-05-10 | -44.14 |
| 2006-05-09 | -44.14 |
| 2006-05-08 | -44.14 |
| 2006-05-04 | -44.14 |
| 2006-05-03 | -44.14 |
| 2006-05-02 | -44.14 |
| 2006-04-28 | -44.14 |
| 2006-04-27 | -44.14 |
| 2006-04-26 | -44.14 |
| 2006-04-25 | -44.14 |
| 2006-04-24 | -43.34 |
| 2006-04-21 | -43.34 |
| 2006-04-20 | -43.34 |
| 2006-04-19 | -43.34 |
| 2006-04-18 | -43.34 |
| 2006-04-13 | -43.34 |
| 2006-04-12 | -43.34 |
| 2006-04-11 | -42.54 |
| 2006-04-10 | -42.54 |
| 2006-04-07 | -42.54 |
| 2006-04-06 | -42.54 |
| 2006-04-04 | -42.54 |
| 2006-04-03 | -42.54 |
| 2006-03-31 | -42.54 |
| 2006-03-30 | -42.54 |
| 2006-03-29 | -42.54 |
| 2006-03-28 | -42.54 |
| 2006-03-27 | -47.73 |
| 2006-03-24 | -47.73 |
| 2006-03-23 | -47.73 |
| 2006-03-22 | -47.73 |
| 2006-03-21 | -47.73 |
| 2006-03-20 | -47.73 |
| 2006-03-17 | -47.73 |
| 2006-03-16 | -46.14 |
| 2006-03-15 | -48.93 |
| 2006-03-14 | -60.10 |
| 2006-03-13 | -45.74 |
| 2006-03-10 | -45.74 |
| 2006-03-09 | -45.74 |
| 2006-03-08 | -45.74 |
| 2006-03-07 | -45.74 |
| 2006-03-06 | -45.74 |
| 2006-03-03 | -45.74 |
| 2006-03-02 | -45.74 |
| 2006-03-01 | -45.74 |
| 2006-02-28 | -45.74 |
| 2006-02-27 | -45.74 |
| 2006-02-24 | -44.94 |
| 2006-02-23 | -44.94 |
| 2006-02-22 | -44.94 |
| 2006-02-21 | -44.94 |
| 2006-02-20 | -44.94 |
| 2006-02-17 | -44.94 |
| 2006-02-16 | -44.94 |
| 2006-02-15 | -44.94 |
| 2006-02-14 | -44.94 |
| 2006-02-13 | -44.94 |
| 2006-02-10 | -44.94 |
| 2006-02-09 | -44.94 |
| 2006-02-08 | -44.94 |
| 2006-02-07 | -44.94 |
| 2006-02-06 | -44.94 |
| 2006-02-03 | -44.94 |
| 2006-02-02 | -44.14 |
| 2006-02-01 | -44.14 |
| 2006-01-27 | -44.14 |
| 2006-01-26 | -44.14 |
| 2006-01-25 | -44.14 |
| 2006-01-24 | -44.14 |
| 2006-01-23 | -44.14 |
| 2006-01-20 | -44.14 |
| 2006-01-19 | -44.14 |
| 2006-01-18 | -44.14 |
| 2006-01-17 | -44.14 |
| 2006-01-16 | -44.14 |
| 2006-01-13 | -44.14 |
| 2006-01-12 | -44.14 |
| 2006-01-11 | -44.14 |
| 2006-01-10 | -44.14 |
| 2006-01-09 | -44.14 |
| 2006-01-06 | -44.14 |
| 2006-01-05 | -44.14 |
| 2006-01-04 | -44.14 |
| 2006-01-03 | -44.14 |
| 2005-12-30 | -44.14 |
| 2005-12-29 | -44.14 |
| 2005-12-28 | -44.14 |
| 2005-12-23 | -44.14 |
| 2005-12-22 | -44.54 |
| 2005-12-21 | -44.94 |
| 2005-12-20 | -44.14 |
| 2005-12-19 | -44.14 |
| 2005-12-16 | -44.14 |
| 2005-12-15 | -44.14 |
| 2005-12-14 | -44.14 |
| 2005-12-13 | -44.14 |
| 2005-12-12 | -44.14 |
| 2005-12-09 | -44.14 |
| 2005-12-08 | -44.14 |
| 2005-12-07 | -44.14 |
| 2005-12-06 | -44.14 |
| 2005-12-05 | -44.14 |
| 2005-12-02 | -44.14 |
| 2005-12-01 | -44.14 |
| 2005-11-30 | -44.14 |
| 2005-11-29 | -44.14 |
| 2005-11-28 | -44.14 |
| 2005-11-25 | -44.14 |
| 2005-11-24 | -44.14 |
| 2005-11-23 | -44.14 |
| 2005-11-22 | -44.14 |
| 2005-11-21 | -43.34 |
| 2005-11-18 | -43.34 |
| 2005-11-17 | -43.34 |
| 2005-11-16 | -43.34 |
| 2005-11-15 | -44.14 |
| 2005-11-14 | -44.14 |
| 2005-11-11 | -44.14 |
| 2005-11-10 | -44.14 |
| 2005-11-09 | -44.14 |
| 2005-11-08 | -44.14 |
| 2005-11-07 | -44.14 |
| 2005-11-04 | -44.14 |
| 2005-11-03 | -44.14 |
| 2005-11-02 | -44.14 |
| 2005-11-01 | -44.14 |
| 2005-10-31 | -44.14 |
| 2005-10-28 | -44.14 |
| 2005-10-27 | -45.34 |
| 2005-10-26 | -45.34 |
| 2005-10-25 | -45.34 |
| 2005-10-24 | -45.74 |
| 2005-10-21 | -48.13 |
| 2005-10-20 | -47.33 |
| 2005-10-19 | -48.93 |
| 2005-10-18 | -50.52 |
| 2005-10-17 | -52.12 |
| 2005-10-14 | -54.91 |
| 2005-10-13 | -54.91 |
| 2005-10-12 | -54.91 |
| 2005-10-10 | -54.91 |
| 2005-10-07 | -54.91 |
| 2005-10-06 | -54.91 |
| 2005-10-05 | -54.91 |
| 2005-10-04 | -54.91 |
| 2005-10-03 | -55.31 |
| 2005-09-30 | -55.31 |
| 2005-09-29 | -58.50 |
| 2005-09-28 | -58.50 |
| 2005-09-27 | -58.50 |
| 2005-09-26 | -58.50 |
| 2005-09-23 | -58.50 |
| 2005-09-22 | -58.50 |
| 2005-09-21 | -58.50 |
| 2005-09-20 | -58.11 |
| 2005-09-16 | -56.11 |
| 2005-09-15 | -56.11 |
| 2005-09-14 | -56.11 |
| 2005-09-13 | -57.71 |
| 2005-09-12 | -48.13 |
| 2005-09-09 | -48.13 |
| 2005-09-08 | -48.13 |
| 2005-09-07 | -48.13 |
| 2005-09-06 | -48.13 |
| 2005-09-05 | -48.13 |
| 2005-09-02 | -47.33 |
| 2005-09-01 | -47.33 |
| 2005-08-31 | -47.33 |
| 2005-08-30 | -47.33 |
| 2005-08-29 | -47.33 |
| 2005-08-26 | -47.33 |
| 2005-08-25 | -47.33 |
| 2005-08-24 | -47.33 |
| 2005-08-23 | -47.33 |
| 2005-08-22 | -47.33 |
| 2005-08-19 | -47.33 |
| 2005-08-18 | -47.33 |
| 2005-08-17 | -47.33 |
| 2005-08-16 | -47.33 |
| 2005-08-15 | -47.33 |
| 2005-08-12 | -47.33 |
| 2005-08-11 | -47.33 |
| 2005-08-10 | -47.33 |
| 2005-08-09 | -47.33 |
| 2005-08-08 | -47.33 |
| 2005-08-05 | -47.33 |
| 2005-08-04 | -47.33 |
| 2005-08-03 | -47.33 |
| 2005-08-02 | -47.33 |
| 2005-08-01 | -47.33 |
| 2005-07-29 | -47.33 |
| 2005-07-28 | -47.33 |
| 2005-07-27 | -47.33 |
| 2005-07-26 | -47.33 |
| 2005-07-25 | -47.33 |
| 2005-07-22 | -47.33 |
| 2005-07-21 | -47.33 |
| 2005-07-20 | -47.33 |
| 2005-07-19 | -47.33 |
| 2005-07-18 | -47.33 |
| 2005-07-15 | -47.33 |
| 2005-07-14 | -47.33 |
| 2005-07-13 | -47.33 |
| 2005-07-12 | -47.33 |
| 2005-07-11 | -47.33 |
| 2005-07-08 | -47.33 |
| 2005-07-07 | -47.33 |
| 2005-07-06 | -47.33 |
| 2005-07-05 | -47.33 |
| 2005-07-04 | -47.33 |
| 2005-06-30 | -47.33 |
| 2005-06-29 | -47.33 |
| 2005-06-28 | -48.93 |
| 2005-06-27 | -48.93 |
| 2005-06-24 | -48.93 |
| 2005-06-23 | -48.93 |
| 2005-06-22 | -48.93 |
| 2005-06-21 | -48.93 |
| 2005-06-20 | -48.93 |
| 2005-06-17 | -48.93 |
| 2005-06-16 | -48.93 |
| 2005-06-15 | -48.93 |
| 2005-06-14 | -48.93 |
| 2005-06-13 | -48.93 |
| 2005-06-10 | -48.93 |
| 2005-06-09 | -48.93 |
| 2005-06-08 | -48.93 |
| 2005-06-07 | -48.93 |
| 2005-06-06 | -48.93 |
| 2005-06-03 | -48.93 |
| 2005-06-02 | -48.93 |
| 2005-06-01 | -48.93 |
| 2005-05-31 | -48.93 |
| 2005-05-30 | -48.93 |
| 2005-05-27 | -48.93 |
| 2005-05-26 | -48.93 |
| 2005-05-25 | -48.93 |
| 2005-05-24 | -48.93 |
| 2005-05-23 | -47.81 |
| 2005-05-20 | -47.81 |
| 2005-05-19 | -47.81 |
| 2005-05-18 | -47.81 |
| 2005-05-17 | -47.81 |
| 2005-05-13 | -47.81 |
| 2005-05-12 | -47.81 |
| 2005-05-11 | -47.81 |
| 2005-05-10 | -47.81 |
| 2005-05-09 | -47.81 |
| 2005-05-06 | -47.81 |
| 2005-05-05 | -47.81 |
| 2005-05-04 | -47.81 |
| 2005-05-03 | -47.81 |
| 2005-04-29 | -47.81 |
| 2005-04-28 | -47.81 |
| 2005-04-27 | -47.81 |
| 2005-04-26 | -47.81 |
| 2005-04-25 | -47.81 |
| 2005-04-22 | -47.81 |
| 2005-04-21 | -47.81 |
| 2005-04-20 | -47.81 |
| 2005-04-19 | -47.81 |
| 2005-04-18 | -47.81 |
| 2005-04-15 | -48.60 |
| 2005-04-14 | -48.60 |
| 2005-04-13 | -48.60 |
| 2005-04-12 | -48.60 |
| 2005-04-11 | -48.60 |
| 2005-04-08 | -48.60 |
| 2005-04-07 | -48.60 |
| 2005-04-06 | -48.60 |
| 2005-04-04 | -48.60 |
| 2005-04-01 | -48.60 |
| 2005-03-31 | -48.60 |
| 2005-03-30 | -48.60 |
| 2005-03-29 | -48.60 |
| 2005-03-24 | -48.60 |
| 2005-03-23 | -48.60 |
| 2005-03-22 | -48.60 |
| 2005-03-21 | -49.39 |
| 2005-03-18 | -49.39 |
| 2005-03-17 | -49.39 |
| 2005-03-16 | -50.97 |
| 2005-03-15 | -50.97 |
| 2005-03-14 | -50.97 |
| 2005-03-11 | -50.97 |
| 2005-03-10 | -50.97 |
| 2005-03-09 | -50.97 |
| 2005-03-08 | -50.97 |
| 2005-03-07 | -50.97 |
| 2005-03-04 | -50.97 |
| 2005-03-03 | -48.60 |
| 2005-03-02 | -48.60 |
| 2005-03-01 | -48.60 |
| 2005-02-28 | -48.60 |
| 2005-02-25 | -47.02 |
| 2005-02-24 | -47.02 |
| 2005-02-23 | -47.02 |
| 2005-02-22 | -45.44 |
| 2005-02-21 | -45.44 |
| 2005-02-18 | -45.44 |
| 2005-02-17 | -45.44 |
| 2005-02-16 | -45.44 |
| 2005-02-15 | -45.44 |
| 2005-02-14 | -45.44 |
| 2005-02-08 | -45.44 |
| 2005-02-07 | -45.44 |
| 2005-02-04 | -45.44 |
| 2005-02-03 | -45.44 |
| 2005-02-02 | -44.65 |
