Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2025-11-11 | 1,399.40 |
| 2025-11-10 | 1,383.28 |
| 2025-11-07 | 1,388.66 |
| 2025-11-06 | 1,367.16 |
| 2025-11-05 | 1,351.04 |
| 2025-11-04 | 1,345.66 |
| 2025-11-03 | 1,318.79 |
| 2025-10-31 | 1,308.04 |
| 2025-10-30 | 1,313.42 |
| 2025-10-28 | 1,340.29 |
| 2025-10-27 | 1,356.41 |
| 2025-10-24 | 1,318.79 |
| 2025-10-23 | 1,308.04 |
| 2025-10-22 | 1,329.54 |
| 2025-10-21 | 1,334.91 |
| 2025-10-20 | 1,313.42 |
| 2025-10-17 | 1,302.67 |
| 2025-10-16 | 1,324.17 |
| 2025-10-15 | 1,302.67 |
| 2025-10-14 | 1,286.55 |
| 2025-10-13 | 1,286.55 |
| 2025-10-10 | 1,308.04 |
| 2025-10-09 | 1,351.04 |
| 2025-10-08 | 1,324.17 |
| 2025-10-06 | 1,324.17 |
| 2025-10-03 | 1,345.66 |
| 2025-10-02 | 1,340.29 |
| 2025-09-30 | 1,318.79 |
| 2025-09-29 | 1,324.17 |
| 2025-09-26 | 1,302.67 |
| 2025-09-25 | 1,313.42 |
| 2025-09-24 | 1,334.91 |
| 2025-09-23 | 1,372.53 |
| 2025-09-22 | 1,372.53 |
| 2025-09-19 | 1,410.15 |
| 2025-09-18 | 1,415.53 |
| 2025-09-17 | 1,410.15 |
| 2025-09-16 | 1,437.02 |
| 2025-09-15 | 1,415.53 |
| 2025-09-12 | 1,431.65 |
| 2025-09-11 | 1,356.41 |
| 2025-09-10 | 1,356.41 |
| 2025-09-09 | 1,334.91 |
| 2025-09-08 | 1,318.79 |
| 2025-09-05 | 1,345.66 |
| 2025-09-04 | 1,324.17 |
| 2025-09-03 | 1,340.29 |
| 2025-09-02 | 1,308.04 |
| 2025-09-01 | 1,340.29 |
| 2025-08-29 | 1,383.28 |
| 2025-08-28 | 1,345.66 |
| 2025-08-27 | 1,334.91 |
| 2025-08-26 | 1,351.04 |
| 2025-08-25 | 1,281.17 |
| 2025-08-22 | 1,259.68 |
| 2025-08-21 | 1,270.42 |
| 2025-08-20 | 1,265.05 |
| 2025-08-19 | 1,254.30 |
| 2025-08-18 | 1,232.80 |
| 2025-08-15 | 1,254.30 |
| 2025-08-14 | 1,270.42 |
| 2025-08-13 | 1,270.42 |
| 2025-08-12 | 1,275.80 |
| 2025-08-11 | 1,270.42 |
| 2025-08-08 | 1,259.68 |
| 2025-08-07 | 1,265.05 |
| 2025-08-06 | 1,270.42 |
| 2025-08-05 | 1,270.42 |
| 2025-08-04 | 1,243.55 |
| 2025-08-01 | 1,243.55 |
| 2025-07-31 | 1,275.80 |
| 2025-07-30 | 1,297.29 |
| 2025-07-29 | 1,270.42 |
| 2025-07-28 | 1,259.68 |
| 2025-07-25 | 1,265.05 |
| 2025-07-24 | 1,286.55 |
| 2025-07-23 | 1,313.42 |
| 2025-07-22 | 1,308.04 |
| 2025-07-21 | 1,275.80 |
| 2025-07-18 | 1,286.55 |
| 2025-07-17 | 1,308.04 |
| 2025-07-16 | 1,313.42 |
| 2025-07-15 | 1,329.54 |
| 2025-07-14 | 1,318.79 |
| 2025-07-11 | 1,265.05 |
| 2025-07-10 | 1,278.48 |
| 2025-07-09 | 1,278.48 |
| 2025-07-08 | 1,246.92 |
| 2025-07-07 | 1,278.48 |
| 2025-07-04 | 1,231.13 |
| 2025-07-03 | 1,215.35 |
| 2025-07-02 | 1,173.26 |
| 2025-06-30 | 1,204.83 |
| 2025-06-27 | 1,146.95 |
| 2025-06-26 | 1,141.69 |
| 2025-06-25 | 1,125.90 |
| 2025-06-24 | 1,120.64 |
| 2025-06-23 | 1,110.12 |
| 2025-06-20 | 1,062.77 |
| 2025-06-19 | 1,046.98 |
| 2025-06-18 | 1,062.77 |
| 2025-06-17 | 1,052.24 |
| 2025-06-16 | 1,068.03 |
| 2025-06-13 | 1,062.77 |
| 2025-06-12 | 1,062.77 |
| 2025-06-11 | 1,041.72 |
| 2025-06-10 | 1,041.72 |
| 2025-06-09 | 1,036.46 |
| 2025-06-06 | 1,031.20 |
| 2025-06-05 | 1,041.72 |
| 2025-06-04 | 1,052.24 |
| 2025-06-03 | 1,036.46 |
| 2025-06-02 | 999.63 |
| 2025-05-30 | 999.63 |
| 2025-05-29 | 1,004.89 |
| 2025-05-28 | 1,004.89 |
| 2025-05-27 | 994.37 |
| 2025-05-26 | 999.63 |
| 2025-05-23 | 1,015.42 |
| 2025-05-22 | 1,031.20 |
| 2025-05-21 | 1,031.20 |
| 2025-05-20 | 1,041.72 |
| 2025-05-19 | 1,010.15 |
| 2025-05-16 | 968.06 |
| 2025-05-15 | 952.28 |
| 2025-05-14 | 957.54 |
| 2025-05-13 | 968.06 |
| 2025-05-12 | 968.06 |
| 2025-05-09 | 941.76 |
| 2025-05-08 | 931.23 |
| 2025-05-07 | 931.23 |
| 2025-05-06 | 925.97 |
| 2025-05-02 | 936.49 |
| 2025-04-30 | 904.93 |
| 2025-04-29 | 899.66 |
| 2025-04-28 | 889.14 |
| 2025-04-25 | 878.62 |
| 2025-04-24 | 862.83 |
| 2025-04-23 | 873.36 |
| 2025-04-22 | 841.79 |
| 2025-04-17 | 820.74 |
| 2025-04-16 | 804.96 |
| 2025-04-15 | 820.74 |
| 2025-04-14 | 826.01 |
| 2025-04-11 | 820.74 |
| 2025-04-10 | 804.96 |
| 2025-04-09 | 778.65 |
| 2025-04-08 | 783.91 |
| 2025-04-07 | 768.13 |
| 2025-04-03 | 894.40 |
| 2025-04-02 | 920.71 |
| 2025-04-01 | 931.23 |
| 2025-03-31 | 925.97 |
| 2025-03-28 | 915.45 |
| 2025-03-27 | 910.19 |
| 2025-03-26 | 899.66 |
| 2025-03-25 | 894.40 |
| 2025-03-24 | 904.93 |
| 2025-03-21 | 909.90 |
| 2025-03-20 | 929.80 |
| 2025-03-19 | 934.78 |
| 2025-03-18 | 929.80 |
| 2025-03-17 | 939.75 |
| 2025-03-14 | 929.80 |
| 2025-03-13 | 934.78 |
| 2025-03-12 | 919.85 |
| 2025-03-11 | 934.78 |
| 2025-03-10 | 944.72 |
| 2025-03-07 | 939.75 |
| 2025-03-06 | 944.72 |
| 2025-03-05 | 939.75 |
| 2025-03-04 | 944.72 |
| 2025-03-03 | 949.70 |
| 2025-02-28 | 949.70 |
| 2025-02-27 | 974.57 |
| 2025-02-26 | 974.57 |
| 2025-02-25 | 974.57 |
| 2025-02-24 | 989.50 |
| 2025-02-21 | 989.50 |
| 2025-02-20 | 964.62 |
| 2025-02-19 | 939.75 |
| 2025-02-18 | 944.72 |
| 2025-02-17 | 944.72 |
| 2025-02-14 | 954.67 |
| 2025-02-13 | 949.70 |
| 2025-02-12 | 934.78 |
| 2025-02-11 | 954.67 |
| 2025-02-10 | 934.78 |
| 2025-02-07 | 929.80 |
| 2025-02-06 | 929.80 |
| 2025-02-05 | 934.78 |
| 2025-02-04 | 914.88 |
| 2025-02-03 | 934.78 |
| 2025-01-28 | 949.70 |
| 2025-01-27 | 939.75 |
| 2025-01-24 | 929.80 |
| 2025-01-23 | 890.00 |
| 2025-01-22 | 880.05 |
| 2025-01-21 | 880.05 |
| 2025-01-20 | 860.15 |
| 2025-01-17 | 860.15 |
| 2025-01-16 | 850.20 |
| 2025-01-15 | 850.20 |
| 2025-01-14 | 845.23 |
| 2025-01-13 | 830.30 |
| 2025-01-10 | 830.30 |
| 2025-01-09 | 830.30 |
| 2025-01-08 | 830.30 |
| 2025-01-07 | 850.20 |
| 2025-01-06 | 860.15 |
| 2025-01-03 | 850.20 |
| 2025-01-02 | 820.35 |
| 2024-12-31 | 815.38 |
| 2024-12-30 | 795.48 |
| 2024-12-27 | 790.50 |
| 2024-12-24 | 795.48 |
| 2024-12-23 | 790.50 |
| 2024-12-20 | 790.50 |
| 2024-12-19 | 800.45 |
| 2024-12-18 | 795.48 |
| 2024-12-17 | 800.45 |
| 2024-12-16 | 815.38 |
| 2024-12-13 | 820.35 |
| 2024-12-12 | 825.33 |
| 2024-12-11 | 805.43 |
| 2024-12-10 | 805.43 |
| 2024-12-09 | 805.43 |
| 2024-12-06 | 805.43 |
| 2024-12-05 | 785.53 |
| 2024-12-04 | 785.53 |
| 2024-12-03 | 785.53 |
| 2024-12-02 | 790.50 |
| 2024-11-29 | 800.45 |
| 2024-11-28 | 795.48 |
| 2024-11-27 | 795.48 |
| 2024-11-26 | 780.55 |
| 2024-11-25 | 780.55 |
| 2024-11-22 | 770.60 |
| 2024-11-21 | 800.45 |
| 2024-11-20 | 805.43 |
| 2024-11-19 | 775.58 |
| 2024-11-18 | 780.55 |
| 2024-11-15 | 800.45 |
| 2024-11-14 | 790.50 |
| 2024-11-13 | 805.43 |
| 2024-11-12 | 800.45 |
| 2024-11-11 | 785.53 |
| 2024-11-08 | 785.53 |
| 2024-11-07 | 785.53 |
| 2024-11-06 | 780.55 |
| 2024-11-05 | 785.53 |
| 2024-11-04 | 810.40 |
| 2024-11-01 | 795.48 |
| 2024-10-31 | 815.38 |
| 2024-10-30 | 815.38 |
| 2024-10-29 | 840.25 |
| 2024-10-28 | 845.23 |
| 2024-10-25 | 845.23 |
| 2024-10-24 | 840.25 |
| 2024-10-23 | 855.18 |
| 2024-10-22 | 845.23 |
| 2024-10-21 | 855.18 |
| 2024-10-18 | 825.33 |
| 2024-10-17 | 815.38 |
| 2024-10-16 | 820.35 |
| 2024-10-15 | 830.30 |
| 2024-10-14 | 830.30 |
| 2024-10-10 | 825.33 |
| 2024-10-09 | 840.25 |
| 2024-10-08 | 840.25 |
| 2024-10-07 | 890.00 |
| 2024-10-04 | 860.15 |
| 2024-10-03 | 825.33 |
| 2024-10-02 | 825.33 |
| 2024-09-30 | 815.38 |
| 2024-09-27 | 825.33 |
| 2024-09-26 | 805.43 |
| 2024-09-25 | 800.45 |
| 2024-09-24 | 795.48 |
| 2024-09-23 | 800.45 |
| 2024-09-20 | 800.45 |
| 2024-09-19 | 775.58 |
| 2024-09-17 | 785.53 |
| 2024-09-16 | 780.55 |
| 2024-09-13 | 775.58 |
| 2024-09-12 | 775.58 |
| 2024-09-11 | 775.58 |
| 2024-09-10 | 785.53 |
| 2024-09-09 | 770.60 |
| 2024-09-05 | 770.60 |
| 2024-09-04 | 770.60 |
| 2024-09-03 | 770.60 |
| 2024-09-02 | 775.58 |
| 2024-08-30 | 770.60 |
| 2024-08-29 | 770.60 |
| 2024-08-28 | 775.58 |
| 2024-08-27 | 780.55 |
| 2024-08-26 | 780.55 |
| 2024-08-23 | 775.58 |
| 2024-08-22 | 775.58 |
| 2024-08-21 | 780.55 |
| 2024-08-20 | 755.68 |
| 2024-08-19 | 755.68 |
| 2024-08-16 | 780.55 |
| 2024-08-15 | 765.63 |
| 2024-08-14 | 770.60 |
| 2024-08-13 | 750.70 |
| 2024-08-12 | 755.68 |
| 2024-08-09 | 760.65 |
| 2024-08-08 | 750.70 |
| 2024-08-07 | 735.78 |
| 2024-08-06 | 725.83 |
| 2024-08-05 | 686.03 |
| 2024-08-02 | 745.73 |
| 2024-08-01 | 760.65 |
| 2024-07-31 | 755.68 |
| 2024-07-30 | 755.68 |
| 2024-07-29 | 755.68 |
| 2024-07-26 | 750.70 |
| 2024-07-25 | 750.70 |
| 2024-07-24 | 745.73 |
| 2024-07-23 | 780.55 |
| 2024-07-22 | 775.58 |
| 2024-07-19 | 790.50 |
| 2024-07-18 | 790.50 |
| 2024-07-17 | 790.50 |
| 2024-07-16 | 800.45 |
| 2024-07-15 | 800.45 |
| 2024-07-12 | 770.60 |
| 2024-07-11 | 763.14 |
| 2024-07-10 | 767.96 |
| 2024-07-09 | 767.96 |
| 2024-07-08 | 787.25 |
| 2024-07-05 | 796.90 |
| 2024-07-04 | 811.36 |
| 2024-07-03 | 796.90 |
| 2024-07-02 | 772.79 |
| 2024-06-28 | 777.61 |
| 2024-06-27 | 710.10 |
| 2024-06-26 | 719.74 |
| 2024-06-25 | 719.74 |
| 2024-06-24 | 714.92 |
| 2024-06-21 | 705.28 |
| 2024-06-20 | 705.28 |
| 2024-06-19 | 710.10 |
| 2024-06-18 | 714.92 |
| 2024-06-17 | 714.92 |
| 2024-06-14 | 705.28 |
| 2024-06-13 | 710.10 |
| 2024-06-12 | 710.10 |
| 2024-06-11 | 719.74 |
| 2024-06-07 | 719.74 |
| 2024-06-06 | 714.92 |
| 2024-06-05 | 714.92 |
| 2024-06-04 | 734.21 |
| 2024-06-03 | 719.74 |
| 2024-05-31 | 714.92 |
| 2024-05-30 | 700.46 |
| 2024-05-29 | 705.28 |
| 2024-05-28 | 710.10 |
| 2024-05-27 | 719.74 |
| 2024-05-24 | 724.57 |
| 2024-05-23 | 714.92 |
| 2024-05-22 | 705.28 |
| 2024-05-21 | 695.63 |
| 2024-05-20 | 714.92 |
| 2024-05-17 | 719.74 |
| 2024-05-16 | 719.74 |
| 2024-05-14 | 734.21 |
| 2024-05-13 | 729.39 |
| 2024-05-10 | 724.57 |
| 2024-05-09 | 710.10 |
| 2024-05-08 | 695.63 |
| 2024-05-07 | 690.81 |
| 2024-05-06 | 695.63 |
| 2024-05-03 | 685.99 |
| 2024-05-02 | 690.81 |
| 2024-04-30 | 685.99 |
| 2024-04-29 | 681.17 |
| 2024-04-26 | 676.35 |
| 2024-04-25 | 681.17 |
| 2024-04-24 | 671.52 |
| 2024-04-23 | 685.99 |
| 2024-04-22 | 657.06 |
| 2024-04-19 | 695.63 |
| 2024-04-18 | 710.10 |
| 2024-04-17 | 710.10 |
| 2024-04-16 | 710.10 |
| 2024-04-15 | 724.57 |
| 2024-04-12 | 719.74 |
| 2024-04-11 | 719.74 |
| 2024-04-10 | 739.03 |
| 2024-04-09 | 729.39 |
| 2024-04-08 | 710.10 |
| 2024-04-05 | 710.10 |
| 2024-04-03 | 710.10 |
| 2024-04-02 | 753.50 |
| 2024-03-28 | 700.46 |
| 2024-03-27 | 714.92 |
| 2024-03-26 | 719.74 |
| 2024-03-25 | 724.57 |
| 2024-03-22 | 729.39 |
| 2024-03-21 | 729.39 |
| 2024-03-20 | 734.21 |
| 2024-03-19 | 719.74 |
| 2024-03-18 | 701.22 |
| 2024-03-15 | 691.96 |
| 2024-03-14 | 691.96 |
| 2024-03-13 | 687.32 |
| 2024-03-12 | 682.69 |
| 2024-03-11 | 705.85 |
| 2024-03-08 | 724.37 |
| 2024-03-07 | 724.37 |
| 2024-03-06 | 756.79 |
| 2024-03-05 | 733.64 |
| 2024-03-04 | 724.37 |
| 2024-03-01 | 696.59 |
| 2024-02-29 | 701.22 |
| 2024-02-28 | 691.96 |
| 2024-02-27 | 691.96 |
| 2024-02-26 | 696.59 |
| 2024-02-23 | 701.22 |
| 2024-02-22 | 696.59 |
| 2024-02-21 | 696.59 |
| 2024-02-20 | 687.32 |
| 2024-02-19 | 678.06 |
| 2024-02-16 | 673.43 |
| 2024-02-15 | 659.54 |
| 2024-02-14 | 687.32 |
| 2024-02-09 | 678.06 |
| 2024-02-08 | 668.80 |
| 2024-02-07 | 659.54 |
| 2024-02-06 | 645.64 |
| 2024-02-05 | 636.38 |
| 2024-02-02 | 627.12 |
| 2024-02-01 | 617.85 |
| 2024-01-31 | 599.33 |
| 2024-01-30 | 594.70 |
| 2024-01-29 | 603.96 |
| 2024-01-26 | 594.70 |
| 2024-01-25 | 594.70 |
| 2024-01-24 | 594.70 |
| 2024-01-23 | 590.07 |
| 2024-01-22 | 576.17 |
| 2024-01-19 | 594.70 |
| 2024-01-18 | 594.70 |
| 2024-01-17 | 585.44 |
| 2024-01-16 | 599.33 |
| 2024-01-15 | 594.70 |
| 2024-01-12 | 599.33 |
| 2024-01-11 | 603.96 |
| 2024-01-10 | 594.70 |
| 2024-01-09 | 594.70 |
| 2024-01-08 | 585.44 |
| 2024-01-05 | 580.80 |
| 2024-01-04 | 576.17 |
| 2024-01-03 | 585.44 |
| 2024-01-02 | 599.33 |
| 2023-12-29 | 613.22 |
| 2023-12-28 | 608.59 |
| 2023-12-27 | 594.70 |
| 2023-12-22 | 585.44 |
| 2023-12-21 | 571.54 |
| 2023-12-20 | 571.54 |
| 2023-12-19 | 562.28 |
| 2023-12-18 | 553.02 |
| 2023-12-15 | 562.28 |
| 2023-12-14 | 566.91 |
| 2023-12-13 | 566.91 |
| 2023-12-12 | 566.91 |
| 2023-12-11 | 566.91 |
| 2023-12-08 | 562.28 |
| 2023-12-07 | 571.54 |
| 2023-12-06 | 571.54 |
| 2023-12-05 | 557.65 |
| 2023-12-04 | 553.02 |
| 2023-12-01 | 553.02 |
| 2023-11-30 | 548.38 |
| 2023-11-29 | 553.02 |
| 2023-11-28 | 553.02 |
| 2023-11-27 | 553.02 |
| 2023-11-24 | 543.75 |
| 2023-11-23 | 548.38 |
| 2023-11-22 | 543.75 |
| 2023-11-21 | 534.49 |
| 2023-11-20 | 543.75 |
| 2023-11-17 | 548.38 |
| 2023-11-16 | 539.12 |
| 2023-11-15 | 543.75 |
| 2023-11-14 | 548.38 |
| 2023-11-13 | 539.12 |
| 2023-11-10 | 529.86 |
| 2023-11-09 | 529.86 |
| 2023-11-08 | 529.86 |
| 2023-11-07 | 529.86 |
| 2023-11-06 | 534.49 |
| 2023-11-03 | 529.86 |
| 2023-11-02 | 525.23 |
| 2023-11-01 | 539.12 |
| 2023-10-31 | 534.49 |
| 2023-10-30 | 534.49 |
| 2023-10-27 | 539.12 |
| 2023-10-26 | 543.75 |
| 2023-10-25 | 539.12 |
| 2023-10-24 | 529.86 |
| 2023-10-20 | 534.49 |
| 2023-10-19 | 539.12 |
| 2023-10-18 | 553.02 |
| 2023-10-17 | 557.65 |
| 2023-10-16 | 557.65 |
| 2023-10-13 | 566.91 |
| 2023-10-12 | 566.91 |
| 2023-10-11 | 566.91 |
| 2023-10-10 | 566.91 |
| 2023-10-09 | 562.28 |
| 2023-10-06 | 562.28 |
| 2023-10-05 | 566.91 |
| 2023-10-04 | 562.28 |
| 2023-10-03 | 576.17 |
| 2023-09-29 | 571.54 |
| 2023-09-28 | 553.02 |
| 2023-09-27 | 548.38 |
| 2023-09-26 | 543.75 |
| 2023-09-25 | 543.75 |
| 2023-09-22 | 539.12 |
| 2023-09-21 | 534.49 |
| 2023-09-20 | 534.49 |
| 2023-09-19 | 534.49 |
| 2023-09-18 | 529.86 |
| 2023-09-15 | 529.86 |
| 2023-09-14 | 529.86 |
| 2023-09-13 | 525.23 |
| 2023-09-12 | 529.86 |
| 2023-09-11 | 534.49 |
| 2023-09-07 | 534.49 |
| 2023-09-06 | 534.49 |
| 2023-09-05 | 529.86 |
| 2023-09-04 | 534.49 |
| 2023-08-31 | 529.86 |
| 2023-08-30 | 529.86 |
| 2023-08-29 | 529.86 |
| 2023-08-28 | 525.23 |
| 2023-08-25 | 525.23 |
| 2023-08-24 | 525.23 |
| 2023-08-23 | 529.86 |
| 2023-08-22 | 520.60 |
| 2023-08-21 | 515.97 |
| 2023-08-18 | 520.60 |
| 2023-08-17 | 520.60 |
| 2023-08-16 | 520.60 |
| 2023-08-15 | 529.86 |
| 2023-08-14 | 520.60 |
| 2023-08-11 | 515.97 |
| 2023-08-10 | 511.33 |
| 2023-08-09 | 511.33 |
| 2023-08-08 | 520.60 |
| 2023-08-07 | 525.23 |
| 2023-08-04 | 529.86 |
| 2023-08-03 | 529.86 |
| 2023-08-02 | 529.86 |
| 2023-08-01 | 534.49 |
| 2023-07-31 | 529.86 |
| 2023-07-28 | 529.86 |
| 2023-07-27 | 543.75 |
| 2023-07-26 | 548.38 |
| 2023-07-25 | 548.38 |
| 2023-07-24 | 553.02 |
| 2023-07-21 | 553.02 |
| 2023-07-20 | 553.02 |
| 2023-07-19 | 557.65 |
| 2023-07-18 | 548.38 |
| 2023-07-14 | 548.38 |
| 2023-07-13 | 539.12 |
| 2023-07-12 | 543.69 |
| 2023-07-11 | 543.69 |
| 2023-07-10 | 543.69 |
| 2023-07-07 | 534.56 |
| 2023-07-06 | 529.99 |
| 2023-07-05 | 539.12 |
| 2023-07-04 | 543.69 |
| 2023-07-03 | 534.56 |
| 2023-06-30 | 525.43 |
| 2023-06-29 | 493.47 |
| 2023-06-28 | 493.47 |
| 2023-06-27 | 498.04 |
| 2023-06-26 | 493.47 |
| 2023-06-23 | 493.47 |
| 2023-06-21 | 507.17 |
| 2023-06-20 | 502.60 |
| 2023-06-19 | 516.30 |
| 2023-06-16 | 516.30 |
| 2023-06-15 | 516.30 |
| 2023-06-14 | 507.17 |
| 2023-06-13 | 507.17 |
| 2023-06-12 | 502.60 |
| 2023-06-09 | 498.04 |
| 2023-06-08 | 488.91 |
| 2023-06-07 | 493.47 |
| 2023-06-06 | 488.91 |
| 2023-06-05 | 484.34 |
| 2023-06-02 | 475.21 |
| 2023-06-01 | 475.21 |
| 2023-05-31 | 479.78 |
| 2023-05-30 | 488.91 |
| 2023-05-29 | 488.91 |
| 2023-05-25 | 493.47 |
| 2023-05-24 | 493.47 |
| 2023-05-23 | 493.47 |
| 2023-05-22 | 488.91 |
| 2023-05-19 | 484.34 |
| 2023-05-18 | 493.47 |
| 2023-05-17 | 488.91 |
| 2023-05-16 | 498.04 |
| 2023-05-15 | 507.17 |
| 2023-05-12 | 502.60 |
| 2023-05-11 | 498.04 |
| 2023-05-10 | 493.47 |
| 2023-05-09 | 488.91 |
| 2023-05-08 | 488.91 |
| 2023-05-05 | 484.34 |
| 2023-05-04 | 493.47 |
| 2023-05-03 | 488.91 |
| 2023-05-02 | 498.04 |
| 2023-04-28 | 502.60 |
| 2023-04-27 | 493.47 |
| 2023-04-26 | 498.04 |
| 2023-04-25 | 493.47 |
| 2023-04-24 | 493.47 |
| 2023-04-21 | 498.04 |
| 2023-04-20 | 516.30 |
| 2023-04-19 | 507.17 |
| 2023-04-18 | 511.73 |
| 2023-04-17 | 511.73 |
| 2023-04-14 | 520.86 |
| 2023-04-13 | 520.86 |
| 2023-04-12 | 516.30 |
| 2023-04-11 | 502.60 |
| 2023-04-06 | 507.17 |
| 2023-04-04 | 525.43 |
| 2023-04-03 | 534.56 |
| 2023-03-31 | 539.12 |
| 2023-03-30 | 539.12 |
| 2023-03-29 | 543.69 |
| 2023-03-28 | 539.12 |
| 2023-03-27 | 539.12 |
| 2023-03-24 | 539.12 |
| 2023-03-23 | 539.12 |
| 2023-03-22 | 530.37 |
| 2023-03-21 | 530.37 |
| 2023-03-20 | 525.99 |
| 2023-03-17 | 534.74 |
| 2023-03-16 | 530.37 |
| 2023-03-15 | 534.74 |
| 2023-03-14 | 525.99 |
| 2023-03-13 | 530.37 |
| 2023-03-10 | 530.37 |
| 2023-03-09 | 543.50 |
| 2023-03-08 | 539.12 |
| 2023-03-07 | 534.74 |
| 2023-03-06 | 539.12 |
| 2023-03-03 | 534.74 |
| 2023-03-02 | 534.74 |
| 2023-03-01 | 530.37 |
| 2023-02-28 | 525.99 |
| 2023-02-27 | 539.12 |
| 2023-02-24 | 539.12 |
| 2023-02-23 | 539.12 |
| 2023-02-22 | 552.25 |
| 2023-02-21 | 552.25 |
| 2023-02-20 | 547.88 |
| 2023-02-17 | 543.50 |
| 2023-02-16 | 547.88 |
| 2023-02-15 | 534.74 |
| 2023-02-14 | 539.12 |
| 2023-02-13 | 543.50 |
| 2023-02-10 | 556.63 |
| 2023-02-09 | 569.77 |
| 2023-02-08 | 569.77 |
| 2023-02-07 | 561.01 |
| 2023-02-06 | 569.77 |
| 2023-02-03 | 582.90 |
| 2023-02-02 | 556.63 |
| 2023-02-01 | 569.77 |
| 2023-01-31 | 574.14 |
| 2023-01-30 | 534.74 |
| 2023-01-27 | 530.37 |
| 2023-01-26 | 521.61 |
| 2023-01-20 | 530.37 |
| 2023-01-19 | 534.74 |
| 2023-01-18 | 525.99 |
| 2023-01-17 | 530.37 |
| 2023-01-16 | 547.88 |
| 2023-01-13 | 517.23 |
| 2023-01-12 | 517.23 |
| 2023-01-11 | 512.86 |
| 2023-01-10 | 495.35 |
| 2023-01-09 | 499.72 |
| 2023-01-06 | 477.84 |
| 2023-01-05 | 486.59 |
| 2023-01-04 | 490.97 |
| 2023-01-03 | 460.33 |
| 2022-12-30 | 464.70 |
| 2022-12-29 | 455.95 |
| 2022-12-28 | 455.95 |
| 2022-12-23 | 442.82 |
| 2022-12-22 | 442.82 |
| 2022-12-21 | 451.57 |
| 2022-12-20 | 447.19 |
| 2022-12-19 | 455.95 |
| 2022-12-16 | 477.84 |
| 2022-12-15 | 464.70 |
| 2022-12-14 | 464.70 |
| 2022-12-13 | 473.46 |
| 2022-12-12 | 438.44 |
| 2022-12-09 | 464.70 |
| 2022-12-08 | 460.33 |
| 2022-12-07 | 412.17 |
| 2022-12-06 | 425.31 |
| 2022-12-05 | 434.06 |
| 2022-12-02 | 399.04 |
| 2022-12-01 | 394.66 |
| 2022-11-30 | 390.29 |
| 2022-11-29 | 399.04 |
| 2022-11-28 | 390.29 |
| 2022-11-25 | 390.29 |
| 2022-11-24 | 394.66 |
| 2022-11-23 | 381.53 |
| 2022-11-22 | 394.66 |
| 2022-11-21 | 399.04 |
| 2022-11-18 | 399.04 |
| 2022-11-17 | 399.04 |
| 2022-11-16 | 412.17 |
| 2022-11-15 | 420.93 |
| 2022-11-14 | 416.55 |
| 2022-11-11 | 381.53 |
| 2022-11-10 | 372.78 |
| 2022-11-09 | 381.53 |
| 2022-11-08 | 377.15 |
| 2022-11-07 | 381.53 |
| 2022-11-04 | 390.29 |
| 2022-11-03 | 368.40 |
| 2022-11-02 | 377.15 |
| 2022-11-01 | 372.78 |
| 2022-10-31 | 368.40 |
| 2022-10-28 | 377.15 |
| 2022-10-27 | 377.15 |
| 2022-10-26 | 364.02 |
| 2022-10-25 | 368.40 |
| 2022-10-24 | 364.02 |
| 2022-10-21 | 377.15 |
| 2022-10-20 | 368.40 |
| 2022-10-19 | 368.40 |
| 2022-10-18 | 368.40 |
| 2022-10-17 | 364.02 |
| 2022-10-14 | 372.78 |
| 2022-10-13 | 372.78 |
| 2022-10-12 | 368.40 |
| 2022-10-11 | 372.78 |
| 2022-10-10 | 381.53 |
| 2022-10-07 | 381.53 |
| 2022-10-06 | 381.53 |
| 2022-10-05 | 381.53 |
| 2022-10-03 | 372.78 |
| 2022-09-30 | 368.40 |
| 2022-09-29 | 368.40 |
| 2022-09-28 | 372.78 |
| 2022-09-27 | 377.15 |
| 2022-09-26 | 385.91 |
| 2022-09-23 | 394.66 |
| 2022-09-22 | 399.04 |
| 2022-09-21 | 407.80 |
| 2022-09-20 | 412.17 |
| 2022-09-19 | 399.04 |
| 2022-09-16 | 407.80 |
| 2022-09-15 | 381.53 |
| 2022-09-14 | 394.66 |
| 2022-09-13 | 381.53 |
| 2022-09-09 | 372.78 |
| 2022-09-08 | 381.53 |
| 2022-09-07 | 381.53 |
| 2022-09-06 | 381.53 |
| 2022-09-05 | 381.53 |
| 2022-09-02 | 381.53 |
| 2022-09-01 | 381.53 |
| 2022-08-31 | 372.78 |
| 2022-08-30 | 381.53 |
| 2022-08-29 | 372.78 |
| 2022-08-26 | 385.91 |
| 2022-08-25 | 381.53 |
| 2022-08-24 | 381.53 |
| 2022-08-23 | 381.53 |
| 2022-08-22 | 390.29 |
| 2022-08-19 | 381.53 |
| 2022-08-18 | 390.29 |
| 2022-08-17 | 385.91 |
| 2022-08-16 | 381.53 |
| 2022-08-15 | 390.29 |
| 2022-08-12 | 385.91 |
| 2022-08-11 | 385.91 |
| 2022-08-10 | 385.91 |
| 2022-08-09 | 390.29 |
| 2022-08-08 | 390.29 |
| 2022-08-05 | 390.29 |
| 2022-08-04 | 381.53 |
| 2022-08-03 | 394.66 |
| 2022-08-02 | 381.53 |
| 2022-08-01 | 381.53 |
| 2022-07-29 | 385.91 |
| 2022-07-28 | 390.29 |
| 2022-07-27 | 390.29 |
| 2022-07-26 | 385.91 |
| 2022-07-25 | 390.29 |
| 2022-07-22 | 390.29 |
| 2022-07-21 | 394.66 |
| 2022-07-20 | 399.04 |
| 2022-07-19 | 390.29 |
| 2022-07-18 | 385.91 |
| 2022-07-15 | 385.91 |
| 2022-07-14 | 399.04 |
| 2022-07-13 | 390.29 |
| 2022-07-12 | 390.29 |
| 2022-07-11 | 385.91 |
| 2022-07-08 | 390.29 |
| 2022-07-07 | 394.66 |
| 2022-07-06 | 390.29 |
| 2022-07-05 | 390.29 |
| 2022-07-04 | 390.29 |
| 2022-06-30 | 390.29 |
| 2022-06-29 | 399.04 |
| 2022-06-28 | 407.80 |
| 2022-06-27 | 399.04 |
| 2022-06-24 | 385.91 |
| 2022-06-23 | 390.29 |
| 2022-06-22 | 390.29 |
| 2022-06-21 | 394.66 |
| 2022-06-20 | 394.66 |
| 2022-06-17 | 403.42 |
| 2022-06-16 | 416.55 |
| 2022-06-15 | 416.55 |
| 2022-06-14 | 416.55 |
| 2022-06-13 | 416.55 |
| 2022-06-10 | 394.66 |
| 2022-06-09 | 403.42 |
| 2022-06-08 | 399.04 |
| 2022-06-07 | 390.29 |
| 2022-06-06 | 390.29 |
| 2022-06-02 | 390.29 |
| 2022-06-01 | 394.66 |
| 2022-05-31 | 377.15 |
| 2022-05-30 | 390.29 |
| 2022-05-27 | 394.66 |
| 2022-05-26 | 399.04 |
| 2022-05-25 | 385.91 |
| 2022-05-24 | 394.66 |
| 2022-05-23 | 390.29 |
| 2022-05-20 | 394.66 |
| 2022-05-19 | 385.91 |
| 2022-05-18 | 390.29 |
| 2022-05-17 | 385.91 |
| 2022-05-16 | 385.91 |
| 2022-05-13 | 390.29 |
| 2022-05-12 | 394.66 |
| 2022-05-11 | 390.29 |
| 2022-05-10 | 390.29 |
| 2022-05-06 | 390.29 |
| 2022-05-05 | 394.66 |
| 2022-05-04 | 394.66 |
| 2022-05-03 | 403.42 |
| 2022-04-29 | 412.17 |
| 2022-04-28 | 420.93 |
| 2022-04-27 | 394.66 |
| 2022-04-26 | 394.66 |
| 2022-04-25 | 381.53 |
| 2022-04-22 | 377.15 |
| 2022-04-21 | 377.15 |
| 2022-04-20 | 364.02 |
| 2022-04-19 | 359.64 |
| 2022-04-14 | 359.64 |
| 2022-04-13 | 350.89 |
| 2022-04-12 | 350.89 |
| 2022-04-11 | 346.51 |
| 2022-04-08 | 359.64 |
| 2022-04-07 | 359.64 |
| 2022-04-06 | 364.02 |
| 2022-04-04 | 368.40 |
| 2022-04-01 | 368.40 |
| 2022-03-31 | 377.15 |
| 2022-03-30 | 368.40 |
| 2022-03-29 | 377.15 |
| 2022-03-28 | 368.40 |
| 2022-03-25 | 372.58 |
| 2022-03-24 | 380.94 |
| 2022-03-23 | 380.94 |
| 2022-03-22 | 380.94 |
| 2022-03-21 | 368.40 |
| 2022-03-18 | 364.22 |
| 2022-03-17 | 364.22 |
| 2022-03-16 | 351.67 |
| 2022-03-15 | 343.31 |
| 2022-03-14 | 376.76 |
| 2022-03-11 | 376.76 |
| 2022-03-10 | 389.31 |
| 2022-03-09 | 389.31 |
| 2022-03-08 | 393.49 |
| 2022-03-07 | 401.85 |
| 2022-03-04 | 418.58 |
| 2022-03-03 | 418.58 |
| 2022-03-02 | 410.22 |
| 2022-03-01 | 406.04 |
| 2022-02-28 | 410.22 |
| 2022-02-25 | 414.40 |
| 2022-02-24 | 422.77 |
| 2022-02-23 | 431.13 |
| 2022-02-22 | 431.13 |
| 2022-02-21 | 443.68 |
| 2022-02-18 | 443.68 |
| 2022-02-17 | 443.68 |
| 2022-02-16 | 443.68 |
| 2022-02-15 | 439.49 |
| 2022-02-14 | 439.49 |
| 2022-02-11 | 443.68 |
| 2022-02-10 | 439.49 |
| 2022-02-09 | 439.49 |
| 2022-02-08 | 431.13 |
| 2022-02-07 | 435.31 |
| 2022-02-04 | 443.68 |
| 2022-01-31 | 439.49 |
| 2022-01-28 | 435.31 |
| 2022-01-27 | 435.31 |
| 2022-01-26 | 443.68 |
| 2022-01-25 | 443.68 |
| 2022-01-24 | 443.68 |
| 2022-01-21 | 443.68 |
| 2022-01-20 | 443.68 |
| 2022-01-19 | 452.04 |
| 2022-01-18 | 443.68 |
| 2022-01-17 | 431.13 |
| 2022-01-14 | 426.95 |
| 2022-01-13 | 431.13 |
| 2022-01-12 | 426.95 |
| 2022-01-11 | 431.13 |
| 2022-01-10 | 431.13 |
| 2022-01-07 | 435.31 |
| 2022-01-06 | 435.31 |
| 2022-01-05 | 431.13 |
| 2022-01-04 | 435.31 |
| 2022-01-03 | 431.13 |
| 2021-12-31 | 431.13 |
| 2021-12-30 | 426.95 |
| 2021-12-29 | 422.77 |
| 2021-12-28 | 426.95 |
| 2021-12-24 | 418.58 |
| 2021-12-23 | 406.04 |
| 2021-12-22 | 414.40 |
| 2021-12-21 | 410.22 |
| 2021-12-20 | 426.95 |
| 2021-12-17 | 439.49 |
| 2021-12-16 | 443.68 |
| 2021-12-15 | 435.31 |
| 2021-12-14 | 435.31 |
| 2021-12-13 | 439.49 |
| 2021-12-10 | 435.31 |
| 2021-12-09 | 443.68 |
| 2021-12-08 | 439.49 |
| 2021-12-07 | 435.31 |
| 2021-12-06 | 435.31 |
| 2021-12-03 | 435.31 |
| 2021-12-02 | 435.31 |
| 2021-12-01 | 435.31 |
| 2021-11-30 | 426.95 |
| 2021-11-29 | 439.49 |
| 2021-11-26 | 439.49 |
| 2021-11-25 | 452.04 |
| 2021-11-24 | 447.86 |
| 2021-11-23 | 447.86 |
| 2021-11-22 | 443.68 |
| 2021-11-19 | 447.86 |
| 2021-11-18 | 443.68 |
| 2021-11-17 | 447.86 |
| 2021-11-16 | 452.04 |
| 2021-11-15 | 452.04 |
| 2021-11-12 | 452.04 |
| 2021-11-11 | 452.04 |
| 2021-11-10 | 452.04 |
| 2021-11-09 | 443.68 |
| 2021-11-08 | 452.04 |
| 2021-11-05 | 439.49 |
| 2021-11-04 | 443.68 |
| 2021-11-03 | 439.49 |
| 2021-11-02 | 452.04 |
| 2021-11-01 | 460.40 |
| 2021-10-29 | 439.49 |
| 2021-10-28 | 443.68 |
| 2021-10-27 | 422.77 |
| 2021-10-26 | 406.04 |
| 2021-10-25 | 401.85 |
| 2021-10-22 | 422.77 |
| 2021-10-21 | 426.95 |
| 2021-10-20 | 406.04 |
| 2021-10-19 | 410.22 |
| 2021-10-18 | 414.40 |
| 2021-10-15 | 414.40 |
| 2021-10-12 | 414.40 |
| 2021-10-11 | 406.04 |
| 2021-10-08 | 401.85 |
| 2021-10-07 | 401.85 |
| 2021-10-06 | 401.85 |
| 2021-10-05 | 401.85 |
| 2021-10-04 | 401.85 |
| 2021-09-30 | 406.04 |
| 2021-09-29 | 406.04 |
| 2021-09-28 | 406.04 |
| 2021-09-27 | 401.85 |
| 2021-09-24 | 401.85 |
| 2021-09-23 | 406.04 |
| 2021-09-21 | 397.67 |
| 2021-09-20 | 406.04 |
| 2021-09-17 | 426.95 |
| 2021-09-16 | 431.13 |
| 2021-09-15 | 431.13 |
| 2021-09-14 | 435.31 |
| 2021-09-13 | 439.49 |
| 2021-09-10 | 443.68 |
| 2021-09-09 | 435.31 |
| 2021-09-08 | 431.13 |
| 2021-09-07 | 426.95 |
| 2021-09-06 | 422.77 |
| 2021-09-03 | 410.22 |
| 2021-09-02 | 406.04 |
| 2021-09-01 | 410.22 |
| 2021-08-31 | 406.04 |
| 2021-08-30 | 401.85 |
| 2021-08-27 | 401.85 |
| 2021-08-26 | 393.49 |
| 2021-08-25 | 389.31 |
| 2021-08-24 | 380.94 |
| 2021-08-23 | 380.94 |
| 2021-08-20 | 372.58 |
| 2021-08-19 | 380.94 |
| 2021-08-18 | 380.94 |
| 2021-08-17 | 376.76 |
| 2021-08-16 | 397.67 |
| 2021-08-13 | 397.67 |
| 2021-08-12 | 401.85 |
| 2021-08-11 | 401.85 |
| 2021-08-10 | 414.40 |
| 2021-08-09 | 414.40 |
| 2021-08-06 | 414.40 |
| 2021-08-05 | 414.40 |
| 2021-08-04 | 418.58 |
| 2021-08-03 | 422.77 |
| 2021-08-02 | 422.77 |
| 2021-07-30 | 443.68 |
| 2021-07-29 | 443.68 |
| 2021-07-28 | 443.68 |
| 2021-07-27 | 452.04 |
| 2021-07-26 | 452.04 |
| 2021-07-23 | 456.22 |
| 2021-07-22 | 464.59 |
| 2021-07-21 | 456.22 |
| 2021-07-20 | 452.04 |
| 2021-07-19 | 468.77 |
| 2021-07-16 | 477.13 |
| 2021-07-15 | 481.32 |
| 2021-07-14 | 468.77 |
| 2021-07-13 | 468.77 |
| 2021-07-12 | 464.59 |
| 2021-07-09 | 464.59 |
| 2021-07-08 | 464.59 |
| 2021-07-07 | 468.77 |
| 2021-07-06 | 464.59 |
| 2021-07-05 | 464.59 |
| 2021-07-02 | 477.13 |
| 2021-06-30 | 468.77 |
| 2021-06-29 | 468.77 |
| 2021-06-28 | 468.77 |
| 2021-06-25 | 477.13 |
| 2021-06-24 | 481.32 |
| 2021-06-23 | 468.77 |
| 2021-06-22 | 468.77 |
| 2021-06-21 | 464.59 |
| 2021-06-18 | 472.95 |
| 2021-06-17 | 477.13 |
| 2021-06-16 | 477.13 |
| 2021-06-15 | 477.13 |
| 2021-06-11 | 481.32 |
| 2021-06-10 | 477.13 |
| 2021-06-09 | 477.13 |
| 2021-06-08 | 477.13 |
| 2021-06-07 | 477.13 |
| 2021-06-04 | 481.32 |
| 2021-06-03 | 485.50 |
| 2021-06-02 | 477.13 |
| 2021-06-01 | 481.32 |
| 2021-05-31 | 481.32 |
| 2021-05-28 | 481.32 |
| 2021-05-27 | 477.13 |
| 2021-05-26 | 472.95 |
| 2021-05-25 | 472.95 |
| 2021-05-24 | 464.59 |
| 2021-05-21 | 472.95 |
| 2021-05-20 | 468.77 |
| 2021-05-18 | 468.77 |
| 2021-05-17 | 477.13 |
| 2021-05-14 | 468.77 |
| 2021-05-13 | 493.86 |
| 2021-05-12 | 506.41 |
| 2021-05-11 | 506.41 |
| 2021-05-10 | 502.23 |
| 2021-05-07 | 514.77 |
| 2021-05-06 | 518.95 |
| 2021-05-05 | 472.95 |
| 2021-05-04 | 477.13 |
| 2021-05-03 | 464.59 |
| 2021-04-30 | 472.95 |
| 2021-04-29 | 468.77 |
| 2021-04-28 | 468.77 |
| 2021-04-27 | 460.40 |
| 2021-04-26 | 464.59 |
| 2021-04-23 | 460.40 |
| 2021-04-22 | 460.40 |
| 2021-04-21 | 456.22 |
| 2021-04-20 | 464.59 |
| 2021-04-19 | 464.59 |
| 2021-04-16 | 472.95 |
| 2021-04-15 | 472.95 |
| 2021-04-14 | 443.68 |
| 2021-04-13 | 443.68 |
| 2021-04-12 | 435.31 |
| 2021-04-09 | 431.13 |
| 2021-04-08 | 431.13 |
| 2021-04-07 | 414.40 |
| 2021-04-01 | 414.40 |
| 2021-03-31 | 414.40 |
| 2021-03-30 | 410.22 |
| 2021-03-29 | 408.13 |
| 2021-03-26 | 408.13 |
| 2021-03-25 | 404.03 |
| 2021-03-24 | 404.03 |
| 2021-03-23 | 416.32 |
| 2021-03-22 | 424.52 |
| 2021-03-19 | 432.71 |
| 2021-03-18 | 432.71 |
| 2021-03-17 | 428.62 |
| 2021-03-16 | 420.42 |
| 2021-03-15 | 424.52 |
| 2021-03-12 | 428.62 |
| 2021-03-11 | 420.42 |
| 2021-03-10 | 404.03 |
| 2021-03-09 | 408.13 |
| 2021-03-08 | 387.64 |
| 2021-03-05 | 404.03 |
| 2021-03-04 | 408.13 |
| 2021-03-03 | 420.42 |
| 2021-03-02 | 412.23 |
| 2021-03-01 | 412.23 |
| 2021-02-26 | 408.13 |
| 2021-02-25 | 424.52 |
| 2021-02-24 | 420.42 |
| 2021-02-23 | 416.32 |
| 2021-02-22 | 412.23 |
| 2021-02-19 | 408.13 |
| 2021-02-18 | 412.23 |
| 2021-02-17 | 424.52 |
| 2021-02-16 | 408.13 |
| 2021-02-11 | 395.83 |
| 2021-02-10 | 387.64 |
| 2021-02-09 | 387.64 |
| 2021-02-08 | 395.83 |
| 2021-02-05 | 399.93 |
| 2021-02-04 | 416.32 |
| 2021-02-03 | 404.03 |
| 2021-02-02 | 408.13 |
| 2021-02-01 | 404.03 |
| 2021-01-29 | 416.32 |
| 2021-01-28 | 412.23 |
| 2021-01-27 | 416.32 |
| 2021-01-26 | 412.23 |
| 2021-01-25 | 412.23 |
| 2021-01-22 | 424.52 |
| 2021-01-21 | 432.71 |
| 2021-01-20 | 440.91 |
| 2021-01-19 | 449.11 |
| 2021-01-18 | 453.20 |
| 2021-01-15 | 440.91 |
| 2021-01-14 | 428.62 |
| 2021-01-13 | 453.20 |
| 2021-01-12 | 457.30 |
| 2021-01-11 | 453.20 |
| 2021-01-08 | 453.20 |
| 2021-01-07 | 453.20 |
| 2021-01-06 | 457.30 |
| 2021-01-05 | 440.91 |
| 2021-01-04 | 445.01 |
| 2020-12-31 | 469.60 |
| 2020-12-30 | 469.60 |
| 2020-12-29 | 465.50 |
| 2020-12-28 | 465.50 |
| 2020-12-24 | 436.81 |
| 2020-12-23 | 440.91 |
| 2020-12-22 | 432.71 |
| 2020-12-21 | 440.91 |
| 2020-12-18 | 461.40 |
| 2020-12-17 | 473.69 |
| 2020-12-16 | 473.69 |
| 2020-12-15 | 469.60 |
| 2020-12-14 | 477.79 |
| 2020-12-11 | 477.79 |
| 2020-12-10 | 481.89 |
| 2020-12-09 | 485.99 |
| 2020-12-08 | 490.08 |
| 2020-12-07 | 490.08 |
| 2020-12-04 | 490.08 |
| 2020-12-03 | 485.99 |
| 2020-12-02 | 494.18 |
| 2020-12-01 | 490.08 |
| 2020-11-30 | 481.89 |
| 2020-11-27 | 494.18 |
| 2020-11-26 | 490.08 |
| 2020-11-25 | 485.99 |
| 2020-11-24 | 485.99 |
| 2020-11-23 | 481.89 |
| 2020-11-20 | 485.99 |
| 2020-11-19 | 498.28 |
| 2020-11-18 | 485.99 |
| 2020-11-17 | 465.50 |
| 2020-11-16 | 449.11 |
| 2020-11-13 | 432.71 |
| 2020-11-12 | 432.71 |
| 2020-11-11 | 424.52 |
| 2020-11-10 | 432.71 |
| 2020-11-09 | 404.03 |
| 2020-11-06 | 395.83 |
| 2020-11-05 | 387.64 |
| 2020-11-04 | 371.25 |
| 2020-11-03 | 367.15 |
| 2020-11-02 | 363.05 |
| 2020-10-30 | 358.95 |
| 2020-10-29 | 358.95 |
| 2020-10-28 | 367.15 |
| 2020-10-27 | 367.15 |
| 2020-10-23 | 379.44 |
| 2020-10-22 | 354.86 |
| 2020-10-21 | 354.86 |
| 2020-10-20 | 350.76 |
| 2020-10-19 | 342.56 |
| 2020-10-16 | 354.86 |
| 2020-10-15 | 367.15 |
| 2020-10-14 | 367.15 |
| 2020-10-12 | 342.56 |
| 2020-10-09 | 317.98 |
| 2020-10-08 | 309.78 |
| 2020-10-07 | 301.58 |
| 2020-10-06 | 289.29 |
| 2020-10-05 | 277.00 |
| 2020-09-30 | 277.00 |
| 2020-09-29 | 281.10 |
| 2020-09-28 | 268.80 |
| 2020-09-25 | 268.80 |
| 2020-09-24 | 268.80 |
| 2020-09-23 | 281.10 |
| 2020-09-22 | 268.80 |
| 2020-09-21 | 268.80 |
| 2020-09-18 | 260.61 |
| 2020-09-17 | 268.80 |
| 2020-09-16 | 268.80 |
| 2020-09-15 | 264.70 |
| 2020-09-14 | 260.61 |
| 2020-09-11 | 260.61 |
| 2020-09-10 | 264.70 |
| 2020-09-09 | 272.90 |
| 2020-09-08 | 277.00 |
| 2020-09-07 | 277.00 |
| 2020-09-04 | 277.00 |
| 2020-09-03 | 285.19 |
| 2020-09-02 | 297.49 |
| 2020-09-01 | 301.58 |
| 2020-08-31 | 305.68 |
| 2020-08-28 | 305.68 |
| 2020-08-27 | 301.58 |
| 2020-08-26 | 297.49 |
| 2020-08-25 | 305.68 |
| 2020-08-24 | 305.68 |
| 2020-08-21 | 301.58 |
| 2020-08-20 | 305.68 |
| 2020-08-19 | 305.68 |
| 2020-08-18 | 322.07 |
| 2020-08-17 | 317.98 |
| 2020-08-14 | 342.56 |
| 2020-08-13 | 326.17 |
| 2020-08-12 | 313.88 |
| 2020-08-11 | 317.98 |
| 2020-08-10 | 309.78 |
| 2020-08-07 | 305.68 |
| 2020-08-06 | 305.68 |
| 2020-08-05 | 305.68 |
| 2020-08-04 | 309.78 |
| 2020-08-03 | 322.07 |
| 2020-07-31 | 317.98 |
| 2020-07-30 | 330.27 |
| 2020-07-29 | 317.98 |
| 2020-07-28 | 317.98 |
| 2020-07-27 | 342.56 |
| 2020-07-24 | 358.95 |
| 2020-07-23 | 363.05 |
| 2020-07-22 | 363.05 |
| 2020-07-21 | 371.25 |
| 2020-07-20 | 363.05 |
| 2020-07-17 | 354.86 |
| 2020-07-16 | 371.25 |
| 2020-07-15 | 383.54 |
| 2020-07-14 | 383.54 |
| 2020-07-13 | 395.83 |
| 2020-07-10 | 404.03 |
| 2020-07-09 | 395.83 |
| 2020-07-08 | 412.23 |
| 2020-07-07 | 416.32 |
| 2020-07-06 | 404.03 |
| 2020-07-03 | 387.64 |
| 2020-07-02 | 391.74 |
| 2020-06-30 | 383.54 |
| 2020-06-29 | 383.54 |
| 2020-06-26 | 408.13 |
| 2020-06-24 | 408.13 |
| 2020-06-23 | 399.93 |
| 2020-06-22 | 387.64 |
| 2020-06-19 | 375.35 |
| 2020-06-18 | 367.15 |
| 2020-06-17 | 375.35 |
| 2020-06-16 | 375.35 |
| 2020-06-15 | 379.44 |
| 2020-06-12 | 416.32 |
| 2020-06-11 | 428.62 |
| 2020-06-10 | 428.62 |
| 2020-06-09 | 440.91 |
| 2020-06-08 | 424.52 |
| 2020-06-05 | 399.93 |
| 2020-06-04 | 334.37 |
| 2020-06-03 | 322.07 |
| 2020-06-02 | 317.98 |
| 2020-06-01 | 313.88 |
| 2020-05-29 | 309.78 |
| 2020-05-28 | 313.88 |
| 2020-05-27 | 317.98 |
| 2020-05-26 | 317.98 |
| 2020-05-25 | 322.07 |
| 2020-05-22 | 322.07 |
| 2020-05-21 | 334.37 |
| 2020-05-20 | 338.47 |
| 2020-05-19 | 354.86 |
| 2020-05-18 | 326.17 |
| 2020-05-15 | 334.37 |
| 2020-05-14 | 350.76 |
| 2020-05-13 | 354.86 |
| 2020-05-12 | 363.05 |
| 2020-05-11 | 358.95 |
| 2020-05-08 | 354.86 |
| 2020-05-07 | 346.66 |
| 2020-05-06 | 354.86 |
| 2020-05-05 | 346.66 |
| 2020-05-04 | 350.76 |
| 2020-04-29 | 354.86 |
| 2020-04-28 | 358.95 |
| 2020-04-27 | 371.25 |
| 2020-04-24 | 375.35 |
| 2020-04-23 | 404.03 |
| 2020-04-22 | 408.13 |
| 2020-04-21 | 412.23 |
| 2020-04-20 | 424.52 |
| 2020-04-17 | 424.52 |
| 2020-04-16 | 432.71 |
| 2020-04-15 | 428.62 |
| 2020-04-14 | 412.23 |
| 2020-04-09 | 428.62 |
| 2020-04-08 | 432.71 |
| 2020-04-07 | 432.71 |
| 2020-04-06 | 449.11 |
| 2020-04-03 | 432.71 |
| 2020-04-02 | 445.01 |
| 2020-04-01 | 453.20 |
| 2020-03-31 | 453.20 |
| 2020-03-30 | 449.11 |
| 2020-03-27 | 456.79 |
| 2020-03-26 | 426.07 |
| 2020-03-25 | 441.43 |
| 2020-03-24 | 414.55 |
| 2020-03-23 | 379.99 |
| 2020-03-20 | 445.27 |
| 2020-03-19 | 456.79 |
| 2020-03-18 | 479.83 |
| 2020-03-17 | 483.67 |
| 2020-03-16 | 475.99 |
| 2020-03-13 | 499.02 |
| 2020-03-12 | 522.06 |
| 2020-03-11 | 548.94 |
| 2020-03-10 | 541.26 |
| 2020-03-09 | 575.82 |
| 2020-03-06 | 602.70 |
| 2020-03-05 | 618.06 |
| 2020-03-04 | 621.90 |
| 2020-03-03 | 633.42 |
| 2020-03-02 | 637.26 |
| 2020-02-28 | 652.62 |
| 2020-02-27 | 667.98 |
| 2020-02-26 | 679.50 |
| 2020-02-25 | 683.34 |
| 2020-02-24 | 687.18 |
| 2020-02-21 | 683.34 |
| 2020-02-20 | 687.18 |
| 2020-02-19 | 691.02 |
| 2020-02-18 | 687.18 |
| 2020-02-17 | 702.54 |
| 2020-02-14 | 702.54 |
| 2020-02-13 | 721.74 |
| 2020-02-12 | 729.42 |
| 2020-02-11 | 717.90 |
| 2020-02-10 | 717.90 |
| 2020-02-07 | 721.74 |
| 2020-02-06 | 721.74 |
| 2020-02-05 | 706.38 |
| 2020-02-04 | 733.26 |
| 2020-02-03 | 702.54 |
| 2020-01-31 | 706.38 |
| 2020-01-30 | 710.22 |
| 2020-01-29 | 706.38 |
| 2020-01-24 | 763.98 |
| 2020-01-23 | 767.82 |
| 2020-01-22 | 775.50 |
| 2020-01-21 | 763.98 |
| 2020-01-20 | 794.70 |
| 2020-01-17 | 787.02 |
| 2020-01-16 | 798.54 |
| 2020-01-15 | 794.70 |
| 2020-01-14 | 802.38 |
| 2020-01-13 | 806.22 |
| 2020-01-10 | 825.42 |
| 2020-01-09 | 829.26 |
| 2020-01-08 | 813.90 |
| 2020-01-07 | 810.06 |
| 2020-01-06 | 806.22 |
| 2020-01-03 | 817.74 |
| 2020-01-02 | 817.74 |
| 2019-12-31 | 821.58 |
| 2019-12-30 | 821.58 |
| 2019-12-27 | 821.58 |
| 2019-12-24 | 829.26 |
| 2019-12-23 | 844.62 |
| 2019-12-20 | 848.46 |
| 2019-12-19 | 856.14 |
| 2019-12-18 | 844.62 |
| 2019-12-17 | 840.78 |
| 2019-12-16 | 829.26 |
| 2019-12-13 | 848.46 |
| 2019-12-12 | 821.58 |
| 2019-12-11 | 817.74 |
| 2019-12-10 | 798.54 |
| 2019-12-09 | 802.38 |
| 2019-12-06 | 802.38 |
| 2019-12-05 | 810.06 |
| 2019-12-04 | 813.90 |
| 2019-12-03 | 821.58 |
| 2019-12-02 | 825.42 |
| 2019-11-29 | 825.42 |
| 2019-11-28 | 825.42 |
| 2019-11-27 | 840.78 |
| 2019-11-26 | 825.42 |
| 2019-11-25 | 825.42 |
| 2019-11-22 | 821.58 |
| 2019-11-21 | 821.58 |
| 2019-11-20 | 844.62 |
| 2019-11-19 | 844.62 |
| 2019-11-18 | 833.10 |
| 2019-11-15 | 848.46 |
| 2019-11-14 | 840.78 |
| 2019-11-13 | 844.62 |
| 2019-11-12 | 859.98 |
| 2019-11-11 | 863.82 |
| 2019-11-08 | 859.98 |
| 2019-11-07 | 879.18 |
| 2019-11-06 | 898.37 |
| 2019-11-05 | 902.21 |
| 2019-11-04 | 906.05 |
| 2019-11-01 | 909.89 |
| 2019-10-31 | 925.25 |
| 2019-10-30 | 921.41 |
| 2019-10-29 | 913.73 |
| 2019-10-28 | 906.05 |
| 2019-10-25 | 886.85 |
| 2019-10-24 | 898.37 |
| 2019-10-23 | 886.85 |
| 2019-10-22 | 886.85 |
| 2019-10-21 | 886.85 |
| 2019-10-18 | 886.85 |
| 2019-10-17 | 879.18 |
| 2019-10-16 | 879.18 |
| 2019-10-15 | 871.50 |
| 2019-10-14 | 867.66 |
| 2019-10-11 | 844.62 |
| 2019-10-10 | 836.94 |
| 2019-10-09 | 833.10 |
| 2019-10-08 | 829.26 |
| 2019-10-04 | 829.26 |
| 2019-10-03 | 844.62 |
| 2019-10-02 | 852.30 |
| 2019-09-30 | 852.30 |
| 2019-09-27 | 848.46 |
| 2019-09-26 | 852.30 |
| 2019-09-25 | 871.50 |
| 2019-09-24 | 863.82 |
| 2019-09-23 | 859.98 |
| 2019-09-20 | 859.98 |
| 2019-09-19 | 859.98 |
| 2019-09-18 | 863.82 |
| 2019-09-17 | 856.14 |
| 2019-09-16 | 856.14 |
| 2019-09-13 | 859.98 |
| 2019-09-12 | 840.78 |
| 2019-09-11 | 844.62 |
| 2019-09-10 | 844.62 |
| 2019-09-09 | 844.62 |
| 2019-09-06 | 844.62 |
| 2019-09-05 | 844.62 |
| 2019-09-04 | 840.78 |
| 2019-09-03 | 836.94 |
| 2019-09-02 | 833.10 |
| 2019-08-30 | 833.10 |
| 2019-08-29 | 829.26 |
| 2019-08-28 | 825.42 |
| 2019-08-27 | 825.42 |
| 2019-08-26 | 825.42 |
| 2019-08-23 | 848.46 |
| 2019-08-22 | 848.46 |
| 2019-08-21 | 848.46 |
| 2019-08-20 | 848.46 |
| 2019-08-19 | 836.94 |
| 2019-08-16 | 829.26 |
| 2019-08-15 | 821.58 |
| 2019-08-14 | 833.10 |
| 2019-08-13 | 806.22 |
| 2019-08-12 | 775.50 |
| 2019-08-09 | 767.82 |
| 2019-08-08 | 790.86 |
| 2019-08-07 | 798.54 |
| 2019-08-06 | 848.46 |
| 2019-08-05 | 821.58 |
| 2019-08-02 | 821.58 |
| 2019-08-01 | 810.06 |
| 2019-07-31 | 829.26 |
| 2019-07-30 | 875.34 |
| 2019-07-29 | 886.85 |
| 2019-07-26 | 890.69 |
| 2019-07-25 | 898.37 |
| 2019-07-24 | 898.37 |
| 2019-07-23 | 894.53 |
| 2019-07-22 | 879.18 |
| 2019-07-19 | 871.50 |
| 2019-07-18 | 863.82 |
| 2019-07-17 | 875.34 |
| 2019-07-16 | 879.18 |
| 2019-07-15 | 921.41 |
| 2019-07-12 | 909.89 |
| 2019-07-11 | 911.81 |
| 2019-07-10 | 911.81 |
| 2019-07-09 | 911.81 |
| 2019-07-08 | 911.81 |
| 2019-07-05 | 926.92 |
| 2019-07-04 | 923.14 |
| 2019-07-03 | 923.14 |
| 2019-07-02 | 919.37 |
| 2019-06-28 | 896.71 |
| 2019-06-27 | 874.06 |
| 2019-06-26 | 828.75 |
| 2019-06-25 | 794.78 |
| 2019-06-24 | 775.90 |
| 2019-06-21 | 772.12 |
| 2019-06-20 | 775.90 |
| 2019-06-19 | 745.70 |
| 2019-06-18 | 757.02 |
| 2019-06-17 | 787.23 |
| 2019-06-14 | 772.12 |
| 2019-06-13 | 787.23 |
| 2019-06-12 | 791.00 |
| 2019-06-11 | 791.00 |
| 2019-06-10 | 798.55 |
| 2019-06-06 | 806.10 |
| 2019-06-05 | 802.33 |
| 2019-06-04 | 802.33 |
| 2019-06-03 | 806.10 |
| 2019-05-31 | 806.10 |
| 2019-05-30 | 813.65 |
| 2019-05-29 | 798.55 |
| 2019-05-28 | 768.35 |
| 2019-05-27 | 802.33 |
| 2019-05-24 | 783.45 |
| 2019-05-23 | 760.80 |
| 2019-05-22 | 813.65 |
| 2019-05-21 | 881.61 |
| 2019-05-20 | 881.61 |
| 2019-05-17 | 881.61 |
| 2019-05-16 | 881.61 |
| 2019-05-15 | 870.28 |
| 2019-05-14 | 892.94 |
| 2019-05-10 | 896.71 |
| 2019-05-09 | 855.18 |
| 2019-05-08 | 904.26 |
| 2019-05-07 | 904.26 |
| 2019-05-06 | 892.94 |
| 2019-05-03 | 908.04 |
| 2019-05-02 | 934.47 |
| 2019-04-30 | 983.55 |
| 2019-04-29 | 972.22 |
| 2019-04-26 | 960.89 |
| 2019-04-25 | 976.00 |
| 2019-04-24 | 987.32 |
| 2019-04-23 | 994.87 |
| 2019-04-18 | 987.32 |
| 2019-04-17 | 983.55 |
| 2019-04-16 | 991.10 |
| 2019-04-15 | 998.65 |
| 2019-04-12 | 1,040.18 |
| 2019-04-11 | 1,040.18 |
| 2019-04-10 | 1,013.75 |
| 2019-04-09 | 1,028.85 |
| 2019-04-08 | 1,040.18 |
| 2019-04-04 | 1,047.73 |
| 2019-04-03 | 1,066.61 |
| 2019-04-02 | 1,077.93 |
| 2019-04-01 | 1,081.71 |
| 2019-03-29 | 1,104.36 |
| 2019-03-28 | 1,081.71 |
| 2019-03-27 | 1,081.71 |