| 2005-02-01 | -45.44 |
| 2005-01-31 | -45.44 |
| 2005-01-28 | -45.44 |
| 2005-01-27 | -45.44 |
| 2005-01-26 | -45.44 |
| 2005-01-25 | -45.44 |
| 2005-01-24 | -45.44 |
| 2005-01-21 | -45.44 |
| 2005-01-20 | -45.44 |
| 2005-01-19 | -45.44 |
| 2005-01-18 | -45.04 |
| 2005-01-17 | -45.04 |
| 2005-01-14 | -45.04 |
| 2005-01-13 | -45.04 |
| 2005-01-12 | -45.04 |
| 2005-01-11 | -45.04 |
| 2005-01-10 | -45.04 |
| 2005-01-07 | -45.04 |
| 2005-01-06 | -45.04 |
| 2005-01-05 | -45.04 |
| 2005-01-04 | -45.04 |
| 2005-01-03 | -45.04 |
| 2004-12-31 | -45.04 |
| 2004-12-30 | -45.04 |
| 2004-12-29 | -44.65 |
| 2004-12-28 | -44.65 |
| 2004-12-24 | -44.65 |
| 2004-12-23 | -44.65 |
| 2004-12-22 | -44.65 |
| 2004-12-21 | -44.65 |
| 2004-12-20 | -44.65 |
| 2004-12-17 | -43.86 |
| 2004-12-16 | -43.86 |
| 2004-12-15 | -43.86 |
| 2004-12-14 | -43.86 |
| 2004-12-13 | -43.86 |
| 2004-12-10 | -43.86 |
| 2004-12-09 | -43.86 |
| 2004-12-08 | -43.86 |
| 2004-12-07 | -43.86 |
| 2004-12-06 | -43.86 |
| 2004-12-03 | -43.86 |
| 2004-12-02 | -43.86 |
| 2004-12-01 | -43.86 |
| 2004-11-30 | -43.86 |
| 2004-11-29 | -43.86 |
| 2004-11-26 | -43.86 |
| 2004-11-25 | -43.86 |
| 2004-11-24 | -43.86 |
| 2004-11-23 | -43.86 |
| 2004-11-22 | -43.86 |
| 2004-11-19 | -43.86 |
| 2004-11-18 | -43.86 |
| 2004-11-17 | -43.86 |
| 2004-11-16 | -43.07 |
| 2004-11-15 | -43.07 |
| 2004-11-12 | -43.07 |
| 2004-11-11 | -43.07 |
| 2004-11-10 | -43.07 |
| 2004-11-09 | -43.07 |
| 2004-11-08 | -43.07 |
| 2004-11-05 | -43.07 |
| 2004-11-04 | -43.07 |
| 2004-11-03 | -43.07 |
| 2004-11-02 | -43.07 |
| 2004-11-01 | -43.07 |
| 2004-10-29 | -43.07 |
| 2004-10-28 | -43.07 |
| 2004-10-27 | -43.07 |
| 2004-10-26 | -44.65 |
| 2004-10-25 | -44.25 |
| 2004-10-21 | -43.86 |
| 2004-10-20 | -43.07 |
| 2004-10-19 | -43.07 |
| 2004-10-18 | -42.28 |
| 2004-10-15 | -41.48 |
| 2004-10-14 | -41.48 |
| 2004-10-13 | -42.28 |
| 2004-10-12 | -43.07 |
| 2004-10-11 | -43.07 |
| 2004-10-08 | -43.07 |
| 2004-10-07 | -44.65 |
| 2004-10-06 | -44.65 |
| 2004-10-05 | -44.65 |
| 2004-10-04 | -45.44 |
| 2004-09-30 | -45.44 |
| 2004-09-28 | -45.44 |
| 2004-09-27 | -45.44 |
| 2004-09-24 | -45.44 |
| 2004-09-23 | -45.44 |
| 2004-09-22 | -45.44 |
| 2004-09-21 | -45.44 |
| 2004-09-20 | -45.44 |
| 2004-09-17 | -45.44 |
| 2004-09-16 | -45.44 |
| 2004-09-15 | -45.44 |
| 2004-09-14 | -45.44 |
| 2004-09-13 | -45.44 |
| 2004-09-10 | -45.44 |
| 2004-09-09 | -45.44 |
| 2004-09-08 | -45.44 |
| 2004-09-07 | -46.23 |
| 2004-09-06 | -46.23 |
| 2004-09-03 | -46.23 |
| 2004-09-02 | -47.81 |
| 2004-09-01 | -49.39 |
| 2004-08-31 | -50.97 |
| 2004-08-30 | -50.97 |
| 2004-08-27 | -50.97 |
| 2004-08-26 | -50.97 |
| 2004-08-25 | -47.81 |
| 2004-08-24 | -47.81 |
| 2004-08-23 | -49.39 |
| 2004-08-20 | -47.02 |
| 2004-08-19 | -47.02 |
| 2004-08-18 | -47.02 |
| 2004-08-17 | -46.23 |
| 2004-08-16 | -46.23 |
| 2004-08-13 | -45.44 |
| 2004-08-12 | -45.44 |
| 2004-08-11 | -45.44 |
| 2004-08-10 | -45.44 |
| 2004-08-09 | -45.44 |
| 2004-08-06 | -45.44 |
| 2004-08-05 | -45.44 |
| 2004-08-04 | -45.04 |
| 2004-08-03 | -45.04 |
| 2004-08-02 | -45.04 |
| 2004-07-30 | -45.04 |
| 2004-07-29 | -45.04 |
| 2004-07-28 | -45.04 |
| 2004-07-27 | -45.04 |
| 2004-07-26 | -45.04 |
| 2004-07-23 | -45.04 |
| 2004-07-22 | -45.04 |
| 2004-07-21 | -45.04 |
| 2004-07-20 | -45.04 |
| 2004-07-19 | -45.04 |
| 2004-07-16 | -45.04 |
| 2004-07-15 | -45.04 |
| 2004-07-14 | -43.86 |
| 2004-07-13 | -44.25 |
| 2004-07-12 | -43.07 |
| 2004-07-09 | -43.07 |
| 2004-07-08 | -43.07 |
| 2004-07-07 | -41.48 |
| 2004-07-06 | -41.48 |
| 2004-07-05 | -41.48 |
| 2004-07-02 | -41.48 |
| 2004-06-30 | -41.48 |
| 2004-06-29 | -40.69 |
| 2004-06-28 | -39.90 |
| 2004-06-25 | -39.90 |
| 2004-06-24 | -39.11 |
| 2004-06-23 | -39.11 |
| 2004-06-21 | -42.28 |
| 2004-06-18 | -42.28 |
| 2004-06-17 | -42.28 |
| 2004-06-16 | -42.28 |
| 2004-06-15 | -42.28 |
| 2004-06-14 | -42.28 |
| 2004-06-11 | -42.28 |
| 2004-06-10 | -42.28 |
| 2004-06-09 | -42.28 |
| 2004-06-08 | -42.28 |
| 2004-06-07 | -42.28 |
| 2004-06-04 | -42.28 |
| 2004-06-03 | -42.28 |
| 2004-06-02 | -42.28 |
| 2004-06-01 | -42.28 |
| 2004-05-31 | -42.28 |
| 2004-05-28 | -42.28 |
| 2004-05-27 | -42.28 |
| 2004-05-25 | -42.28 |
| 2004-05-24 | -42.28 |
| 2004-05-21 | -42.28 |
| 2004-05-20 | -42.28 |
| 2004-05-19 | -42.28 |
| 2004-05-18 | -42.28 |
| 2004-05-17 | -42.28 |
| 2004-05-14 | -42.28 |
| 2004-05-13 | -42.28 |
| 2004-05-12 | -42.75 |
| 2004-05-11 | -42.75 |
| 2004-05-10 | -42.75 |
| 2004-05-07 | -42.75 |
| 2004-05-06 | -42.75 |
| 2004-05-05 | -42.75 |
| 2004-05-04 | -42.75 |
| 2004-05-03 | -42.75 |
| 2004-04-30 | -42.75 |
| 2004-04-29 | -42.75 |
| 2004-04-28 | -42.75 |
| 2004-04-27 | -42.75 |
| 2004-04-26 | -44.32 |
| 2004-04-23 | -44.32 |
| 2004-04-22 | -44.32 |
| 2004-04-21 | -44.32 |
| 2004-04-20 | -44.32 |
| 2004-04-19 | -45.10 |
| 2004-04-16 | -45.50 |
| 2004-04-15 | -45.50 |
| 2004-04-14 | -45.50 |
| 2004-04-13 | -44.71 |
| 2004-04-08 | -44.32 |
| 2004-04-07 | -44.32 |
| 2004-04-06 | -44.32 |
| 2004-04-02 | -44.32 |
| 2004-04-01 | -41.97 |
| 2004-03-31 | -42.75 |
| 2004-03-30 | -42.75 |
| 2004-03-29 | -41.97 |
| 2004-03-26 | -41.97 |
| 2004-03-25 | -41.97 |
| 2004-03-24 | -41.97 |
| 2004-03-23 | -41.97 |
| 2004-03-22 | -41.97 |
| 2004-03-19 | -41.97 |
| 2004-03-18 | -41.97 |
| 2004-03-17 | -42.75 |
| 2004-03-16 | -41.97 |
| 2004-03-15 | -41.97 |
| 2004-03-12 | -42.75 |
| 2004-03-11 | -42.75 |
| 2004-03-10 | -41.97 |
| 2004-03-09 | -41.97 |
| 2004-03-08 | -41.97 |
| 2004-03-05 | -42.36 |
| 2004-03-04 | -41.97 |
| 2004-03-03 | -42.36 |
| 2004-03-02 | -40.40 |
| 2004-03-01 | -40.40 |
| 2004-02-27 | -40.40 |
| 2004-02-26 | -40.40 |
| 2004-02-25 | -40.40 |
| 2004-02-24 | -40.40 |
| 2004-02-23 | -40.40 |
| 2004-02-20 | -40.40 |
| 2004-02-19 | -40.40 |
| 2004-02-18 | -40.40 |
| 2004-02-17 | -40.40 |
| 2004-02-16 | -40.40 |
| 2004-02-13 | -40.40 |
| 2004-02-12 | -40.40 |
| 2004-02-11 | -39.61 |
| 2004-02-10 | -39.61 |
| 2004-02-09 | -39.61 |
| 2004-02-06 | -39.61 |
| 2004-02-05 | -39.61 |
| 2004-02-04 | -39.61 |
| 2004-02-03 | -39.61 |
| 2004-02-02 | -39.22 |
| 2004-01-30 | -39.22 |
| 2004-01-29 | -38.83 |
| 2004-01-28 | -38.83 |
| 2004-01-27 | -38.83 |
| 2004-01-26 | -38.83 |
| 2004-01-21 | -38.83 |
| 2004-01-20 | -38.83 |
| 2004-01-19 | -38.83 |
| 2004-01-16 | -40.40 |
| 2004-01-15 | -40.40 |
| 2004-01-14 | -40.40 |
| 2004-01-13 | -40.40 |
| 2004-01-12 | -40.40 |
| 2004-01-09 | -41.97 |
| 2004-01-08 | -43.53 |
| 2004-01-07 | -43.53 |
| 2004-01-06 | -43.53 |
| 2004-01-05 | -43.53 |
| 2004-01-02 | -43.93 |
| 2003-12-31 | -45.10 |
| 2003-12-30 | -45.10 |
| 2003-12-29 | -48.24 |
| 2003-12-24 | -48.24 |
| 2003-12-23 | -48.24 |
| 2003-12-22 | -48.24 |
| 2003-12-19 | -48.24 |
| 2003-12-18 | -48.63 |
| 2003-12-17 | -48.63 |
| 2003-12-16 | -48.63 |
| 2003-12-15 | -48.63 |
| 2003-12-12 | -48.63 |
| 2003-12-11 | -48.63 |
| 2003-12-10 | -48.63 |
| 2003-12-09 | -48.63 |
| 2003-12-08 | -48.63 |
| 2003-12-05 | -48.63 |
| 2003-12-04 | -48.63 |
| 2003-12-03 | -49.02 |
| 2003-12-02 | -49.02 |
| 2003-12-01 | -49.02 |
| 2003-11-28 | -49.02 |
| 2003-11-27 | -49.02 |
| 2003-11-26 | -49.02 |
| 2003-11-25 | -49.02 |
| 2003-11-24 | -49.02 |
| 2003-11-21 | -49.02 |
| 2003-11-20 | -46.67 |
| 2003-11-19 | -49.02 |
| 2003-11-18 | -49.02 |
| 2003-11-17 | -46.67 |
| 2003-11-14 | -45.10 |
| 2003-11-13 | -45.10 |
| 2003-11-12 | -45.10 |
| 2003-11-11 | -45.10 |
| 2003-11-10 | -45.10 |
| 2003-11-07 | -45.10 |
| 2003-11-06 | -45.10 |