| 2019-03-26 | 1,081.71 |
| 2019-03-25 | 1,081.71 |
| 2019-03-22 | 1,067.03 |
| 2019-03-21 | 1,074.37 |
| 2019-03-20 | 1,111.07 |
| 2019-03-19 | 1,114.74 |
| 2019-03-18 | 1,107.40 |
| 2019-03-15 | 1,081.71 |
| 2019-03-14 | 1,056.02 |
| 2019-03-13 | 1,078.04 |
| 2019-03-12 | 1,074.37 |
| 2019-03-11 | 1,074.37 |
| 2019-03-08 | 1,059.69 |
| 2019-03-07 | 1,056.02 |
| 2019-03-06 | 1,056.02 |
| 2019-03-05 | 1,056.02 |
| 2019-03-04 | 1,056.02 |
| 2019-03-01 | 1,048.68 |
| 2019-02-28 | 1,048.68 |
| 2019-02-27 | 1,056.02 |
| 2019-02-26 | 1,045.01 |
| 2019-02-25 | 1,037.67 |
| 2019-02-22 | 1,037.67 |
| 2019-02-21 | 1,045.01 |
| 2019-02-20 | 1,045.01 |
| 2019-02-19 | 1,048.68 |
| 2019-02-18 | 1,045.01 |
| 2019-02-15 | 1,037.67 |
| 2019-02-14 | 1,019.32 |
| 2019-02-13 | 1,011.98 |
| 2019-02-12 | 1,008.31 |
| 2019-02-11 | 993.63 |
| 2019-02-08 | 986.29 |
| 2019-02-04 | 975.28 |
| 2019-02-01 | 975.28 |
| 2019-01-31 | 971.61 |
| 2019-01-30 | 964.27 |
| 2019-01-29 | 964.27 |
| 2019-01-28 | 997.30 |
| 2019-01-25 | 989.96 |
| 2019-01-24 | 975.28 |
| 2019-01-23 | 967.94 |
| 2019-01-22 | 975.28 |
| 2019-01-21 | 975.28 |
| 2019-01-18 | 964.27 |
| 2019-01-17 | 956.93 |
| 2019-01-16 | 953.26 |
| 2019-01-15 | 942.25 |
| 2019-01-14 | 942.25 |
| 2019-01-11 | 934.91 |
| 2019-01-10 | 934.91 |
| 2019-01-09 | 953.26 |
| 2019-01-08 | 953.26 |
| 2019-01-07 | 953.26 |
| 2019-01-04 | 942.25 |
| 2019-01-03 | 945.92 |
| 2019-01-02 | 934.91 |
| 2018-12-31 | 938.58 |
| 2018-12-28 | 942.25 |
| 2018-12-27 | 942.25 |
| 2018-12-24 | 942.25 |
| 2018-12-21 | 942.25 |
| 2018-12-20 | 942.25 |
| 2018-12-19 | 945.92 |
| 2018-12-18 | 964.27 |
| 2018-12-17 | 956.93 |
| 2018-12-14 | 945.92 |
| 2018-12-13 | 971.61 |
| 2018-12-12 | 960.60 |
| 2018-12-11 | 938.58 |
| 2018-12-10 | 931.24 |
| 2018-12-07 | 964.27 |
| 2018-12-06 | 949.59 |
| 2018-12-05 | 956.93 |
| 2018-12-04 | 986.29 |
| 2018-12-03 | 967.94 |
| 2018-11-30 | 964.27 |
| 2018-11-29 | 997.30 |
| 2018-11-28 | 975.28 |
| 2018-11-27 | 975.28 |
| 2018-11-26 | 964.27 |
| 2018-11-23 | 964.27 |
| 2018-11-22 | 964.27 |
| 2018-11-21 | 953.26 |
| 2018-11-20 | 942.25 |
| 2018-11-19 | 953.26 |
| 2018-11-16 | 964.27 |
| 2018-11-15 | 942.25 |
| 2018-11-14 | 942.25 |
| 2018-11-13 | 960.60 |
| 2018-11-12 | 960.60 |
| 2018-11-09 | 934.91 |
| 2018-11-08 | 927.57 |
| 2018-11-07 | 927.57 |
| 2018-11-06 | 927.57 |
| 2018-11-05 | 931.24 |
| 2018-11-02 | 912.89 |
| 2018-11-01 | 898.21 |
| 2018-10-31 | 872.52 |
| 2018-10-30 | 876.19 |
| 2018-10-29 | 876.19 |
| 2018-10-26 | 934.91 |
| 2018-10-25 | 942.25 |
| 2018-10-24 | 964.27 |
| 2018-10-23 | 960.60 |
| 2018-10-22 | 993.63 |
| 2018-10-19 | 997.30 |
| 2018-10-18 | 1,011.98 |
| 2018-10-16 | 1,011.98 |
| 2018-10-15 | 1,004.64 |
| 2018-10-12 | 1,022.99 |
| 2018-10-11 | 1,008.31 |
| 2018-10-10 | 1,037.67 |
| 2018-10-09 | 1,045.01 |
| 2018-10-08 | 1,041.34 |
| 2018-10-05 | 1,037.67 |
| 2018-10-04 | 1,034.00 |
| 2018-10-03 | 1,041.34 |
| 2018-10-02 | 1,022.99 |
| 2018-09-28 | 1,030.33 |
| 2018-09-27 | 1,015.65 |
| 2018-09-26 | 1,000.97 |
| 2018-09-24 | 1,026.66 |
| 2018-09-21 | 1,030.33 |
| 2018-09-20 | 1,041.34 |
| 2018-09-19 | 1,056.02 |
| 2018-09-18 | 1,048.68 |
| 2018-09-17 | 1,045.01 |
| 2018-09-14 | 1,041.34 |
| 2018-09-13 | 1,037.67 |
| 2018-09-12 | 1,034.00 |
| 2018-09-11 | 1,048.68 |
| 2018-09-10 | 1,034.00 |
| 2018-09-07 | 1,067.03 |
| 2018-09-06 | 1,063.36 |
| 2018-09-05 | 1,067.03 |
| 2018-09-04 | 1,070.70 |
| 2018-09-03 | 1,067.03 |
| 2018-08-31 | 1,070.70 |
| 2018-08-30 | 1,074.37 |
| 2018-08-29 | 1,067.03 |
| 2018-08-28 | 1,081.71 |
| 2018-08-27 | 1,081.71 |
| 2018-08-24 | 1,081.71 |
| 2018-08-23 | 1,081.71 |
| 2018-08-22 | 1,074.37 |
| 2018-08-21 | 1,085.38 |
| 2018-08-20 | 1,096.39 |
| 2018-08-17 | 1,078.04 |
| 2018-08-16 | 1,096.39 |
| 2018-08-15 | 1,103.73 |
| 2018-08-14 | 1,103.73 |
| 2018-08-13 | 1,107.40 |
| 2018-08-10 | 1,107.40 |
| 2018-08-09 | 1,111.07 |
| 2018-08-08 | 1,096.39 |
| 2018-08-07 | 1,114.74 |
| 2018-08-06 | 1,074.37 |
| 2018-08-03 | 1,081.71 |
| 2018-08-02 | 1,074.37 |
| 2018-08-01 | 1,081.71 |
| 2018-07-31 | 1,092.72 |
| 2018-07-30 | 1,074.37 |
| 2018-07-27 | 1,067.03 |
| 2018-07-26 | 1,074.37 |
| 2018-07-25 | 1,078.04 |
| 2018-07-24 | 1,067.03 |
| 2018-07-23 | 1,067.03 |
| 2018-07-20 | 1,052.35 |
| 2018-07-19 | 1,059.69 |
| 2018-07-18 | 1,067.03 |
| 2018-07-17 | 1,045.01 |
| 2018-07-16 | 1,045.01 |
| 2018-07-13 | 1,052.35 |
| 2018-07-12 | 1,046.84 |
| 2018-07-11 | 1,043.23 |
| 2018-07-10 | 1,054.08 |
| 2018-07-09 | 1,061.32 |
| 2018-07-06 | 1,039.61 |
| 2018-07-05 | 1,039.61 |
| 2018-07-04 | 1,025.14 |
| 2018-07-03 | 1,057.70 |
| 2018-06-29 | 1,057.70 |
| 2018-06-28 | 1,057.70 |
| 2018-06-27 | 1,054.08 |
| 2018-06-26 | 1,057.70 |
| 2018-06-25 | 1,108.35 |
| 2018-06-22 | 1,108.35 |
| 2018-06-21 | 1,122.82 |
| 2018-06-20 | 1,126.44 |
| 2018-06-19 | 1,126.44 |
| 2018-06-15 | 1,115.58 |
| 2018-06-14 | 1,115.58 |
| 2018-06-13 | 1,115.58 |
| 2018-06-12 | 1,119.20 |
| 2018-06-11 | 1,115.58 |
| 2018-06-08 | 1,119.20 |
| 2018-06-07 | 1,140.91 |
| 2018-06-06 | 1,137.29 |
| 2018-06-05 | 1,151.76 |
| 2018-06-04 | 1,119.20 |
| 2018-06-01 | 1,137.29 |
| 2018-05-31 | 1,122.82 |
| 2018-05-30 | 1,122.82 |
| 2018-05-29 | 1,133.67 |
| 2018-05-28 | 1,137.29 |
| 2018-05-25 | 1,133.67 |
| 2018-05-24 | 1,137.29 |
| 2018-05-23 | 1,166.23 |
| 2018-05-21 | 1,111.96 |
| 2018-05-18 | 1,104.73 |
| 2018-05-17 | 1,068.55 |
| 2018-05-16 | 1,057.70 |
| 2018-05-15 | 1,057.70 |
| 2018-05-14 | 1,061.32 |
| 2018-05-11 | 1,046.84 |
| 2018-05-10 | 1,046.84 |
| 2018-05-09 | 1,046.84 |
| 2018-05-08 | 1,050.46 |
| 2018-05-07 | 1,050.46 |
| 2018-05-04 | 1,046.84 |
| 2018-05-03 | 1,050.46 |
| 2018-05-02 | 1,057.70 |
| 2018-04-30 | 1,057.70 |
| 2018-04-27 | 1,064.93 |
| 2018-04-26 | 1,064.93 |
| 2018-04-25 | 1,046.84 |
| 2018-04-24 | 1,046.84 |
| 2018-04-23 | 1,035.99 |
| 2018-04-20 | 1,025.14 |
| 2018-04-19 | 1,014.28 |
| 2018-04-18 | 1,014.28 |
| 2018-04-17 | 996.20 |
| 2018-04-16 | 992.58 |
| 2018-04-13 | 996.20 |
| 2018-04-12 | 992.58 |
| 2018-04-11 | 996.20 |
| 2018-04-10 | 999.81 |
| 2018-04-09 | 981.72 |
| 2018-04-06 | 916.60 |
| 2018-04-04 | 952.78 |
| 2018-04-03 | 952.78 |
| 2018-03-29 | 985.34 |
| 2018-03-28 | 996.20 |
| 2018-03-27 | 996.20 |
| 2018-03-26 | 974.49 |
| 2018-03-23 | 988.31 |
| 2018-03-22 | 991.76 |
| 2018-03-21 | 991.76 |
| 2018-03-20 | 995.22 |
| 2018-03-19 | 998.67 |
| 2018-03-16 | 991.76 |
| 2018-03-15 | 995.22 |
| 2018-03-14 | 991.76 |
| 2018-03-13 | 991.76 |
| 2018-03-12 | 974.49 |
| 2018-03-09 | 971.03 |
| 2018-03-08 | 964.12 |
| 2018-03-07 | 960.67 |
| 2018-03-06 | 964.12 |
| 2018-03-05 | 957.21 |
| 2018-03-02 | 957.21 |
| 2018-03-01 | 971.03 |
| 2018-02-28 | 957.21 |
| 2018-02-27 | 964.12 |
| 2018-02-26 | 953.76 |
| 2018-02-23 | 933.03 |
| 2018-02-22 | 964.12 |
| 2018-02-21 | 971.03 |
| 2018-02-20 | 967.58 |
| 2018-02-15 | 967.58 |
| 2018-02-14 | 950.30 |
| 2018-02-13 | 953.76 |
| 2018-02-12 | 950.30 |
| 2018-02-09 | 964.12 |
| 2018-02-08 | 984.85 |
| 2018-02-07 | 981.40 |
| 2018-02-06 | 967.58 |
| 2018-02-05 | 988.31 |
| 2018-02-02 | 995.22 |
| 2018-02-01 | 984.85 |
| 2018-01-31 | 981.40 |
| 2018-01-30 | 998.67 |
| 2018-01-29 | 995.22 |
| 2018-01-26 | 995.22 |
| 2018-01-25 | 998.67 |
| 2018-01-24 | 1,015.95 |
| 2018-01-23 | 981.40 |
| 2018-01-22 | 984.85 |
| 2018-01-19 | 988.31 |
| 2018-01-18 | 988.31 |
| 2018-01-17 | 984.85 |
| 2018-01-16 | 981.40 |
| 2018-01-15 | 974.49 |
| 2018-01-12 | 977.94 |
| 2018-01-11 | 981.40 |
| 2018-01-10 | 984.85 |
| 2018-01-09 | 988.31 |
| 2018-01-08 | 977.94 |
| 2018-01-05 | 971.03 |
| 2018-01-04 | 981.40 |
| 2018-01-03 | 988.31 |
| 2018-01-02 | 988.31 |
| 2017-12-29 | 977.94 |
| 2017-12-28 | 988.31 |
| 2017-12-27 | 971.03 |
| 2017-12-22 | 960.67 |
| 2017-12-21 | 957.21 |
| 2017-12-20 | 957.21 |
| 2017-12-19 | 971.03 |
| 2017-12-18 | 971.03 |
| 2017-12-15 | 943.39 |
| 2017-12-14 | 988.31 |
| 2017-12-13 | 988.31 |
| 2017-12-12 | 1,005.58 |
| 2017-12-11 | 1,002.13 |
| 2017-12-08 | 988.31 |
| 2017-12-07 | 1,002.13 |
| 2017-12-06 | 984.85 |
| 2017-12-05 | 1,005.58 |
| 2017-12-04 | 1,033.22 |
| 2017-12-01 | 1,036.68 |
| 2017-11-30 | 1,036.68 |
| 2017-11-29 | 1,040.13 |
| 2017-11-28 | 1,036.68 |
| 2017-11-27 | 1,029.77 |
| 2017-11-24 | 1,029.77 |
| 2017-11-23 | 1,036.68 |
| 2017-11-22 | 1,036.68 |
| 2017-11-21 | 1,043.59 |
| 2017-11-20 | 1,053.95 |
| 2017-11-17 | 1,074.68 |
| 2017-11-16 | 1,067.77 |
| 2017-11-15 | 1,074.68 |
| 2017-11-14 | 1,053.95 |
| 2017-11-13 | 1,081.59 |
| 2017-11-10 | 1,074.68 |
| 2017-11-09 | 1,074.68 |
| 2017-11-08 | 1,071.23 |
| 2017-11-07 | 1,067.77 |
| 2017-11-06 | 1,060.86 |
| 2017-11-03 | 1,050.50 |
| 2017-11-02 | 1,047.04 |
| 2017-11-01 | 1,067.77 |
| 2017-10-31 | 1,040.13 |
| 2017-10-30 | 1,033.22 |
| 2017-10-27 | 1,036.68 |
| 2017-10-26 | 1,026.31 |
| 2017-10-25 | 1,009.04 |
| 2017-10-24 | 1,019.40 |
| 2017-10-23 | 1,019.40 |
| 2017-10-20 | 1,043.59 |
| 2017-10-19 | 1,015.95 |
| 2017-10-18 | 1,047.04 |
| 2017-10-17 | 1,012.49 |
| 2017-10-16 | 1,047.04 |
| 2017-10-13 | 1,064.32 |
| 2017-10-12 | 1,067.77 |
| 2017-10-11 | 1,074.68 |
| 2017-10-10 | 1,057.41 |
| 2017-10-09 | 1,057.41 |
| 2017-10-06 | 1,050.50 |
| 2017-10-04 | 1,050.50 |
| 2017-10-03 | 1,036.68 |
| 2017-09-29 | 1,029.77 |
| 2017-09-28 | 1,019.40 |
| 2017-09-27 | 1,022.86 |
| 2017-09-26 | 1,012.49 |
| 2017-09-25 | 1,033.22 |
| 2017-09-22 | 1,019.40 |
| 2017-09-21 | 1,026.31 |
| 2017-09-20 | 1,036.68 |
| 2017-09-19 | 1,040.13 |
| 2017-09-18 | 1,043.59 |
| 2017-09-15 | 1,036.68 |
| 2017-09-14 | 1,022.86 |
| 2017-09-13 | 1,022.86 |
| 2017-09-12 | 1,022.86 |
| 2017-09-11 | 1,033.22 |
| 2017-09-08 | 1,019.40 |
| 2017-09-07 | 1,022.86 |
| 2017-09-06 | 1,043.59 |
| 2017-09-05 | 1,040.13 |
| 2017-09-04 | 1,012.49 |
| 2017-09-01 | 1,022.86 |
| 2017-08-31 | 1,043.59 |
| 2017-08-30 | 995.22 |
| 2017-08-29 | 1,002.13 |
| 2017-08-28 | 988.31 |
| 2017-08-25 | 995.22 |
| 2017-08-24 | 988.31 |
| 2017-08-22 | 995.22 |
| 2017-08-21 | 1,009.04 |
| 2017-08-18 | 1,012.49 |
| 2017-08-17 | 1,026.31 |
| 2017-08-16 | 1,036.68 |
| 2017-08-15 | 1,047.04 |
| 2017-08-14 | 1,047.04 |
| 2017-08-11 | 1,040.13 |
| 2017-08-10 | 1,040.13 |
| 2017-08-09 | 1,015.95 |
| 2017-08-08 | 1,022.86 |
| 2017-08-07 | 1,019.40 |
| 2017-08-04 | 1,012.49 |
| 2017-08-03 | 1,015.95 |
| 2017-08-02 | 1,019.40 |
| 2017-08-01 | 1,019.40 |
| 2017-07-31 | 1,012.49 |
| 2017-07-28 | 1,012.49 |
| 2017-07-27 | 1,012.49 |
| 2017-07-26 | 1,033.22 |
| 2017-07-25 | 1,026.31 |
| 2017-07-24 | 1,064.32 |
| 2017-07-21 | 1,067.77 |
| 2017-07-20 | 1,064.32 |
| 2017-07-19 | 1,057.41 |
| 2017-07-18 | 1,050.50 |
| 2017-07-17 | 1,064.32 |
| 2017-07-14 | 1,064.32 |
| 2017-07-13 | 1,062.59 |
| 2017-07-12 | 1,045.54 |
| 2017-07-11 | 1,042.13 |
| 2017-07-10 | 1,042.13 |
| 2017-07-07 | 1,035.31 |
| 2017-07-06 | 1,028.50 |
| 2017-07-05 | 1,028.50 |
| 2017-07-04 | 1,025.09 |
| 2017-07-03 | 1,025.09 |
| 2017-06-30 | 1,014.86 |
| 2017-06-29 | 1,011.45 |
| 2017-06-28 | 984.17 |
| 2017-06-27 | 929.62 |
| 2017-06-26 | 1,035.31 |
| 2017-06-23 | 1,031.91 |
| 2017-06-22 | 1,028.50 |
| 2017-06-21 | 1,042.13 |
| 2017-06-20 | 1,052.36 |
| 2017-06-19 | 1,038.72 |
| 2017-06-16 | 1,045.54 |
| 2017-06-15 | 1,045.54 |
| 2017-06-14 | 1,052.36 |
| 2017-06-13 | 1,066.00 |
| 2017-06-12 | 1,059.18 |
| 2017-06-09 | 1,042.13 |
| 2017-06-08 | 1,066.00 |
| 2017-06-07 | 1,066.00 |
| 2017-06-06 | 1,066.00 |
| 2017-06-05 | 1,076.23 |
| 2017-06-02 | 1,066.00 |
| 2017-06-01 | 1,083.05 |
| 2017-05-31 | 1,100.09 |
| 2017-05-29 | 1,069.41 |
| 2017-05-26 | 1,062.59 |
| 2017-05-25 | 1,052.36 |
| 2017-05-24 | 1,014.86 |
| 2017-05-23 | 1,052.36 |
| 2017-05-22 | 1,045.54 |
| 2017-05-19 | 1,018.27 |
| 2017-05-18 | 1,008.04 |
| 2017-05-17 | 1,014.86 |
| 2017-05-16 | 1,004.63 |
| 2017-05-15 | 977.36 |
| 2017-05-12 | 967.13 |
| 2017-05-11 | 967.13 |
| 2017-05-10 | 956.90 |
| 2017-05-09 | 946.67 |
| 2017-05-08 | 939.85 |
| 2017-05-05 | 950.08 |
| 2017-05-04 | 977.36 |
| 2017-05-02 | 977.36 |
| 2017-04-28 | 973.95 |
| 2017-04-27 | 977.36 |
| 2017-04-26 | 973.95 |
| 2017-04-25 | 967.13 |
| 2017-04-24 | 963.72 |
| 2017-04-21 | 977.36 |
| 2017-04-20 | 990.99 |
| 2017-04-19 | 963.72 |
| 2017-04-18 | 956.90 |
| 2017-04-13 | 946.67 |
| 2017-04-12 | 950.08 |
| 2017-04-11 | 973.95 |
| 2017-04-10 | 977.36 |
| 2017-04-07 | 970.54 |
| 2017-04-06 | 956.90 |
| 2017-04-05 | 977.36 |
| 2017-04-03 | 973.95 |
| 2017-03-31 | 967.13 |
| 2017-03-30 | 960.31 |
| 2017-03-29 | 970.54 |
| 2017-03-28 | 912.58 |
| 2017-03-27 | 900.65 |
| 2017-03-24 | 907.19 |
| 2017-03-23 | 903.92 |
| 2017-03-22 | 910.46 |
| 2017-03-21 | 903.92 |
| 2017-03-20 | 903.92 |
| 2017-03-17 | 903.92 |
| 2017-03-16 | 890.83 |
| 2017-03-15 | 900.65 |
| 2017-03-14 | 897.37 |
| 2017-03-13 | 871.21 |
| 2017-03-10 | 858.13 |
| 2017-03-09 | 848.32 |
| 2017-03-08 | 851.59 |
| 2017-03-07 | 835.24 |
| 2017-03-06 | 828.70 |
| 2017-03-03 | 812.35 |
| 2017-03-02 | 825.43 |
| 2017-03-01 | 815.62 |
| 2017-02-28 | 831.97 |
| 2017-02-27 | 828.70 |
| 2017-02-24 | 825.43 |
| 2017-02-23 | 838.51 |
| 2017-02-22 | 828.70 |
| 2017-02-21 | 822.16 |
| 2017-02-20 | 818.89 |
| 2017-02-17 | 818.89 |
| 2017-02-16 | 818.89 |
| 2017-02-15 | 848.32 |
| 2017-02-14 | 815.62 |
| 2017-02-13 | 805.81 |
| 2017-02-10 | 789.46 |
| 2017-02-09 | 769.84 |
| 2017-02-08 | 763.30 |
| 2017-02-07 | 743.68 |
| 2017-02-06 | 750.22 |
| 2017-02-03 | 720.79 |
| 2017-02-02 | 724.06 |
| 2017-02-01 | 737.14 |
| 2017-01-27 | 750.22 |
| 2017-01-26 | 763.30 |
| 2017-01-25 | 782.92 |
| 2017-01-24 | 750.22 |
| 2017-01-23 | 737.14 |
| 2017-01-20 | 730.60 |
| 2017-01-19 | 743.68 |
| 2017-01-18 | 750.22 |
| 2017-01-17 | 750.22 |
| 2017-01-16 | 733.87 |
| 2017-01-13 | 714.25 |
| 2017-01-12 | 714.25 |
| 2017-01-11 | 710.98 |
| 2017-01-10 | 701.17 |
| 2017-01-09 | 688.09 |
| 2017-01-06 | 684.82 |
| 2017-01-05 | 688.09 |
| 2017-01-04 | 694.63 |
| 2017-01-03 | 684.82 |
| 2016-12-30 | 678.28 |
| 2016-12-29 | 652.12 |
| 2016-12-28 | 665.20 |
| 2016-12-23 | 658.66 |
| 2016-12-22 | 652.12 |
| 2016-12-21 | 652.12 |
| 2016-12-20 | 658.66 |
| 2016-12-19 | 645.58 |
| 2016-12-16 | 648.85 |
| 2016-12-15 | 652.12 |
| 2016-12-14 | 661.93 |
| 2016-12-13 | 671.74 |
| 2016-12-12 | 668.47 |
| 2016-12-09 | 684.82 |
| 2016-12-08 | 688.09 |
| 2016-12-07 | 684.82 |
| 2016-12-06 | 694.63 |
| 2016-12-05 | 701.17 |
| 2016-12-02 | 694.63 |
| 2016-12-01 | 697.90 |
| 2016-11-30 | 691.36 |
| 2016-11-29 | 697.90 |
| 2016-11-28 | 675.01 |
| 2016-11-25 | 671.74 |
| 2016-11-24 | 668.47 |
| 2016-11-23 | 671.74 |
| 2016-11-22 | 671.74 |
| 2016-11-21 | 665.20 |
| 2016-11-18 | 658.66 |
| 2016-11-17 | 658.66 |
| 2016-11-16 | 658.66 |
| 2016-11-15 | 658.66 |
| 2016-11-14 | 648.85 |
| 2016-11-11 | 658.66 |
| 2016-11-10 | 675.01 |
| 2016-11-09 | 658.66 |
| 2016-11-08 | 671.74 |
| 2016-11-07 | 661.93 |
| 2016-11-04 | 661.93 |
| 2016-11-03 | 665.20 |
| 2016-11-02 | 671.74 |
| 2016-11-01 | 671.74 |
| 2016-10-31 | 671.74 |
| 2016-10-28 | 668.47 |
| 2016-10-27 | 675.01 |
| 2016-10-26 | 668.47 |
| 2016-10-25 | 678.28 |
| 2016-10-24 | 668.47 |
| 2016-10-20 | 665.20 |
| 2016-10-19 | 658.66 |
| 2016-10-18 | 658.66 |
| 2016-10-17 | 661.93 |
| 2016-10-14 | 648.85 |
| 2016-10-13 | 645.58 |
| 2016-10-12 | 652.12 |
| 2016-10-11 | 665.20 |
| 2016-10-07 | 661.93 |
| 2016-10-06 | 668.47 |
| 2016-10-05 | 671.74 |
| 2016-10-04 | 661.93 |
| 2016-10-03 | 645.58 |
| 2016-09-30 | 661.93 |
| 2016-09-29 | 635.77 |
| 2016-09-28 | 648.85 |
| 2016-09-27 | 645.58 |
| 2016-09-26 | 639.04 |
| 2016-09-23 | 639.04 |
| 2016-09-22 | 645.58 |
| 2016-09-21 | 642.31 |
| 2016-09-20 | 635.77 |
| 2016-09-19 | 616.15 |
| 2016-09-15 | 612.88 |
| 2016-09-14 | 599.80 |
| 2016-09-13 | 599.80 |
| 2016-09-12 | 612.88 |
| 2016-09-09 | 616.15 |
| 2016-09-08 | 629.23 |
| 2016-09-07 | 625.96 |
| 2016-09-06 | 622.69 |
| 2016-09-05 | 629.23 |
| 2016-09-02 | 629.23 |
| 2016-09-01 | 622.69 |
| 2016-08-31 | 645.58 |
| 2016-08-30 | 629.23 |
| 2016-08-29 | 635.77 |
| 2016-08-26 | 639.04 |
| 2016-08-25 | 655.39 |
| 2016-08-24 | 665.20 |
| 2016-08-23 | 665.20 |
| 2016-08-22 | 678.28 |
| 2016-08-19 | 675.01 |
| 2016-08-18 | 678.28 |
| 2016-08-17 | 678.28 |
| 2016-08-16 | 678.28 |
| 2016-08-15 | 678.28 |
| 2016-08-12 | 678.28 |
| 2016-08-11 | 678.28 |
| 2016-08-10 | 678.28 |
| 2016-08-09 | 678.28 |
| 2016-08-08 | 678.28 |
| 2016-08-05 | 671.74 |
| 2016-08-04 | 678.28 |
| 2016-08-03 | 675.01 |
| 2016-08-01 | 675.01 |
| 2016-07-29 | 684.82 |
| 2016-07-28 | 694.63 |
| 2016-07-27 | 691.36 |
| 2016-07-26 | 635.77 |
| 2016-07-25 | 622.69 |
| 2016-07-22 | 616.15 |
| 2016-07-21 | 632.50 |
| 2016-07-20 | 612.88 |
| 2016-07-19 | 609.61 |
| 2016-07-18 | 606.34 |
| 2016-07-15 | 609.61 |
| 2016-07-14 | 609.61 |
| 2016-07-13 | 601.43 |
| 2016-07-12 | 601.43 |
| 2016-07-11 | 604.64 |
| 2016-07-08 | 595.03 |
| 2016-07-07 | 591.82 |
| 2016-07-06 | 595.03 |
| 2016-07-05 | 598.23 |
| 2016-07-04 | 595.03 |
| 2016-06-30 | 601.43 |
| 2016-06-29 | 588.62 |
| 2016-06-28 | 582.22 |
| 2016-06-27 | 563.00 |
| 2016-06-24 | 566.20 |
| 2016-06-23 | 575.81 |
| 2016-06-22 | 572.61 |
| 2016-06-21 | 572.61 |
| 2016-06-20 | 572.61 |
| 2016-06-17 | 566.20 |
| 2016-06-16 | 550.19 |
| 2016-06-15 | 563.00 |
| 2016-06-14 | 553.39 |
| 2016-06-13 | 540.58 |
| 2016-06-10 | 550.19 |
| 2016-06-08 | 556.59 |
| 2016-06-07 | 556.59 |
| 2016-06-06 | 553.39 |
| 2016-06-03 | 546.98 |
| 2016-06-02 | 550.19 |
| 2016-06-01 | 534.17 |
| 2016-05-31 | 543.78 |
| 2016-05-30 | 550.19 |
| 2016-05-27 | 553.39 |
| 2016-05-26 | 550.19 |
| 2016-05-25 | 556.59 |
| 2016-05-24 | 553.39 |
| 2016-05-23 | 553.39 |
| 2016-05-20 | 556.59 |
| 2016-05-19 | 546.98 |
| 2016-05-18 | 553.39 |
| 2016-05-17 | 556.59 |
| 2016-05-16 | 559.79 |
| 2016-05-13 | 553.39 |
| 2016-05-12 | 566.20 |
| 2016-05-11 | 572.61 |
| 2016-05-10 | 563.00 |
| 2016-05-09 | 572.61 |
| 2016-05-06 | 572.61 |
| 2016-05-05 | 572.61 |
| 2016-05-04 | 575.81 |
| 2016-05-03 | 575.81 |
| 2016-04-29 | 579.01 |
| 2016-04-28 | 591.82 |
| 2016-04-27 | 572.61 |
| 2016-04-26 | 591.82 |
| 2016-04-25 | 585.42 |
| 2016-04-22 | 569.40 |
| 2016-04-21 | 588.62 |
| 2016-04-20 | 579.01 |
| 2016-04-19 | 588.62 |
| 2016-04-18 | 582.22 |
| 2016-04-15 | 579.01 |
| 2016-04-14 | 572.61 |
| 2016-04-13 | 575.81 |
| 2016-04-12 | 563.00 |
| 2016-04-11 | 566.20 |
| 2016-04-08 | 553.39 |
| 2016-04-07 | 546.98 |
| 2016-04-06 | 556.59 |
| 2016-04-05 | 543.78 |
| 2016-04-01 | 553.39 |
| 2016-03-31 | 563.00 |
| 2016-03-30 | 556.59 |
| 2016-03-29 | 532.57 |
| 2016-03-24 | 541.74 |
| 2016-03-23 | 550.91 |
| 2016-03-22 | 541.74 |
| 2016-03-21 | 532.57 |
| 2016-03-18 | 523.40 |
| 2016-03-17 | 532.57 |
| 2016-03-16 | 526.46 |
| 2016-03-15 | 538.68 |
| 2016-03-14 | 544.79 |
| 2016-03-11 | 535.63 |
| 2016-03-10 | 514.24 |
| 2016-03-09 | 511.18 |
| 2016-03-08 | 498.96 |
| 2016-03-07 | 508.12 |
| 2016-03-04 | 508.12 |
| 2016-03-03 | 492.84 |
| 2016-03-02 | 505.07 |
| 2016-03-01 | 502.01 |
| 2016-02-29 | 498.96 |
| 2016-02-26 | 465.34 |
| 2016-02-25 | 456.17 |
| 2016-02-24 | 456.17 |
| 2016-02-23 | 453.12 |
| 2016-02-22 | 453.12 |
| 2016-02-19 | 453.12 |
| 2016-02-18 | 456.17 |
| 2016-02-17 | 456.17 |
| 2016-02-16 | 447.01 |
| 2016-02-15 | 450.06 |
| 2016-02-12 | 450.06 |
| 2016-02-11 | 462.28 |
| 2016-02-05 | 471.45 |
| 2016-02-04 | 465.34 |
| 2016-02-03 | 465.34 |
| 2016-02-02 | 471.45 |
| 2016-02-01 | 474.51 |
| 2016-01-29 | 480.62 |
| 2016-01-28 | 459.23 |
| 2016-01-27 | 480.62 |
| 2016-01-26 | 480.62 |
| 2016-01-25 | 456.17 |
| 2016-01-22 | 447.01 |
| 2016-01-21 | 447.01 |
| 2016-01-20 | 456.17 |
| 2016-01-19 | 456.17 |
| 2016-01-18 | 447.01 |
| 2016-01-15 | 456.17 |
| 2016-01-14 | 465.34 |
| 2016-01-13 | 474.51 |
| 2016-01-12 | 502.01 |
| 2016-01-11 | 505.07 |
| 2016-01-08 | 520.35 |
| 2016-01-07 | 514.24 |
| 2016-01-06 | 535.63 |
| 2016-01-05 | 550.91 |
| 2016-01-04 | 538.68 |
| 2015-12-31 | 541.74 |
| 2015-12-30 | 523.40 |
| 2015-12-29 | 520.35 |
| 2015-12-28 | 520.35 |
| 2015-12-24 | 523.40 |
| 2015-12-23 | 520.35 |
| 2015-12-22 | 523.40 |
| 2015-12-21 | 520.35 |
| 2015-12-18 | 523.40 |
| 2015-12-17 | 529.51 |
| 2015-12-16 | 523.40 |
| 2015-12-15 | 520.35 |
| 2015-12-14 | 523.40 |
| 2015-12-11 | 511.18 |
| 2015-12-10 | 517.29 |
| 2015-12-09 | 517.29 |
| 2015-12-08 | 517.29 |
| 2015-12-07 | 520.35 |
| 2015-12-04 | 517.29 |
| 2015-12-03 | 526.46 |
| 2015-12-02 | 532.57 |
| 2015-12-01 | 523.40 |
| 2015-11-30 | 520.35 |
| 2015-11-27 | 517.29 |
| 2015-11-26 | 520.35 |
| 2015-11-25 | 517.29 |
| 2015-11-24 | 526.46 |
| 2015-11-23 | 523.40 |
| 2015-11-20 | 529.51 |
| 2015-11-19 | 520.35 |
| 2015-11-18 | 526.46 |
| 2015-11-17 | 523.40 |
| 2015-11-16 | 517.29 |
| 2015-11-13 | 544.79 |
| 2015-11-12 | 553.96 |
| 2015-11-11 | 547.85 |
| 2015-11-10 | 550.91 |
| 2015-11-09 | 547.85 |
| 2015-11-06 | 541.74 |
| 2015-11-05 | 508.12 |
| 2015-11-04 | 508.12 |
| 2015-11-03 | 508.12 |
| 2015-11-02 | 523.40 |
| 2015-10-30 | 529.51 |
| 2015-10-29 | 541.74 |
| 2015-10-28 | 535.63 |
| 2015-10-27 | 547.85 |
| 2015-10-26 | 526.46 |
| 2015-10-23 | 520.35 |
| 2015-10-22 | 517.29 |
| 2015-10-20 | 483.68 |
| 2015-10-19 | 480.62 |
| 2015-10-16 | 480.62 |
| 2015-10-15 | 465.34 |
| 2015-10-14 | 462.28 |
| 2015-10-13 | 468.40 |
| 2015-10-12 | 471.45 |
| 2015-10-09 | 477.56 |
| 2015-10-08 | 474.51 |
| 2015-10-07 | 474.51 |
| 2015-10-06 | 465.34 |
| 2015-10-05 | 471.45 |
| 2015-10-02 | 468.40 |
| 2015-09-30 | 450.06 |
| 2015-09-29 | 474.51 |
| 2015-09-25 | 474.51 |
| 2015-09-24 | 468.40 |
| 2015-09-23 | 468.40 |
| 2015-09-22 | 471.45 |
| 2015-09-21 | 459.23 |
| 2015-09-18 | 477.56 |
| 2015-09-17 | 483.68 |
| 2015-09-16 | 489.79 |
| 2015-09-15 | 483.68 |
| 2015-09-14 | 483.68 |
| 2015-09-11 | 483.68 |
| 2015-09-10 | 480.62 |
| 2015-09-09 | 486.73 |
| 2015-09-08 | 474.51 |
| 2015-09-07 | 514.24 |
| 2015-09-04 | 514.24 |
| 2015-09-02 | 511.18 |
| 2015-09-01 | 557.02 |
| 2015-08-31 | 557.02 |
| 2015-08-28 | 572.30 |
| 2015-08-27 | 553.96 |
| 2015-08-26 | 538.68 |
| 2015-08-25 | 541.74 |
| 2015-08-24 | 535.63 |
| 2015-08-21 | 572.30 |
| 2015-08-20 | 596.74 |
| 2015-08-19 | 602.86 |
| 2015-08-18 | 599.80 |
| 2015-08-17 | 608.97 |
| 2015-08-14 | 590.63 |
| 2015-08-13 | 569.24 |
| 2015-08-12 | 547.85 |
| 2015-08-11 | 596.74 |
| 2015-08-10 | 602.86 |
| 2015-08-07 | 587.58 |
| 2015-08-06 | 584.52 |
| 2015-08-05 | 587.58 |
| 2015-08-04 | 584.52 |
| 2015-08-03 | 593.69 |
| 2015-07-31 | 599.80 |
| 2015-07-30 | 602.86 |
| 2015-07-29 | 602.86 |
| 2015-07-28 | 602.86 |
| 2015-07-27 | 608.97 |
| 2015-07-24 | 633.42 |
| 2015-07-23 | 642.58 |
| 2015-07-22 | 633.42 |
| 2015-07-21 | 633.42 |
| 2015-07-20 | 642.58 |
| 2015-07-17 | 639.53 |
| 2015-07-16 | 633.42 |
| 2015-07-15 | 630.36 |
| 2015-07-14 | 630.36 |
| 2015-07-13 | 613.55 |
| 2015-07-10 | 616.55 |
| 2015-07-09 | 604.56 |
| 2015-07-08 | 562.58 |
| 2015-07-07 | 586.57 |
| 2015-07-06 | 586.57 |
| 2015-07-03 | 619.55 |
| 2015-07-02 | 640.53 |
| 2015-06-30 | 643.53 |
| 2015-06-29 | 601.56 |
| 2015-06-26 | 610.55 |
| 2015-06-25 | 592.56 |
| 2015-06-24 | 580.57 |
| 2015-06-23 | 586.57 |
| 2015-06-22 | 571.58 |
| 2015-06-19 | 565.58 |
| 2015-06-18 | 574.58 |
| 2015-06-17 | 601.56 |
| 2015-06-16 | 565.58 |
| 2015-06-15 | 562.58 |
| 2015-06-12 | 565.58 |
| 2015-06-11 | 550.59 |
| 2015-06-10 | 553.59 |
| 2015-06-09 | 553.59 |
| 2015-06-08 | 559.59 |
| 2015-06-05 | 565.58 |
| 2015-06-04 | 574.58 |
| 2015-06-03 | 577.57 |
| 2015-06-02 | 571.58 |
| 2015-06-01 | 574.58 |
| 2015-05-29 | 577.57 |
| 2015-05-28 | 574.58 |
| 2015-05-27 | 583.57 |
| 2015-05-26 | 580.57 |
| 2015-05-22 | 604.56 |
| 2015-05-21 | 625.54 |
| 2015-05-20 | 628.54 |
| 2015-05-19 | 613.55 |
| 2015-05-18 | 619.55 |
| 2015-05-15 | 607.56 |
| 2015-05-14 | 589.57 |
| 2015-05-13 | 592.56 |
| 2015-05-12 | 574.58 |
| 2015-05-11 | 568.58 |
| 2015-05-08 | 568.58 |
| 2015-05-07 | 556.59 |
| 2015-05-06 | 580.57 |
| 2015-05-05 | 568.58 |
| 2015-05-04 | 580.57 |
| 2015-04-30 | 574.58 |
| 2015-04-29 | 577.57 |
| 2015-04-28 | 562.58 |
| 2015-04-27 | 568.58 |
| 2015-04-24 | 577.57 |
| 2015-04-23 | 574.58 |
| 2015-04-22 | 550.59 |
| 2015-04-21 | 556.59 |
| 2015-04-20 | 526.61 |
| 2015-04-17 | 538.60 |
| 2015-04-16 | 493.63 |
| 2015-04-15 | 493.63 |
| 2015-04-14 | 490.63 |
| 2015-04-13 | 493.63 |
| 2015-04-10 | 484.63 |
| 2015-04-09 | 493.63 |
| 2015-04-08 | 478.64 |
| 2015-04-02 | 445.66 |
| 2015-04-01 | 436.66 |
| 2015-03-31 | 436.66 |
| 2015-03-30 | 433.66 |
| 2015-03-27 | 445.66 |
| 2015-03-26 | 445.66 |
| 2015-03-25 | 448.66 |
| 2015-03-24 | 439.66 |
| 2015-03-23 | 454.17 |
| 2015-03-20 | 451.27 |
| 2015-03-19 | 457.07 |
| 2015-03-18 | 445.46 |
| 2015-03-17 | 442.56 |
| 2015-03-16 | 445.46 |
| 2015-03-13 | 451.27 |
| 2015-03-12 | 451.27 |
| 2015-03-11 | 457.07 |
| 2015-03-10 | 454.17 |
| 2015-03-09 | 471.58 |
| 2015-03-06 | 471.58 |
| 2015-03-05 | 474.48 |
| 2015-03-04 | 483.18 |
| 2015-03-03 | 480.28 |
| 2015-03-02 | 471.58 |
| 2015-02-27 | 471.58 |
| 2015-02-26 | 465.77 |
| 2015-02-25 | 462.87 |
| 2015-02-24 | 468.67 |
| 2015-02-23 | 471.58 |
| 2015-02-18 | 471.58 |
| 2015-02-17 | 474.48 |
| 2015-02-16 | 468.67 |
| 2015-02-13 | 468.67 |
| 2015-02-12 | 462.87 |
| 2015-02-11 | 465.77 |
| 2015-02-10 | 462.87 |
| 2015-02-09 | 471.58 |
| 2015-02-06 | 462.87 |
| 2015-02-05 | 462.87 |
| 2015-02-04 | 445.46 |
| 2015-02-03 | 442.56 |
| 2015-02-02 | 436.76 |
| 2015-01-30 | 404.84 |
| 2015-01-29 | 407.75 |
| 2015-01-28 | 407.75 |
| 2015-01-27 | 404.84 |
| 2015-01-26 | 407.75 |
| 2015-01-23 | 407.75 |
| 2015-01-22 | 407.75 |
| 2015-01-21 | 410.65 |
| 2015-01-20 | 422.25 |
| 2015-01-19 | 422.25 |
| 2015-01-16 | 419.35 |
| 2015-01-15 | 422.25 |
| 2015-01-14 | 422.25 |
| 2015-01-13 | 425.15 |
| 2015-01-12 | 422.25 |
| 2015-01-09 | 422.25 |
| 2015-01-08 | 419.35 |
| 2015-01-07 | 413.55 |
| 2015-01-06 | 413.55 |
| 2015-01-05 | 413.55 |
| 2015-01-02 | 413.55 |
| 2014-12-31 | 416.45 |
| 2014-12-30 | 413.55 |
| 2014-12-29 | 404.84 |
| 2014-12-24 | 396.14 |
| 2014-12-23 | 396.14 |
| 2014-12-22 | 399.04 |
| 2014-12-19 | 396.14 |
| 2014-12-18 | 399.04 |
| 2014-12-17 | 407.75 |
| 2014-12-16 | 407.75 |
| 2014-12-15 | 407.75 |
| 2014-12-12 | 413.55 |
| 2014-12-11 | 410.65 |
| 2014-12-10 | 407.75 |
| 2014-12-09 | 401.94 |
| 2014-12-08 | 399.04 |
| 2014-12-05 | 419.35 |
| 2014-12-04 | 425.15 |
| 2014-12-03 | 436.76 |
| 2014-12-02 | 436.76 |
| 2014-12-01 | 442.56 |
| 2014-11-28 | 448.37 |
| 2014-11-27 | 448.37 |
| 2014-11-26 | 436.76 |
| 2014-11-25 | 468.67 |
| 2014-11-24 | 474.48 |
| 2014-11-21 | 448.37 |
| 2014-11-20 | 454.17 |
| 2014-11-19 | 459.97 |
| 2014-11-18 | 465.77 |
| 2014-11-17 | 465.77 |
| 2014-11-14 | 462.87 |
| 2014-11-13 | 471.58 |
| 2014-11-12 | 471.58 |
| 2014-11-11 | 468.67 |
| 2014-11-10 | 477.38 |
| 2014-11-07 | 462.87 |
| 2014-11-06 | 480.28 |
| 2014-11-05 | 457.07 |
| 2014-11-04 | 457.07 |
| 2014-11-03 | 457.07 |
| 2014-10-31 | 457.07 |
| 2014-10-30 | 448.37 |
| 2014-10-29 | 457.07 |
| 2014-10-28 | 457.07 |
| 2014-10-27 | 457.07 |
| 2014-10-24 | 454.17 |
| 2014-10-23 | 465.77 |
| 2014-10-22 | 451.27 |
| 2014-10-21 | 457.07 |
| 2014-10-20 | 445.46 |
| 2014-10-17 | 442.56 |
| 2014-10-16 | 433.86 |
| 2014-10-15 | 439.66 |
| 2014-10-14 | 436.76 |
| 2014-10-13 | 436.76 |
| 2014-10-10 | 442.56 |
| 2014-10-09 | 451.27 |
| 2014-10-08 | 425.15 |
| 2014-10-07 | 416.45 |
| 2014-10-06 | 416.45 |
| 2014-10-03 | 416.45 |
| 2014-09-30 | 407.75 |
| 2014-09-29 | 407.75 |
| 2014-09-26 | 407.75 |
| 2014-09-25 | 422.25 |
| 2014-09-24 | 422.25 |
| 2014-09-23 | 413.55 |
| 2014-09-22 | 413.55 |
| 2014-09-19 | 413.55 |
| 2014-09-18 | 413.55 |
| 2014-09-17 | 416.45 |
| 2014-09-16 | 416.45 |
| 2014-09-15 | 416.45 |
| 2014-09-12 | 416.45 |
| 2014-09-11 | 419.35 |
| 2014-09-10 | 422.25 |
| 2014-09-08 | 422.25 |
| 2014-09-05 | 425.15 |
| 2014-09-04 | 416.45 |
| 2014-09-03 | 410.65 |
| 2014-09-02 | 413.55 |
| 2014-09-01 | 413.55 |
| 2014-08-29 | 422.25 |
| 2014-08-28 | 425.15 |
| 2014-08-27 | 428.06 |
| 2014-08-26 | 433.86 |
| 2014-08-25 | 422.25 |
| 2014-08-22 | 416.45 |
| 2014-08-21 | 419.35 |
| 2014-08-20 | 422.25 |
| 2014-08-19 | 416.45 |
| 2014-08-18 | 416.45 |
| 2014-08-15 | 422.25 |
| 2014-08-14 | 419.35 |
| 2014-08-13 | 422.25 |
| 2014-08-12 | 416.45 |
| 2014-08-11 | 413.55 |
| 2014-08-08 | 410.65 |
| 2014-08-07 | 410.65 |
| 2014-08-06 | 413.55 |
| 2014-08-05 | 407.75 |
| 2014-08-04 | 413.55 |
| 2014-08-01 | 413.55 |
| 2014-07-31 | 416.45 |
| 2014-07-30 | 419.35 |
| 2014-07-29 | 422.25 |
| 2014-07-28 | 416.45 |
| 2014-07-25 | 419.35 |
| 2014-07-24 | 422.25 |
| 2014-07-23 | 419.35 |
| 2014-07-22 | 416.45 |
| 2014-07-21 | 413.55 |
| 2014-07-18 | 413.55 |
| 2014-07-17 | 413.55 |
| 2014-07-16 | 410.65 |
| 2014-07-15 | 413.55 |
| 2014-07-14 | 422.25 |
| 2014-07-11 | 426.60 |
| 2014-07-10 | 426.60 |
| 2014-07-09 | 429.44 |
| 2014-07-08 | 429.44 |
| 2014-07-07 | 429.44 |
| 2014-07-04 | 420.94 |
| 2014-07-03 | 415.28 |
| 2014-07-02 | 415.28 |
| 2014-06-30 | 409.62 |
| 2014-06-27 | 415.28 |
| 2014-06-26 | 418.11 |
| 2014-06-25 | 412.45 |
| 2014-06-24 | 426.60 |
| 2014-06-23 | 423.77 |
| 2014-06-20 | 423.77 |
| 2014-06-19 | 423.77 |
| 2014-06-18 | 420.94 |
| 2014-06-17 | 415.28 |
| 2014-06-16 | 415.28 |
| 2014-06-13 | 415.28 |
| 2014-06-12 | 412.45 |
| 2014-06-11 | 420.94 |
| 2014-06-10 | 412.45 |
| 2014-06-09 | 406.79 |
| 2014-06-06 | 412.45 |
| 2014-06-05 | 412.45 |
| 2014-06-04 | 415.28 |
| 2014-06-03 | 406.79 |
| 2014-05-30 | 389.80 |
| 2014-05-29 | 406.79 |
| 2014-05-28 | 429.44 |
| 2014-05-27 | 418.11 |
| 2014-05-26 | 406.79 |
| 2014-05-23 | 437.93 |
| 2014-05-22 | 412.45 |
| 2014-05-21 | 403.95 |
| 2014-05-20 | 403.95 |
| 2014-05-19 | 415.28 |
| 2014-05-16 | 406.79 |
| 2014-05-15 | 420.94 |
| 2014-05-14 | 460.58 |
| 2014-05-13 | 452.09 |
| 2014-05-12 | 463.41 |
| 2014-05-09 | 457.75 |
| 2014-05-08 | 452.09 |
| 2014-05-07 | 454.92 |
| 2014-05-05 | 466.24 |
| 2014-05-02 | 480.40 |
| 2014-04-30 | 486.06 |
| 2014-04-29 | 486.06 |
| 2014-04-28 | 486.06 |
| 2014-04-25 | 500.22 |
| 2014-04-24 | 500.22 |
| 2014-04-23 | 491.72 |
| 2014-04-22 | 500.22 |
| 2014-04-17 | 511.54 |
| 2014-04-16 | 514.37 |
| 2014-04-15 | 525.70 |
| 2014-04-14 | 542.68 |
| 2014-04-11 | 534.19 |
| 2014-04-10 | 531.36 |
| 2014-04-09 | 528.53 |
| 2014-04-08 | 522.87 |
| 2014-04-07 | 531.36 |
| 2014-04-04 | 525.70 |
| 2014-04-03 | 528.53 |
| 2014-04-02 | 537.02 |
| 2014-04-01 | 537.02 |
| 2014-03-31 | 537.02 |
| 2014-03-28 | 534.19 |
| 2014-03-27 | 534.19 |
| 2014-03-26 | 531.36 |
| 2014-03-25 | 535.61 |
| 2014-03-24 | 535.61 |
| 2014-03-21 | 513.50 |
| 2014-03-20 | 519.03 |
| 2014-03-19 | 513.50 |
| 2014-03-18 | 524.55 |
| 2014-03-17 | 510.73 |
| 2014-03-14 | 505.21 |
| 2014-03-13 | 513.50 |
| 2014-03-12 | 521.79 |
| 2014-03-11 | 524.55 |
| 2014-03-10 | 538.37 |
| 2014-03-07 | 538.37 |
| 2014-03-06 | 546.66 |
| 2014-03-05 | 549.42 |
| 2014-03-04 | 557.71 |
| 2014-03-03 | 549.42 |
| 2014-02-28 | 554.95 |
| 2014-02-27 | 549.42 |
| 2014-02-26 | 552.19 |
| 2014-02-25 | 552.19 |
| 2014-02-24 | 552.19 |
| 2014-02-21 | 549.42 |
| 2014-02-20 | 560.48 |
| 2014-02-19 | 557.71 |
| 2014-02-18 | 560.48 |
| 2014-02-17 | 549.42 |
| 2014-02-14 | 560.48 |
| 2014-02-13 | 560.48 |
| 2014-02-12 | 560.48 |
| 2014-02-11 | 560.48 |
| 2014-02-10 | 563.24 |
| 2014-02-07 | 557.71 |
| 2014-02-06 | 557.71 |
| 2014-02-05 | 554.95 |
| 2014-02-04 | 541.13 |
| 2014-01-30 | 516.26 |
| 2014-01-29 | 524.55 |
| 2014-01-28 | 513.50 |
| 2014-01-27 | 474.81 |
| 2014-01-24 | 502.44 |
| 2014-01-23 | 554.95 |
| 2014-01-22 | 563.24 |
| 2014-01-21 | 632.33 |
| 2014-01-20 | 640.62 |
| 2014-01-17 | 651.67 |
| 2014-01-16 | 659.96 |
| 2014-01-15 | 657.20 |
| 2014-01-14 | 654.44 |
| 2014-01-13 | 659.96 |
| 2014-01-10 | 659.96 |
| 2014-01-09 | 657.20 |
| 2014-01-08 | 662.73 |
| 2014-01-07 | 668.25 |
| 2014-01-06 | 665.49 |
| 2014-01-03 | 659.96 |
| 2014-01-02 | 657.20 |
| 2013-12-31 | 648.91 |
| 2013-12-30 | 643.38 |
| 2013-12-27 | 629.57 |
| 2013-12-24 | 615.75 |
| 2013-12-23 | 607.46 |
| 2013-12-20 | 596.40 |
| 2013-12-19 | 596.40 |
| 2013-12-18 | 599.17 |
| 2013-12-17 | 563.24 |
| 2013-12-16 | 554.95 |
| 2013-12-13 | 560.48 |
| 2013-12-12 | 552.19 |
| 2013-12-11 | 554.95 |
| 2013-12-10 | 560.48 |
| 2013-12-09 | 563.24 |
| 2013-12-06 | 566.00 |
| 2013-12-05 | 566.00 |
| 2013-12-04 | 577.06 |
| 2013-12-03 | 585.35 |
| 2013-12-02 | 588.11 |
| 2013-11-29 | 590.88 |
| 2013-11-28 | 590.88 |
| 2013-11-27 | 585.35 |
| 2013-11-26 | 590.88 |
| 2013-11-25 | 588.11 |
| 2013-11-22 | 590.88 |
| 2013-11-21 | 590.88 |
| 2013-11-20 | 590.88 |
| 2013-11-19 | 590.88 |
| 2013-11-18 | 588.11 |
| 2013-11-15 | 590.88 |
| 2013-11-14 | 596.40 |
| 2013-11-13 | 599.17 |
| 2013-11-12 | 599.17 |
| 2013-11-11 | 590.88 |
| 2013-11-08 | 588.11 |
| 2013-11-07 | 582.59 |
| 2013-11-06 | 582.59 |
| 2013-11-05 | 588.11 |
| 2013-11-04 | 585.35 |
| 2013-11-01 | 574.30 |
| 2013-10-31 | 577.06 |
| 2013-10-30 | 563.24 |
| 2013-10-29 | 546.66 |
| 2013-10-28 | 552.19 |
| 2013-10-25 | 563.24 |
| 2013-10-24 | 566.00 |
| 2013-10-23 | 566.00 |
| 2013-10-22 | 577.06 |
| 2013-10-21 | 566.00 |
| 2013-10-18 | 566.00 |
| 2013-10-17 | 566.00 |
| 2013-10-16 | 566.00 |
| 2013-10-15 | 552.19 |
| 2013-10-11 | 590.88 |
| 2013-10-10 | 593.64 |
| 2013-10-09 | 607.46 |
| 2013-10-08 | 612.98 |
| 2013-10-07 | 601.93 |
| 2013-10-04 | 601.93 |
| 2013-10-03 | 601.93 |
| 2013-10-02 | 601.93 |
| 2013-09-30 | 601.93 |
| 2013-09-27 | 599.17 |
| 2013-09-26 | 607.46 |
| 2013-09-25 | 607.46 |
| 2013-09-24 | 618.51 |
| 2013-09-23 | 629.57 |
| 2013-09-19 | 618.51 |
| 2013-09-18 | 618.51 |
| 2013-09-17 | 618.51 |
| 2013-09-16 | 612.98 |
| 2013-09-13 | 610.22 |
| 2013-09-12 | 610.22 |
| 2013-09-11 | 604.69 |
| 2013-09-10 | 618.51 |
| 2013-09-09 | 618.51 |
| 2013-09-06 | 612.98 |
| 2013-09-05 | 610.22 |
| 2013-09-04 | 624.04 |
| 2013-09-03 | 607.46 |
| 2013-09-02 | 604.69 |
| 2013-08-30 | 599.17 |
| 2013-08-29 | 618.51 |
| 2013-08-28 | 618.51 |
| 2013-08-27 | 618.51 |
| 2013-08-26 | 635.09 |
| 2013-08-23 | 646.15 |
| 2013-08-22 | 665.49 |
| 2013-08-21 | 632.33 |
| 2013-08-20 | 632.33 |
| 2013-08-19 | 646.15 |
| 2013-08-16 | 657.20 |
| 2013-08-15 | 662.73 |
| 2013-08-13 | 662.73 |
| 2013-08-12 | 671.02 |
| 2013-08-09 | 665.49 |
| 2013-08-08 | 671.02 |
| 2013-08-07 | 659.96 |
| 2013-08-06 | 654.44 |
| 2013-08-05 | 671.02 |
| 2013-08-02 | 671.02 |
| 2013-08-01 | 668.25 |
| 2013-07-31 | 646.15 |
| 2013-07-30 | 646.15 |
| 2013-07-29 | 640.62 |
| 2013-07-26 | 643.38 |
| 2013-07-25 | 632.33 |
| 2013-07-24 | 604.69 |
| 2013-07-23 | 610.22 |
| 2013-07-22 | 610.22 |
| 2013-07-19 | 612.98 |
| 2013-07-18 | 612.98 |
| 2013-07-17 | 618.51 |
| 2013-07-16 | 624.04 |
| 2013-07-15 | 626.80 |
| 2013-07-12 | 617.13 |
| 2013-07-11 | 617.13 |
| 2013-07-10 | 617.13 |
| 2013-07-09 | 614.41 |
| 2013-07-08 | 598.11 |
| 2013-07-05 | 608.98 |
| 2013-07-04 | 617.13 |
| 2013-07-03 | 608.98 |
| 2013-07-02 | 587.25 |
| 2013-06-28 | 614.41 |
| 2013-06-27 | 595.40 |
| 2013-06-26 | 565.52 |
| 2013-06-25 | 541.07 |
| 2013-06-24 | 522.06 |
| 2013-06-21 | 538.35 |
| 2013-06-20 | 519.34 |
| 2013-06-19 | 524.77 |
| 2013-06-18 | 524.77 |
| 2013-06-17 | 524.77 |
| 2013-06-14 | 524.77 |
| 2013-06-13 | 524.77 |
| 2013-06-11 | 535.64 |
| 2013-06-10 | 535.64 |
| 2013-06-07 | 511.19 |
| 2013-06-06 | 522.06 |
| 2013-06-05 | 543.79 |
| 2013-06-04 | 576.38 |
| 2013-06-03 | 589.97 |
| 2013-05-31 | 630.71 |
| 2013-05-30 | 630.71 |
| 2013-05-29 | 606.26 |
| 2013-05-28 | 628.00 |
| 2013-05-27 | 625.28 |
| 2013-05-24 | 628.00 |
| 2013-05-23 | 633.43 |
| 2013-05-22 | 649.73 |
| 2013-05-21 | 655.16 |
| 2013-05-20 | 660.59 |
| 2013-05-16 | 649.73 |
| 2013-05-15 | 663.31 |
| 2013-05-14 | 671.46 |
| 2013-05-13 | 671.46 |
| 2013-05-10 | 674.17 |
| 2013-05-09 | 674.17 |
| 2013-05-08 | 674.17 |
| 2013-05-07 | 674.17 |
| 2013-05-06 | 668.74 |
| 2013-05-03 | 668.74 |
| 2013-05-02 | 660.59 |
| 2013-04-30 | 666.02 |
| 2013-04-29 | 663.31 |
| 2013-04-26 | 666.02 |
| 2013-04-25 | 663.31 |
| 2013-04-24 | 657.88 |
| 2013-04-23 | 657.88 |
| 2013-04-22 | 655.16 |
| 2013-04-19 | 668.74 |
| 2013-04-18 | 674.17 |
| 2013-04-17 | 674.17 |
| 2013-04-16 | 674.17 |
| 2013-04-15 | 674.17 |
| 2013-04-12 | 676.89 |
| 2013-04-11 | 674.17 |
| 2013-04-10 | 685.04 |
| 2013-04-09 | 674.17 |
| 2013-04-08 | 674.17 |
| 2013-04-05 | 674.17 |
| 2013-04-03 | 682.32 |
| 2013-04-02 | 674.17 |
| 2013-03-28 | 657.88 |
| 2013-03-27 | 649.73 |
| 2013-03-26 | 634.79 |
| 2013-03-25 | 618.81 |
| 2013-03-22 | 592.19 |
| 2013-03-21 | 594.85 |
| 2013-03-20 | 589.53 |
| 2013-03-19 | 592.19 |
| 2013-03-18 | 589.53 |
| 2013-03-15 | 613.49 |
| 2013-03-14 | 616.15 |
| 2013-03-13 | 608.16 |
| 2013-03-12 | 618.81 |
| 2013-03-11 | 616.15 |
| 2013-03-08 | 602.84 |
| 2013-03-07 | 621.47 |
| 2013-03-06 | 634.79 |
| 2013-03-05 | 613.49 |
| 2013-03-04 | 594.85 |
| 2013-03-01 | 576.22 |
| 2013-02-28 | 552.26 |
| 2013-02-27 | 544.27 |
| 2013-02-26 | 536.28 |
| 2013-02-25 | 549.59 |
| 2013-02-22 | 552.26 |
| 2013-02-21 | 533.62 |
| 2013-02-20 | 538.94 |
| 2013-02-19 | 528.30 |
| 2013-02-18 | 525.63 |
| 2013-02-15 | 512.32 |
| 2013-02-14 | 514.98 |
| 2013-02-08 | 499.01 |
| 2013-02-07 | 514.98 |
| 2013-02-06 | 522.97 |
| 2013-02-05 | 501.67 |
| 2013-02-04 | 493.69 |
| 2013-02-01 | 475.05 |
| 2013-01-31 | 467.06 |
| 2013-01-30 | 475.05 |
| 2013-01-29 | 464.40 |
| 2013-01-28 | 464.40 |
| 2013-01-25 | 461.74 |
| 2013-01-24 | 520.31 |
| 2013-01-23 | 512.32 |
| 2013-01-22 | 493.69 |
| 2013-01-21 | 477.71 |
| 2013-01-18 | 469.73 |
| 2013-01-17 | 461.74 |
| 2013-01-16 | 475.05 |
| 2013-01-15 | 499.01 |
| 2013-01-14 | 496.35 |
| 2013-01-11 | 485.70 |
| 2013-01-10 | 504.33 |
| 2013-01-09 | 533.62 |
| 2013-01-08 | 509.66 |
| 2013-01-07 | 509.66 |
| 2013-01-04 | 517.65 |
| 2013-01-03 | 512.32 |
| 2013-01-02 | 512.32 |
| 2012-12-31 | 512.32 |
| 2012-12-28 | 514.98 |
| 2012-12-27 | 512.32 |
| 2012-12-24 | 504.33 |
| 2012-12-21 | 488.36 |
| 2012-12-20 | 507.00 |
| 2012-12-19 | 480.37 |
| 2012-12-18 | 472.39 |
| 2012-12-17 | 453.75 |
| 2012-12-14 | 445.77 |
| 2012-12-13 | 443.10 |
| 2012-12-12 | 445.77 |
| 2012-12-11 | 437.78 |
| 2012-12-10 | 440.44 |
| 2012-12-07 | 437.78 |
| 2012-12-06 | 432.45 |
| 2012-12-05 | 421.80 |
| 2012-12-04 | 432.45 |
| 2012-12-03 | 429.79 |
| 2012-11-30 | 416.48 |
| 2012-11-29 | 424.47 |
| 2012-11-28 | 424.47 |
| 2012-11-27 | 435.12 |
| 2012-11-26 | 429.79 |
| 2012-11-23 | 432.45 |
| 2012-11-22 | 437.78 |
| 2012-11-21 | 424.47 |
| 2012-11-20 | 419.14 |
| 2012-11-19 | 429.79 |
| 2012-11-16 | 429.79 |
| 2012-11-15 | 432.45 |
| 2012-11-14 | 411.16 |
| 2012-11-13 | 397.84 |
| 2012-11-12 | 408.49 |
| 2012-11-09 | 408.49 |
| 2012-11-08 | 408.49 |
| 2012-11-07 | 411.16 |
| 2012-11-06 | 408.49 |
| 2012-11-05 | 400.51 |
| 2012-11-02 | 405.83 |
| 2012-11-01 | 408.49 |
| 2012-10-31 | 405.83 |
| 2012-10-30 | 405.83 |
| 2012-10-29 | 405.83 |
| 2012-10-26 | 403.17 |
| 2012-10-25 | 411.16 |
| 2012-10-24 | 405.83 |
| 2012-10-22 | 395.18 |
| 2012-10-19 | 389.86 |
| 2012-10-18 | 403.17 |
| 2012-10-17 | 400.51 |
| 2012-10-16 | 395.18 |
| 2012-10-15 | 392.52 |
| 2012-10-12 | 389.86 |
| 2012-10-11 | 389.86 |
| 2012-10-10 | 387.20 |
| 2012-10-09 | 384.53 |
| 2012-10-08 | 387.20 |
| 2012-10-05 | 395.18 |
| 2012-10-04 | 397.84 |
| 2012-10-03 | 395.18 |
| 2012-09-28 | 389.86 |
| 2012-09-27 | 392.52 |
| 2012-09-26 | 397.84 |
| 2012-09-25 | 400.51 |
| 2012-09-24 | 400.51 |
| 2012-09-21 | 400.51 |
| 2012-09-20 | 400.51 |
| 2012-09-19 | 392.52 |
| 2012-09-18 | 392.52 |
| 2012-09-17 | 392.52 |
| 2012-09-14 | 384.53 |
| 2012-09-13 | 368.56 |
| 2012-09-12 | 376.55 |
| 2012-09-11 | 371.22 |
| 2012-09-10 | 371.22 |
| 2012-09-07 | 371.22 |
| 2012-09-06 | 368.56 |
| 2012-09-05 | 357.91 |
| 2012-09-04 | 355.25 |
| 2012-09-03 | 352.59 |
| 2012-08-31 | 368.56 |
| 2012-08-30 | 363.23 |
| 2012-08-29 | 365.90 |
| 2012-08-28 | 365.90 |
| 2012-08-27 | 360.57 |
| 2012-08-24 | 360.57 |
| 2012-08-23 | 360.57 |