| 2003-11-05 | -45.10 |
| 2003-11-04 | -45.10 |
| 2003-11-03 | -45.10 |
| 2003-10-31 | -45.10 |
| 2003-10-30 | -45.10 |
| 2003-10-29 | -45.10 |
| 2003-10-28 | -45.10 |
| 2003-10-27 | -45.10 |
| 2003-10-24 | -45.10 |
| 2003-10-23 | -45.10 |
| 2003-10-22 | -44.32 |
| 2003-10-21 | -43.53 |
| 2003-10-20 | -42.75 |
| 2003-10-17 | -42.75 |
| 2003-10-16 | -41.97 |
| 2003-10-15 | -41.97 |
| 2003-10-14 | -40.40 |
| 2003-10-13 | -40.40 |
| 2003-10-10 | -40.40 |
| 2003-10-09 | -40.40 |
| 2003-10-08 | -40.40 |
| 2003-10-07 | -37.26 |
| 2003-10-06 | -37.26 |
| 2003-10-03 | -37.26 |
| 2003-10-02 | -37.26 |
| 2003-09-30 | -37.26 |
| 2003-09-29 | -37.26 |
| 2003-09-26 | -37.26 |
| 2003-09-25 | -37.26 |
| 2003-09-24 | -37.26 |
| 2003-09-23 | -37.26 |
| 2003-09-22 | -37.26 |
| 2003-09-19 | -37.26 |
| 2003-09-18 | -37.26 |
| 2003-09-17 | -37.26 |
| 2003-09-16 | -37.26 |
| 2003-09-15 | -37.26 |
| 2003-09-11 | -37.26 |
| 2003-09-10 | -37.26 |
| 2003-09-09 | -37.26 |
| 2003-09-08 | -37.26 |
| 2003-09-05 | -37.26 |
| 2003-09-04 | -37.26 |
| 2003-09-03 | -37.26 |
| 2003-09-02 | -37.26 |
| 2003-09-01 | -37.26 |
| 2003-08-29 | -37.26 |
| 2003-08-28 | -37.26 |
| 2003-08-27 | -37.26 |
| 2003-08-26 | -37.26 |
| 2003-08-25 | -37.26 |
| 2003-08-22 | -37.26 |
| 2003-08-21 | -37.26 |
| 2003-08-20 | -37.26 |
| 2003-08-19 | -37.26 |
| 2003-08-18 | -37.26 |
| 2003-08-15 | -37.26 |
| 2003-08-14 | -37.26 |
| 2003-08-13 | -37.26 |
| 2003-08-12 | -37.26 |
| 2003-08-11 | -37.26 |
| 2003-08-08 | -37.26 |
| 2003-08-07 | -37.26 |
| 2003-08-06 | -39.22 |
| 2003-08-05 | -39.22 |
| 2003-08-04 | -39.22 |
| 2003-08-01 | -39.22 |
| 2003-07-31 | -39.22 |
| 2003-07-30 | -39.22 |
| 2003-07-29 | -39.22 |
| 2003-07-28 | -39.22 |
| 2003-07-25 | -39.22 |
| 2003-07-24 | -39.22 |
| 2003-07-23 | -39.22 |
| 2003-07-22 | -39.22 |
| 2003-07-21 | -39.22 |
| 2003-07-18 | -39.22 |
| 2003-07-17 | -39.22 |
| 2003-07-16 | -39.22 |
| 2003-07-15 | -39.22 |
| 2003-07-14 | -39.22 |
| 2003-07-11 | -39.22 |
| 2003-07-10 | -39.22 |
| 2003-07-09 | -39.22 |
| 2003-07-08 | -39.22 |
| 2003-07-07 | -39.22 |
| 2003-07-04 | -39.22 |
| 2003-07-03 | -39.22 |
| 2003-07-02 | -39.22 |
| 2003-06-30 | -39.22 |
| 2003-06-27 | -39.22 |
| 2003-06-26 | -38.83 |
| 2003-06-25 | -38.83 |
| 2003-06-24 | -37.26 |
| 2003-06-23 | -36.48 |
| 2003-06-20 | -36.48 |
| 2003-06-19 | -36.48 |
| 2003-06-18 | -36.48 |
| 2003-06-17 | -36.08 |
| 2003-06-16 | -36.87 |
| 2003-06-13 | -37.26 |
| 2003-06-12 | -37.26 |
| 2003-06-11 | -37.26 |
| 2003-06-10 | -37.65 |
| 2003-06-09 | -37.65 |
| 2003-06-06 | -38.83 |
| 2003-06-05 | -39.30 |
| 2003-06-03 | -39.30 |
| 2003-06-02 | -39.30 |
| 2003-05-30 | -39.30 |
| 2003-05-29 | -39.30 |
| 2003-05-28 | -39.30 |
| 2003-05-27 | -39.30 |
| 2003-05-26 | -39.30 |
| 2003-05-23 | -39.30 |
| 2003-05-22 | -39.30 |
| 2003-05-21 | -39.30 |
| 2003-05-20 | -39.30 |
| 2003-05-19 | -39.30 |
| 2003-05-16 | -39.30 |
| 2003-05-15 | -39.30 |
| 2003-05-14 | -39.30 |
| 2003-05-13 | -39.30 |
| 2003-05-12 | -39.30 |
| 2003-05-09 | -39.30 |
| 2003-05-07 | -39.30 |
| 2003-05-06 | -39.30 |
| 2003-05-05 | -39.30 |
| 2003-05-02 | -39.30 |
| 2003-04-30 | -39.30 |
| 2003-04-29 | -39.30 |
| 2003-04-28 | -39.30 |
| 2003-04-25 | -39.30 |
| 2003-04-24 | -39.30 |
| 2003-04-23 | -39.30 |
| 2003-04-22 | -39.30 |
| 2003-04-17 | -39.30 |
| 2003-04-16 | -39.30 |
| 2003-04-15 | -39.30 |
| 2003-04-14 | -39.30 |
| 2003-04-11 | -39.30 |
| 2003-04-10 | -39.30 |
| 2003-04-09 | -39.30 |
| 2003-04-08 | -39.30 |
| 2003-04-07 | -39.30 |
| 2003-04-04 | -39.30 |
| 2003-04-03 | -39.30 |
| 2003-04-02 | -39.30 |
| 2003-04-01 | -39.30 |
| 2003-03-31 | -39.30 |
| 2003-03-28 | -39.30 |
| 2003-03-27 | -39.30 |
| 2003-03-26 | -39.30 |
| 2003-03-25 | -39.30 |
| 2003-03-24 | -39.30 |
| 2003-03-21 | -39.30 |
| 2003-03-20 | -39.30 |
| 2003-03-19 | -39.30 |
| 2003-03-18 | -39.30 |
| 2003-03-17 | -39.30 |
| 2003-03-14 | -39.30 |
| 2003-03-13 | -39.30 |
| 2003-03-12 | -39.30 |
| 2003-03-11 | -39.30 |
| 2003-03-10 | -39.30 |
| 2003-03-07 | -39.30 |
| 2003-03-06 | -39.30 |
| 2003-03-05 | -39.30 |
| 2003-03-04 | -39.30 |
| 2003-03-03 | -40.08 |
| 2003-02-28 | -40.08 |
| 2003-02-27 | -40.08 |
| 2003-02-26 | -40.08 |
| 2003-02-25 | -40.08 |
| 2003-02-24 | -40.08 |
| 2003-02-21 | -40.08 |
| 2003-02-20 | -40.08 |
| 2003-02-19 | -40.08 |
| 2003-02-18 | -39.30 |
| 2003-02-17 | -39.30 |
| 2003-02-14 | -39.30 |
| 2003-02-13 | -39.30 |
| 2003-02-12 | -39.30 |
| 2003-02-11 | -39.30 |
| 2003-02-10 | -39.30 |
| 2003-02-07 | -39.30 |
| 2003-02-06 | -39.30 |
| 2003-02-05 | -39.30 |
| 2003-02-04 | -39.30 |
| 2003-01-30 | -39.30 |
| 2003-01-29 | -39.30 |
| 2003-01-28 | -39.30 |
| 2003-01-27 | -39.30 |
| 2003-01-24 | -39.30 |
| 2003-01-23 | -39.30 |
| 2003-01-22 | -39.30 |
| 2003-01-21 | -39.30 |
| 2003-01-20 | -39.30 |
| 2003-01-17 | -39.30 |
| 2003-01-16 | -39.30 |
| 2003-01-15 | -39.30 |
| 2003-01-14 | -39.30 |
| 2003-01-13 | -39.30 |
| 2003-01-10 | -39.30 |
| 2003-01-09 | -39.30 |
| 2003-01-08 | -39.30 |
| 2003-01-07 | -39.30 |
| 2003-01-06 | -39.30 |
| 2003-01-03 | -39.30 |
| 2003-01-02 | -39.30 |
| 2002-12-31 | -39.30 |
| 2002-12-30 | -39.30 |
| 2002-12-27 | -39.30 |
| 2002-12-24 | -39.30 |
| 2002-12-23 | -39.30 |
| 2002-12-20 | -39.30 |
| 2002-12-19 | -39.30 |
| 2002-12-18 | -39.30 |
| 2002-12-17 | -39.30 |
| 2002-12-16 | -39.30 |
| 2002-12-13 | -39.30 |
| 2002-12-12 | -39.30 |
| 2002-12-11 | -39.30 |
| 2002-12-10 | -39.30 |
| 2002-12-09 | -39.30 |
| 2002-12-06 | -39.30 |
| 2002-12-05 | -39.30 |
| 2002-12-04 | -39.30 |
| 2002-12-03 | -39.30 |
| 2002-12-02 | -39.30 |
| 2002-11-29 | -39.30 |
| 2002-11-28 | -39.30 |
| 2002-11-27 | -39.30 |
| 2002-11-26 | -39.30 |
| 2002-11-25 | -39.30 |
| 2002-11-22 | -39.30 |
| 2002-11-21 | -39.30 |
| 2002-11-20 | -39.30 |
| 2002-11-19 | -39.30 |
| 2002-11-18 | -39.30 |
| 2002-11-15 | -39.30 |
| 2002-11-14 | -39.30 |
| 2002-11-13 | -39.30 |
| 2002-11-12 | -39.30 |
| 2002-11-11 | -39.30 |
| 2002-11-08 | -39.30 |
| 2002-11-07 | -39.30 |
| 2002-11-06 | -39.30 |
| 2002-11-05 | -39.30 |
| 2002-11-04 | -39.30 |
| 2002-11-01 | -39.30 |
| 2002-10-31 | -39.30 |
| 2002-10-30 | -39.30 |
| 2002-10-29 | -39.30 |
| 2002-10-28 | -39.30 |
| 2002-10-25 | -39.30 |
| 2002-10-24 | -39.30 |
| 2002-10-23 | -39.30 |
| 2002-10-22 | -39.30 |
| 2002-10-21 | -39.30 |
| 2002-10-18 | -39.30 |
| 2002-10-17 | -39.30 |
| 2002-10-16 | -39.30 |
| 2002-10-15 | -39.30 |
| 2002-10-11 | -39.30 |
| 2002-10-10 | -39.30 |
| 2002-10-09 | -39.30 |
| 2002-10-08 | -39.30 |
| 2002-10-07 | -39.30 |
| 2002-10-04 | -39.30 |
| 2002-10-03 | -39.30 |
| 2002-10-02 | -39.30 |
| 2002-09-30 | -39.30 |
| 2002-09-27 | -39.30 |
| 2002-09-26 | -39.30 |
| 2002-09-25 | -39.30 |
| 2002-09-24 | -39.30 |
| 2002-09-23 | -39.30 |
| 2002-09-20 | -39.30 |
| 2002-09-19 | -39.30 |
| 2002-09-18 | -39.30 |
| 2002-09-17 | -39.30 |
| 2002-09-16 | -39.30 |
| 2002-09-13 | -39.30 |
| 2002-09-12 | -39.30 |
| 2002-09-11 | -39.30 |
| 2002-09-10 | -39.30 |
| 2002-09-09 | -39.30 |
| 2002-09-06 | -40.86 |
| 2002-09-05 | -40.86 |
| 2002-09-04 | -40.86 |
| 2002-09-03 | -40.86 |
| 2002-09-02 | -40.86 |
| 2002-08-30 | -41.63 |
| 2002-08-29 | -43.19 |
| 2002-08-28 | -44.75 |
| 2002-08-27 | -46.30 |
| 2002-08-26 | -46.30 |
| 2002-08-23 | -46.30 |
| 2002-08-22 | -46.30 |
| 2002-08-21 | -46.30 |
| 2002-08-20 | -46.30 |
| 2002-08-19 | -46.30 |
| 2002-08-16 | -46.30 |
| 2002-08-15 | -46.30 |
| 2002-08-14 | -47.08 |
| 2002-08-13 | -43.97 |
| 2002-08-12 | -40.08 |
| 2002-08-09 | -38.52 |
| 2002-08-08 | -38.52 |