| 2012-08-22 | 355.25 |
| 2012-08-21 | 352.59 |
| 2012-08-20 | 349.92 |
| 2012-08-17 | 360.57 |
| 2012-08-16 | 363.23 |
| 2012-08-15 | 363.23 |
| 2012-08-14 | 365.90 |
| 2012-08-13 | 365.90 |
| 2012-08-10 | 373.88 |
| 2012-08-09 | 373.88 |
| 2012-08-08 | 365.90 |
| 2012-08-07 | 360.57 |
| 2012-08-06 | 357.91 |
| 2012-08-03 | 355.25 |
| 2012-08-02 | 352.59 |
| 2012-08-01 | 352.59 |
| 2012-07-31 | 352.59 |
| 2012-07-30 | 357.91 |
| 2012-07-27 | 349.92 |
| 2012-07-26 | 347.26 |
| 2012-07-25 | 347.26 |
| 2012-07-24 | 331.29 |
| 2012-07-23 | 331.29 |
| 2012-07-20 | 336.61 |
| 2012-07-19 | 344.60 |
| 2012-07-18 | 344.60 |
| 2012-07-17 | 352.59 |
| 2012-07-16 | 352.59 |
| 2012-07-13 | 336.61 |
| 2012-07-12 | 349.61 |
| 2012-07-11 | 352.21 |
| 2012-07-10 | 362.60 |
| 2012-07-09 | 367.80 |
| 2012-07-06 | 367.80 |
| 2012-07-05 | 341.81 |
| 2012-07-04 | 349.61 |
| 2012-07-03 | 365.20 |
| 2012-06-29 | 391.19 |
| 2012-06-28 | 393.79 |
| 2012-06-27 | 383.39 |
| 2012-06-26 | 378.19 |
| 2012-06-25 | 380.79 |
| 2012-06-22 | 396.39 |
| 2012-06-21 | 398.99 |
| 2012-06-20 | 398.99 |
| 2012-06-19 | 401.58 |
| 2012-06-18 | 385.99 |
| 2012-06-15 | 385.99 |
| 2012-06-14 | 370.40 |
| 2012-06-13 | 378.19 |
| 2012-06-12 | 373.00 |
| 2012-06-11 | 380.79 |
| 2012-06-08 | 378.19 |
| 2012-06-07 | 365.20 |
| 2012-06-06 | 378.19 |
| 2012-06-05 | 354.80 |
| 2012-06-04 | 352.21 |
| 2012-06-01 | 370.40 |
| 2012-05-31 | 349.61 |
| 2012-05-30 | 331.41 |
| 2012-05-29 | 334.01 |
| 2012-05-28 | 323.62 |
| 2012-05-25 | 326.22 |
| 2012-05-24 | 323.62 |
| 2012-05-23 | 323.62 |
| 2012-05-22 | 331.41 |
| 2012-05-21 | 334.01 |
| 2012-05-18 | 321.02 |
| 2012-05-17 | 331.41 |
| 2012-05-16 | 326.22 |
| 2012-05-15 | 341.81 |
| 2012-05-14 | 339.21 |
| 2012-05-11 | 341.81 |
| 2012-05-10 | 354.80 |
| 2012-05-09 | 357.40 |
| 2012-05-08 | 357.40 |
| 2012-05-07 | 360.00 |
| 2012-05-04 | 373.00 |
| 2012-05-03 | 380.79 |
| 2012-05-02 | 385.99 |
| 2012-04-30 | 385.99 |
| 2012-04-27 | 385.99 |
| 2012-04-26 | 393.79 |
| 2012-04-25 | 388.59 |
| 2012-04-24 | 383.39 |
| 2012-04-23 | 378.19 |
| 2012-04-20 | 375.60 |
| 2012-04-19 | 375.60 |
| 2012-04-18 | 375.60 |
| 2012-04-17 | 365.20 |
| 2012-04-16 | 373.00 |
| 2012-04-13 | 375.60 |
| 2012-04-12 | 362.60 |
| 2012-04-11 | 360.00 |
| 2012-04-10 | 357.40 |
| 2012-04-05 | 362.60 |
| 2012-04-03 | 352.21 |
| 2012-04-02 | 357.40 |
| 2012-03-30 | 354.80 |
| 2012-03-29 | 357.40 |
| 2012-03-28 | 347.01 |
| 2012-03-27 | 349.61 |
| 2012-03-26 | 347.01 |
| 2012-03-23 | 344.52 |
| 2012-03-22 | 344.52 |
| 2012-03-21 | 347.01 |
| 2012-03-20 | 344.52 |
| 2012-03-19 | 344.52 |
| 2012-03-16 | 349.49 |
| 2012-03-15 | 342.04 |
| 2012-03-14 | 339.56 |
| 2012-03-13 | 347.01 |
| 2012-03-12 | 349.49 |
| 2012-03-09 | 344.52 |
| 2012-03-08 | 349.49 |
| 2012-03-07 | 344.52 |
| 2012-03-06 | 347.01 |
| 2012-03-05 | 351.97 |
| 2012-03-02 | 351.97 |
| 2012-03-01 | 351.97 |
| 2012-02-29 | 347.01 |
| 2012-02-28 | 339.56 |
| 2012-02-27 | 349.49 |
| 2012-02-24 | 356.94 |
| 2012-02-23 | 359.42 |
| 2012-02-22 | 356.94 |
| 2012-02-21 | 356.94 |
| 2012-02-20 | 359.42 |
| 2012-02-17 | 354.46 |
| 2012-02-16 | 356.94 |
| 2012-02-15 | 364.39 |
| 2012-02-14 | 361.91 |
| 2012-02-13 | 354.46 |
| 2012-02-10 | 327.14 |
| 2012-02-09 | 327.14 |
| 2012-02-08 | 319.69 |
| 2012-02-07 | 317.21 |
| 2012-02-06 | 319.69 |
| 2012-02-03 | 322.17 |
| 2012-02-02 | 309.76 |
| 2012-02-01 | 307.27 |
| 2012-01-31 | 299.82 |
| 2012-01-30 | 260.09 |
| 2012-01-27 | 260.09 |
| 2012-01-26 | 255.12 |
| 2012-01-20 | 257.61 |
| 2012-01-19 | 252.64 |
| 2012-01-18 | 247.67 |
| 2012-01-17 | 247.67 |
| 2012-01-16 | 245.19 |
| 2012-01-13 | 250.16 |
| 2012-01-12 | 250.16 |
| 2012-01-11 | 250.16 |
| 2012-01-10 | 245.19 |
| 2012-01-09 | 240.22 |
| 2012-01-06 | 237.74 |
| 2012-01-05 | 242.71 |
| 2012-01-04 | 240.22 |
| 2012-01-03 | 245.19 |
| 2011-12-30 | 245.19 |
| 2011-12-29 | 235.26 |
| 2011-12-28 | 235.26 |
| 2011-12-23 | 227.81 |
| 2011-12-22 | 217.87 |
| 2011-12-21 | 217.87 |
| 2011-12-20 | 225.32 |
| 2011-12-19 | 217.87 |
| 2011-12-16 | 222.84 |
| 2011-12-15 | 222.84 |
| 2011-12-14 | 215.39 |
| 2011-12-13 | 207.94 |
| 2011-12-12 | 210.42 |
| 2011-12-09 | 207.94 |
| 2011-12-08 | 200.49 |
| 2011-12-07 | 215.39 |
| 2011-12-06 | 210.42 |
| 2011-12-05 | 222.84 |
| 2011-12-02 | 222.84 |
| 2011-12-01 | 225.32 |
| 2011-11-30 | 222.84 |
| 2011-11-29 | 222.84 |
| 2011-11-28 | 222.84 |
| 2011-11-25 | 222.84 |
| 2011-11-24 | 222.84 |
| 2011-11-23 | 222.84 |
| 2011-11-22 | 220.36 |
| 2011-11-21 | 222.84 |
| 2011-11-18 | 222.84 |
| 2011-11-17 | 225.32 |
| 2011-11-16 | 222.84 |
| 2011-11-15 | 225.32 |
| 2011-11-14 | 225.32 |
| 2011-11-11 | 222.84 |
| 2011-11-10 | 222.84 |
| 2011-11-09 | 230.29 |
| 2011-11-08 | 222.84 |
| 2011-11-07 | 235.26 |
| 2011-11-04 | 230.29 |
| 2011-11-03 | 232.77 |
| 2011-11-02 | 235.26 |
| 2011-11-01 | 242.71 |
| 2011-10-31 | 247.67 |
| 2011-10-28 | 255.12 |
| 2011-10-27 | 247.67 |
| 2011-10-26 | 235.26 |
| 2011-10-25 | 240.22 |
| 2011-10-24 | 240.22 |
| 2011-10-21 | 227.81 |
| 2011-10-20 | 227.81 |
| 2011-10-19 | 227.81 |
| 2011-10-18 | 225.32 |
| 2011-10-17 | 235.26 |
| 2011-10-14 | 235.26 |
| 2011-10-13 | 235.26 |
| 2011-10-12 | 230.29 |
| 2011-10-11 | 217.87 |
| 2011-10-10 | 212.91 |
| 2011-10-07 | 205.46 |
| 2011-10-06 | 195.52 |
| 2011-10-04 | 193.04 |
| 2011-10-03 | 198.01 |
| 2011-09-30 | 202.97 |
| 2011-09-28 | 198.01 |
| 2011-09-27 | 198.01 |
| 2011-09-26 | 185.59 |
| 2011-09-23 | 220.36 |
| 2011-09-22 | 222.84 |
| 2011-09-21 | 235.26 |
| 2011-09-20 | 237.74 |
| 2011-09-19 | 230.29 |
| 2011-09-16 | 240.22 |
| 2011-09-15 | 240.22 |
| 2011-09-14 | 242.71 |
| 2011-09-12 | 235.26 |
| 2011-09-09 | 240.22 |
| 2011-09-08 | 237.74 |
| 2011-09-07 | 242.71 |
| 2011-09-06 | 237.74 |
| 2011-09-05 | 245.19 |
| 2011-09-02 | 252.64 |
| 2011-09-01 | 265.06 |
| 2011-08-31 | 265.06 |
| 2011-08-30 | 255.12 |
| 2011-08-29 | 255.12 |
| 2011-08-26 | 255.12 |
| 2011-08-25 | 260.09 |
| 2011-08-24 | 262.57 |
| 2011-08-23 | 260.09 |
| 2011-08-22 | 247.67 |
| 2011-08-19 | 262.57 |
| 2011-08-18 | 272.51 |
| 2011-08-17 | 277.47 |
| 2011-08-16 | 267.54 |
| 2011-08-15 | 272.51 |
| 2011-08-12 | 262.57 |
| 2011-08-11 | 257.61 |
| 2011-08-10 | 260.09 |
| 2011-08-09 | 247.67 |
| 2011-08-08 | 255.12 |
| 2011-08-05 | 267.54 |
| 2011-08-04 | 277.47 |
| 2011-08-03 | 284.92 |
| 2011-08-02 | 292.37 |
| 2011-08-01 | 292.37 |
| 2011-07-29 | 289.89 |
| 2011-07-28 | 289.89 |
| 2011-07-27 | 289.89 |
| 2011-07-26 | 287.41 |
| 2011-07-25 | 289.89 |
| 2011-07-22 | 287.41 |
| 2011-07-21 | 284.92 |
| 2011-07-20 | 277.47 |
| 2011-07-19 | 274.99 |
| 2011-07-18 | 279.96 |
| 2011-07-15 | 279.96 |
| 2011-07-14 | 284.92 |
| 2011-07-13 | 284.92 |
| 2011-07-12 | 280.08 |
| 2011-07-11 | 284.92 |
| 2011-07-08 | 292.19 |
| 2011-07-07 | 289.76 |
| 2011-07-06 | 289.76 |
| 2011-07-05 | 289.76 |
| 2011-07-04 | 289.76 |
| 2011-06-30 | 289.76 |
| 2011-06-29 | 284.92 |
| 2011-06-28 | 289.76 |
| 2011-06-27 | 294.61 |
| 2011-06-24 | 289.76 |
| 2011-06-23 | 272.82 |
| 2011-06-22 | 270.40 |
| 2011-06-21 | 282.50 |
| 2011-06-20 | 277.66 |
| 2011-06-17 | 265.56 |
| 2011-06-16 | 263.14 |
| 2011-06-15 | 265.56 |
| 2011-06-14 | 267.98 |
| 2011-06-13 | 265.56 |
| 2011-06-10 | 270.40 |
| 2011-06-09 | 272.82 |
| 2011-06-08 | 275.24 |
| 2011-06-07 | 272.82 |
| 2011-06-03 | 272.82 |
| 2011-06-02 | 275.24 |
| 2011-06-01 | 272.82 |
| 2011-05-31 | 270.40 |
| 2011-05-30 | 267.98 |
| 2011-05-27 | 265.56 |
| 2011-05-26 | 267.98 |
| 2011-05-25 | 272.82 |
| 2011-05-24 | 272.82 |
| 2011-05-23 | 272.82 |
| 2011-05-20 | 277.66 |
| 2011-05-19 | 275.24 |
| 2011-05-18 | 272.82 |
| 2011-05-17 | 280.08 |
| 2011-05-16 | 270.40 |
| 2011-05-13 | 267.98 |
| 2011-05-12 | 267.98 |
| 2011-05-11 | 272.82 |
| 2011-05-09 | 270.40 |
| 2011-05-06 | 270.40 |
| 2011-05-05 | 270.40 |
| 2011-05-04 | 267.98 |
| 2011-05-03 | 263.14 |
| 2011-04-29 | 267.98 |
| 2011-04-28 | 272.82 |
| 2011-04-27 | 275.24 |
| 2011-04-26 | 270.40 |
| 2011-04-21 | 270.40 |
| 2011-04-20 | 272.82 |
| 2011-04-19 | 267.98 |
| 2011-04-18 | 270.40 |
| 2011-04-15 | 270.40 |
| 2011-04-14 | 270.40 |
| 2011-04-13 | 267.98 |
| 2011-04-12 | 270.40 |
| 2011-04-11 | 275.24 |
| 2011-04-08 | 275.24 |
| 2011-04-07 | 275.24 |
| 2011-04-06 | 275.24 |
| 2011-04-04 | 280.08 |
| 2011-04-01 | 272.82 |
| 2011-03-31 | 260.71 |
| 2011-03-30 | 265.56 |
| 2011-03-29 | 263.14 |
| 2011-03-28 | 258.29 |
| 2011-03-25 | 265.56 |
| 2011-03-24 | 267.98 |
| 2011-03-23 | 258.29 |
| 2011-03-22 | 248.61 |
| 2011-03-21 | 243.77 |
| 2011-03-18 | 246.19 |
| 2011-03-17 | 238.93 |
| 2011-03-16 | 248.61 |
| 2011-03-15 | 258.29 |
| 2011-03-14 | 270.40 |
| 2011-03-11 | 270.40 |
| 2011-03-10 | 276.45 |
| 2011-03-09 | 276.45 |
| 2011-03-08 | 281.13 |
| 2011-03-07 | 281.13 |
| 2011-03-04 | 271.77 |
| 2011-03-03 | 267.10 |
| 2011-03-02 | 269.44 |
| 2011-03-01 | 269.44 |
| 2011-02-28 | 264.76 |
| 2011-02-25 | 264.76 |
| 2011-02-24 | 267.10 |
| 2011-02-23 | 267.10 |
| 2011-02-22 | 269.44 |
| 2011-02-21 | 278.79 |
| 2011-02-18 | 269.44 |
| 2011-02-17 | 271.77 |
| 2011-02-16 | 267.10 |
| 2011-02-15 | 264.76 |
| 2011-02-14 | 264.76 |
| 2011-02-11 | 264.76 |
| 2011-02-10 | 264.76 |
| 2011-02-09 | 271.77 |
| 2011-02-08 | 274.11 |
| 2011-02-07 | 276.45 |
| 2011-02-02 | 269.44 |
| 2011-02-01 | 267.10 |
| 2011-01-31 | 269.44 |
| 2011-01-28 | 271.77 |
| 2011-01-27 | 271.77 |
| 2011-01-26 | 269.44 |
| 2011-01-25 | 269.44 |
| 2011-01-24 | 264.76 |
| 2011-01-21 | 290.48 |
| 2011-01-20 | 295.16 |
| 2011-01-19 | 304.51 |
| 2011-01-18 | 302.17 |
| 2011-01-17 | 297.49 |
| 2011-01-14 | 290.48 |
| 2011-01-13 | 295.16 |
| 2011-01-12 | 297.49 |
| 2011-01-11 | 302.17 |
| 2011-01-10 | 316.20 |
| 2011-01-07 | 297.49 |
| 2011-01-06 | 290.48 |
| 2011-01-05 | 283.46 |
| 2011-01-04 | 290.48 |
| 2011-01-03 | 292.82 |
| 2010-12-31 | 285.80 |
| 2010-12-30 | 278.79 |
| 2010-12-29 | 278.79 |
| 2010-12-28 | 278.79 |
| 2010-12-24 | 278.79 |
| 2010-12-23 | 278.79 |
| 2010-12-22 | 278.79 |
| 2010-12-21 | 278.79 |
| 2010-12-20 | 274.11 |
| 2010-12-17 | 278.79 |
| 2010-12-16 | 278.79 |
| 2010-12-15 | 276.45 |
| 2010-12-14 | 281.13 |
| 2010-12-13 | 292.82 |
| 2010-12-10 | 297.49 |
| 2010-12-09 | 290.48 |
| 2010-12-08 | 281.13 |
| 2010-12-07 | 283.46 |
| 2010-12-06 | 267.10 |
| 2010-12-03 | 257.74 |
| 2010-12-02 | 262.42 |
| 2010-12-01 | 250.73 |
| 2010-11-30 | 250.73 |
| 2010-11-29 | 246.05 |
| 2010-11-26 | 243.72 |
| 2010-11-25 | 243.72 |
| 2010-11-24 | 243.72 |
| 2010-11-23 | 246.05 |
| 2010-11-22 | 257.74 |
| 2010-11-19 | 260.08 |
| 2010-11-18 | 260.08 |
| 2010-11-17 | 262.42 |
| 2010-11-16 | 264.76 |
| 2010-11-15 | 269.44 |
| 2010-11-12 | 271.77 |
| 2010-11-11 | 274.11 |
| 2010-11-10 | 269.44 |
| 2010-11-09 | 274.11 |
| 2010-11-08 | 274.11 |
| 2010-11-05 | 267.10 |
| 2010-11-04 | 264.76 |
| 2010-11-03 | 255.41 |
| 2010-11-02 | 257.74 |
| 2010-11-01 | 257.74 |
| 2010-10-29 | 255.41 |
| 2010-10-28 | 255.41 |
| 2010-10-27 | 255.41 |
| 2010-10-26 | 260.08 |
| 2010-10-25 | 255.41 |
| 2010-10-22 | 257.74 |
| 2010-10-21 | 260.08 |
| 2010-10-20 | 255.41 |
| 2010-10-19 | 260.08 |
| 2010-10-18 | 264.76 |
| 2010-10-15 | 267.10 |
| 2010-10-14 | 271.77 |
| 2010-10-13 | 269.44 |
| 2010-10-12 | 269.44 |
| 2010-10-11 | 271.77 |
| 2010-10-08 | 262.42 |
| 2010-10-07 | 255.41 |
| 2010-10-06 | 257.74 |
| 2010-10-05 | 262.42 |
| 2010-10-04 | 264.76 |
| 2010-09-30 | 260.08 |
| 2010-09-29 | 239.04 |
| 2010-09-28 | 236.70 |
| 2010-09-27 | 236.70 |
| 2010-09-24 | 241.38 |
| 2010-09-22 | 239.04 |
| 2010-09-21 | 239.04 |
| 2010-09-20 | 239.04 |
| 2010-09-17 | 234.36 |
| 2010-09-16 | 225.01 |
| 2010-09-15 | 222.67 |
| 2010-09-14 | 225.01 |
| 2010-09-13 | 222.67 |
| 2010-09-10 | 222.67 |
| 2010-09-09 | 222.67 |
| 2010-09-08 | 222.67 |
| 2010-09-07 | 222.67 |
| 2010-09-06 | 222.67 |
| 2010-09-03 | 218.00 |
| 2010-09-02 | 218.00 |
| 2010-09-01 | 225.01 |
| 2010-08-31 | 222.67 |
| 2010-08-30 | 220.33 |
| 2010-08-27 | 225.01 |
| 2010-08-26 | 222.67 |
| 2010-08-25 | 220.33 |
| 2010-08-24 | 218.00 |
| 2010-08-23 | 218.00 |
| 2010-08-20 | 218.00 |
| 2010-08-19 | 220.33 |
| 2010-08-18 | 218.00 |
| 2010-08-17 | 220.33 |
| 2010-08-16 | 220.33 |
| 2010-08-13 | 218.00 |
| 2010-08-12 | 218.00 |
| 2010-08-11 | 218.00 |
| 2010-08-10 | 218.00 |
| 2010-08-09 | 215.66 |
| 2010-08-06 | 218.00 |
| 2010-08-05 | 218.00 |
| 2010-08-04 | 218.00 |
| 2010-08-03 | 222.67 |
| 2010-08-02 | 220.33 |
| 2010-07-30 | 220.33 |
| 2010-07-29 | 218.00 |
| 2010-07-28 | 220.33 |
| 2010-07-27 | 215.66 |
| 2010-07-26 | 218.00 |
| 2010-07-23 | 220.33 |
| 2010-07-22 | 221.50 |
| 2010-07-21 | 216.94 |
| 2010-07-20 | 216.94 |
| 2010-07-19 | 210.10 |
| 2010-07-16 | 219.22 |
| 2010-07-15 | 216.94 |
| 2010-07-14 | 207.82 |
| 2010-07-13 | 210.10 |
| 2010-07-12 | 212.38 |
| 2010-07-09 | 203.26 |
| 2010-07-08 | 200.98 |
| 2010-07-07 | 205.54 |
| 2010-07-06 | 212.38 |
| 2010-07-05 | 210.10 |
| 2010-07-02 | 214.66 |
| 2010-06-30 | 226.06 |
| 2010-06-29 | 235.18 |
| 2010-06-28 | 237.46 |
| 2010-06-25 | 223.78 |
| 2010-06-24 | 226.06 |
| 2010-06-23 | 207.82 |
| 2010-06-22 | 212.38 |
| 2010-06-21 | 214.66 |
| 2010-06-18 | 207.82 |
| 2010-06-17 | 205.54 |
| 2010-06-15 | 207.82 |
| 2010-06-14 | 203.26 |
| 2010-06-11 | 196.42 |
| 2010-06-10 | 196.42 |
| 2010-06-09 | 196.42 |
| 2010-06-08 | 205.54 |
| 2010-06-07 | 221.50 |
| 2010-06-04 | 226.06 |
| 2010-06-03 | 221.50 |
| 2010-06-02 | 221.50 |
| 2010-06-01 | 221.50 |
| 2010-05-31 | 226.06 |
| 2010-05-28 | 230.62 |
| 2010-05-27 | 223.78 |
| 2010-05-26 | 221.50 |
| 2010-05-25 | 219.22 |
| 2010-05-24 | 235.18 |
| 2010-05-20 | 219.22 |
| 2010-05-19 | 219.22 |
| 2010-05-18 | 221.50 |
| 2010-05-17 | 219.22 |
| 2010-05-14 | 228.34 |
| 2010-05-13 | 230.62 |
| 2010-05-12 | 226.06 |
| 2010-05-11 | 221.50 |
| 2010-05-10 | 230.62 |
| 2010-05-07 | 221.50 |
| 2010-05-06 | 235.18 |
| 2010-05-05 | 242.02 |
| 2010-05-04 | 248.86 |
| 2010-05-03 | 239.74 |
| 2010-04-30 | 248.86 |
| 2010-04-29 | 253.42 |
| 2010-04-28 | 264.83 |
| 2010-04-27 | 255.70 |
| 2010-04-26 | 262.55 |
| 2010-04-23 | 251.14 |
| 2010-04-22 | 260.27 |
| 2010-04-21 | 264.83 |
| 2010-04-20 | 264.83 |
| 2010-04-19 | 271.67 |
| 2010-04-16 | 283.07 |
| 2010-04-15 | 278.51 |
| 2010-04-14 | 276.23 |
| 2010-04-13 | 276.23 |
| 2010-04-12 | 273.95 |
| 2010-04-09 | 276.23 |
| 2010-04-08 | 271.67 |
| 2010-04-07 | 244.30 |
| 2010-04-01 | 221.50 |
| 2010-03-31 | 221.50 |
| 2010-03-30 | 221.50 |
| 2010-03-29 | 223.78 |
| 2010-03-26 | 219.22 |
| 2010-03-25 | 219.22 |
| 2010-03-24 | 216.94 |
| 2010-03-23 | 216.94 |
| 2010-03-22 | 219.22 |
| 2010-03-19 | 223.78 |
| 2010-03-18 | 223.78 |
| 2010-03-17 | 221.50 |
| 2010-03-16 | 228.34 |
| 2010-03-15 | 223.78 |
| 2010-03-12 | 230.62 |
| 2010-03-11 | 237.46 |
| 2010-03-10 | 236.32 |
| 2010-03-09 | 231.87 |
| 2010-03-08 | 229.64 |
| 2010-03-05 | 229.64 |
| 2010-03-04 | 227.41 |
| 2010-03-03 | 234.10 |
| 2010-03-02 | 227.41 |
| 2010-03-01 | 227.41 |
| 2010-02-26 | 222.96 |
| 2010-02-25 | 220.73 |
| 2010-02-24 | 222.96 |
| 2010-02-23 | 222.96 |
| 2010-02-22 | 222.96 |
| 2010-02-19 | 225.19 |
| 2010-02-18 | 222.96 |
| 2010-02-17 | 229.64 |
| 2010-02-12 | 234.10 |
| 2010-02-11 | 218.50 |
| 2010-02-10 | 220.73 |
| 2010-02-09 | 218.50 |
| 2010-02-08 | 225.19 |
| 2010-02-05 | 227.41 |
| 2010-02-04 | 234.10 |
| 2010-02-03 | 240.78 |
| 2010-02-02 | 225.19 |
| 2010-02-01 | 214.05 |
| 2010-01-29 | 198.46 |
| 2010-01-28 | 225.19 |
| 2010-01-27 | 251.91 |
| 2010-01-26 | 258.60 |
| 2010-01-25 | 256.37 |
| 2010-01-22 | 263.05 |
| 2010-01-21 | 269.73 |
| 2010-01-20 | 283.10 |
| 2010-01-19 | 289.78 |
| 2010-01-18 | 271.96 |
| 2010-01-15 | 271.96 |
| 2010-01-14 | 267.51 |
| 2010-01-13 | 267.51 |
| 2010-01-12 | 274.19 |
| 2010-01-11 | 274.19 |
| 2010-01-08 | 269.73 |
| 2010-01-07 | 271.96 |
| 2010-01-06 | 280.87 |
| 2010-01-05 | 269.73 |
| 2010-01-04 | 267.51 |
| 2009-12-31 | 256.37 |
| 2009-12-30 | 256.37 |
| 2009-12-29 | 256.37 |
| 2009-12-28 | 256.37 |
| 2009-12-24 | 254.14 |
| 2009-12-23 | 254.14 |
| 2009-12-22 | 247.46 |
| 2009-12-21 | 245.23 |
| 2009-12-18 | 236.32 |
| 2009-12-17 | 251.91 |
| 2009-12-16 | 269.73 |
| 2009-12-15 | 269.73 |
| 2009-12-14 | 265.28 |
| 2009-12-11 | 269.73 |
| 2009-12-10 | 274.19 |
| 2009-12-09 | 276.41 |
| 2009-12-08 | 256.37 |
| 2009-12-07 | 251.91 |
| 2009-12-04 | 247.46 |
| 2009-12-03 | 245.23 |
| 2009-12-02 | 245.23 |
| 2009-12-01 | 243.01 |
| 2009-11-30 | 231.87 |
| 2009-11-27 | 216.28 |
| 2009-11-26 | 236.32 |
| 2009-11-25 | 240.78 |
| 2009-11-24 | 240.78 |
| 2009-11-23 | 245.23 |
| 2009-11-20 | 240.78 |
| 2009-11-19 | 251.91 |
| 2009-11-18 | 249.69 |
| 2009-11-17 | 249.69 |
| 2009-11-16 | 249.69 |
| 2009-11-13 | 243.01 |
| 2009-11-12 | 240.78 |
| 2009-11-11 | 251.91 |
| 2009-11-10 | 243.01 |
| 2009-11-09 | 245.23 |
| 2009-11-06 | 254.14 |
| 2009-11-05 | 240.78 |
| 2009-11-04 | 238.55 |
| 2009-11-03 | 220.73 |
| 2009-11-02 | 225.19 |
| 2009-10-30 | 218.50 |
| 2009-10-29 | 211.82 |
| 2009-10-28 | 225.19 |
| 2009-10-27 | 231.87 |
| 2009-10-23 | 236.32 |
| 2009-10-22 | 225.19 |
| 2009-10-21 | 231.87 |
| 2009-10-20 | 236.32 |
| 2009-10-19 | 229.64 |
| 2009-10-16 | 236.32 |
| 2009-10-15 | 245.23 |
| 2009-10-14 | 234.10 |
| 2009-10-13 | 231.87 |
| 2009-10-12 | 231.87 |
| 2009-10-09 | 202.91 |
| 2009-10-08 | 196.23 |
| 2009-10-07 | 191.78 |
| 2009-10-06 | 196.23 |
| 2009-10-05 | 173.96 |
| 2009-10-02 | 145.00 |
| 2009-09-30 | 149.46 |
| 2009-09-29 | 147.23 |
| 2009-09-28 | 145.00 |
| 2009-09-25 | 151.69 |
| 2009-09-24 | 149.46 |
| 2009-09-23 | 156.14 |
| 2009-09-22 | 162.82 |
| 2009-09-21 | 165.05 |
| 2009-09-18 | 167.28 |
| 2009-09-17 | 167.28 |
| 2009-09-16 | 151.69 |
| 2009-09-15 | 147.23 |
| 2009-09-14 | 149.46 |
| 2009-09-11 | 153.91 |
| 2009-09-10 | 151.69 |
| 2009-09-09 | 151.69 |
| 2009-09-08 | 158.37 |
| 2009-09-07 | 162.82 |
| 2009-09-04 | 158.37 |
| 2009-09-03 | 151.69 |
| 2009-09-02 | 147.23 |
| 2009-09-01 | 153.91 |
| 2009-08-31 | 156.14 |
| 2009-08-28 | 165.05 |
| 2009-08-27 | 171.73 |
| 2009-08-26 | 176.19 |
| 2009-08-25 | 182.87 |
| 2009-08-24 | 171.73 |
| 2009-08-21 | 153.91 |
| 2009-08-20 | 153.91 |
| 2009-08-19 | 151.69 |
| 2009-08-18 | 145.00 |
| 2009-08-17 | 140.55 |
| 2009-08-14 | 156.14 |
| 2009-08-13 | 158.37 |
| 2009-08-12 | 156.14 |
| 2009-08-11 | 153.91 |
| 2009-08-10 | 158.37 |
| 2009-08-07 | 153.91 |
| 2009-08-06 | 153.91 |
| 2009-08-05 | 160.59 |
| 2009-08-04 | 176.19 |
| 2009-08-03 | 180.64 |
| 2009-07-31 | 187.32 |
| 2009-07-30 | 180.64 |
| 2009-07-29 | 189.55 |
| 2009-07-28 | 194.00 |
| 2009-07-27 | 185.10 |
| 2009-07-24 | 185.10 |
| 2009-07-23 | 186.21 |
| 2009-07-22 | 184.02 |
| 2009-07-21 | 166.55 |
| 2009-07-20 | 151.25 |
| 2009-07-17 | 149.07 |
| 2009-07-16 | 144.70 |
| 2009-07-15 | 140.33 |
| 2009-07-14 | 135.96 |
| 2009-07-13 | 146.88 |
| 2009-07-10 | 140.33 |
| 2009-07-09 | 131.59 |
| 2009-07-08 | 133.77 |
| 2009-07-07 | 140.33 |
| 2009-07-06 | 131.59 |
| 2009-07-03 | 131.59 |
| 2009-07-02 | 116.30 |
| 2009-06-30 | 101.00 |
| 2009-06-29 | 101.00 |
| 2009-06-26 | 94.45 |
| 2009-06-25 | 96.63 |
| 2009-06-24 | 92.26 |
| 2009-06-23 | 87.89 |
| 2009-06-22 | 92.26 |
| 2009-06-19 | 90.08 |
| 2009-06-18 | 81.34 |
| 2009-06-17 | 90.08 |
| 2009-06-16 | 90.08 |
| 2009-06-15 | 98.82 |
| 2009-06-12 | 96.63 |
| 2009-06-11 | 103.19 |
| 2009-06-10 | 105.37 |
| 2009-06-09 | 103.19 |
| 2009-06-08 | 107.56 |
| 2009-06-05 | 111.93 |
| 2009-06-04 | 107.56 |
| 2009-06-03 | 107.56 |
| 2009-06-02 | 109.74 |
| 2009-06-01 | 107.56 |
| 2009-05-29 | 101.00 |
| 2009-05-27 | 101.00 |
| 2009-05-26 | 103.19 |
| 2009-05-25 | 101.00 |
| 2009-05-22 | 98.82 |
| 2009-05-21 | 96.63 |
| 2009-05-20 | 94.45 |
| 2009-05-19 | 96.63 |
| 2009-05-18 | 111.93 |
| 2009-05-15 | 105.37 |
| 2009-05-14 | 101.00 |
| 2009-05-13 | 105.37 |
| 2009-05-12 | 98.82 |
| 2009-05-11 | 90.08 |
| 2009-05-08 | 87.89 |
| 2009-05-07 | 83.52 |
| 2009-05-06 | 76.97 |
| 2009-05-05 | 74.78 |
| 2009-05-04 | 70.41 |
| 2009-04-30 | 59.49 |
| 2009-04-29 | 50.75 |
| 2009-04-28 | 48.57 |
| 2009-04-27 | 52.94 |
| 2009-04-24 | 79.15 |
| 2009-04-23 | 87.89 |
| 2009-04-22 | 83.52 |
| 2009-04-21 | 83.52 |
| 2009-04-20 | 83.52 |
| 2009-04-17 | 85.71 |
| 2009-04-16 | 83.52 |
| 2009-04-15 | 61.68 |
| 2009-04-14 | 52.94 |
| 2009-04-09 | 42.01 |
| 2009-04-08 | 24.53 |
| 2009-04-07 | 28.90 |
| 2009-04-06 | 28.90 |
| 2009-04-03 | 20.16 |
| 2009-04-02 | 15.79 |
| 2009-04-01 | 11.42 |
| 2009-03-31 | 4.87 |
| 2009-03-30 | 2.69 |
| 2009-03-27 | 8.15 |
| 2009-03-26 | 5.96 |
| 2009-03-25 | 7.06 |
| 2009-03-24 | 3.78 |
| 2009-03-23 | 3.78 |
| 2009-03-20 | 2.69 |
| 2009-03-19 | 1.59 |
| 2009-03-18 | -3.87 |
| 2009-03-17 | -4.96 |
| 2009-03-16 | -2.78 |
| 2009-03-13 | -6.05 |
| 2009-03-12 | -7.15 |
| 2009-03-11 | -6.05 |
| 2009-03-10 | -7.10 |
| 2009-03-09 | -8.14 |
| 2009-03-06 | -11.27 |
| 2009-03-05 | -10.23 |
| 2009-03-04 | -7.10 |
| 2009-03-03 | -10.23 |
| 2009-03-02 | -8.14 |
| 2009-02-27 | -1.88 |
| 2009-02-26 | -2.92 |
| 2009-02-25 | 0.21 |
| 2009-02-24 | -0.83 |
| 2009-02-23 | 0.21 |
| 2009-02-20 | 2.30 |
| 2009-02-19 | 4.38 |
| 2009-02-18 | 2.30 |
| 2009-02-17 | 2.30 |
| 2009-02-16 | 6.47 |
| 2009-02-13 | 8.56 |
| 2009-02-12 | 6.47 |
| 2009-02-11 | 6.47 |
| 2009-02-10 | 2.30 |
| 2009-02-09 | 6.47 |
| 2009-02-06 | 6.47 |
| 2009-02-05 | 3.34 |
| 2009-02-04 | 2.30 |
| 2009-02-03 | 3.34 |
| 2009-02-02 | -1.88 |
| 2009-01-30 | -1.88 |
| 2009-01-29 | -1.88 |
| 2009-01-23 | -8.14 |
| 2009-01-22 | -9.19 |
| 2009-01-21 | -10.23 |
| 2009-01-20 | -7.10 |
| 2009-01-19 | -8.14 |
| 2009-01-16 | -8.14 |
| 2009-01-15 | -9.19 |
| 2009-01-14 | -5.01 |
| 2009-01-13 | -5.01 |
| 2009-01-12 | -2.92 |
| 2009-01-09 | 2.30 |
| 2009-01-08 | 0.21 |
| 2009-01-07 | 6.47 |
| 2009-01-06 | 12.74 |
| 2009-01-05 | 10.65 |
| 2009-01-02 | -1.88 |
| 2008-12-31 | -13.36 |
| 2008-12-30 | -14.40 |
| 2008-12-29 | -12.32 |
| 2008-12-24 | -14.40 |
| 2008-12-23 | -16.49 |
| 2008-12-22 | -11.27 |
| 2008-12-19 | -15.45 |
| 2008-12-18 | -18.58 |
| 2008-12-17 | -19.62 |
| 2008-12-16 | -19.62 |
| 2008-12-15 | -18.58 |
| 2008-12-12 | -19.62 |
| 2008-12-11 | -15.45 |
| 2008-12-10 | -11.27 |
| 2008-12-09 | 0.21 |
| 2008-12-08 | -22.76 |
| 2008-12-05 | -21.71 |
| 2008-12-04 | -26.93 |
| 2008-12-03 | -26.93 |
| 2008-12-02 | -26.93 |
| 2008-12-01 | -23.80 |
| 2008-11-28 | -20.67 |
| 2008-11-27 | -21.71 |
| 2008-11-26 | -19.62 |
| 2008-11-25 | -19.62 |
| 2008-11-24 | -18.58 |
| 2008-11-21 | -16.49 |
| 2008-11-20 | -16.49 |
| 2008-11-19 | -15.45 |
| 2008-11-18 | -17.54 |
| 2008-11-17 | -13.36 |
| 2008-11-14 | -6.05 |
| 2008-11-13 | -6.05 |
| 2008-11-12 | -3.97 |
| 2008-11-11 | -1.88 |
| 2008-11-10 | -6.05 |
| 2008-11-07 | -5.01 |
| 2008-11-06 | -0.83 |
| 2008-11-05 | -0.83 |
| 2008-11-04 | 2.30 |
| 2008-11-03 | 4.38 |
| 2008-10-31 | 2.30 |
| 2008-10-30 | -3.97 |
| 2008-10-29 | -18.58 |
| 2008-10-28 | -21.71 |
| 2008-10-27 | -20.67 |
| 2008-10-24 | -10.23 |
| 2008-10-23 | -1.88 |
| 2008-10-22 | -0.83 |
| 2008-10-21 | 4.38 |
| 2008-10-20 | 6.47 |
| 2008-10-17 | 4.38 |
| 2008-10-16 | 12.74 |
| 2008-10-15 | 14.82 |
| 2008-10-14 | 14.82 |
| 2008-10-13 | -7.10 |
| 2008-10-10 | -7.10 |
| 2008-10-09 | -5.01 |
| 2008-10-08 | 3.34 |
| 2008-10-06 | 23.17 |
| 2008-10-03 | 31.53 |
| 2008-10-02 | 33.61 |
| 2008-09-30 | 35.70 |
| 2008-09-29 | 46.14 |
| 2008-09-26 | 52.40 |
| 2008-09-25 | 50.31 |
| 2008-09-24 | 52.40 |
| 2008-09-23 | 52.40 |
| 2008-09-22 | 56.58 |
| 2008-09-19 | 46.14 |
| 2008-09-18 | 44.05 |
| 2008-09-17 | 58.67 |
| 2008-09-16 | 64.93 |
| 2008-09-12 | 81.63 |
| 2008-09-11 | 77.45 |
| 2008-09-10 | 79.54 |
| 2008-09-09 | 81.63 |
| 2008-09-08 | 83.72 |
| 2008-09-05 | 85.81 |
| 2008-09-04 | 89.98 |
| 2008-09-03 | 85.81 |
| 2008-09-02 | 83.72 |
| 2008-09-01 | 85.81 |
| 2008-08-29 | 89.98 |
| 2008-08-28 | 92.07 |
| 2008-08-27 | 92.07 |
| 2008-08-26 | 87.89 |
| 2008-08-25 | 92.07 |
| 2008-08-21 | 79.54 |
| 2008-08-20 | 89.98 |
| 2008-08-19 | 98.33 |
| 2008-08-18 | 106.68 |
| 2008-08-15 | 115.03 |
| 2008-08-14 | 110.86 |
| 2008-08-13 | 117.12 |
| 2008-08-12 | 110.86 |
| 2008-08-11 | 117.12 |
| 2008-08-08 | 115.03 |
| 2008-08-07 | 121.30 |
| 2008-08-05 | 119.21 |
| 2008-08-04 | 121.30 |
| 2008-08-01 | 135.91 |
| 2008-07-31 | 142.17 |
| 2008-07-30 | 142.17 |
| 2008-07-29 | 146.35 |
| 2008-07-28 | 148.44 |
| 2008-07-25 | 144.26 |
| 2008-07-24 | 143.22 |
| 2008-07-23 | 141.19 |
| 2008-07-22 | 131.06 |
| 2008-07-21 | 131.06 |
| 2008-07-18 | 131.06 |
| 2008-07-17 | 127.00 |
| 2008-07-16 | 122.95 |
| 2008-07-15 | 127.00 |
| 2008-07-14 | 129.03 |
| 2008-07-11 | 133.08 |
| 2008-07-10 | 133.08 |
| 2008-07-09 | 131.06 |
| 2008-07-08 | 129.03 |
| 2008-07-07 | 129.03 |
| 2008-07-04 | 131.06 |
| 2008-07-03 | 127.00 |
| 2008-07-02 | 137.14 |
| 2008-06-30 | 141.19 |
| 2008-06-27 | 135.11 |
| 2008-06-26 | 139.16 |
| 2008-06-25 | 135.11 |
| 2008-06-24 | 135.11 |
| 2008-06-23 | 137.14 |
| 2008-06-20 | 143.22 |
| 2008-06-19 | 137.14 |
| 2008-06-18 | 137.14 |
| 2008-06-17 | 137.14 |
| 2008-06-16 | 133.08 |
| 2008-06-13 | 129.03 |
| 2008-06-12 | 129.03 |
| 2008-06-11 | 141.19 |
| 2008-06-10 | 135.11 |
| 2008-06-06 | 149.30 |
| 2008-06-05 | 151.32 |
| 2008-06-04 | 153.35 |
| 2008-06-03 | 155.38 |
| 2008-06-02 | 155.38 |
| 2008-05-30 | 155.38 |
| 2008-05-29 | 157.40 |
| 2008-05-28 | 145.24 |
| 2008-05-27 | 141.19 |
| 2008-05-26 | 145.24 |
| 2008-05-23 | 143.22 |
| 2008-05-22 | 139.16 |
| 2008-05-21 | 145.24 |
| 2008-05-20 | 141.19 |
| 2008-05-19 | 151.32 |
| 2008-05-16 | 155.38 |
| 2008-05-15 | 159.43 |
| 2008-05-14 | 151.32 |
| 2008-05-13 | 151.32 |
| 2008-05-09 | 157.40 |
| 2008-05-08 | 155.38 |
| 2008-05-07 | 149.30 |
| 2008-05-06 | 169.57 |
| 2008-05-05 | 155.38 |
| 2008-05-02 | 127.00 |
| 2008-04-30 | 124.98 |
| 2008-04-29 | 127.00 |
| 2008-04-28 | 127.00 |
| 2008-04-25 | 129.03 |
| 2008-04-24 | 129.03 |
| 2008-04-23 | 112.81 |
| 2008-04-22 | 114.84 |
| 2008-04-21 | 114.84 |
| 2008-04-18 | 114.84 |
| 2008-04-17 | 116.87 |
| 2008-04-16 | 114.84 |
| 2008-04-15 | 120.92 |
| 2008-04-14 | 110.79 |
| 2008-04-11 | 120.92 |
| 2008-04-10 | 118.90 |
| 2008-04-09 | 112.81 |
| 2008-04-08 | 120.92 |
| 2008-04-07 | 116.87 |
| 2008-04-03 | 102.68 |
| 2008-04-02 | 100.65 |
| 2008-04-01 | 106.73 |
| 2008-03-31 | 86.47 |
| 2008-03-28 | 62.14 |
| 2008-03-27 | 52.01 |
| 2008-03-26 | 56.06 |
| 2008-03-25 | 56.06 |
| 2008-03-20 | 62.14 |
| 2008-03-19 | 64.17 |
| 2008-03-18 | 64.17 |
| 2008-03-17 | 58.09 |
| 2008-03-14 | 66.20 |
| 2008-03-13 | 66.20 |
| 2008-03-12 | 84.44 |
| 2008-03-11 | 88.49 |
| 2008-03-10 | 94.57 |
| 2008-03-07 | 104.71 |
| 2008-03-06 | 108.76 |
| 2008-03-05 | 108.76 |
| 2008-03-04 | 116.87 |
| 2008-03-03 | 122.95 |
| 2008-02-29 | 131.06 |
| 2008-02-28 | 137.14 |
| 2008-02-27 | 112.81 |
| 2008-02-26 | 106.73 |
| 2008-02-25 | 106.73 |
| 2008-02-22 | 106.73 |
| 2008-02-21 | 114.84 |
| 2008-02-20 | 111.80 |
| 2008-02-19 | 113.76 |
| 2008-02-18 | 117.68 |
| 2008-02-15 | 125.53 |
| 2008-02-14 | 131.41 |
| 2008-02-13 | 131.41 |
| 2008-02-12 | 139.26 |
| 2008-02-11 | 152.99 |
| 2008-02-06 | 154.95 |
| 2008-02-05 | 162.79 |
| 2008-02-04 | 160.83 |
| 2008-02-01 | 166.71 |
| 2008-01-31 | 174.56 |
| 2008-01-30 | 176.52 |
| 2008-01-29 | 160.83 |
| 2008-01-28 | 154.95 |
| 2008-01-25 | 170.64 |
| 2008-01-24 | 137.30 |
| 2008-01-23 | 129.45 |
| 2008-01-22 | 203.97 |
| 2008-01-21 | 274.57 |
| 2008-01-18 | 282.42 |
| 2008-01-17 | 260.85 |
| 2008-01-16 | 251.04 |
| 2008-01-15 | 270.65 |
| 2008-01-14 | 292.22 |
| 2008-01-11 | 315.76 |
| 2008-01-10 | 313.80 |
| 2008-01-09 | 309.87 |
| 2008-01-08 | 309.87 |
| 2008-01-07 | 311.84 |
| 2008-01-04 | 317.72 |
| 2008-01-03 | 307.91 |
| 2008-01-02 | 323.60 |
| 2007-12-31 | 325.56 |
| 2007-12-28 | 327.53 |
| 2007-12-27 | 341.25 |
| 2007-12-24 | 339.29 |
| 2007-12-21 | 319.68 |
| 2007-12-20 | 319.68 |
| 2007-12-19 | 323.60 |
| 2007-12-18 | 331.45 |
| 2007-12-17 | 347.14 |
| 2007-12-14 | 351.06 |
| 2007-12-13 | 321.64 |
| 2007-12-12 | 333.41 |
| 2007-12-11 | 339.29 |
| 2007-12-10 | 327.53 |
| 2007-12-07 | 349.10 |
| 2007-12-06 | 351.06 |
| 2007-12-05 | 341.25 |
| 2007-12-04 | 323.60 |
| 2007-12-03 | 321.64 |
| 2007-11-30 | 321.64 |
| 2007-11-29 | 323.60 |
| 2007-11-28 | 347.14 |
| 2007-11-27 | 305.95 |
| 2007-11-26 | 315.76 |
| 2007-11-23 | 305.95 |
| 2007-11-22 | 331.45 |
| 2007-11-21 | 409.89 |
| 2007-11-20 | 331.45 |
| 2007-11-19 | 335.37 |
| 2007-11-16 | 356.94 |
| 2007-11-15 | 362.83 |
| 2007-11-14 | 370.67 |
| 2007-11-13 | 362.83 |
| 2007-11-12 | 362.83 |
| 2007-11-09 | 380.48 |
| 2007-11-08 | 368.71 |
| 2007-11-07 | 374.59 |
| 2007-11-06 | 370.67 |
| 2007-11-05 | 372.63 |
| 2007-11-02 | 376.55 |
| 2007-11-01 | 374.59 |
| 2007-10-31 | 376.55 |
| 2007-10-30 | 382.44 |
| 2007-10-29 | 376.55 |
| 2007-10-26 | 372.63 |
| 2007-10-25 | 374.59 |
| 2007-10-24 | 376.55 |
| 2007-10-23 | 374.59 |
| 2007-10-22 | 388.32 |
| 2007-10-18 | 405.97 |
| 2007-10-17 | 423.62 |
| 2007-10-16 | 417.74 |
| 2007-10-15 | 423.62 |
| 2007-10-12 | 419.70 |
| 2007-10-11 | 419.70 |
| 2007-10-10 | 409.89 |
| 2007-10-09 | 425.58 |
| 2007-10-08 | 419.70 |
| 2007-10-05 | 407.93 |
| 2007-10-04 | 394.20 |
| 2007-10-03 | 386.36 |
| 2007-10-02 | 421.66 |
| 2007-09-28 | 431.46 |
| 2007-09-27 | 394.20 |
| 2007-09-25 | 372.63 |
| 2007-09-24 | 370.67 |
| 2007-09-21 | 380.48 |
| 2007-09-20 | 374.59 |
| 2007-09-19 | 384.40 |
| 2007-09-18 | 374.59 |
| 2007-09-17 | 386.36 |
| 2007-09-14 | 386.36 |
| 2007-09-13 | 378.51 |
| 2007-09-12 | 382.44 |
| 2007-09-11 | 370.67 |
| 2007-09-10 | 372.63 |
| 2007-09-07 | 378.51 |
| 2007-09-06 | 396.16 |
| 2007-09-05 | 380.48 |
| 2007-09-04 | 384.40 |
| 2007-09-03 | 356.94 |
| 2007-08-31 | 351.06 |
| 2007-08-30 | 347.14 |
| 2007-08-29 | 341.25 |
| 2007-08-28 | 360.86 |
| 2007-08-27 | 368.71 |
| 2007-08-24 | 360.86 |
| 2007-08-23 | 368.71 |
| 2007-08-22 | 351.06 |
| 2007-08-21 | 325.56 |
| 2007-08-20 | 319.68 |
| 2007-08-17 | 296.15 |
| 2007-08-16 | 309.87 |
| 2007-08-15 | 327.53 |
| 2007-08-14 | 335.37 |
| 2007-08-13 | 311.84 |
| 2007-08-10 | 307.91 |
| 2007-08-09 | 321.64 |
| 2007-08-08 | 305.95 |
| 2007-08-07 | 302.03 |
| 2007-08-06 | 311.84 |
| 2007-08-03 | 331.45 |
| 2007-08-02 | 327.53 |
| 2007-08-01 | 351.06 |
| 2007-07-31 | 370.67 |
| 2007-07-30 | 368.71 |
| 2007-07-27 | 370.67 |
| 2007-07-26 | 392.24 |
| 2007-07-25 | 392.24 |
| 2007-07-24 | 392.24 |
| 2007-07-23 | 374.59 |
| 2007-07-20 | 388.32 |
| 2007-07-19 | 376.55 |
| 2007-07-18 | 381.46 |
| 2007-07-17 | 375.66 |
| 2007-07-16 | 387.26 |
| 2007-07-13 | 385.32 |
| 2007-07-12 | 398.86 |
| 2007-07-11 | 408.53 |
| 2007-07-10 | 420.13 |
| 2007-07-09 | 433.66 |
| 2007-07-06 | 435.60 |
| 2007-07-05 | 441.40 |
| 2007-07-04 | 429.79 |
| 2007-07-03 | 439.46 |
| 2007-06-29 | 383.39 |
| 2007-06-28 | 394.99 |
| 2007-06-27 | 369.85 |
| 2007-06-26 | 377.59 |
| 2007-06-25 | 383.39 |
| 2007-06-22 | 383.39 |
| 2007-06-21 | 385.32 |
| 2007-06-20 | 373.72 |
| 2007-06-18 | 379.52 |
| 2007-06-15 | 377.59 |
| 2007-06-14 | 371.79 |
| 2007-06-13 | 373.72 |
| 2007-06-12 | 379.52 |
| 2007-06-11 | 383.39 |
| 2007-06-08 | 373.72 |
| 2007-06-07 | 373.72 |
| 2007-06-06 | 369.85 |
| 2007-06-05 | 367.92 |
| 2007-06-04 | 371.79 |
| 2007-06-01 | 362.12 |
| 2007-05-31 | 379.52 |
| 2007-05-30 | 354.39 |
| 2007-05-29 | 354.39 |
| 2007-05-28 | 335.05 |
| 2007-05-25 | 342.78 |
| 2007-05-23 | 344.72 |
| 2007-05-22 | 321.52 |
| 2007-05-21 | 319.58 |
| 2007-05-18 | 319.58 |
| 2007-05-17 | 325.38 |
| 2007-05-16 | 331.18 |
| 2007-05-15 | 323.45 |
| 2007-05-14 | 311.85 |
| 2007-05-11 | 292.51 |
| 2007-05-10 | 288.65 |
| 2007-05-09 | 296.38 |
| 2007-05-08 | 244.17 |
| 2007-05-07 | 242.24 |
| 2007-05-04 | 242.24 |
| 2007-05-03 | 246.11 |
| 2007-05-02 | 244.17 |
| 2007-04-30 | 244.17 |
| 2007-04-27 | 244.17 |
| 2007-04-26 | 249.97 |
| 2007-04-25 | 248.04 |
| 2007-04-24 | 244.17 |
| 2007-04-23 | 251.91 |
| 2007-04-20 | 246.11 |
| 2007-04-19 | 246.11 |
| 2007-04-18 | 255.77 |
| 2007-04-17 | 255.77 |
| 2007-04-16 | 257.71 |
| 2007-04-13 | 263.51 |
| 2007-04-12 | 259.64 |
| 2007-04-11 | 261.58 |
| 2007-04-10 | 259.64 |
| 2007-04-04 | 251.91 |
| 2007-04-03 | 255.77 |
| 2007-04-02 | 255.77 |
| 2007-03-30 | 251.91 |
| 2007-03-29 | 251.91 |
| 2007-03-28 | 242.24 |
| 2007-03-27 | 251.91 |
| 2007-03-26 | 248.04 |
| 2007-03-23 | 248.04 |
| 2007-03-22 | 232.57 |
| 2007-03-21 | 253.84 |
| 2007-03-20 | 253.84 |
| 2007-03-19 | 242.24 |
| 2007-03-16 | 238.37 |
| 2007-03-15 | 244.17 |
| 2007-03-14 | 259.64 |
| 2007-03-13 | 246.11 |
| 2007-03-12 | 246.11 |
| 2007-03-09 | 246.11 |
| 2007-03-08 | 242.24 |
| 2007-03-07 | 249.97 |
| 2007-03-06 | 228.70 |
| 2007-03-05 | 203.57 |
| 2007-03-02 | 236.44 |
| 2007-03-01 | 255.77 |
| 2007-02-28 | 257.71 |
| 2007-02-27 | 286.71 |
| 2007-02-26 | 280.91 |
| 2007-02-23 | 286.71 |
| 2007-02-22 | 284.78 |
| 2007-02-21 | 283.81 |
| 2007-02-16 | 283.81 |
| 2007-02-15 | 280.01 |
| 2007-02-14 | 280.01 |
| 2007-02-13 | 270.51 |
| 2007-02-12 | 278.11 |
| 2007-02-09 | 281.91 |
| 2007-02-08 | 295.21 |
| 2007-02-07 | 295.21 |
| 2007-02-06 | 291.41 |
| 2007-02-05 | 300.91 |
| 2007-02-02 | 285.71 |
| 2007-02-01 | 261.01 |
| 2007-01-31 | 243.91 |
| 2007-01-30 | 253.41 |
| 2007-01-29 | 261.01 |
| 2007-01-26 | 249.61 |
| 2007-01-25 | 251.51 |
| 2007-01-24 | 236.31 |
| 2007-01-23 | 243.91 |
| 2007-01-22 | 232.51 |
| 2007-01-19 | 242.01 |
| 2007-01-18 | 238.21 |
| 2007-01-17 | 230.61 |
| 2007-01-16 | 253.41 |
| 2007-01-15 | 245.81 |
| 2007-01-12 | 194.51 |
| 2007-01-11 | 232.51 |
| 2007-01-10 | 238.21 |
| 2007-01-09 | 240.11 |
| 2007-01-08 | 242.01 |
| 2007-01-05 | 224.91 |
| 2007-01-04 | 217.31 |
| 2007-01-03 | 211.61 |
| 2007-01-02 | 215.41 |
| 2006-12-29 | 205.91 |
| 2006-12-28 | 215.41 |
| 2006-12-27 | 226.81 |
| 2006-12-22 | 213.51 |
| 2006-12-21 | 211.61 |
| 2006-12-20 | 221.11 |
| 2006-12-19 | 224.91 |
| 2006-12-18 | 234.41 |
| 2006-12-15 | 236.31 |
| 2006-12-14 | 234.41 |
| 2006-12-13 | 232.51 |
| 2006-12-12 | 234.41 |
| 2006-12-11 | 242.01 |
| 2006-12-08 | 234.41 |
| 2006-12-07 | 236.31 |
| 2006-12-06 | 232.51 |
| 2006-12-05 | 247.71 |
| 2006-12-04 | 262.91 |
| 2006-12-01 | 221.11 |
| 2006-11-30 | 215.41 |
| 2006-11-29 | 192.61 |
| 2006-11-28 | 162.21 |
| 2006-11-27 | 169.81 |
| 2006-11-24 | 171.71 |
| 2006-11-23 | 173.61 |
| 2006-11-22 | 181.21 |
| 2006-11-21 | 167.91 |
| 2006-11-20 | 158.41 |
| 2006-11-17 | 162.21 |
| 2006-11-16 | 164.11 |
| 2006-11-15 | 164.11 |
| 2006-11-14 | 164.11 |
| 2006-11-13 | 167.91 |
| 2006-11-10 | 169.81 |
| 2006-11-09 | 167.91 |
| 2006-11-08 | 169.81 |
| 2006-11-07 | 166.01 |
| 2006-11-06 | 179.31 |
| 2006-11-03 | 181.21 |
| 2006-11-02 | 185.01 |
| 2006-11-01 | 190.71 |
| 2006-10-31 | 188.81 |
| 2006-10-27 | 186.91 |
| 2006-10-26 | 198.31 |
| 2006-10-25 | 200.21 |
| 2006-10-24 | 196.41 |
| 2006-10-23 | 192.61 |
| 2006-10-20 | 194.51 |
| 2006-10-19 | 196.41 |
| 2006-10-18 | 202.11 |
| 2006-10-17 | 196.41 |
| 2006-10-16 | 198.31 |
| 2006-10-13 | 202.11 |
| 2006-10-12 | 211.61 |
| 2006-10-11 | 198.31 |
| 2006-10-10 | 192.61 |
| 2006-10-09 | 196.41 |
| 2006-10-06 | 200.21 |
| 2006-10-05 | 200.21 |
| 2006-10-04 | 207.81 |
| 2006-10-03 | 207.81 |
| 2006-09-29 | 196.41 |
| 2006-09-28 | 196.41 |
| 2006-09-27 | 194.51 |
| 2006-09-26 | 192.61 |
| 2006-09-25 | 204.01 |
| 2006-09-22 | 211.61 |
| 2006-09-21 | 209.71 |
| 2006-09-20 | 207.81 |
| 2006-09-19 | 205.91 |
| 2006-09-18 | 205.91 |
| 2006-09-15 | 207.81 |
| 2006-09-14 | 205.91 |
| 2006-09-13 | 209.71 |
| 2006-09-12 | 207.81 |
| 2006-09-11 | 211.61 |
| 2006-09-08 | 204.01 |
| 2006-09-07 | 205.91 |
| 2006-09-06 | 211.61 |
| 2006-09-05 | 211.61 |
| 2006-09-04 | 202.11 |
| 2006-09-01 | 207.81 |
| 2006-08-31 | 213.51 |
| 2006-08-30 | 215.41 |
| 2006-08-29 | 209.71 |
| 2006-08-28 | 186.91 |
| 2006-08-25 | 167.91 |
| 2006-08-24 | 166.01 |
| 2006-08-23 | 171.71 |
| 2006-08-22 | 169.81 |
| 2006-08-21 | 164.11 |
| 2006-08-18 | 167.91 |
| 2006-08-17 | 175.51 |
| 2006-08-16 | 175.51 |
| 2006-08-15 | 171.71 |
| 2006-08-14 | 162.21 |
| 2006-08-11 | 164.11 |
| 2006-08-10 | 169.81 |
| 2006-08-09 | 169.81 |
| 2006-08-08 | 169.81 |
| 2006-08-07 | 169.81 |
| 2006-08-04 | 171.71 |
| 2006-08-03 | 169.81 |
| 2006-08-02 | 173.61 |
| 2006-08-01 | 171.71 |
| 2006-07-31 | 181.21 |
| 2006-07-28 | 185.01 |
| 2006-07-27 | 194.51 |
| 2006-07-26 | 190.71 |
| 2006-07-25 | 200.21 |
| 2006-07-24 | 202.11 |
| 2006-07-21 | 204.01 |
| 2006-07-20 | 211.61 |
| 2006-07-19 | 211.61 |
| 2006-07-18 | 213.49 |
| 2006-07-17 | 207.85 |
| 2006-07-14 | 209.73 |
| 2006-07-13 | 215.36 |
| 2006-07-12 | 224.75 |
| 2006-07-11 | 213.49 |
| 2006-07-10 | 192.84 |
| 2006-07-07 | 194.71 |
| 2006-07-06 | 190.96 |
| 2006-07-05 | 192.84 |
| 2006-07-04 | 189.08 |
| 2006-07-03 | 192.84 |
| 2006-06-30 | 189.08 |
| 2006-06-29 | 185.33 |
| 2006-06-28 | 187.21 |
| 2006-06-27 | 204.10 |
| 2006-06-26 | 209.73 |
| 2006-06-23 | 219.12 |
| 2006-06-22 | 205.98 |
| 2006-06-21 | 194.71 |
| 2006-06-20 | 213.49 |
| 2006-06-19 | 224.75 |
| 2006-06-16 | 211.61 |
| 2006-06-15 | 200.35 |
| 2006-06-14 | 196.59 |
| 2006-06-13 | 224.75 |
| 2006-06-12 | 239.77 |
| 2006-06-09 | 228.50 |
| 2006-06-08 | 222.87 |
| 2006-06-07 | 243.52 |
| 2006-06-06 | 245.40 |
| 2006-06-05 | 247.28 |
| 2006-06-02 | 237.89 |
| 2006-06-01 | 236.01 |
| 2006-05-30 | 254.78 |
| 2006-05-29 | 236.01 |
| 2006-05-26 | 256.66 |
| 2006-05-25 | 245.40 |
| 2006-05-24 | 264.17 |
| 2006-05-23 | 275.43 |
| 2006-05-22 | 275.43 |
| 2006-05-19 | 284.82 |
| 2006-05-18 | 280.13 |
| 2006-05-17 | 289.51 |
| 2006-05-16 | 280.13 |
| 2006-05-15 | 284.82 |
| 2006-05-12 | 284.82 |
| 2006-05-11 | 298.90 |
| 2006-05-10 | 294.20 |
| 2006-05-09 | 294.20 |
| 2006-05-08 | 308.28 |
| 2006-05-04 | 308.28 |
| 2006-05-03 | 308.28 |
| 2006-05-02 | 284.82 |
| 2006-04-28 | 289.51 |
| 2006-04-27 | 303.59 |
| 2006-04-26 | 280.13 |
| 2006-04-25 | 280.13 |
| 2006-04-24 | 298.90 |
| 2006-04-21 | 294.20 |
| 2006-04-20 | 294.20 |
| 2006-04-19 | 298.90 |
| 2006-04-18 | 294.20 |
| 2006-04-13 | 303.59 |
| 2006-04-12 | 308.28 |
| 2006-04-11 | 327.05 |
| 2006-04-10 | 298.90 |
| 2006-04-07 | 308.28 |
| 2006-04-06 | 298.90 |
| 2006-04-04 | 308.28 |
| 2006-04-03 | 289.51 |
| 2006-03-31 | 262.29 |
| 2006-03-30 | 243.52 |
| 2006-03-29 | 245.40 |
| 2006-03-28 | 258.54 |
| 2006-03-27 | 234.14 |
| 2006-03-24 | 219.12 |
| 2006-03-23 | 215.36 |
| 2006-03-22 | 219.12 |
| 2006-03-21 | 205.98 |
| 2006-03-20 | 202.22 |
| 2006-03-17 | 211.61 |
| 2006-03-16 | 209.73 |
| 2006-03-15 | 208.79 |
| 2006-03-14 | 201.65 |
| 2006-03-13 | 203.44 |
| 2006-03-10 | 187.37 |
| 2006-03-09 | 178.45 |
| 2006-03-08 | 180.23 |
| 2006-03-07 | 194.51 |
| 2006-03-06 | 205.22 |
| 2006-03-03 | 210.58 |
| 2006-03-02 | 196.30 |
| 2006-03-01 | 201.65 |
| 2006-02-28 | 205.22 |
| 2006-02-27 | 203.44 |
| 2006-02-24 | 205.22 |
| 2006-02-23 | 201.65 |
| 2006-02-22 | 194.51 |
| 2006-02-21 | 167.74 |
| 2006-02-20 | 172.20 |
| 2006-02-17 | 172.20 |
| 2006-02-16 | 145.43 |
| 2006-02-15 | 127.58 |
| 2006-02-14 | 125.35 |
| 2006-02-13 | 109.73 |
| 2006-02-10 | 118.65 |
| 2006-02-09 | 118.65 |
| 2006-02-08 | 114.19 |
| 2006-02-07 | 114.19 |
| 2006-02-06 | 114.19 |
| 2006-02-03 | 105.27 |
| 2006-02-02 | 91.88 |
| 2006-02-01 | 98.57 |
| 2006-01-27 | 105.27 |
| 2006-01-26 | 96.34 |
| 2006-01-25 | 91.88 |
| 2006-01-24 | 89.65 |
| 2006-01-23 | 94.11 |
| 2006-01-20 | 87.42 |
| 2006-01-19 | 82.96 |
| 2006-01-18 | 78.49 |
| 2006-01-17 | 82.96 |
| 2006-01-16 | 82.96 |
| 2006-01-13 | 82.96 |
| 2006-01-12 | 78.49 |
| 2006-01-11 | 80.72 |
| 2006-01-10 | 85.19 |
| 2006-01-09 | 85.19 |
| 2006-01-06 | 94.11 |
| 2006-01-05 | 96.34 |
| 2006-01-04 | 96.34 |
| 2006-01-03 | 91.88 |
| 2005-12-30 | 78.49 |
| 2005-12-29 | 87.42 |
| 2005-12-28 | 82.96 |
| 2005-12-23 | 80.72 |
| 2005-12-22 | 77.60 |
| 2005-12-21 | 75.82 |
| 2005-12-20 | 76.71 |
| 2005-12-19 | 74.03 |
| 2005-12-16 | 68.68 |
| 2005-12-15 | 68.68 |
| 2005-12-14 | 67.78 |
| 2005-12-13 | 75.82 |
| 2005-12-12 | 78.49 |
| 2005-12-09 | 77.60 |
| 2005-12-08 | 72.25 |
| 2005-12-07 | 75.82 |
| 2005-12-06 | 70.46 |
| 2005-12-05 | 69.57 |
| 2005-12-02 | 69.57 |
| 2005-12-01 | 69.57 |
| 2005-11-30 | 69.57 |
| 2005-11-29 | 69.57 |
| 2005-11-28 | 66.00 |
| 2005-11-25 | 70.46 |
| 2005-11-24 | 74.92 |
| 2005-11-23 | 73.14 |
| 2005-11-22 | 66.89 |
| 2005-11-21 | 56.18 |
| 2005-11-18 | 55.29 |
| 2005-11-17 | 55.29 |
| 2005-11-16 | 57.07 |
| 2005-11-15 | 57.07 |
| 2005-11-14 | 57.07 |
| 2005-11-11 | 57.97 |
| 2005-11-10 | 53.50 |
| 2005-11-09 | 55.29 |
| 2005-11-08 | 57.07 |
| 2005-11-07 | 49.04 |
| 2005-11-04 | 51.72 |
| 2005-11-03 | 51.72 |
| 2005-11-02 | 50.83 |
| 2005-11-01 | 51.72 |
| 2005-10-31 | 51.72 |
| 2005-10-28 | 53.50 |
| 2005-10-27 | 48.15 |
| 2005-10-26 | 51.72 |
| 2005-10-25 | 55.29 |
| 2005-10-24 | 58.86 |
| 2005-10-21 | 57.07 |
| 2005-10-20 | 55.29 |
| 2005-10-19 | 58.86 |
| 2005-10-18 | 58.86 |
| 2005-10-17 | 60.64 |
| 2005-10-14 | 63.32 |
| 2005-10-13 | 60.64 |
| 2005-10-12 | 49.04 |
| 2005-10-10 | 43.69 |
| 2005-10-07 | 43.69 |
| 2005-10-06 | 41.01 |
| 2005-10-05 | 46.36 |
| 2005-10-04 | 48.15 |
| 2005-10-03 | 49.04 |
| 2005-09-30 | 49.04 |
| 2005-09-29 | 49.93 |
| 2005-09-28 | 49.93 |
| 2005-09-27 | 49.93 |
| 2005-09-26 | 45.47 |
| 2005-09-23 | 51.72 |
| 2005-09-22 | 49.93 |
| 2005-09-21 | 43.69 |
| 2005-09-20 | 48.15 |
| 2005-09-16 | 48.15 |
| 2005-09-15 | 49.93 |
| 2005-09-14 | 49.93 |
| 2005-09-13 | 51.72 |
| 2005-09-12 | 50.83 |
| 2005-09-09 | 49.93 |
| 2005-09-08 | 55.29 |
| 2005-09-07 | 56.18 |
| 2005-09-06 | 56.18 |
| 2005-09-05 | 56.18 |
| 2005-09-02 | 59.75 |
| 2005-09-01 | 59.75 |
| 2005-08-31 | 59.75 |
| 2005-08-30 | 59.75 |
| 2005-08-29 | 62.43 |
| 2005-08-26 | 62.43 |
| 2005-08-25 | 63.32 |
| 2005-08-24 | 60.64 |
| 2005-08-23 | 54.40 |
| 2005-08-22 | 54.40 |
| 2005-08-19 | 53.50 |
| 2005-08-18 | 54.38 |
| 2005-08-17 | 50.87 |
| 2005-08-16 | 53.50 |
| 2005-08-15 | 53.50 |
| 2005-08-12 | 56.14 |
| 2005-08-11 | 59.64 |
| 2005-08-10 | 63.15 |
| 2005-08-09 | 64.91 |
| 2005-08-08 | 61.40 |
| 2005-08-05 | 57.01 |
| 2005-08-04 | 57.89 |
| 2005-08-03 | 61.40 |
| 2005-08-02 | 64.91 |
| 2005-08-01 | 72.80 |
| 2005-07-29 | 65.78 |
| 2005-07-28 | 65.78 |
| 2005-07-27 | 57.01 |
| 2005-07-26 | 60.52 |
| 2005-07-25 | 50.00 |
| 2005-07-22 | 36.84 |
| 2005-07-21 | 28.94 |
| 2005-07-20 | 30.70 |
| 2005-07-19 | 30.70 |
| 2005-07-18 | 28.94 |
| 2005-07-15 | 35.96 |
| 2005-07-14 | 34.21 |
| 2005-07-13 | 34.21 |
| 2005-07-12 | 28.94 |
| 2005-07-11 | 34.21 |
| 2005-07-08 | 25.43 |
| 2005-07-07 | 21.05 |
| 2005-07-06 | 29.82 |
| 2005-07-05 | 21.05 |
| 2005-07-04 | 14.91 |
| 2005-06-30 | 11.40 |
| 2005-06-29 | 12.28 |
| 2005-06-28 | 12.28 |
| 2005-06-27 | 13.15 |
| 2005-06-24 | 13.15 |
| 2005-06-23 | 12.28 |
| 2005-06-22 | 12.28 |
| 2005-06-21 | 13.15 |
| 2005-06-20 | 10.52 |
| 2005-06-17 | 12.28 |
| 2005-06-16 | 7.89 |
| 2005-06-15 | 7.89 |
| 2005-06-14 | 7.01 |
| 2005-06-13 | 6.14 |
| 2005-06-10 | 6.14 |
| 2005-06-09 | 5.26 |
| 2005-06-08 | 5.26 |
| 2005-06-07 | 5.26 |
| 2005-06-06 | 4.38 |
| 2005-06-03 | 4.38 |
| 2005-06-02 | 11.40 |
| 2005-06-01 | 7.01 |
| 2005-05-31 | 6.14 |
| 2005-05-30 | 5.26 |
| 2005-05-27 | 5.26 |
| 2005-05-26 | 6.14 |
| 2005-05-25 | 7.89 |
| 2005-05-24 | 8.77 |
| 2005-05-23 | 8.77 |
| 2005-05-20 | 8.77 |
| 2005-05-19 | 9.65 |
| 2005-05-18 | 9.65 |
| 2005-05-17 | 8.77 |
| 2005-05-13 | 9.65 |
| 2005-05-12 | 11.40 |
| 2005-05-11 | 9.65 |
| 2005-05-10 | 13.15 |
| 2005-05-09 | 5.26 |
| 2005-05-06 | 1.75 |
| 2005-05-05 | 1.75 |
| 2005-05-04 | -5.27 |
| 2005-05-03 | -6.14 |
| 2005-04-29 | -6.14 |
| 2005-04-28 | -5.27 |
| 2005-04-27 | -4.39 |
| 2005-04-26 | -4.39 |
| 2005-04-25 | -4.39 |
| 2005-04-22 | -1.76 |
| 2005-04-21 | -2.63 |
| 2005-04-20 | -1.76 |
| 2005-04-19 | -1.76 |
| 2005-04-18 | -6.14 |
| 2005-04-15 | 1.75 |
| 2005-04-14 | -0.00 |
| 2005-04-13 | -3.51 |
| 2005-04-12 | -5.27 |
| 2005-04-11 | -2.63 |
| 2005-04-08 | -3.51 |
| 2005-04-07 | -1.76 |
| 2005-04-06 | 0.87 |
| 2005-04-04 | 0.87 |
| 2005-04-01 | 0.87 |
| 2005-03-31 | 4.38 |
| 2005-03-30 | -7.90 |
| 2005-03-29 | -7.02 |
| 2005-03-24 | -6.14 |
| 2005-03-23 | -1.76 |
| 2005-03-22 | -1.76 |
| 2005-03-21 | 1.75 |
| 2005-03-18 | -0.00 |
| 2005-03-17 | 6.14 |
| 2005-03-16 | 5.26 |
| 2005-03-15 | 5.26 |
| 2005-03-14 | 2.73 |
| 2005-03-11 | 5.26 |
| 2005-03-10 | 6.94 |
| 2005-03-09 | 5.26 |
| 2005-03-08 | 2.73 |
| 2005-03-07 | 4.42 |
| 2005-03-04 | 5.26 |
| 2005-03-03 | 3.58 |
| 2005-03-02 | -2.32 |
| 2005-03-01 | 0.21 |
| 2005-02-28 | -7.37 |
| 2005-02-25 | -6.53 |
| 2005-02-24 | -10.74 |
| 2005-02-23 | -12.42 |
| 2005-02-22 | -9.90 |
| 2005-02-21 | -15.79 |
| 2005-02-18 | -25.90 |
| 2005-02-17 | -29.27 |
| 2005-02-16 | -30.95 |
| 2005-02-15 | -31.79 |
| 2005-02-14 | -33.48 |
| 2005-02-08 | -34.32 |
| 2005-02-07 | -36.00 |
| 2005-02-04 | -36.00 |
| 2005-02-03 | -36.00 |
| 2005-02-02 | -36.00 |
| 2005-02-01 | -36.00 |
| 2005-01-31 | -37.69 |
| 2005-01-28 | -36.84 |
| 2005-01-27 | -35.16 |
| 2005-01-26 | -36.00 |
| 2005-01-25 | -36.00 |
| 2005-01-24 | -36.00 |
| 2005-01-21 | -36.00 |
| 2005-01-20 | -35.16 |
| 2005-01-19 | -38.53 |
| 2005-01-18 | -40.21 |
| 2005-01-17 | -41.05 |
| 2005-01-14 | -41.05 |
| 2005-01-13 | -40.21 |
| 2005-01-12 | -41.05 |
| 2005-01-11 | -41.05 |
| 2005-01-10 | -40.21 |
| 2005-01-07 | -40.21 |
| 2005-01-06 | -37.69 |
| 2005-01-05 | -42.74 |
| 2005-01-04 | -41.90 |
| 2005-01-03 | -41.05 |
| 2004-12-31 | -45.26 |
| 2004-12-30 | -44.42 |
| 2004-12-29 | -44.42 |
| 2004-12-28 | -45.26 |
| 2004-12-24 | -45.26 |
| 2004-12-23 | -44.42 |
| 2004-12-22 | -45.26 |
| 2004-12-21 | -44.42 |
| 2004-12-20 | -44.42 |
| 2004-12-17 | -44.42 |
| 2004-12-16 | -44.42 |
| 2004-12-15 | -44.42 |
| 2004-12-14 | -44.42 |
| 2004-12-13 | -43.58 |
| 2004-12-10 | -44.42 |
| 2004-12-09 | -44.42 |
| 2004-12-08 | -44.42 |
| 2004-12-07 | -44.42 |
| 2004-12-06 | -42.74 |
| 2004-12-03 | -42.74 |
| 2004-12-02 | -43.58 |
| 2004-12-01 | -42.74 |
| 2004-11-30 | -42.74 |
| 2004-11-29 | -43.58 |
| 2004-11-26 | -43.58 |
| 2004-11-25 | -42.74 |
| 2004-11-24 | -43.58 |
| 2004-11-23 | -46.11 |
| 2004-11-22 | -46.95 |
| 2004-11-19 | -46.95 |
| 2004-11-18 | -46.11 |
| 2004-11-17 | -43.58 |
| 2004-11-16 | -49.48 |
| 2004-11-15 | -50.32 |
| 2004-11-12 | -50.32 |
| 2004-11-11 | -50.32 |
| 2004-11-10 | -50.32 |
| 2004-11-09 | -51.16 |
| 2004-11-08 | -51.16 |
| 2004-11-05 | -51.16 |
| 2004-11-04 | -52.00 |
| 2004-11-03 | -52.00 |
| 2004-11-02 | -51.16 |
| 2004-11-01 | -52.84 |
| 2004-10-29 | -52.84 |
| 2004-10-28 | -51.16 |
| 2004-10-27 | -52.00 |
| 2004-10-26 | -52.84 |
| 2004-10-25 | -53.69 |
| 2004-10-21 | -52.84 |
| 2004-10-20 | -52.84 |
| 2004-10-19 | -52.84 |
| 2004-10-18 | -52.84 |
| 2004-10-15 | -52.84 |
| 2004-10-14 | -52.84 |
| 2004-10-13 | -53.69 |
| 2004-10-12 | -53.69 |
| 2004-10-11 | -53.69 |
| 2004-10-08 | -53.69 |
| 2004-10-07 | -52.84 |
| 2004-10-06 | -52.84 |
| 2004-10-05 | -54.53 |
| 2004-10-04 | -55.37 |
| 2004-09-30 | -55.37 |
| 2004-09-28 | -56.21 |
| 2004-09-27 | -56.21 |
| 2004-09-24 | -56.21 |
| 2004-09-23 | -56.21 |
| 2004-09-22 | -56.21 |
| 2004-09-21 | -56.21 |
| 2004-09-20 | -56.21 |
| 2004-09-17 | -56.21 |
| 2004-09-16 | -56.21 |
| 2004-09-15 | -56.21 |
| 2004-09-14 | -56.21 |
| 2004-09-13 | -56.21 |
| 2004-09-10 | -55.37 |
| 2004-09-09 | -56.21 |
| 2004-09-08 | -54.53 |
| 2004-09-07 | -54.53 |
| 2004-09-06 | -56.21 |
| 2004-09-03 | -56.21 |
| 2004-09-02 | -56.21 |
| 2004-09-01 | -56.21 |
| 2004-08-31 | -54.53 |
| 2004-08-30 | -55.37 |
| 2004-08-27 | -55.37 |
| 2004-08-26 | -55.37 |
| 2004-08-25 | -54.53 |
| 2004-08-24 | -56.21 |
| 2004-08-23 | -56.21 |
| 2004-08-20 | -57.05 |
| 2004-08-19 | -57.05 |
| 2004-08-18 | -57.05 |
| 2004-08-17 | -57.05 |
| 2004-08-16 | -57.05 |
| 2004-08-13 | -57.05 |
| 2004-08-12 | -56.21 |
| 2004-08-11 | -56.21 |
| 2004-08-10 | -55.37 |
| 2004-08-09 | -55.37 |
| 2004-08-06 | -55.37 |
| 2004-08-05 | -56.21 |
| 2004-08-04 | -55.37 |
| 2004-08-03 | -55.37 |
| 2004-08-02 | -55.37 |
| 2004-07-30 | -54.53 |
| 2004-07-29 | -55.37 |
| 2004-07-28 | -54.53 |
| 2004-07-27 | -54.53 |
| 2004-07-26 | -54.53 |
| 2004-07-23 | -54.53 |
| 2004-07-22 | -57.05 |
| 2004-07-21 | -54.53 |
| 2004-07-20 | -54.53 |
| 2004-07-19 | -54.53 |
| 2004-07-16 | -55.37 |
| 2004-07-15 | -54.53 |
| 2004-07-14 | -54.53 |
| 2004-07-13 | -54.53 |
| 2004-07-12 | -54.53 |
| 2004-07-09 | -54.53 |
| 2004-07-08 | -54.53 |
| 2004-07-07 | -52.00 |
| 2004-07-06 | -52.84 |
| 2004-07-05 | -53.69 |
| 2004-07-02 | -54.53 |
| 2004-06-30 | -55.37 |
| 2004-06-29 | -56.21 |
| 2004-06-28 | -52.84 |
| 2004-06-25 | -57.90 |
| 2004-06-24 | -58.32 |
| 2004-06-23 | -58.32 |
| 2004-06-21 | -58.32 |
| 2004-06-18 | -59.16 |
| 2004-06-17 | -58.74 |
| 2004-06-16 | -58.74 |
| 2004-06-15 | -58.74 |
| 2004-06-14 | -58.32 |
| 2004-06-11 | -57.05 |
| 2004-06-10 | -57.90 |
| 2004-06-09 | -57.90 |
| 2004-06-08 | -57.90 |
| 2004-06-07 | -57.90 |
| 2004-06-04 | -57.90 |
| 2004-06-03 | -58.74 |
| 2004-06-02 | -57.05 |
| 2004-06-01 | -57.05 |
| 2004-05-31 | -57.90 |
| 2004-05-28 | -57.05 |
| 2004-05-27 | -57.90 |
| 2004-05-25 | -57.90 |
| 2004-05-24 | -57.90 |
| 2004-05-21 | -58.32 |
| 2004-05-20 | -58.32 |
| 2004-05-19 | -59.58 |
| 2004-05-18 | -60.84 |
| 2004-05-17 | -61.26 |
| 2004-05-14 | -57.90 |
| 2004-05-13 | -57.90 |
| 2004-05-12 | -57.05 |
| 2004-05-11 | -56.21 |
| 2004-05-10 | -57.05 |
| 2004-05-07 | -55.37 |
| 2004-05-06 | -55.37 |
| 2004-05-05 | -54.53 |
| 2004-05-04 | -54.53 |
| 2004-05-03 | -51.16 |
| 2004-04-30 | -54.53 |
| 2004-04-29 | -54.53 |
| 2004-04-28 | -54.53 |
| 2004-04-27 | -54.53 |
| 2004-04-26 | -53.69 |
| 2004-04-23 | -52.00 |
| 2004-04-22 | -54.53 |
| 2004-04-21 | -54.53 |
| 2004-04-20 | -52.00 |
| 2004-04-19 | -49.48 |
| 2004-04-16 | -52.84 |
| 2004-04-15 | -52.84 |
| 2004-04-14 | -53.69 |
| 2004-04-13 | -53.69 |
| 2004-04-08 | -54.53 |
| 2004-04-07 | -54.53 |
| 2004-04-06 | -55.37 |
| 2004-04-02 | -57.05 |
| 2004-04-01 | -57.90 |
| 2004-03-31 | -57.90 |
| 2004-03-30 | -57.90 |
| 2004-03-29 | -57.09 |
| 2004-03-26 | -57.90 |
| 2004-03-25 | -56.28 |
| 2004-03-24 | -54.66 |
| 2004-03-23 | -55.47 |
| 2004-03-22 | -56.28 |
| 2004-03-19 | -53.04 |
| 2004-03-18 | -57.09 |
| 2004-03-17 | -55.47 |
| 2004-03-16 | -55.47 |
| 2004-03-15 | -55.47 |
| 2004-03-12 | -54.66 |
| 2004-03-11 | -54.66 |
| 2004-03-10 | -53.04 |
| 2004-03-09 | -51.42 |
| 2004-03-08 | -50.61 |
| 2004-03-05 | -51.42 |
| 2004-03-04 | -50.61 |
| 2004-03-03 | -51.42 |
| 2004-03-02 | -51.42 |
| 2004-03-01 | -50.61 |
| 2004-02-27 | -49.80 |
| 2004-02-26 | -48.99 |
| 2004-02-25 | -47.37 |
| 2004-02-24 | -50.61 |
| 2004-02-23 | -51.42 |
| 2004-02-20 | -52.23 |
| 2004-02-19 | -53.85 |
| 2004-02-18 | -52.23 |
| 2004-02-17 | -57.09 |
| 2004-02-16 | -60.73 |
| 2004-02-13 | -63.56 |
| 2004-02-12 | -63.56 |
| 2004-02-11 | -63.97 |
| 2004-02-10 | -63.97 |
| 2004-02-09 | -63.56 |
| 2004-02-06 | -63.56 |
| 2004-02-05 | -64.78 |
| 2004-02-04 | -64.78 |
| 2004-02-03 | -63.97 |
| 2004-02-02 | -65.59 |
| 2004-01-30 | -62.75 |
| 2004-01-29 | -62.75 |
| 2004-01-28 | -61.94 |
| 2004-01-27 | -65.18 |
| 2004-01-26 | -65.18 |
| 2004-01-21 | -65.18 |
| 2004-01-20 | -65.18 |
| 2004-01-19 | -67.21 |
| 2004-01-16 | -66.80 |
| 2004-01-15 | -65.99 |
| 2004-01-14 | -66.80 |
| 2004-01-13 | -65.18 |
| 2004-01-12 | -66.80 |
| 2004-01-09 | -65.99 |
| 2004-01-08 | -65.99 |
| 2004-01-07 | -65.99 |
| 2004-01-06 | -65.99 |
| 2004-01-05 | -67.21 |
| 2004-01-02 | -65.99 |
| 2003-12-31 | -66.80 |
| 2003-12-30 | -67.21 |
| 2003-12-29 | -65.18 |
| 2003-12-24 | -66.80 |
| 2003-12-23 | -66.80 |
| 2003-12-22 | -66.40 |
| 2003-12-19 | -67.21 |
| 2003-12-18 | -67.61 |
| 2003-12-17 | -66.80 |
| 2003-12-16 | -66.80 |
| 2003-12-15 | -66.80 |
| 2003-12-12 | -66.40 |
| 2003-12-11 | -66.80 |
| 2003-12-10 | -66.80 |
| 2003-12-09 | -66.80 |
| 2003-12-08 | -66.80 |
| 2003-12-05 | -66.80 |
| 2003-12-04 | -66.80 |
| 2003-12-03 | -66.80 |
| 2003-12-02 | -66.80 |
| 2003-12-01 | -67.21 |
| 2003-11-28 | -67.21 |
| 2003-11-27 | -67.21 |
| 2003-11-26 | -67.61 |
| 2003-11-25 | -67.61 |
| 2003-11-24 | -67.61 |
| 2003-11-21 | -67.61 |
| 2003-11-20 | -67.61 |
| 2003-11-19 | -67.61 |
| 2003-11-18 | -67.61 |
| 2003-11-17 | -67.21 |
| 2003-11-14 | -63.56 |
| 2003-11-13 | -63.16 |
| 2003-11-12 | -64.78 |
| 2003-11-11 | -64.78 |
| 2003-11-10 | -64.78 |
| 2003-11-07 | -63.56 |
| 2003-11-06 | -62.35 |
| 2003-11-05 | -62.35 |
| 2003-11-04 | -61.94 |
| 2003-11-03 | -62.75 |
| 2003-10-31 | -67.61 |
| 2003-10-30 | -68.42 |
| 2003-10-29 | -68.42 |
| 2003-10-28 | -68.42 |
| 2003-10-27 | -69.23 |
| 2003-10-24 | -68.83 |
| 2003-10-23 | -68.42 |
| 2003-10-22 | -67.61 |
| 2003-10-21 | -65.99 |
| 2003-10-20 | -67.21 |
| 2003-10-17 | -68.42 |
| 2003-10-16 | -67.61 |
| 2003-10-15 | -66.80 |
| 2003-10-14 | -67.21 |
| 2003-10-13 | -67.21 |
| 2003-10-10 | -67.61 |
| 2003-10-09 | -67.61 |
| 2003-10-08 | -67.61 |
| 2003-10-07 | -66.80 |
| 2003-10-06 | -67.21 |
| 2003-10-03 | -65.99 |
| 2003-10-02 | -65.18 |
| 2003-09-30 | -64.37 |
| 2003-09-29 | -63.97 |
| 2003-09-26 | -64.37 |
| 2003-09-25 | -63.97 |
| 2003-09-24 | -63.56 |
| 2003-09-23 | -64.37 |
| 2003-09-22 | -64.37 |
| 2003-09-19 | -64.37 |
| 2003-09-18 | -63.56 |
| 2003-09-17 | -63.56 |
| 2003-09-16 | -63.56 |
| 2003-09-15 | -63.56 |
| 2003-09-11 | -63.56 |
| 2003-09-10 | -65.99 |
| 2003-09-09 | -64.37 |
| 2003-09-08 | -63.56 |
| 2003-09-05 | -63.56 |
| 2003-09-04 | -63.56 |
| 2003-09-03 | -65.18 |
| 2003-09-02 | -65.18 |
| 2003-09-01 | -67.61 |
| 2003-08-29 | -67.61 |
| 2003-08-28 | -70.85 |
| 2003-08-27 | -69.64 |
| 2003-08-26 | -70.45 |
| 2003-08-25 | -69.23 |
| 2003-08-22 | -67.61 |
| 2003-08-21 | -70.45 |
| 2003-08-20 | -70.85 |
| 2003-08-19 | -71.66 |
| 2003-08-18 | -71.66 |
| 2003-08-15 | -71.66 |
| 2003-08-14 | -71.66 |
| 2003-08-13 | -71.66 |
| 2003-08-12 | -71.66 |
| 2003-08-11 | -71.66 |
| 2003-08-08 | -73.28 |
| 2003-08-07 | -72.47 |
| 2003-08-06 | -72.47 |
| 2003-08-05 | -70.04 |
| 2003-08-04 | -68.83 |
| 2003-08-01 | -70.04 |
| 2003-07-31 | -71.66 |
| 2003-07-30 | -70.85 |
| 2003-07-29 | -70.04 |
| 2003-07-28 | -70.04 |
| 2003-07-25 | -71.66 |
| 2003-07-24 | -75.71 |
| 2003-07-23 | -75.71 |
| 2003-07-22 | -72.47 |
| 2003-07-21 | -71.66 |
| 2003-07-18 | -70.85 |
| 2003-07-17 | -70.45 |
| 2003-07-16 | -70.04 |
| 2003-07-15 | -70.85 |
| 2003-07-14 | -68.83 |
| 2003-07-11 | -69.23 |
| 2003-07-10 | -71.26 |
| 2003-07-09 | -71.26 |
| 2003-07-08 | -72.47 |
| 2003-07-07 | -74.90 |
| 2003-07-04 | -74.09 |
| 2003-07-03 | -75.71 |
| 2003-07-02 | -75.71 |
| 2003-06-30 | -75.71 |
| 2003-06-27 | -75.71 |
| 2003-06-26 | -75.71 |
| 2003-06-25 | -75.71 |
| 2003-06-24 | -75.71 |
| 2003-06-23 | -75.71 |
| 2003-06-20 | -75.71 |
| 2003-06-19 | -75.71 |
| 2003-06-18 | -76.52 |
| 2003-06-17 | -75.71 |
| 2003-06-16 | -75.71 |
| 2003-06-13 | -75.71 |
| 2003-06-12 | -75.71 |
| 2003-06-11 | -77.73 |
| 2003-06-10 | -76.52 |
| 2003-06-09 | -76.52 |
| 2003-06-06 | -77.73 |
| 2003-06-05 | -76.52 |
| 2003-06-03 | -78.95 |
| 2003-06-02 | -78.95 |
| 2003-05-30 | -78.54 |
| 2003-05-29 | -78.14 |
| 2003-05-28 | -78.14 |
| 2003-05-27 | -78.95 |
| 2003-05-26 | -78.14 |
| 2003-05-23 | -80.57 |
| 2003-05-22 | -80.57 |
| 2003-05-21 | -80.57 |
| 2003-05-20 | -80.57 |
| 2003-05-19 | -80.57 |
| 2003-05-16 | -79.76 |
| 2003-05-15 | -79.76 |
| 2003-05-14 | -79.92 |
| 2003-05-13 | -80.41 |
| 2003-05-12 | -81.38 |
| 2003-05-09 | -79.92 |
| 2003-05-07 | -79.76 |
| 2003-05-06 | -79.76 |
| 2003-05-05 | -79.35 |
| 2003-05-02 | -79.35 |
| 2003-04-30 | -78.95 |
| 2003-04-29 | -78.95 |
| 2003-04-28 | -79.76 |
| 2003-04-25 | -79.76 |
| 2003-04-24 | -81.38 |
| 2003-04-23 | -79.76 |
| 2003-04-22 | -78.95 |
| 2003-04-17 | -78.95 |
| 2003-04-16 | -78.95 |
| 2003-04-15 | -79.76 |
| 2003-04-14 | -79.76 |
| 2003-04-11 | -79.76 |
| 2003-04-10 | -78.95 |
| 2003-04-09 | -79.76 |
| 2003-04-08 | -78.95 |
| 2003-04-07 | -78.95 |
| 2003-04-04 | -78.95 |
| 2003-04-03 | -79.76 |
| 2003-04-02 | -79.76 |
| 2003-04-01 | -79.76 |
| 2003-03-31 | -79.38 |
| 2003-03-28 | -79.38 |
| 2003-03-27 | -79.38 |
| 2003-03-26 | -79.38 |
| 2003-03-25 | -79.38 |
| 2003-03-24 | -78.23 |
| 2003-03-21 | -78.23 |
| 2003-03-20 | -78.99 |
| 2003-03-19 | -79.38 |
| 2003-03-18 | -79.38 |
| 2003-03-17 | -79.38 |
| 2003-03-14 | -79.38 |
| 2003-03-13 | -79.38 |
| 2003-03-12 | -79.38 |
| 2003-03-11 | -78.99 |
| 2003-03-10 | -77.08 |
| 2003-03-07 | -74.79 |
| 2003-03-06 | -77.08 |
| 2003-03-05 | -75.56 |
| 2003-03-04 | -75.56 |
| 2003-03-03 | -75.56 |
| 2003-02-28 | -75.56 |
| 2003-02-27 | -76.32 |
| 2003-02-26 | -76.32 |
| 2003-02-25 | -75.56 |
| 2003-02-24 | -74.79 |
| 2003-02-21 | -74.79 |
| 2003-02-20 | -75.56 |
| 2003-02-19 | -75.56 |
| 2003-02-18 | -76.32 |
| 2003-02-17 | -74.79 |
| 2003-02-14 | -74.79 |
| 2003-02-13 | -74.03 |
| 2003-02-12 | -75.56 |
| 2003-02-11 | -75.56 |
| 2003-02-10 | -75.56 |
| 2003-02-07 | -75.56 |
| 2003-02-06 | -77.85 |
| 2003-02-05 | -78.61 |
| 2003-02-04 | -78.61 |
| 2003-01-30 | -78.61 |
| 2003-01-29 | -78.61 |
| 2003-01-28 | -79.38 |
| 2003-01-27 | -79.38 |
| 2003-01-24 | -77.85 |
| 2003-01-23 | -78.23 |
| 2003-01-22 | -78.61 |
| 2003-01-21 | -78.23 |
| 2003-01-20 | -78.61 |
| 2003-01-17 | -77.47 |
| 2003-01-16 | -77.08 |
| 2003-01-15 | -77.08 |
| 2003-01-14 | -77.08 |
| 2003-01-13 | -77.08 |
| 2003-01-10 | -77.47 |
| 2003-01-09 | -78.61 |
| 2003-01-08 | -77.85 |
| 2003-01-07 | -78.61 |
| 2003-01-06 | -78.23 |
| 2003-01-03 | -80.14 |
| 2003-01-02 | -80.14 |
| 2002-12-31 | -77.85 |
| 2002-12-30 | -77.85 |
| 2002-12-27 | -77.85 |
| 2002-12-24 | -77.85 |
| 2002-12-23 | -78.61 |
| 2002-12-20 | -79.38 |
| 2002-12-19 | -77.08 |
| 2002-12-18 | -77.08 |
| 2002-12-17 | -76.32 |
| 2002-12-16 | -76.32 |
| 2002-12-13 | -77.08 |
| 2002-12-12 | -77.08 |
| 2002-12-11 | -77.08 |
| 2002-12-10 | -77.08 |
| 2002-12-09 | -77.08 |
| 2002-12-06 | -77.08 |
| 2002-12-05 | -76.70 |
| 2002-12-04 | -76.70 |
| 2002-12-03 | -76.32 |
| 2002-12-02 | -76.32 |
| 2002-11-29 | -76.32 |
| 2002-11-28 | -76.32 |
| 2002-11-27 | -76.70 |
| 2002-11-26 | -76.70 |
| 2002-11-25 | -76.32 |
| 2002-11-22 | -76.32 |
| 2002-11-21 | -77.08 |
| 2002-11-20 | -77.08 |
| 2002-11-19 | -76.32 |
| 2002-11-18 | -77.08 |
| 2002-11-15 | -75.94 |
| 2002-11-14 | -75.94 |
| 2002-11-13 | -75.56 |
| 2002-11-12 | -77.08 |
| 2002-11-11 | -76.70 |
| 2002-11-08 | -76.70 |
| 2002-11-07 | -76.70 |
| 2002-11-06 | -76.70 |
| 2002-11-05 | -75.94 |
| 2002-11-04 | -75.56 |
| 2002-11-01 | -77.08 |
| 2002-10-31 | -77.08 |
| 2002-10-30 | -77.08 |
| 2002-10-29 | -75.56 |
| 2002-10-28 | -77.85 |
| 2002-10-25 | -74.79 |
| 2002-10-24 | -77.08 |
| 2002-10-23 | -74.79 |
| 2002-10-22 | -74.79 |
| 2002-10-21 | -74.79 |
| 2002-10-18 | -74.79 |
| 2002-10-17 | -74.79 |
| 2002-10-16 | -74.79 |
| 2002-10-15 | -74.79 |
| 2002-10-11 | -74.79 |
| 2002-10-10 | -77.08 |
| 2002-10-09 | -77.08 |
| 2002-10-08 | -74.79 |
| 2002-10-07 | -74.03 |
| 2002-10-04 | -74.03 |
| 2002-10-03 | -74.03 |
| 2002-10-02 | -74.03 |
| 2002-09-30 | -74.03 |
| 2002-09-27 | -74.03 |
| 2002-09-26 | -74.03 |
| 2002-09-25 | -74.03 |
| 2002-09-24 | -74.03 |
| 2002-09-23 | -74.41 |
| 2002-09-20 | -74.41 |
| 2002-09-19 | -74.41 |
| 2002-09-18 | -74.41 |
| 2002-09-17 | -74.41 |
| 2002-09-16 | -77.08 |
| 2002-09-13 | -75.56 |
| 2002-09-12 | -75.56 |
| 2002-09-11 | -76.32 |
| 2002-09-10 | -77.08 |
| 2002-09-09 | -75.56 |
| 2002-09-06 | -75.56 |
| 2002-09-05 | -76.32 |
| 2002-09-04 | -75.56 |
| 2002-09-03 | -75.56 |
| 2002-09-02 | -74.41 |
| 2002-08-30 | -74.41 |
| 2002-08-29 | -73.65 |
| 2002-08-28 | -75.56 |
| 2002-08-27 | -77.08 |
| 2002-08-26 | -75.56 |
| 2002-08-23 | -75.56 |
| 2002-08-22 | -73.26 |
| 2002-08-21 | -75.56 |
| 2002-08-20 | -73.26 |
| 2002-08-19 | -73.26 |
| 2002-08-16 | -75.94 |
| 2002-08-15 | -74.03 |
| 2002-08-14 | -75.94 |
| 2002-08-13 | -75.94 |
| 2002-08-12 | -75.56 |
| 2002-08-09 | -74.79 |
| 2002-08-08 | -75.56 |
| 2002-08-07 | -76.70 |
| 2002-08-06 | -73.26 |