| 2002-08-07 | -38.52 |
| 2002-08-06 | -38.52 |
| 2002-08-05 | -38.52 |
| 2002-08-02 | -38.52 |
| 2002-08-01 | -38.52 |
| 2002-07-31 | -38.52 |
| 2002-07-30 | -38.52 |
| 2002-07-29 | -38.52 |
| 2002-07-26 | -38.52 |
| 2002-07-25 | -38.52 |
| 2002-07-24 | -38.52 |
| 2002-07-23 | -38.52 |
| 2002-07-22 | -38.52 |
| 2002-07-19 | -38.52 |
| 2002-07-18 | -38.52 |
| 2002-07-17 | -38.52 |
| 2002-07-16 | -38.52 |
| 2002-07-15 | -38.52 |
| 2002-07-12 | -38.52 |
| 2002-07-11 | -38.52 |
| 2002-07-10 | -38.52 |
| 2002-07-09 | -38.52 |
| 2002-07-08 | -38.52 |
| 2002-07-05 | -38.52 |
| 2002-07-04 | -38.52 |
| 2002-07-03 | -38.52 |
| 2002-07-02 | -38.52 |
| 2002-06-28 | -38.52 |
| 2002-06-27 | -38.52 |
| 2002-06-26 | -38.52 |
| 2002-06-25 | -38.52 |
| 2002-06-24 | -38.52 |
| 2002-06-21 | -38.52 |
| 2002-06-20 | -38.52 |
| 2002-06-19 | -38.52 |
| 2002-06-18 | -38.21 |
| 2002-06-17 | -38.21 |
| 2002-06-14 | -38.21 |
| 2002-06-13 | -38.21 |
| 2002-06-12 | -38.21 |
| 2002-06-11 | -38.21 |
| 2002-06-10 | -38.21 |
| 2002-06-07 | -38.21 |
| 2002-06-06 | -38.21 |
| 2002-06-05 | -38.21 |
| 2002-06-04 | -38.21 |
| 2002-06-03 | -38.21 |
| 2002-05-31 | -38.21 |
| 2002-05-30 | -38.21 |
| 2002-05-29 | -38.21 |
| 2002-05-28 | -38.21 |
| 2002-05-27 | -38.21 |
| 2002-05-24 | -38.21 |
| 2002-05-23 | -38.21 |
| 2002-05-22 | -38.21 |
| 2002-05-21 | -38.21 |
| 2002-05-17 | -38.21 |
| 2002-05-16 | -38.21 |
| 2002-05-15 | -38.21 |
| 2002-05-14 | -38.21 |
| 2002-05-13 | -38.21 |
| 2002-05-10 | -38.21 |
| 2002-05-09 | -38.21 |
| 2002-05-08 | -38.21 |
| 2002-05-07 | -38.21 |
| 2002-05-06 | -38.21 |
| 2002-05-03 | -38.21 |
| 2002-05-02 | -38.21 |
| 2002-04-30 | -38.21 |
| 2002-04-29 | -38.21 |
| 2002-04-26 | -38.21 |
| 2002-04-25 | -38.21 |
| 2002-04-24 | -38.21 |
| 2002-04-23 | -38.21 |
| 2002-04-22 | -38.21 |
| 2002-04-19 | -38.21 |
| 2002-04-18 | -38.98 |
| 2002-04-17 | -41.30 |
| 2002-04-16 | -41.30 |
| 2002-04-15 | -41.30 |
| 2002-04-12 | -42.84 |
| 2002-04-11 | -44.39 |
| 2002-04-10 | -44.39 |
| 2002-04-09 | -45.93 |
| 2002-04-08 | -42.84 |
| 2002-04-04 | -42.84 |
| 2002-04-03 | -40.91 |
| 2002-04-02 | -40.91 |
| 2002-03-28 | -40.14 |
| 2002-03-27 | -37.82 |
| 2002-03-26 | -35.51 |
| 2002-03-25 | -35.51 |
| 2002-03-22 | -36.67 |
| 2002-03-21 | -36.67 |
| 2002-03-20 | -36.67 |
| 2002-03-19 | -36.67 |
| 2002-03-18 | -36.67 |
| 2002-03-15 | -36.67 |
| 2002-03-14 | -36.67 |
| 2002-03-13 | -36.67 |
| 2002-03-12 | -36.67 |
| 2002-03-11 | -36.67 |
| 2002-03-08 | -36.67 |
| 2002-03-07 | -36.67 |
| 2002-03-06 | -36.67 |
| 2002-03-05 | -36.67 |
| 2002-03-04 | -36.67 |
| 2002-03-01 | -36.67 |
| 2002-02-28 | -36.67 |
| 2002-02-27 | -36.67 |
| 2002-02-26 | -36.67 |
| 2002-02-25 | -36.67 |
| 2002-02-22 | -36.67 |
| 2002-02-21 | -36.67 |
| 2002-02-20 | -36.67 |
| 2002-02-19 | -36.67 |
| 2002-02-18 | -36.67 |
| 2002-02-15 | -36.67 |
| 2002-02-11 | -36.67 |
| 2002-02-08 | -36.67 |
| 2002-02-07 | -36.67 |
| 2002-02-06 | -36.67 |
| 2002-02-05 | -36.67 |
| 2002-02-04 | -36.67 |
| 2002-02-01 | -36.67 |
| 2002-01-31 | -36.67 |
| 2002-01-30 | -36.67 |
| 2002-01-29 | -36.67 |
| 2002-01-28 | -36.67 |
| 2002-01-25 | -36.67 |
| 2002-01-24 | -36.67 |
| 2002-01-23 | -36.67 |
| 2002-01-22 | -36.67 |
| 2002-01-21 | -36.67 |
| 2002-01-18 | -36.67 |
| 2002-01-17 | -36.67 |
| 2002-01-16 | -36.67 |
| 2002-01-15 | -36.67 |
| 2002-01-14 | -36.67 |
| 2002-01-11 | -36.67 |
| 2002-01-10 | -36.67 |
| 2002-01-09 | -36.67 |
| 2002-01-08 | -36.28 |
| 2002-01-07 | -35.89 |
| 2002-01-04 | -35.89 |
| 2002-01-03 | -35.89 |
| 2002-01-02 | -35.89 |
| 2001-12-31 | -35.89 |
| 2001-12-28 | -36.67 |
| 2001-12-27 | -38.21 |
| 2001-12-24 | -38.98 |
| 2001-12-21 | -40.53 |
| 2001-12-20 | -42.07 |
| 2001-12-19 | -45.16 |
| 2001-12-18 | -48.25 |
| 2001-12-17 | -48.25 |
| 2001-12-14 | -50.57 |
| 2001-12-13 | -49.02 |
| 2001-12-12 | -47.86 |
| 2001-12-11 | -48.64 |
| 2001-12-10 | -48.64 |
| 2001-12-07 | -48.64 |
| 2001-12-06 | -48.64 |
| 2001-12-05 | -48.64 |
| 2001-12-04 | -48.64 |
| 2001-12-03 | -48.64 |
| 2001-11-30 | -48.64 |
| 2001-11-29 | -48.64 |
| 2001-11-28 | -48.64 |
| 2001-11-27 | -48.64 |
| 2001-11-26 | -48.64 |
| 2001-11-23 | -48.64 |
| 2001-11-22 | -48.64 |
| 2001-11-21 | -48.64 |
| 2001-11-20 | -48.64 |
| 2001-11-19 | -49.02 |
| 2001-11-16 | -49.02 |
| 2001-11-15 | -49.02 |
| 2001-11-14 | -49.02 |
| 2001-11-13 | -49.02 |
| 2001-11-12 | -49.02 |
| 2001-11-09 | -49.02 |
| 2001-11-08 | -49.02 |
| 2001-11-07 | -49.02 |
| 2001-11-06 | -49.02 |
| 2001-11-05 | -49.02 |
| 2001-11-02 | -49.02 |
| 2001-11-01 | -49.02 |
| 2001-10-31 | -49.02 |
| 2001-10-30 | -49.02 |
| 2001-10-29 | -49.02 |
| 2001-10-26 | -49.02 |
| 2001-10-24 | -49.02 |
| 2001-10-23 | -49.02 |
| 2001-10-22 | -49.02 |
| 2001-10-19 | -49.02 |
| 2001-10-18 | -49.02 |
| 2001-10-17 | -49.02 |
| 2001-10-16 | -49.02 |
| 2001-10-15 | -49.02 |
| 2001-10-12 | -49.02 |
| 2001-10-11 | -49.02 |
| 2001-10-10 | -49.02 |
| 2001-10-09 | -49.02 |
| 2001-10-08 | -49.02 |
| 2001-10-05 | -49.02 |
| 2001-10-04 | -49.02 |
| 2001-10-03 | -49.02 |
| 2001-09-28 | -45.93 |
| 2001-09-27 | -45.93 |
| 2001-09-26 | -45.93 |
| 2001-09-25 | -45.16 |
| 2001-09-24 | -45.93 |
| 2001-09-21 | -45.93 |
| 2001-09-20 | -45.93 |
| 2001-09-19 | -45.93 |
| 2001-09-18 | -46.71 |
| 2001-09-17 | -46.71 |
| 2001-09-14 | -46.71 |
| 2001-09-13 | -46.71 |
| 2001-09-12 | -46.71 |
| 2001-09-11 | -46.71 |
| 2001-09-10 | -46.71 |
| 2001-09-07 | -46.71 |
| 2001-09-06 | -46.71 |
| 2001-09-05 | -46.71 |
| 2001-09-04 | -46.71 |
| 2001-09-03 | -46.71 |
| 2001-08-31 | -47.48 |
| 2001-08-30 | -49.02 |
| 2001-08-29 | -50.57 |
| 2001-08-28 | -52.11 |
| 2001-08-27 | -52.11 |
| 2001-08-24 | -53.66 |
| 2001-08-23 | -52.89 |
| 2001-08-22 | -52.89 |
| 2001-08-21 | -52.89 |
| 2001-08-20 | -52.89 |
| 2001-08-17 | -52.89 |
| 2001-08-16 | -52.89 |
| 2001-08-15 | -52.89 |
| 2001-08-14 | -55.20 |
| 2001-08-13 | -55.20 |
| 2001-08-10 | -55.97 |
| 2001-08-09 | -55.97 |
| 2001-08-08 | -56.75 |
| 2001-08-07 | -58.29 |
| 2001-08-06 | -58.29 |
| 2001-08-03 | -58.29 |
| 2001-08-02 | -59.45 |
| 2001-08-01 | -60.61 |
| 2001-07-31 | -60.61 |
| 2001-07-30 | -60.61 |
| 2001-07-27 | -60.61 |
| 2001-07-26 | -60.61 |
| 2001-07-24 | -60.61 |
| 2001-07-23 | -61.38 |
| 2001-07-20 | -61.38 |
| 2001-07-19 | -62.93 |
| 2001-07-18 | -64.47 |
| 2001-07-17 | -64.47 |
| 2001-07-16 | -63.31 |
| 2001-07-13 | -62.54 |
| 2001-07-12 | -62.54 |
| 2001-07-11 | -62.54 |
| 2001-07-10 | -62.54 |
| 2001-07-09 | -62.93 |
| 2001-07-05 | -61.77 |
| 2001-07-04 | -61.77 |
| 2001-07-03 | -61.77 |
| 2001-06-29 | -61.38 |
| 2001-06-28 | -61.38 |
| 2001-06-27 | -62.93 |
| 2001-06-26 | -62.93 |
| 2001-06-22 | -62.93 |
| 2001-06-21 | -62.93 |
| 2001-06-20 | -62.93 |
| 2001-06-19 | -62.93 |
| 2001-06-18 | -62.93 |
| 2001-06-15 | -62.93 |
| 2001-06-14 | -62.93 |
| 2001-06-13 | -62.62 |
| 2001-06-12 | -62.62 |
| 2001-06-11 | -62.62 |
| 2001-06-08 | -62.62 |
| 2001-06-07 | -62.62 |
| 2001-06-06 | -62.62 |
| 2001-06-05 | -62.62 |
| 2001-06-04 | -62.62 |
| 2001-06-01 | -62.62 |
| 2001-05-31 | -62.62 |
| 2001-05-30 | -62.62 |
| 2001-05-29 | -62.62 |
| 2001-05-28 | -62.62 |
| 2001-05-25 | -62.62 |
| 2001-05-24 | -62.62 |
| 2001-05-23 | -62.62 |
| 2001-05-22 | -62.62 |
| 2001-05-21 | -62.62 |
| 2001-05-18 | -62.62 |
| 2001-05-17 | -62.62 |
| 2001-05-16 | -62.62 |
| 2001-05-15 | -62.62 |
| 2001-05-14 | -62.62 |
| 2001-05-11 | -62.62 |
| 2001-05-10 | -62.62 |
| 2001-05-09 | -62.62 |
| 2001-05-08 | -62.62 |
| 2001-05-07 | -62.62 |
| 2001-05-04 | -62.62 |
| 2001-05-03 | -62.62 |
| 2001-05-02 | -62.62 |
| 2001-04-27 | -62.62 |
| 2001-04-26 | -61.85 |
| 2001-04-25 | -61.85 |
| 2001-04-24 | -60.33 |
| 2001-04-23 | -60.33 |
| 2001-04-20 | -60.33 |
| 2001-04-19 | -60.33 |
| 2001-04-18 | -60.33 |
| 2001-04-17 | -60.33 |
| 2001-04-12 | -60.33 |
| 2001-04-11 | -60.33 |
| 2001-04-10 | -60.33 |
| 2001-04-09 | -60.33 |
| 2001-04-06 | -60.33 |
| 2001-04-04 | -60.33 |
| 2001-04-03 | -58.04 |
| 2001-04-02 | -58.04 |
| 2001-03-30 | -58.04 |
| 2001-03-29 | -58.04 |
| 2001-03-28 | -58.80 |
| 2001-03-27 | -59.57 |
| 2001-03-26 | -59.57 |
| 2001-03-23 | -60.33 |
| 2001-03-22 | -61.09 |
| 2001-03-21 | -62.62 |
| 2001-03-20 | -64.91 |
| 2001-03-19 | -64.91 |
| 2001-03-16 | -64.91 |
| 2001-03-15 | -65.67 |
| 2001-03-14 | -60.33 |
| 2001-03-13 | -57.28 |
| 2001-03-12 | -52.70 |
| 2001-03-09 | -49.65 |
| 2001-03-08 | -49.65 |
| 2001-03-07 | -49.65 |
| 2001-03-06 | -49.65 |
| 2001-03-05 | -49.65 |
| 2001-03-02 | -49.65 |
| 2001-03-01 | -49.65 |
| 2001-02-28 | -49.65 |
| 2001-02-27 | -49.65 |
| 2001-02-26 | -49.65 |
| 2001-02-23 | -49.65 |
| 2001-02-22 | -49.65 |
| 2001-02-21 | -42.02 |
| 2001-02-20 | -42.02 |
| 2001-02-19 | -40.49 |
| 2001-02-16 | -40.49 |
| 2001-02-15 | -40.49 |
| 2001-02-14 | -43.54 |
| 2001-02-13 | -48.12 |
| 2001-02-12 | -48.12 |
| 2001-02-09 | -48.12 |
| 2001-02-08 | -48.12 |
| 2001-02-07 | -48.12 |
| 2001-02-06 | -48.12 |
| 2001-02-05 | -48.12 |
| 2001-02-02 | -48.12 |
| 2001-02-01 | -48.12 |
| 2001-01-31 | -48.12 |
| 2001-01-30 | -46.60 |
| 2001-01-29 | -46.60 |
| 2001-01-23 | -46.60 |
| 2001-01-22 | -46.60 |
| 2001-01-19 | -45.07 |
| 2001-01-18 | -45.07 |
| 2001-01-17 | -43.54 |
| 2001-01-16 | -42.02 |
| 2001-01-15 | -42.02 |
| 2001-01-12 | -42.02 |
| 2001-01-11 | -40.49 |
| 2001-01-10 | -39.35 |
| 2001-01-09 | -39.35 |
| 2001-01-08 | -39.35 |
| 2001-01-05 | -39.35 |
| 2001-01-04 | -39.35 |
| 2001-01-03 | -39.35 |
| 2001-01-02 | -39.35 |
| 2000-12-29 | -39.35 |
| 2000-12-28 | -39.35 |
| 2000-12-27 | -39.35 |
| 2000-12-22 | -39.35 |
| 2000-12-21 | -39.35 |
| 2000-12-20 | -38.97 |
| 2000-12-19 | -38.97 |
| 2000-12-18 | -38.97 |
| 2000-12-15 | -38.97 |
| 2000-12-14 | -38.97 |
| 2000-12-13 | -38.97 |
| 2000-12-12 | -38.97 |
| 2000-12-11 | -38.97 |
| 2000-12-08 | -38.97 |
| 2000-12-07 | -37.44 |
| 2000-12-06 | -36.30 |
| 2000-12-05 | -36.30 |
| 2000-12-04 | -36.30 |
| 2000-12-01 | -36.30 |
| 2000-11-30 | -36.30 |
| 2000-11-29 | -36.30 |
| 2000-11-28 | -36.30 |
| 2000-11-27 | -36.30 |
| 2000-11-24 | -36.30 |
| 2000-11-23 | -36.30 |
| 2000-11-22 | -36.30 |
| 2000-11-21 | -36.30 |
| 2000-11-20 | -36.30 |
| 2000-11-17 | -36.30 |
| 2000-11-16 | -36.30 |
| 2000-11-15 | -36.30 |
| 2000-11-14 | -36.30 |
| 2000-11-13 | -36.30 |
| 2000-11-10 | -36.30 |
| 2000-11-09 | -36.30 |
| 2000-11-08 | -36.30 |
| 2000-11-07 | -36.30 |
| 2000-11-06 | -36.30 |
| 2000-11-03 | -36.30 |
| 2000-11-02 | -36.30 |
| 2000-11-01 | -36.30 |
| 2000-10-31 | -36.30 |
| 2000-10-30 | -36.30 |
| 2000-10-27 | -36.30 |
| 2000-10-26 | -36.30 |
| 2000-10-25 | -36.30 |
| 2000-10-24 | -36.30 |
| 2000-10-23 | -36.30 |
| 2000-10-20 | -36.30 |
| 2000-10-19 | -35.91 |
| 2000-10-18 | -35.91 |
| 2000-10-17 | -35.91 |
| 2000-10-16 | -35.91 |
| 2000-10-13 | -35.91 |
| 2000-10-12 | -35.91 |
| 2000-10-11 | -37.44 |
| 2000-10-10 | -37.44 |
| 2000-10-09 | -31.34 |
| 2000-10-05 | -31.34 |
| 2000-10-04 | -28.29 |
| 2000-10-03 | -27.90 |
| 2000-09-29 | -26.76 |
| 2000-09-28 | -24.47 |
| 2000-09-27 | -24.47 |
| 2000-09-26 | -23.71 |
| 2000-09-25 | -23.71 |
| 2000-09-22 | -23.71 |
| 2000-09-21 | -23.71 |
| 2000-09-20 | -23.71 |
| 2000-09-19 | -23.71 |
| 2000-09-18 | -23.71 |
| 2000-09-15 | -23.71 |
| 2000-09-14 | -23.71 |
| 2000-09-12 | -23.71 |
| 2000-09-11 | -23.71 |
| 2000-09-08 | -23.71 |
| 2000-09-07 | -23.71 |
| 2000-09-06 | -22.95 |
| 2000-09-05 | -22.18 |
| 2000-09-04 | -22.18 |
| 2000-09-01 | -22.18 |
| 2000-08-31 | -22.18 |
| 2000-08-30 | -20.66 |
| 2000-08-29 | -20.66 |
| 2000-08-28 | -17.60 |
| 2000-08-25 | -16.84 |
| 2000-08-24 | -16.84 |
| 2000-08-23 | -16.84 |
| 2000-08-22 | -16.84 |
| 2000-08-21 | -16.84 |
| 2000-08-18 | -16.84 |
| 2000-08-17 | -16.84 |
| 2000-08-16 | -16.84 |
| 2000-08-15 | -16.84 |
| 2000-08-14 | -16.84 |
| 2000-08-11 | -16.84 |
| 2000-08-10 | -16.84 |
| 2000-08-09 | -16.84 |
| 2000-08-08 | -16.84 |
| 2000-08-07 | -16.84 |
| 2000-08-04 | -16.84 |
| 2000-08-03 | -16.84 |
| 2000-08-02 | -16.84 |
| 2000-08-01 | -16.84 |
| 2000-07-31 | -16.84 |
| 2000-07-28 | -16.84 |
| 2000-07-27 | -16.84 |
| 2000-07-26 | -16.84 |
| 2000-07-25 | -16.84 |
| 2000-07-24 | -16.84 |
| 2000-07-21 | -16.84 |
| 2000-07-20 | -16.84 |
| 2000-07-19 | -16.84 |
| 2000-07-18 | -16.84 |
| 2000-07-17 | -16.84 |
| 2000-07-14 | -16.84 |
| 2000-07-13 | -16.84 |
| 2000-07-12 | -16.84 |
| 2000-07-11 | -16.84 |
| 2000-07-10 | -16.84 |
| 2000-07-07 | -16.84 |
| 2000-07-06 | -16.84 |
| 2000-07-05 | -16.84 |
| 2000-07-04 | -16.84 |
| 2000-07-03 | -16.84 |
| 2000-06-30 | -16.84 |
| 2000-06-29 | -16.84 |
| 2000-06-28 | -16.84 |
| 2000-06-27 | -16.84 |
| 2000-06-26 | -16.84 |
| 2000-06-23 | -16.84 |
| 2000-06-22 | -16.84 |
| 2000-06-21 | -16.84 |
| 2000-06-20 | -16.84 |
| 2000-06-19 | -16.84 |
| 2000-06-16 | -16.84 |
| 2000-06-15 | -16.84 |
| 2000-06-14 | -16.84 |
| 2000-06-13 | -16.84 |
| 2000-06-12 | -16.84 |
| 2000-06-09 | -16.84 |
| 2000-06-08 | -16.84 |
| 2000-06-07 | -16.84 |
| 2000-06-05 | -16.84 |
| 2000-06-02 | -16.84 |
| 2000-06-01 | -16.84 |
| 2000-05-31 | -16.54 |
| 2000-05-30 | -16.54 |
| 2000-05-29 | -16.54 |
| 2000-05-26 | -16.54 |
| 2000-05-25 | -16.54 |
| 2000-05-24 | -16.54 |
| 2000-05-23 | -16.54 |
| 2000-05-22 | -16.54 |
| 2000-05-19 | -16.54 |
| 2000-05-18 | -16.54 |
| 2000-05-17 | -16.54 |
| 2000-05-16 | -16.54 |
| 2000-05-15 | -16.54 |
| 2000-05-12 | -16.54 |
| 2000-05-10 | -16.54 |
| 2000-05-09 | -16.54 |
| 2000-05-08 | -16.54 |
| 2000-05-05 | -16.54 |
| 2000-05-04 | -16.54 |
| 2000-05-03 | -16.54 |
| 2000-05-02 | -16.54 |
| 2000-04-28 | -16.54 |
| 2000-04-27 | -16.54 |
| 2000-04-26 | -16.54 |
| 2000-04-25 | -16.54 |
| 2000-04-20 | -16.54 |
| 2000-04-19 | -15.02 |
| 2000-04-18 | -15.02 |
| 2000-04-17 | -15.02 |
| 2000-04-14 | -15.02 |
| 2000-04-13 | -15.02 |
| 2000-04-12 | -15.02 |
| 2000-04-11 | -15.02 |
| 2000-04-10 | -15.02 |
| 2000-04-07 | -11.98 |
| 2000-04-06 | -11.98 |
| 2000-04-05 | -11.98 |
| 2000-04-03 | -11.98 |
| 2000-03-31 | -11.98 |
| 2000-03-30 | -11.98 |
| 2000-03-29 | -11.98 |
| 2000-03-28 | -11.98 |
| 2000-03-27 | -11.98 |
| 2000-03-24 | -11.98 |
| 2000-03-23 | -11.98 |
| 2000-03-22 | -11.98 |
| 2000-03-21 | -11.98 |
| 2000-03-20 | -11.98 |
| 2000-03-17 | -11.98 |
| 2000-03-16 | -11.98 |
| 2000-03-15 | -11.98 |
| 2000-03-14 | -11.98 |
| 2000-03-13 | -11.98 |
| 2000-03-10 | -11.98 |
| 2000-03-09 | -11.98 |
| 2000-03-08 | -11.98 |
| 2000-03-07 | -11.98 |
| 2000-03-06 | -11.23 |
| 2000-03-03 | -11.23 |
| 2000-03-02 | -11.23 |
| 2000-03-01 | -11.23 |
| 2000-02-29 | -11.23 |
| 2000-02-28 | -11.23 |
| 2000-02-25 | -11.23 |
| 2000-02-24 | -11.23 |
| 2000-02-23 | -11.23 |
| 2000-02-22 | -11.23 |
| 2000-02-21 | -11.23 |
| 2000-02-18 | -11.23 |
| 2000-02-17 | -11.23 |
| 2000-02-16 | -11.23 |
| 2000-02-15 | -11.23 |
| 2000-02-14 | -11.23 |
| 2000-02-11 | -11.23 |
| 2000-02-10 | -11.23 |
| 2000-02-09 | -11.23 |
| 2000-02-08 | -11.23 |
| 2000-02-03 | -11.23 |
| 2000-02-02 | -11.23 |
| 2000-02-01 | -11.23 |
| 2000-01-31 | -11.23 |
| 2000-01-28 | -11.23 |
| 2000-01-27 | -11.23 |