| 2002-08-05 | -74.03 |
| 2002-08-02 | -74.03 |
| 2002-08-01 | -72.12 |
| 2002-07-31 | -72.88 |
| 2002-07-30 | -72.88 |
| 2002-07-29 | -72.50 |
| 2002-07-26 | -72.50 |
| 2002-07-25 | -72.50 |
| 2002-07-24 | -74.79 |
| 2002-07-23 | -70.97 |
| 2002-07-22 | -70.97 |
| 2002-07-19 | -70.97 |
| 2002-07-18 | -70.97 |
| 2002-07-17 | -70.21 |
| 2002-07-16 | -70.21 |
| 2002-07-15 | -69.45 |
| 2002-07-12 | -69.45 |
| 2002-07-11 | -69.45 |
| 2002-07-10 | -69.45 |
| 2002-07-09 | -69.45 |
| 2002-07-08 | -68.68 |
| 2002-07-05 | -69.45 |
| 2002-07-04 | -69.45 |
| 2002-07-03 | -69.45 |
| 2002-07-02 | -69.45 |
| 2002-06-28 | -67.92 |
| 2002-06-27 | -67.15 |
| 2002-06-26 | -66.39 |
| 2002-06-25 | -66.39 |
| 2002-06-24 | -69.45 |
| 2002-06-21 | -69.45 |
| 2002-06-20 | -70.97 |
| 2002-06-19 | -67.92 |
| 2002-06-18 | -67.92 |
| 2002-06-17 | -67.54 |
| 2002-06-14 | -66.77 |
| 2002-06-13 | -67.92 |
| 2002-06-12 | -64.86 |
| 2002-06-11 | -66.39 |
| 2002-06-10 | -64.48 |
| 2002-06-07 | -64.48 |
| 2002-06-06 | -65.24 |
| 2002-06-05 | -64.86 |
| 2002-06-04 | -64.86 |
| 2002-06-03 | -64.10 |
| 2002-05-31 | -63.72 |
| 2002-05-30 | -63.33 |
| 2002-05-29 | -63.33 |
| 2002-05-28 | -63.33 |
| 2002-05-27 | -62.57 |
| 2002-05-24 | -62.19 |
| 2002-05-23 | -61.81 |
| 2002-05-22 | -61.81 |
| 2002-05-21 | -61.04 |
| 2002-05-17 | -60.28 |
| 2002-05-16 | -61.04 |
| 2002-05-15 | -61.04 |
| 2002-05-14 | -60.28 |
| 2002-05-13 | -59.52 |
| 2002-05-10 | -59.52 |
| 2002-05-09 | -58.75 |
| 2002-05-08 | -58.75 |
| 2002-05-07 | -57.99 |
| 2002-05-06 | -57.22 |
| 2002-05-03 | -57.22 |
| 2002-05-02 | -61.04 |
| 2002-04-30 | -61.81 |
| 2002-04-29 | -61.81 |
| 2002-04-26 | -61.81 |
| 2002-04-25 | -61.81 |
| 2002-04-24 | -61.81 |
| 2002-04-23 | -61.81 |
| 2002-04-22 | -59.52 |
| 2002-04-19 | -58.75 |
| 2002-04-18 | -58.75 |
| 2002-04-17 | -57.99 |
| 2002-04-16 | -57.99 |
| 2002-04-15 | -57.22 |
| 2002-04-12 | -56.46 |
| 2002-04-11 | -56.46 |
| 2002-04-10 | -58.75 |
| 2002-04-09 | -58.75 |
| 2002-04-08 | -58.75 |
| 2002-04-04 | -57.99 |
| 2002-04-03 | -55.70 |
| 2002-04-02 | -54.93 |
| 2002-03-28 | -56.46 |
| 2002-03-27 | -59.36 |
| 2002-03-26 | -57.91 |
| 2002-03-25 | -58.64 |
| 2002-03-22 | -57.19 |
| 2002-03-21 | -57.19 |
| 2002-03-20 | -57.19 |
| 2002-03-19 | -57.19 |
| 2002-03-18 | -57.19 |
| 2002-03-15 | -56.46 |
| 2002-03-14 | -55.73 |
| 2002-03-13 | -55.73 |
| 2002-03-12 | -53.56 |
| 2002-03-11 | -55.73 |
| 2002-03-08 | -54.28 |
| 2002-03-07 | -55.01 |
| 2002-03-06 | -56.46 |
| 2002-03-05 | -56.46 |
| 2002-03-04 | -57.19 |
| 2002-03-01 | -58.64 |
| 2002-02-28 | -59.36 |
| 2002-02-27 | -59.36 |
| 2002-02-26 | -58.64 |
| 2002-02-25 | -57.19 |
| 2002-02-22 | -56.46 |
| 2002-02-21 | -57.19 |
| 2002-02-20 | -56.46 |
| 2002-02-19 | -56.46 |
| 2002-02-18 | -53.56 |
| 2002-02-15 | -54.28 |
| 2002-02-11 | -58.64 |
| 2002-02-08 | -57.91 |
| 2002-02-07 | -58.64 |
| 2002-02-06 | -57.91 |
| 2002-02-05 | -57.91 |
| 2002-02-04 | -57.91 |
| 2002-02-01 | -57.91 |
| 2002-01-31 | -57.19 |
| 2002-01-30 | -57.19 |
| 2002-01-29 | -56.46 |
| 2002-01-28 | -56.46 |
| 2002-01-25 | -56.46 |
| 2002-01-24 | -55.73 |
| 2002-01-23 | -55.01 |
| 2002-01-22 | -54.28 |
| 2002-01-21 | -54.28 |
| 2002-01-18 | -54.28 |
| 2002-01-17 | -55.73 |
| 2002-01-16 | -55.73 |
| 2002-01-15 | -56.46 |
| 2002-01-14 | -56.46 |
| 2002-01-11 | -56.46 |
| 2002-01-10 | -56.46 |
| 2002-01-09 | -56.46 |
| 2002-01-08 | -56.46 |
| 2002-01-07 | -55.01 |
| 2002-01-04 | -55.01 |
| 2002-01-03 | -56.46 |
| 2002-01-02 | -56.46 |
| 2001-12-31 | -56.46 |
| 2001-12-28 | -56.46 |
| 2001-12-27 | -56.46 |
| 2001-12-24 | -56.46 |
| 2001-12-21 | -56.46 |
| 2001-12-20 | -56.46 |
| 2001-12-19 | -55.01 |
| 2001-12-18 | -54.28 |
| 2001-12-17 | -54.28 |
| 2001-12-14 | -53.56 |
| 2001-12-13 | -53.56 |
| 2001-12-12 | -55.01 |
| 2001-12-11 | -52.83 |
| 2001-12-10 | -51.38 |
| 2001-12-07 | -51.38 |
| 2001-12-06 | -51.38 |
| 2001-12-05 | -51.38 |
| 2001-12-04 | -49.93 |
| 2001-12-03 | -57.91 |
| 2001-11-30 | -61.54 |
| 2001-11-29 | -65.17 |
| 2001-11-28 | -67.34 |
| 2001-11-27 | -66.62 |
| 2001-11-26 | -69.52 |
| 2001-11-23 | -66.26 |
| 2001-11-22 | -66.26 |
| 2001-11-21 | -66.26 |
| 2001-11-20 | -66.26 |
| 2001-11-19 | -66.26 |
| 2001-11-16 | -66.26 |
| 2001-11-15 | -65.89 |
| 2001-11-14 | -68.80 |
| 2001-11-13 | -68.80 |
| 2001-11-12 | -69.52 |
| 2001-11-09 | -73.88 |
| 2001-11-08 | -75.69 |
| 2001-11-07 | -75.69 |
| 2001-11-06 | -75.69 |
| 2001-11-05 | -75.69 |
| 2001-11-02 | -75.69 |
| 2001-11-01 | -75.69 |
| 2001-10-31 | -75.69 |
| 2001-10-30 | -75.69 |
| 2001-10-29 | -75.69 |
| 2001-10-26 | -75.69 |
| 2001-10-24 | -75.69 |
| 2001-10-23 | -77.14 |
| 2001-10-22 | -70.97 |
| 2001-10-19 | -72.42 |
| 2001-10-18 | -72.42 |
| 2001-10-17 | -72.42 |
| 2001-10-16 | -72.42 |
| 2001-10-15 | -72.42 |
| 2001-10-12 | -72.42 |
| 2001-10-11 | -72.42 |
| 2001-10-10 | -73.15 |
| 2001-10-09 | -73.15 |
| 2001-10-08 | -73.15 |
| 2001-10-05 | -74.60 |
| 2001-10-04 | -74.60 |
| 2001-10-03 | -74.60 |
| 2001-09-28 | -74.60 |
| 2001-09-27 | -74.60 |
| 2001-09-26 | -73.88 |
| 2001-09-25 | -73.88 |
| 2001-09-24 | -73.88 |
| 2001-09-21 | -73.88 |
| 2001-09-20 | -72.06 |
| 2001-09-19 | -72.06 |
| 2001-09-18 | -72.06 |
| 2001-09-17 | -72.06 |
| 2001-09-14 | -72.06 |
| 2001-09-13 | -72.06 |
| 2001-09-12 | -72.06 |
| 2001-09-11 | -72.06 |
| 2001-09-10 | -72.06 |
| 2001-09-07 | -72.06 |
| 2001-09-06 | -72.06 |
| 2001-09-05 | -72.06 |
| 2001-09-04 | -72.06 |
| 2001-09-03 | -72.06 |
| 2001-08-31 | -71.34 |
| 2001-08-30 | -71.34 |
| 2001-08-29 | -71.34 |
| 2001-08-28 | -71.34 |
| 2001-08-27 | -71.34 |
| 2001-08-24 | -71.70 |
| 2001-08-23 | -71.70 |
| 2001-08-22 | -71.70 |
| 2001-08-21 | -71.70 |
| 2001-08-20 | -71.34 |
| 2001-08-17 | -70.97 |
| 2001-08-16 | -71.70 |
| 2001-08-15 | -71.34 |
| 2001-08-14 | -70.61 |
| 2001-08-13 | -70.25 |
| 2001-08-10 | -70.25 |
| 2001-08-09 | -70.25 |
| 2001-08-08 | -68.80 |
| 2001-08-07 | -68.80 |
| 2001-08-06 | -67.34 |
| 2001-08-03 | -67.34 |
| 2001-08-02 | -64.81 |
| 2001-08-01 | -64.81 |
| 2001-07-31 | -64.81 |
| 2001-07-30 | -64.81 |
| 2001-07-27 | -64.44 |
| 2001-07-26 | -67.34 |
| 2001-07-24 | -67.34 |
| 2001-07-23 | -64.81 |
| 2001-07-20 | -64.44 |
| 2001-07-19 | -64.44 |
| 2001-07-18 | -64.08 |
| 2001-07-17 | -64.08 |
| 2001-07-16 | -64.08 |
| 2001-07-13 | -64.08 |
| 2001-07-12 | -63.72 |
| 2001-07-11 | -64.08 |
| 2001-07-10 | -65.17 |
| 2001-07-09 | -65.17 |
| 2001-07-05 | -64.44 |
| 2001-07-04 | -63.72 |
| 2001-07-03 | -63.72 |
| 2001-06-29 | -63.72 |
| 2001-06-28 | -65.17 |
| 2001-06-27 | -63.72 |
| 2001-06-26 | -63.72 |
| 2001-06-22 | -62.99 |
| 2001-06-21 | -62.27 |
| 2001-06-20 | -61.54 |
| 2001-06-19 | -60.81 |
| 2001-06-18 | -60.81 |
| 2001-06-15 | -60.81 |
| 2001-06-14 | -60.81 |
| 2001-06-13 | -60.81 |
| 2001-06-12 | -60.09 |
| 2001-06-11 | -60.09 |
| 2001-06-08 | -60.09 |
| 2001-06-07 | -60.09 |
| 2001-06-06 | -60.09 |
| 2001-06-05 | -60.09 |
| 2001-06-04 | -58.64 |
| 2001-06-01 | -60.81 |
| 2001-05-31 | -59.36 |
| 2001-05-30 | -57.91 |
| 2001-05-29 | -57.91 |
| 2001-05-28 | -57.91 |
| 2001-05-25 | -57.91 |
| 2001-05-24 | -57.91 |
| 2001-05-23 | -57.91 |
| 2001-05-22 | -57.91 |
| 2001-05-21 | -60.09 |
| 2001-05-18 | -59.36 |
| 2001-05-17 | -57.19 |
| 2001-05-16 | -56.46 |
| 2001-05-15 | -61.54 |
| 2001-05-14 | -62.27 |
| 2001-05-11 | -62.27 |
| 2001-05-10 | -62.27 |
| 2001-05-09 | -62.27 |
| 2001-05-08 | -62.27 |
| 2001-05-07 | -61.54 |
| 2001-05-04 | -61.54 |
| 2001-05-03 | -61.54 |
| 2001-05-02 | -61.54 |
| 2001-04-27 | -61.54 |
| 2001-04-26 | -62.27 |
| 2001-04-25 | -62.27 |
| 2001-04-24 | -63.72 |
| 2001-04-23 | -63.72 |
| 2001-04-20 | -62.27 |
| 2001-04-19 | -62.27 |
| 2001-04-18 | -62.27 |
| 2001-04-17 | -62.27 |
| 2001-04-12 | -62.27 |
| 2001-04-11 | -62.27 |
| 2001-04-10 | -62.27 |
| 2001-04-09 | -60.09 |
| 2001-04-06 | -63.35 |
| 2001-04-04 | -63.35 |
| 2001-04-03 | -63.35 |
| 2001-04-02 | -63.35 |
| 2001-03-30 | -63.35 |
| 2001-03-29 | -61.32 |
| 2001-03-28 | -61.32 |
| 2001-03-27 | -61.32 |
| 2001-03-26 | -61.32 |
| 2001-03-23 | -57.92 |
| 2001-03-22 | -57.25 |
| 2001-03-21 | -57.25 |
| 2001-03-20 | -57.25 |
| 2001-03-19 | -57.25 |
| 2001-03-16 | -57.25 |
| 2001-03-15 | -57.25 |
| 2001-03-14 | -56.57 |
| 2001-03-13 | -56.57 |
| 2001-03-12 | -57.92 |
| 2001-03-09 | -56.57 |
| 2001-03-08 | -57.25 |
| 2001-03-07 | -57.25 |
| 2001-03-06 | -56.57 |
| 2001-03-05 | -57.25 |
| 2001-03-02 | -55.89 |
| 2001-03-01 | -55.89 |
| 2001-02-28 | -55.89 |
| 2001-02-27 | -55.89 |
| 2001-02-26 | -54.53 |
| 2001-02-23 | -55.89 |
| 2001-02-22 | -53.17 |
| 2001-02-21 | -56.57 |
| 2001-02-20 | -53.85 |
| 2001-02-19 | -57.25 |
| 2001-02-16 | -55.89 |
| 2001-02-15 | -57.92 |
| 2001-02-14 | -55.21 |
| 2001-02-13 | -53.85 |
| 2001-02-12 | -53.85 |
| 2001-02-09 | -55.21 |
| 2001-02-08 | -55.21 |
| 2001-02-07 | -55.21 |
| 2001-02-06 | -55.89 |
| 2001-02-05 | -55.21 |
| 2001-02-02 | -55.21 |
| 2001-02-01 | -55.89 |
| 2001-01-31 | -55.89 |
| 2001-01-30 | -57.25 |
| 2001-01-29 | -57.25 |
| 2001-01-23 | -57.25 |
| 2001-01-22 | -57.25 |
| 2001-01-19 | -57.25 |
| 2001-01-18 | -57.92 |
| 2001-01-17 | -53.85 |
| 2001-01-16 | -55.21 |
| 2001-01-15 | -54.53 |
| 2001-01-12 | -55.21 |
| 2001-01-11 | -55.21 |
| 2001-01-10 | -55.21 |
| 2001-01-09 | -55.21 |
| 2001-01-08 | -54.53 |
| 2001-01-05 | -55.21 |
| 2001-01-04 | -55.21 |
| 2001-01-03 | -54.53 |
| 2001-01-02 | -55.21 |
| 2000-12-29 | -55.21 |
| 2000-12-28 | -57.92 |
| 2000-12-27 | -57.92 |
| 2000-12-22 | -57.25 |
| 2000-12-21 | -57.92 |
| 2000-12-20 | -57.92 |
| 2000-12-19 | -57.92 |
| 2000-12-18 | -57.92 |
| 2000-12-15 | -57.92 |
| 2000-12-14 | -57.92 |
| 2000-12-13 | -56.57 |
| 2000-12-12 | -59.28 |
| 2000-12-11 | -59.28 |
| 2000-12-08 | -57.92 |
| 2000-12-07 | -56.57 |
| 2000-12-06 | -56.57 |
| 2000-12-05 | -56.57 |
| 2000-12-04 | -53.85 |
| 2000-12-01 | -53.85 |
| 2000-11-30 | -56.57 |
| 2000-11-29 | -55.89 |
| 2000-11-28 | -55.89 |
| 2000-11-27 | -55.21 |
| 2000-11-24 | -55.21 |
| 2000-11-23 | -54.53 |
| 2000-11-22 | -57.25 |
| 2000-11-21 | -56.57 |
| 2000-11-20 | -56.57 |
| 2000-11-17 | -55.89 |
| 2000-11-16 | -55.89 |
| 2000-11-15 | -53.17 |
| 2000-11-14 | -53.85 |
| 2000-11-13 | -55.89 |
| 2000-11-10 | -55.89 |
| 2000-11-09 | -55.89 |
| 2000-11-08 | -50.46 |
| 2000-11-07 | -54.53 |
| 2000-11-06 | -54.53 |
| 2000-11-03 | -53.17 |
| 2000-11-02 | -54.53 |
| 2000-11-01 | -55.89 |
| 2000-10-31 | -53.85 |
| 2000-10-30 | -53.85 |
| 2000-10-27 | -53.85 |
| 2000-10-26 | -53.85 |
| 2000-10-25 | -53.85 |
| 2000-10-24 | -52.50 |
| 2000-10-23 | -52.50 |
| 2000-10-20 | -53.85 |
| 2000-10-19 | -56.57 |
| 2000-10-18 | -55.21 |
| 2000-10-17 | -49.78 |
| 2000-10-16 | -49.10 |
| 2000-10-13 | -51.82 |
| 2000-10-12 | -49.10 |
| 2000-10-11 | -49.78 |
| 2000-10-10 | -49.10 |
| 2000-10-09 | -49.10 |
| 2000-10-05 | -49.10 |
| 2000-10-04 | -49.10 |
| 2000-10-03 | -48.42 |
| 2000-09-29 | -49.78 |
| 2000-09-28 | -51.14 |
| 2000-09-27 | -49.10 |
| 2000-09-26 | -49.10 |
| 2000-09-25 | -51.82 |
| 2000-09-22 | -52.50 |
| 2000-09-21 | -47.75 |
| 2000-09-20 | -47.75 |
| 2000-09-19 | -49.10 |
| 2000-09-18 | -49.10 |
| 2000-09-15 | -49.10 |
| 2000-09-14 | -49.10 |
| 2000-09-12 | -49.10 |
| 2000-09-11 | -48.42 |
| 2000-09-08 | -47.07 |
| 2000-09-07 | -47.07 |
| 2000-09-06 | -44.35 |
| 2000-09-05 | -44.35 |
| 2000-09-04 | -44.35 |
| 2000-09-01 | -47.07 |
| 2000-08-31 | -46.39 |
| 2000-08-30 | -47.75 |
| 2000-08-29 | -50.46 |
| 2000-08-28 | -51.14 |
| 2000-08-25 | -51.14 |
| 2000-08-24 | -49.78 |
| 2000-08-23 | -46.39 |
| 2000-08-22 | -51.14 |
| 2000-08-21 | -52.50 |
| 2000-08-18 | -52.50 |
| 2000-08-17 | -51.82 |
| 2000-08-16 | -50.46 |
| 2000-08-15 | -52.50 |
| 2000-08-14 | -52.50 |
| 2000-08-11 | -52.50 |
| 2000-08-10 | -52.50 |
| 2000-08-09 | -52.50 |
| 2000-08-08 | -52.50 |
| 2000-08-07 | -52.50 |
| 2000-08-04 | -52.50 |
| 2000-08-03 | -52.50 |
| 2000-08-02 | -53.17 |
| 2000-08-01 | -52.50 |
| 2000-07-31 | -54.53 |
| 2000-07-28 | -53.17 |
| 2000-07-27 | -53.17 |
| 2000-07-26 | -52.50 |
| 2000-07-25 | -53.85 |
| 2000-07-24 | -54.53 |
| 2000-07-21 | -53.85 |
| 2000-07-20 | -53.85 |
| 2000-07-19 | -53.17 |
| 2000-07-18 | -52.50 |
| 2000-07-17 | -52.50 |
| 2000-07-14 | -51.82 |
| 2000-07-13 | -52.50 |
| 2000-07-12 | -51.14 |
| 2000-07-11 | -51.14 |
| 2000-07-10 | -50.46 |
| 2000-07-07 | -52.50 |
| 2000-07-06 | -51.82 |
| 2000-07-05 | -51.14 |
| 2000-07-04 | -52.50 |
| 2000-07-03 | -51.14 |
| 2000-06-30 | -50.46 |
| 2000-06-29 | -50.46 |
| 2000-06-28 | -50.46 |
| 2000-06-27 | -45.71 |
| 2000-06-26 | -49.10 |
| 2000-06-23 | -51.82 |
| 2000-06-22 | -51.82 |
| 2000-06-21 | -51.14 |
| 2000-06-20 | -52.50 |
| 2000-06-19 | -52.50 |
| 2000-06-16 | -52.50 |
| 2000-06-15 | -51.82 |
| 2000-06-14 | -52.50 |
| 2000-06-13 | -51.14 |
| 2000-06-12 | -49.78 |
| 2000-06-09 | -53.17 |
| 2000-06-08 | -50.46 |
| 2000-06-07 | -50.46 |
| 2000-06-05 | -52.50 |
| 2000-06-02 | -53.17 |
| 2000-06-01 | -53.17 |
| 2000-05-31 | -51.82 |
| 2000-05-30 | -52.50 |
| 2000-05-29 | -53.85 |
| 2000-05-26 | -53.85 |
| 2000-05-25 | -54.53 |
| 2000-05-24 | -52.50 |
| 2000-05-23 | -49.10 |
| 2000-05-22 | -52.50 |
| 2000-05-19 | -52.50 |
| 2000-05-18 | -52.50 |
| 2000-05-17 | -52.50 |
| 2000-05-16 | -52.50 |
| 2000-05-15 | -53.85 |
| 2000-05-12 | -52.50 |
| 2000-05-10 | -50.46 |
| 2000-05-09 | -51.82 |
| 2000-05-08 | -53.85 |
| 2000-05-05 | -49.78 |
| 2000-05-04 | -49.10 |
| 2000-05-03 | -48.42 |
| 2000-05-02 | -47.07 |
| 2000-04-28 | -47.07 |
| 2000-04-27 | -48.42 |
| 2000-04-26 | -48.42 |
| 2000-04-25 | -49.78 |
| 2000-04-20 | -47.75 |
| 2000-04-19 | -46.39 |
| 2000-04-18 | -44.35 |
| 2000-04-17 | -45.71 |
| 2000-04-14 | -45.71 |
| 2000-04-13 | -44.35 |
| 2000-04-12 | -42.99 |
| 2000-04-11 | -42.32 |
| 2000-04-10 | -40.96 |
| 2000-04-07 | -40.28 |
| 2000-04-06 | -37.57 |
| 2000-04-05 | -38.92 |
| 2000-04-03 | -32.14 |
| 2000-03-31 | -30.44 |
| 2000-03-30 | -30.44 |
| 2000-03-29 | -25.80 |
| 2000-03-28 | -30.44 |
| 2000-03-27 | -24.48 |
| 2000-03-24 | -25.80 |
| 2000-03-23 | -28.45 |
| 2000-03-22 | -28.45 |
| 2000-03-21 | -37.73 |
| 2000-03-20 | -37.73 |
| 2000-03-17 | -37.06 |
| 2000-03-16 | -33.75 |
| 2000-03-15 | -33.09 |
| 2000-03-14 | -33.75 |
| 2000-03-13 | -34.41 |
| 2000-03-10 | -27.13 |
| 2000-03-09 | -25.14 |
| 2000-03-08 | -24.48 |
| 2000-03-07 | -22.49 |
| 2000-03-06 | -18.52 |
| 2000-03-03 | -13.88 |
| 2000-03-02 | -17.85 |
| 2000-03-01 | -25.14 |
| 2000-02-29 | -26.47 |
| 2000-02-28 | -27.79 |
| 2000-02-25 | -11.89 |
| 2000-02-24 | -0.63 |
| 2000-02-23 | -7.92 |
| 2000-02-22 | -9.24 |
| 2000-02-21 | -4.60 |
| 2000-02-18 | 6.66 |
| 2000-02-17 | 12.62 |
| 2000-02-16 | 13.95 |
| 2000-02-15 | 6.00 |
| 2000-02-14 | 21.23 |
| 2000-02-11 | -5.27 |
| 2000-02-10 | -12.55 |
| 2000-02-09 | -11.23 |
| 2000-02-08 | -16.53 |
| 2000-02-03 | -17.85 |
| 2000-02-02 | -17.19 |
| 2000-02-01 | -15.20 |
| 2000-01-31 | -11.23 |
| 2000-01-28 | -13.88 |
| 2000-01-27 | -13.88 |
| 2000-01-26 | -20.50 |
| 2000-01-25 | -21.17 |
| 2000-01-24 | -16.53 |
| 2000-01-21 | -16.53 |
| 2000-01-20 | -18.52 |
| 2000-01-19 | -7.92 |
| 2000-01-18 | 1.36 |
| 2000-01-17 | 7.98 |
| 2000-01-14 | 2.02 |
| 2000-01-13 | 6.00 |
| 2000-01-12 | -29.78 |
| 2000-01-11 | -19.18 |
| 2000-01-10 | -43.69 |
| 2000-01-07 | -49.65 |
| 2000-01-06 | -49.65 |
| 2000-01-05 | -53.63 |
| 2000-01-04 | -50.31 |
| 2000-01-03 | -48.33 |
| 1999-12-30 | -48.33 |
| 1999-12-29 | -50.98 |
| 1999-12-28 | -50.31 |
| 1999-12-24 | -47.00 |
| 1999-12-23 | -49.65 |
| 1999-12-22 | -50.31 |
| 1999-12-21 | -49.65 |
| 1999-12-20 | -49.65 |
| 1999-12-17 | -50.31 |
| 1999-12-16 | -50.31 |
| 1999-12-15 | -47.00 |
| 1999-12-14 | -47.00 |
| 1999-12-13 | -48.33 |
| 1999-12-10 | -48.33 |
| 1999-12-09 | -47.00 |
| 1999-12-08 | -47.00 |
| 1999-12-07 | -46.34 |
| 1999-12-06 | -45.01 |
| 1999-12-03 | -45.01 |
| 1999-12-02 | -48.99 |
| 1999-12-01 | -48.99 |
| 1999-11-30 | -50.31 |
| 1999-11-29 | -52.30 |
| 1999-11-26 | -52.30 |
| 1999-11-25 | -53.63 |
| 1999-11-24 | -53.63 |
| 1999-11-23 | -53.63 |
| 1999-11-22 | -51.64 |
| 1999-11-19 | -50.31 |
| 1999-11-18 | -50.31 |
| 1999-11-17 | -49.65 |
| 1999-11-16 | -45.68 |
| 1999-11-15 | -43.03 |
| 1999-11-12 | -50.31 |
| 1999-11-11 | -48.99 |
| 1999-11-10 | -48.33 |
| 1999-11-09 | -51.64 |
| 1999-11-08 | -48.99 |
| 1999-11-05 | -47.66 |
| 1999-11-04 | -50.31 |
| 1999-11-03 | -48.33 |
| 1999-11-02 | -48.33 |
| 1999-11-01 | -56.28 |
| 1999-10-29 | -55.61 |
| 1999-10-28 | -55.61 |
| 1999-10-27 | -56.94 |
| 1999-10-26 | -56.94 |
| 1999-10-25 | -56.94 |
| 1999-10-22 | -57.60 |
| 1999-10-21 | -60.25 |
| 1999-10-20 | -62.90 |
| 1999-10-19 | -64.23 |
| 1999-10-15 | -63.56 |
| 1999-10-14 | -63.56 |
| 1999-10-13 | -64.23 |
| 1999-10-12 | -63.56 |
| 1999-10-11 | -61.58 |
| 1999-10-08 | -58.26 |
| 1999-10-07 | -63.56 |
| 1999-10-06 | -62.24 |
| 1999-10-05 | -63.56 |
| 1999-10-04 | -63.56 |
| 1999-09-30 | -61.58 |
| 1999-09-29 | -60.25 |
| 1999-09-28 | -60.25 |
| 1999-09-27 | -60.25 |
| 1999-09-24 | -60.25 |
| 1999-09-23 | -59.59 |
| 1999-09-22 | -59.59 |
| 1999-09-21 | -60.25 |
| 1999-09-20 | -60.25 |
| 1999-09-17 | -60.25 |
| 1999-09-15 | -58.26 |
| 1999-09-14 | -59.59 |
| 1999-09-13 | -56.94 |
| 1999-09-10 | -59.59 |
| 1999-09-09 | -58.93 |
| 1999-09-08 | -60.25 |
| 1999-09-07 | -60.25 |
| 1999-09-06 | -59.59 |
| 1999-09-03 | -56.94 |
| 1999-09-02 | -56.28 |
| 1999-09-01 | -57.60 |
| 1999-08-31 | -56.94 |
| 1999-08-30 | -56.94 |
| 1999-08-27 | -56.94 |
| 1999-08-26 | -60.25 |
| 1999-08-25 | -65.55 |
| 1999-08-24 | -57.60 |
| 1999-08-23 | -56.94 |
| 1999-08-20 | -56.94 |
| 1999-08-19 | -56.28 |
| 1999-08-18 | -53.63 |
| 1999-08-17 | -52.30 |
| 1999-08-16 | -51.64 |
| 1999-08-13 | -51.64 |
| 1999-08-12 | -51.64 |
| 1999-08-11 | -51.64 |
| 1999-08-10 | -50.98 |
| 1999-08-09 | -51.64 |
| 1999-08-06 | -50.31 |
| 1999-08-05 | -50.31 |
| 1999-08-04 | -48.99 |
| 1999-08-03 | -48.99 |
| 1999-08-02 | -48.33 |
| 1999-07-30 | -49.65 |
| 1999-07-29 | -49.65 |
| 1999-07-28 | -48.33 |
| 1999-07-27 | -48.33 |
| 1999-07-26 | -47.66 |
| 1999-07-23 | -47.66 |
| 1999-07-22 | -47.66 |
| 1999-07-21 | -47.00 |
| 1999-07-20 | -47.00 |
| 1999-07-19 | -46.34 |
| 1999-07-16 | -47.00 |
| 1999-07-15 | -42.36 |
| 1999-07-14 | -39.71 |
| 1999-07-13 | -37.73 |
| 1999-07-12 | -32.43 |
| 1999-07-09 | -41.04 |
| 1999-07-08 | -45.01 |
| 1999-07-07 | -45.01 |
| 1999-07-06 | -44.35 |
| 1999-07-05 | -45.01 |
| 1999-07-02 | -43.03 |
| 1999-06-30 | -45.01 |
| 1999-06-29 | -45.01 |
| 1999-06-28 | -45.01 |
| 1999-06-25 | -44.35 |
| 1999-06-24 | -47.00 |
| 1999-06-23 | -47.00 |
| 1999-06-22 | -45.01 |
| 1999-06-21 | -41.70 |
| 1999-06-17 | -41.04 |
| 1999-06-16 | -47.66 |
| 1999-06-15 | -54.29 |
| 1999-06-14 | -52.96 |
| 1999-06-11 | -51.64 |
| 1999-06-10 | -52.30 |
| 1999-06-09 | -52.30 |
| 1999-06-08 | -52.30 |
| 1999-06-07 | -52.30 |
| 1999-06-04 | -52.30 |
| 1999-06-03 | -50.98 |
| 1999-06-02 | -50.31 |
| 1999-06-01 | -52.30 |
| 1999-05-31 | -52.30 |
| 1999-05-28 | -52.30 |
| 1999-05-27 | -50.98 |
| 1999-05-26 | -50.98 |
| 1999-05-25 | -50.98 |
| 1999-05-24 | -50.98 |
| 1999-05-21 | -50.98 |
| 1999-05-20 | -50.98 |
| 1999-05-19 | -52.30 |
| 1999-05-18 | -50.31 |
| 1999-05-17 | -47.66 |
| 1999-05-14 | -46.34 |
| 1999-05-13 | -48.99 |
| 1999-05-12 | -46.34 |
| 1999-05-11 | -50.98 |
| 1999-05-10 | -52.96 |
| 1999-05-07 | -47.66 |
| 1999-05-06 | -44.35 |
| 1999-05-05 | -52.30 |
| 1999-05-04 | -54.29 |
| 1999-05-03 | -56.94 |
| 1999-04-30 | -58.93 |
| 1999-04-29 | -60.91 |
| 1999-04-28 | -63.56 |
| 1999-04-27 | -64.89 |
| 1999-04-26 | -63.56 |
| 1999-04-23 | -60.91 |
| 1999-04-22 | -56.28 |
| 1999-04-21 | -63.56 |
| 1999-04-20 | -67.87 |
| 1999-04-19 | -67.54 |
| 1999-04-16 | -75.16 |
| 1999-04-15 | -76.15 |
| 1999-04-14 | -76.15 |
| 1999-04-13 | -76.48 |
| 1999-04-12 | -76.81 |
| 1999-04-09 | -76.81 |
| 1999-04-08 | -76.81 |
| 1999-04-07 | -76.81 |
| 1999-04-01 | -76.81 |
| 1999-03-31 | -76