| 2000-01-26 | -11.23 |
| 2000-01-25 | -11.23 |
| 2000-01-24 | -11.23 |
| 2000-01-21 | -11.23 |
| 2000-01-20 | -11.23 |
| 2000-01-19 | -11.23 |
| 2000-01-18 | -11.23 |
| 2000-01-17 | -11.23 |
| 2000-01-14 | -11.23 |
| 2000-01-13 | -11.23 |
| 2000-01-12 | -11.23 |
| 2000-01-11 | -11.23 |
| 2000-01-10 | -11.23 |
| 2000-01-07 | -11.23 |
| 2000-01-06 | -11.23 |
| 2000-01-05 | -11.23 |
| 2000-01-04 | -11.23 |
| 2000-01-03 | -11.23 |
| 1999-12-30 | -11.23 |
| 1999-12-29 | -11.23 |
| 1999-12-28 | -11.23 |
| 1999-12-24 | -11.23 |
| 1999-12-23 | -11.23 |
| 1999-12-22 | -11.23 |
| 1999-12-21 | -11.23 |
| 1999-12-20 | -11.23 |
| 1999-12-17 | -11.23 |
| 1999-12-16 | -11.23 |
| 1999-12-15 | -11.23 |
| 1999-12-14 | -11.23 |
| 1999-12-13 | -11.23 |
| 1999-12-10 | -11.23 |
| 1999-12-09 | -11.23 |
| 1999-12-08 | -11.23 |
| 1999-12-07 | -11.23 |
| 1999-12-06 | -11.23 |
| 1999-12-03 | -11.23 |
| 1999-12-02 | -11.23 |
| 1999-12-01 | -11.23 |
| 1999-11-30 | -11.23 |
| 1999-11-29 | -11.23 |
| 1999-11-26 | -11.23 |
| 1999-11-25 | -11.23 |
| 1999-11-24 | -11.23 |
| 1999-11-23 | -11.23 |
| 1999-11-22 | -11.23 |
| 1999-11-19 | -11.23 |
| 1999-11-18 | -11.23 |
| 1999-11-17 | -11.23 |
| 1999-11-16 | -11.23 |
| 1999-11-15 | -11.23 |
| 1999-11-12 | -11.23 |
| 1999-11-11 | -11.23 |
| 1999-11-10 | -11.23 |
| 1999-11-09 | -11.23 |
| 1999-11-08 | -11.23 |
| 1999-11-05 | -11.23 |
| 1999-11-04 | -11.23 |
| 1999-11-03 | -11.23 |
| 1999-11-02 | -11.23 |
| 1999-11-01 | -11.23 |
| 1999-10-29 | -11.23 |
| 1999-10-28 | -11.23 |
| 1999-10-27 | -11.23 |
| 1999-10-26 | -11.23 |
| 1999-10-25 | -11.23 |
| 1999-10-22 | -11.23 |
| 1999-10-21 | -11.23 |
| 1999-10-20 | -11.23 |
| 1999-10-19 | -11.23 |
| 1999-10-15 | -11.23 |
| 1999-10-14 | -11.23 |
| 1999-10-13 | -11.23 |
| 1999-10-12 | -11.23 |
| 1999-10-11 | -11.23 |
| 1999-10-08 | -11.23 |
| 1999-10-07 | -11.23 |
| 1999-10-06 | -11.23 |
| 1999-10-05 | -11.23 |
| 1999-10-04 | -11.23 |
| 1999-09-30 | -11.23 |
| 1999-09-29 | -11.23 |
| 1999-09-28 | -11.23 |
| 1999-09-27 | -11.23 |
| 1999-09-24 | -11.23 |
| 1999-09-23 | -11.23 |
| 1999-09-22 | -11.23 |
| 1999-09-21 | -11.23 |
| 1999-09-20 | -11.23 |
| 1999-09-17 | -11.23 |
| 1999-09-15 | -11.23 |
| 1999-09-14 | -11.23 |
| 1999-09-13 | -11.23 |
| 1999-09-10 | -11.23 |
| 1999-09-09 | -11.23 |
| 1999-09-08 | -11.23 |
| 1999-09-07 | -11.23 |
| 1999-09-06 | -11.23 |
| 1999-09-03 | -11.23 |
| 1999-09-02 | -11.23 |
| 1999-09-01 | -11.23 |
| 1999-08-31 | -11.23 |
| 1999-08-30 | -11.23 |
| 1999-08-27 | -11.23 |
| 1999-08-26 | -11.23 |
| 1999-08-25 | -11.23 |
| 1999-08-24 | -11.23 |
| 1999-08-23 | -11.23 |
| 1999-08-20 | -11.23 |
| 1999-08-19 | -11.23 |
| 1999-08-18 | -11.23 |
| 1999-08-17 | -11.23 |
| 1999-08-16 | -11.23 |
| 1999-08-13 | -11.23 |
| 1999-08-12 | -11.23 |
| 1999-08-11 | -11.23 |
| 1999-08-10 | -11.23 |
| 1999-08-09 | -11.23 |
| 1999-08-06 | -11.23 |
| 1999-08-05 | -11.23 |
| 1999-08-04 | -11.23 |
| 1999-08-03 | -11.23 |
| 1999-08-02 | -11.23 |
| 1999-07-30 | -11.23 |
| 1999-07-29 | -11.23 |
| 1999-07-28 | -11.23 |
| 1999-07-27 | -11.23 |
| 1999-07-26 | -11.23 |
| 1999-07-23 | -11.23 |
| 1999-07-22 | -11.23 |
| 1999-07-21 | -11.23 |
| 1999-07-20 | -11.23 |
| 1999-07-19 | -11.23 |
| 1999-07-16 | -15.78 |
| 1999-07-15 | -15.78 |
| 1999-07-14 | -15.78 |
| 1999-07-13 | -9.71 |
| 1999-07-12 | -9.71 |
| 1999-07-09 | -9.71 |
| 1999-07-08 | -9.71 |
| 1999-07-07 | -9.71 |
| 1999-07-06 | -9.71 |
| 1999-07-05 | -9.71 |
| 1999-07-02 | -9.71 |
| 1999-06-30 | -9.71 |
| 1999-06-29 | -9.71 |
| 1999-06-28 | -9.71 |
| 1999-06-25 | -8.19 |
| 1999-06-24 | -8.19 |
| 1999-06-23 | -8.19 |
| 1999-06-22 | -6.67 |
| 1999-06-21 | -6.67 |
| 1999-06-17 | -6.67 |
| 1999-06-16 | -6.67 |
| 1999-06-15 | -6.67 |
| 1999-06-14 | -5.16 |
| 1999-06-11 | -5.16 |
| 1999-06-10 | -5.16 |
| 1999-06-09 | -5.16 |
| 1999-06-08 | -5.16 |
| 1999-06-07 | -5.16 |
| 1999-06-04 | -5.16 |
| 1999-06-03 | -5.16 |
| 1999-06-02 | -5.16 |
| 1999-06-01 | -5.16 |
| 1999-05-31 | -5.16 |
| 1999-05-28 | -5.16 |
| 1999-05-27 | -5.16 |
| 1999-05-26 | -5.16 |
| 1999-05-25 | -5.16 |
| 1999-05-24 | -5.16 |
| 1999-05-21 | -5.16 |
| 1999-05-20 | -5.16 |
| 1999-05-19 | -5.16 |
| 1999-05-18 | -5.16 |
| 1999-05-17 | -5.16 |
| 1999-05-14 | -5.16 |
| 1999-05-13 | -5.16 |
| 1999-05-12 | -5.16 |
| 1999-05-11 | -5.16 |
| 1999-05-10 | -5.16 |
| 1999-05-07 | -5.16 |
| 1999-05-06 | -5.16 |
| 1999-05-05 | -5.16 |
| 1999-05-04 | -5.16 |
| 1999-05-03 | -5.16 |
| 1999-04-30 | -5.16 |
| 1999-04-29 | -5.16 |
| 1999-04-28 | -4.40 |
| 1999-04-27 | -4.40 |
| 1999-04-26 | -4.40 |
| 1999-04-23 | -4.40 |
| 1999-04-22 | -4.40 |
| 1999-04-21 | -4.40 |
| 1999-04-20 | -4.40 |
| 1999-04-19 | -4.40 |
| 1999-04-16 | -4.40 |
| 1999-04-15 | -4.40 |
| 1999-04-14 | -4.40 |
| 1999-04-13 | -4.40 |
| 1999-04-12 | -4.40 |
| 1999-04-09 | -4.40 |
| 1999-04-08 | -4.40 |
| 1999-04-07 | -4.40 |
| 1999-04-01 | -4.40 |
| 1999-03-31 | -4.40 |
| 1999-03-30 | -4.40 |
| 1999-03-29 | -4.40 |
| 1999-03-26 | -4.40 |
| 1999-03-25 | -4.40 |
| 1999-03-24 | -4.40 |
| 1999-03-23 | -4.40 |
| 1999-03-22 | -4.40 |
| 1999-03-19 | -4.40 |
| 1999-03-18 | -4.40 |
| 1999-03-17 | -4.40 |
| 1999-03-16 | -4.40 |
| 1999-03-15 | -4.40 |
| 1999-03-12 | -4.40 |
| 1999-03-11 | -4.40 |
| 1999-03-10 | -4.40 |
| 1999-03-09 | -4.40 |
| 1999-03-08 | -4.40 |
| 1999-03-05 | -4.40 |
| 1999-03-04 | -4.40 |
| 1999-03-03 | -4.40 |
| 1999-03-02 | -4.40 |
| 1999-03-01 | -4.40 |
| 1999-02-26 | -4.40 |
| 1999-02-25 | -4.40 |
| 1999-02-24 | -4.40 |
| 1999-02-23 | -4.40 |
| 1999-02-22 | -4.40 |
| 1999-02-19 | -4.40 |
| 1999-02-15 | -4.40 |
| 1999-02-12 | -4.40 |
| 1999-02-11 | -4.40 |
| 1999-02-10 | -4.40 |
| 1999-02-09 | -4.40 |
| 1999-02-08 | -4.40 |
| 1999-02-05 | -4.40 |
| 1999-02-04 | -4.40 |
| 1999-02-03 | -4.40 |
| 1999-02-02 | -4.40 |
| 1999-02-01 | -4.40 |
| 1999-01-29 | -4.40 |
| 1999-01-28 | -4.40 |
| 1999-01-27 | -4.40 |
| 1999-01-26 | -4.40 |
| 1999-01-25 | -4.40 |
| 1999-01-22 | -4.40 |
| 1999-01-21 | -4.40 |
| 1999-01-20 | -4.40 |
| 1999-01-19 | -3.64 |
| 1999-01-18 | -3.64 |
| 1999-01-15 | -3.64 |
| 1999-01-14 | -3.64 |
| 1999-01-13 | -3.64 |
| 1999-01-12 | -3.64 |
| 1999-01-11 | -3.64 |
| 1999-01-08 | -3.64 |
| 1999-01-07 | -3.64 |
| 1999-01-06 | -3.64 |
| 1999-01-05 | -4.40 |
| 1999-01-04 | -4.40 |
| 1998-12-31 | -4.40 |
| 1998-12-30 | -4.40 |
| 1998-12-29 | -3.64 |
| 1998-12-28 | -2.88 |
| 1998-12-24 | -2.88 |
| 1998-12-23 | -2.88 |
| 1998-12-22 | -2.88 |
| 1998-12-21 | -2.88 |
| 1998-12-18 | -4.40 |
| 1998-12-17 | -4.40 |
| 1998-12-16 | -4.40 |
| 1998-12-15 | -3.64 |
| 1998-12-14 | -3.64 |
| 1998-12-11 | -3.64 |
| 1998-12-10 | -3.64 |
| 1998-12-09 | -3.64 |
| 1998-12-08 | -2.88 |
| 1998-12-07 | -2.88 |
| 1998-12-04 | -2.88 |
| 1998-12-03 | -2.88 |
| 1998-12-02 | -2.88 |
| 1998-12-01 | -2.88 |
| 1998-11-30 | -2.88 |
| 1998-11-27 | -2.88 |
| 1998-11-26 | -2.88 |
| 1998-11-25 | -2.88 |
| 1998-11-24 | -2.88 |
| 1998-11-23 | -2.88 |
| 1998-11-20 | -2.88 |
| 1998-11-19 | -2.88 |
| 1998-11-18 | -2.88 |
| 1998-11-17 | -2.88 |
| 1998-11-16 | -2.88 |
| 1998-11-13 | -2.12 |
| 1998-11-12 | -2.88 |
| 1998-11-11 | -2.88 |
| 1998-11-10 | -2.88 |
| 1998-11-09 | -2.88 |
| 1998-11-06 | -2.88 |
| 1998-11-05 | -2.88 |
| 1998-11-04 | -2.88 |
| 1998-11-03 | -2.88 |
| 1998-11-02 | -2.88 |
| 1998-10-30 | -2.88 |
| 1998-10-29 | -2.88 |
| 1998-10-27 | -2.88 |
| 1998-10-26 | -2.88 |
| 1998-10-23 | -2.88 |
| 1998-10-22 | -2.88 |
| 1998-10-21 | -2.88 |
| 1998-10-20 | -2.88 |
| 1998-10-19 | -2.88 |
| 1998-10-16 | -2.88 |
| 1998-10-15 | -2.88 |
| 1998-10-14 | -2.88 |
| 1998-10-13 | -2.88 |
| 1998-10-12 | -2.88 |
| 1998-10-09 | -2.88 |
| 1998-10-08 | -2.88 |
| 1998-10-07 | -2.88 |
| 1998-10-05 | -3.64 |
| 1998-09-30 | -2.88 |
| 1998-09-29 | -2.88 |
| 1998-09-28 | -2.88 |
| 1998-09-25 | -2.88 |
| 1998-09-24 | -2.12 |
| 1998-09-23 | -2.88 |
| 1998-09-22 | -2.88 |
| 1998-09-21 | -2.88 |
| 1998-09-18 | -3.64 |
| 1998-09-17 | -2.88 |
| 1998-09-16 | -2.88 |
| 1998-09-15 | -2.88 |
| 1998-09-14 | -2.88 |
| 1998-09-11 | -2.88 |
| 1998-09-10 | -2.88 |
| 1998-09-09 | -2.88 |
| 1998-09-08 | -1.36 |
| 1998-09-07 | -2.88 |
| 1998-09-04 | -2.88 |
| 1998-09-03 | -2.88 |
| 1998-09-02 | -2.88 |
| 1998-09-01 | -2.88 |
| 1998-08-31 | -2.88 |
| 1998-08-28 | -2.88 |
| 1998-08-27 | -2.88 |
| 1998-08-26 | -2.88 |
| 1998-08-25 | -2.88 |
| 1998-08-24 | -2.88 |
| 1998-08-21 | -2.88 |
| 1998-08-20 | -2.88 |
| 1998-08-19 | -2.88 |
| 1998-08-18 | -2.88 |
| 1998-08-14 | -2.88 |
| 1998-08-13 | -2.88 |
| 1998-08-12 | -2.88 |
| 1998-08-11 | -2.88 |
| 1998-08-10 | -2.88 |
| 1998-08-07 | -2.88 |
| 1998-08-06 | -2.88 |
| 1998-08-05 | -3.64 |
| 1998-08-04 | -5.91 |
| 1998-08-03 | -8.95 |
| 1998-07-31 | -10.47 |
| 1998-07-30 | -12.74 |
| 1998-07-29 | -8.19 |
| 1998-07-28 | -5.16 |
| 1998-07-27 | -2.12 |
| 1998-07-24 | 1.67 |
| 1998-07-23 | 2.43 |
| 1998-07-22 | 3.19 |
| 1998-07-21 | 3.19 |
| 1998-07-20 | 3.19 |
| 1998-07-17 | 3.19 |
| 1998-07-16 | 3.19 |
| 1998-07-15 | 3.19 |
| 1998-07-14 | 1.67 |
| 1998-07-13 | 3.19 |
| 1998-07-10 | 3.19 |
| 1998-07-09 | 3.19 |
| 1998-07-08 | 3.19 |
| 1998-07-07 | 1.67 |
| 1998-07-06 | 1.67 |
| 1998-07-03 | 4.71 |
| 1998-07-02 | 4.71 |
| 1998-06-30 | 4.71 |
| 1998-06-29 | 4.71 |
| 1998-06-26 | 3.95 |
| 1998-06-25 | 3.95 |
| 1998-06-24 | 4.71 |
| 1998-06-23 | 3.95 |
| 1998-06-22 | 3.95 |
| 1998-06-19 | 3.95 |
| 1998-06-18 | 3.19 |
| 1998-06-17 | 3.19 |
| 1998-06-16 | 3.95 |
| 1998-06-15 | 3.95 |
| 1998-06-12 | 3.95 |
| 1998-06-11 | 3.95 |
| 1998-06-10 | 4.71 |
| 1998-06-09 | 5.47 |
| 1998-06-08 | 5.47 |
| 1998-06-05 | 5.47 |
| 1998-06-04 | 5.47 |
| 1998-06-03 | 5.47 |
| 1998-06-02 | 5.47 |
| 1998-06-01 | 5.47 |
| 1998-05-29 | 5.47 |
| 1998-05-28 | 5.47 |
| 1998-05-27 | 5.47 |
| 1998-05-26 | 6.23 |
| 1998-05-25 | 6.23 |
| 1998-05-22 | 6.23 |
| 1998-05-21 | 6.23 |
| 1998-05-20 | 6.23 |
| 1998-05-19 | 6.23 |
| 1998-05-18 | 6.98 |
| 1998-05-15 | 6.98 |
| 1998-05-14 | 6.23 |
| 1998-05-13 | 6.98 |
| 1998-05-12 | 6.23 |
| 1998-05-11 | 5.32 |
| 1998-05-08 | 6.07 |
| 1998-05-07 | 6.07 |
| 1998-05-06 | 6.07 |
| 1998-05-05 | 6.07 |
| 1998-05-04 | 6.82 |
| 1998-05-01 | 5.32 |
| 1998-04-30 | 4.56 |
| 1998-04-29 | 1.55 |
| 1998-04-28 | 5.32 |
| 1998-04-27 | 5.32 |
| 1998-04-24 | 5.32 |
| 1998-04-23 | 5.32 |
| 1998-04-22 | 5.32 |
| 1998-04-21 | 5.32 |
| 1998-04-20 | 5.32 |
| 1998-04-17 | 3.81 |
| 1998-04-16 | 5.32 |
| 1998-04-15 | 5.32 |
| 1998-04-14 | 5.32 |
| 1998-04-09 | 5.32 |
| 1998-04-08 | 5.32 |
| 1998-04-07 | 5.32 |
| 1998-04-03 | 5.32 |
| 1998-04-02 | 5.32 |
| 1998-04-01 | 5.32 |
| 1998-03-31 | 5.32 |
| 1998-03-30 | 5.32 |
| 1998-03-27 | 5.32 |
| 1998-03-26 | 5.32 |
| 1998-03-25 | 5.32 |
| 1998-03-24 | 5.32 |
| 1998-03-23 | 5.32 |
| 1998-03-20 | 5.32 |
| 1998-03-19 | 5.32 |
| 1998-03-18 | 5.32 |
| 1998-03-17 | 5.32 |
| 1998-03-16 | 5.32 |
| 1998-03-13 | 5.32 |
| 1998-03-12 | 5.32 |
| 1998-03-11 | 5.32 |
| 1998-03-10 | 5.32 |
| 1998-03-09 | 5.32 |
| 1998-03-06 | 5.32 |
| 1998-03-05 | 5.32 |
| 1998-03-04 | 5.32 |
| 1998-03-03 | 5.32 |
| 1998-03-02 | 5.32 |
| 1998-02-27 | 5.32 |
| 1998-02-26 | 5.32 |
| 1998-02-25 | 5.32 |
| 1998-02-24 | 5.32 |
| 1998-02-23 | 5.32 |
| 1998-02-20 | 5.32 |
| 1998-02-19 | 5.32 |
| 1998-02-18 | 5.32 |
| 1998-02-17 | 5.32 |
| 1998-02-16 | 5.32 |
| 1998-02-13 | 5.32 |
| 1998-02-12 | 5.32 |
| 1998-02-11 | 5.32 |
| 1998-02-10 | 5.32 |
| 1998-02-09 | 5.32 |
| 1998-02-06 | 5.32 |
| 1998-02-05 | 5.32 |
| 1998-02-04 | 5.32 |
| 1998-02-03 | 5.32 |
| 1998-02-02 | 5.32 |
| 1998-01-27 | 5.32 |
| 1998-01-26 | 5.32 |
| 1998-01-23 | 5.32 |
| 1998-01-22 | 7.57 |
| 1998-01-21 | 7.57 |
| 1998-01-20 | 8.32 |
| 1998-01-19 | 7.57 |
| 1998-01-16 | 9.08 |
| 1998-01-15 | 10.58 |
| 1998-01-14 | 12.09 |
| 1998-01-13 | 11.33 |
| 1998-01-12 | 11.33 |
| 1998-01-09 | 12.09 |
| 1998-01-08 | 12.84 |
| 1998-01-07 | 12.84 |
| 1998-01-06 | 13.59 |
| 1998-01-05 | 13.59 |
| 1998-01-02 | 13.59 |
| 1997-12-31 | 13.59 |
| 1997-12-30 | 13.59 |
| 1997-12-29 | 14.34 |
| 1997-12-24 | 14.34 |
| 1997-12-23 | 14.34 |
| 1997-12-22 | 14.34 |
| 1997-12-19 | 14.34 |
| 1997-12-18 | 14.34 |
| 1997-12-17 | 14.34 |
| 1997-12-16 | 14.34 |
| 1997-12-15 | 14.34 |
| 1997-12-12 | 14.34 |
| 1997-12-11 | 14.34 |
| 1997-12-10 | 14.34 |
| 1997-12-09 | 14.34 |
| 1997-12-08 | 14.34 |
| 1997-12-05 | 14.34 |
| 1997-12-04 | 11.33 |
| 1997-12-03 | 11.33 |
| 1997-12-02 | 11.33 |
| 1997-12-01 | 11.33 |
| 1997-11-28 | 11.33 |
| 1997-11-27 | 12.84 |
| 1997-11-26 | 12.84 |
| 1997-11-25 | 12.84 |
| 1997-11-24 | 12.84 |
| 1997-11-21 | 12.84 |
| 1997-11-20 | 12.09 |
| 1997-11-19 | 12.09 |
| 1997-11-18 | 9.83 |
| 1997-11-17 | 11.33 |
| 1997-11-14 | 11.33 |
| 1997-11-13 | 11.33 |
| 1997-11-12 | 12.09 |
| 1997-11-11 | 11.33 |
| 1997-11-10 | 12.09 |
| 1997-11-07 | 12.09 |
| 1997-11-06 | 12.09 |
| 1997-11-05 | 12.09 |
| 1997-11-04 | 12.09 |
| 1997-11-03 | 12.09 |
| 1997-10-31 | 11.33 |
| 1997-10-30 | 11.33 |
| 1997-10-29 | 12.09 |
| 1997-10-28 | 11.33 |
| 1997-10-27 | 12.84 |
| 1997-10-24 | 12.84 |
| 1997-10-23 | 12.84 |
| 1997-10-22 | 12.84 |
| 1997-10-21 | 12.84 |
| 1997-10-20 | 12.84 |
| 1997-10-17 | 12.84 |
| 1997-10-16 | 12.84 |
| 1997-10-15 | 12.84 |
| 1997-10-14 | 12.84 |
| 1997-10-13 | 12.84 |
| 1997-10-09 | 12.84 |
| 1997-10-08 | 13.59 |
| 1997-10-07 | 14.34 |
| 1997-10-06 | 15.85 |
| 1997-10-03 | 13.59 |
| 1997-09-30 | 13.59 |
| 1997-09-29 | 14.34 |
| 1997-09-26 | 13.59 |
| 1997-09-25 | 14.34 |
| 1997-09-24 | 14.34 |
| 1997-09-23 | 15.09 |
| 1997-09-22 | 15.09 |
| 1997-09-19 | 14.34 |
| 1997-09-18 | 13.59 |
| 1997-09-16 | 13.59 |
| 1997-09-15 | 13.59 |
| 1997-09-12 | 13.59 |
| 1997-09-11 | 14.34 |
| 1997-09-10 | 12.84 |
| 1997-09-09 | 12.84 |
| 1997-09-08 | 14.34 |
| 1997-09-05 | 14.34 |
| 1997-09-04 | 15.85 |
| 1997-09-03 | 12.09 |
| 1997-09-02 | 12.84 |
| 1997-09-01 | 13.59 |
| 1997-08-29 | 12.84 |
| 1997-08-28 | 12.84 |
| 1997-08-27 | 14.34 |
| 1997-08-26 | 15.09 |
| 1997-08-25 | 13.59 |
| 1997-08-22 | 12.84 |
| 1997-08-21 | 14.34 |
| 1997-08-20 | 14.34 |
| 1997-08-19 | 14.34 |
| 1997-08-15 | 14.34 |
| 1997-08-14 | 14.34 |
| 1997-08-13 | 14.34 |
| 1997-08-12 | 15.85 |
| 1997-08-11 | 15.85 |
| 1997-08-08 | 12.84 |
| 1997-08-07 | 14.34 |
| 1997-08-06 | 14.34 |
| 1997-08-05 | 12.84 |
| 1997-08-04 | 13.59 |
| 1997-08-01 | 12.84 |
| 1997-07-31 | 12.84 |
| 1997-07-30 | 11.33 |
| 1997-07-29 | 8.32 |
| 1997-07-28 | 8.32 |
| 1997-07-25 | 11.33 |
| 1997-07-24 | 8.32 |
| 1997-07-23 | 15.85 |
| 1997-07-22 | 14.34 |
| 1997-07-21 | 15.85 |
| 1997-07-18 | 12.84 |
| 1997-07-17 | 8.32 |
| 1997-07-16 | 8.32 |
| 1997-07-15 | 8.32 |
| 1997-07-14 | 17.35 |
| 1997-07-11 | 17.35 |
| 1997-07-10 | 18.86 |
| 1997-07-09 | 19.61 |
| 1997-07-08 | 20.36 |
| 1997-07-07 | 22.62 |
| 1997-07-04 | 23.37 |
| 1997-07-03 | 23.37 |
| 1997-06-27 | 23.37 |
| 1997-06-26 | 23.37 |
| 1997-06-25 | 23.37 |
| 1997-06-24 | 23.37 |
| 1997-06-23 | 23.37 |
| 1997-06-20 | 23.37 |
| 1997-06-19 | 21.86 |
| 1997-06-18 | 20.36 |
| 1997-06-17 | 18.35 |
| 1997-06-16 | 18.35 |
| 1997-06-13 | 17.01 |
| 1997-06-12 | 16.34 |
| 1997-06-11 | 17.01 |
| 1997-06-10 | 17.68 |
| 1997-06-06 | 21.04 |
| 1997-06-05 | 23.73 |
| 1997-06-04 | 21.04 |
| 1997-06-03 | 27.10 |
| 1997-06-02 | 27.77 |
| 1997-05-30 | 27.10 |
| 1997-05-29 | 25.75 |
| 1997-05-28 | 24.41 |
| 1997-05-27 | 23.73 |
| 1997-05-26 | 23.73 |
| 1997-05-23 | 23.73 |
| 1997-05-22 | 23.06 |
| 1997-05-21 | 18.35 |
| 1997-05-20 | 17.68 |
| 1997-05-19 | 14.32 |
| 1997-05-16 | 11.63 |
| 1997-05-15 | 10.28 |
| 1997-05-14 | 8.13 |
| 1997-05-13 | 6.80 |
| 1997-05-12 | 4.80 |
| 1997-05-09 | 4.13 |
| 1997-05-08 | 4.80 |
| 1997-05-07 | 4.80 |
| 1997-05-06 | 4.13 |
| 1997-05-05 | 4.80 |
| 1997-05-02 | 4.80 |
| 1997-05-01 | 3.46 |
| 1997-04-30 | 1.46 |
| 1997-04-29 | 1.46 |
| 1997-04-28 | 1.46 |
| 1997-04-25 | 1.46 |
| 1997-04-24 | 1.46 |
| 1997-04-23 | 1.46 |
| 1997-04-22 | 1.46 |
| 1997-04-21 | 1.46 |
| 1997-04-18 | 1.46 |
| 1997-04-17 | 1.46 |
| 1997-04-16 | 1.46 |
| 1997-04-15 | 1.46 |
| 1997-04-14 | 0.79 |
| 1997-04-11 | 0.12 |
| 1997-04-10 | 0.12 |
| 1997-04-09 | 0.12 |
| 1997-04-08 | 0.12 |
| 1997-04-07 | 0.12 |
| 1997-04-04 | 0.12 |
| 1997-04-03 | 0.12 |
| 1997-04-02 | 0.12 |
| 1997-04-01 | 0.12 |
| 1997-03-27 | 0.12 |
| 1997-03-26 | 0.79 |
| 1997-03-25 | 0.79 |
| 1997-03-24 | 0.79 |
| 1997-03-21 | 0.12 |
| 1997-03-20 | 1.46 |
| 1997-03-19 | 0.79 |
| 1997-03-18 | 0.79 |
| 1997-03-17 | 0.79 |
| 1997-03-14 | 0.79 |
| 1997-03-13 | 0.79 |
| 1997-03-12 | 0.79 |
| 1997-03-11 | 0.12 |
| 1997-03-10 | 0.12 |
| 1997-03-07 | 0.12 |
| 1997-03-06 | 0.12 |
| 1997-03-05 | 0.12 |
| 1997-03-04 | 0.12 |
| 1997-03-03 | 0.12 |
| 1997-02-28 | -0.54 |
| 1997-02-27 | -0.54 |
| 1997-02-26 | -0.54 |
| 1997-02-25 | -1.21 |
| 1997-02-24 | -1.21 |
| 1997-02-21 | -1.88 |
| 1997-02-20 | -1.88 |
| 1997-02-19 | -2.55 |
| 1997-02-18 | -2.55 |
| 1997-02-17 | -1.88 |
| 1997-02-14 | -1.88 |
| 1997-02-13 | -1.88 |
| 1997-02-12 | -1.88 |
| 1997-02-11 | -1.88 |
| 1997-02-10 | -1.88 |
| 1997-02-05 | -1.88 |
| 1997-02-04 | -1.88 |
| 1997-02-03 | -1.88 |
| 1997-01-31 | -1.88 |
| 1997-01-30 | -1.21 |
| 1997-01-29 | -1.21 |
| 1997-01-28 | -1.21 |
| 1997-01-27 | -1.21 |
| 1997-01-24 | -1.21 |
| 1997-01-23 | -1.21 |
| 1997-01-22 | -1.21 |
| 1997-01-21 | -1.88 |
| 1997-01-20 | -1.21 |
| 1997-01-17 | -1.21 |
| 1997-01-16 | -1.21 |
| 1997-01-15 | -1.21 |
| 1997-01-14 | -1.21 |
| 1997-01-13 | -1.21 |
| 1997-01-10 | -1.21 |
| 1997-01-09 | -1.21 |
| 1997-01-08 | -1.88 |
| 1997-01-07 | -3.88 |
| 1997-01-06 | -3.21 |
| 1997-01-03 | -4.55 |
| 1997-01-02 | -5.22 |
| 1996-12-31 | -6.55 |
| 1996-12-30 | -5.88 |
| 1996-12-27 | -5.88 |
| 1996-12-24 | -6.55 |
| 1996-12-23 | -6.55 |
| 1996-12-20 | -6.55 |
| 1996-12-19 | -9.22 |
| 1996-12-18 | -6.55 |
| 1996-12-17 | -6.55 |
| 1996-12-16 | -5.22 |
| 1996-12-13 | -5.22 |
| 1996-12-12 | -4.55 |
| 1996-12-11 | -5.88 |
| 1996-12-10 | -6.55 |
| 1996-12-09 | -6.55 |
| 1996-12-06 | -6.55 |
| 1996-12-05 | -6.55 |
| 1996-12-04 | -6.55 |
| 1996-12-03 | -6.55 |
| 1996-12-02 | -6.55 |
| 1996-11-29 | -7.22 |
| 1996-11-28 | -7.89 |
| 1996-11-27 | -9.22 |
| 1996-11-26 | -10.56 |
| 1996-11-25 | -11.22 |
| 1996-11-22 | -11.89 |
| 1996-11-21 | -11.89 |
| 1996-11-20 | -10.56 |
| 1996-11-19 | -10.56 |
| 1996-11-18 | -7.89 |
| 1996-11-15 | -6.55 |
| 1996-11-14 | -6.55 |
| 1996-11-13 | -6.55 |
| 1996-11-12 | -2.55 |
| 1996-11-11 | -4.55 |
| 1996-11-08 | -5.22 |
| 1996-11-07 | -1.88 |
| 1996-11-06 | -0.54 |
| 1996-11-05 | 0.12 |
| 1996-11-04 | -2.55 |
| 1996-11-01 | -2.55 |
| 1996-10-31 | -2.55 |
| 1996-10-30 | -7.22 |
| 1996-10-29 | -15.90 |
| 1996-10-28 | -15.90 |
| 1996-10-25 | -18.57 |
| 1996-10-24 | -23.91 |
| 1996-10-23 | -24.57 |
| 1996-10-22 | -29.25 |
| 1996-10-18 | -25.24 |
| 1996-10-17 | -25.24 |
| 1996-10-16 | -19.90 |
| 1996-10-15 | -19.90 |
| 1996-10-14 | -19.90 |
| 1996-10-11 | -14.56 |
| 1996-10-10 | -14.56 |
| 1996-10-09 | -14.56 |
| 1996-10-08 | -14.56 |
| 1996-10-07 | -14.56 |
| 1996-10-04 | -11.89 |
| 1996-10-03 | -11.89 |
| 1996-10-02 | -11.89 |
| 1996-10-01 | -11.89 |
| 1996-09-30 | -11.89 |
| 1996-09-27 | -11.89 |
| 1996-09-26 | -10.56 |
| 1996-09-25 | -10.56 |
| 1996-09-24 | -8.55 |
| 1996-09-23 | -8.55 |
| 1996-09-20 | -8.55 |
| 1996-09-19 | -7.89 |
| 1996-09-18 | -7.89 |
| 1996-09-17 | -7.89 |
| 1996-09-16 | -7.22 |
| 1996-09-13 | -6.55 |
| 1996-09-12 | -6.55 |
| 1996-09-11 | -6.55 |
| 1996-09-10 | -6.55 |
| 1996-09-09 | -6.55 |
| 1996-09-06 | -6.55 |
| 1996-09-05 | -6.55 |
| 1996-09-04 | -6.55 |
| 1996-09-03 | -6.55 |
| 1996-09-02 | -6.55 |
| 1996-08-30 | -6.55 |
| 1996-08-29 | -6.55 |
| 1996-08-28 | -6.55 |
| 1996-08-27 | -6.55 |
| 1996-08-23 | -6.55 |
| 1996-08-22 | -6.55 |
| 1996-08-21 | -6.55 |
| 1996-08-20 | -6.55 |
| 1996-08-19 | -6.55 |
| 1996-08-16 | -6.55 |
| 1996-08-15 | -6.55 |
| 1996-08-14 | -6.55 |
| 1996-08-13 | -6.55 |
| 1996-08-12 | -6.55 |
| 1996-08-09 | -6.55 |
| 1996-08-08 | -6.55 |
| 1996-08-07 | -6.55 |
| 1996-08-06 | -6.55 |
| 1996-08-05 | -6.55 |
| 1996-08-02 | -6.55 |
| 1996-08-01 | -6.55 |
| 1996-07-31 | -6.55 |
| 1996-07-30 | -6.55 |
| 1996-07-29 | -6.55 |
| 1996-07-26 | -6.55 |
| 1996-07-25 | -6.55 |
| 1996-07-24 | -6.55 |
| 1996-07-23 | -6.55 |
| 1996-07-22 | -6.55 |
| 1996-07-19 | -6.55 |
| 1996-07-18 | -6.55 |
| 1996-07-17 | -6.55 |
| 1996-07-16 | -9.89 |
| 1996-07-15 | -9.89 |
| 1996-07-12 | -9.89 |
| 1996-07-11 | -7.89 |
| 1996-07-10 | -7.89 |
| 1996-07-09 | -7.89 |
| 1996-07-08 | -7.89 |
| 1996-07-05 | -2.55 |
| 1996-07-04 | 0.12 |
| 1996-07-03 | 0.12 |
| 1996-07-02 | 0.12 |
| 1996-07-01 | 0.79 |
| 1996-06-28 | 0.79 |
| 1996-06-27 | 0.79 |
| 1996-06-26 | 0.79 |
| 1996-06-25 | 0.79 |
| 1996-06-24 | 0.79 |
| 1996-06-21 | 0.79 |
| 1996-06-19 | 0.79 |
| 1996-06-18 | 0.79 |
| 1996-06-14 | 0.79 |
| 1996-06-13 | 0.79 |
| 1996-06-12 | 1.46 |
| 1996-06-11 | 1.46 |
| 1996-06-10 | 1.46 |
| 1996-06-07 | 1.46 |
| 1996-06-06 | 1.46 |
| 1996-06-05 | 1.46 |
| 1996-06-04 | 1.46 |
| 1996-06-03 | 1.46 |
| 1996-05-31 | 1.46 |
| 1996-05-30 | 1.46 |
| 1996-05-29 | 1.46 |
| 1996-05-28 | 1.46 |
| 1996-05-27 | 1.46 |
| 1996-05-24 | 1.46 |
| 1996-05-23 | 1.46 |
| 1996-05-22 | 1.46 |
| 1996-05-21 | 1.46 |
| 1996-05-20 | 1.46 |
| 1996-05-17 | 1.46 |
| 1996-05-16 | 1.46 |
| 1996-05-15 | 1.46 |
| 1996-05-14 | 1.46 |
| 1996-05-13 | 1.32 |
| 1996-05-10 | 1.32 |
| 1996-05-09 | 1.32 |
| 1996-05-08 | 1.32 |
| 1996-05-07 | 1.32 |
| 1996-05-06 | 1.32 |
| 1996-05-03 | 1.32 |
| 1996-05-02 | 1.32 |
| 1996-05-01 | 1.32 |
| 1996-04-30 | 1.99 |
| 1996-04-29 | 1.99 |
| 1996-04-26 | 1.99 |
| 1996-04-25 | 1.99 |
| 1996-04-24 | 1.99 |
| 1996-04-23 | 2.65 |
| 1996-04-22 | 2.65 |
| 1996-04-19 | 2.65 |
| 1996-04-18 | 2.65 |
| 1996-04-17 | 2.65 |
| 1996-04-16 | 2.65 |
| 1996-04-15 | 2.65 |
| 1996-04-12 | 2.65 |
| 1996-04-11 | 2.65 |
| 1996-04-10 | 1.99 |
| 1996-04-09 | 3.31 |
| 1996-04-03 | 3.31 |
| 1996-04-02 | 3.31 |
| 1996-04-01 | 3.97 |
| 1996-03-29 | 3.97 |
| 1996-03-28 | 3.97 |
| 1996-03-27 | 4.64 |
| 1996-03-26 | 3.97 |
| 1996-03-25 | 4.64 |
| 1996-03-22 | 3.31 |
| 1996-03-21 | 3.31 |
| 1996-03-20 | 2.65 |
| 1996-03-19 | 2.65 |
| 1996-03-18 | 2.65 |
| 1996-03-15 | 1.99 |
| 1996-03-14 | 1.99 |
| 1996-03-13 | 1.99 |
| 1996-03-12 | 1.99 |
| 1996-03-11 | 1.99 |
| 1996-03-08 | 3.31 |
| 1996-03-07 | 2.65 |
| 1996-03-06 | 2.65 |
| 1996-03-05 | 1.99 |
| 1996-03-04 | 1.99 |
| 1996-03-01 | 1.99 |
| 1996-02-29 | 1.32 |
| 1996-02-28 | 0.66 |
| 1996-02-27 | 1.32 |
| 1996-02-26 | 0.66 |
| 1996-02-23 | 0.66 |
| 1996-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy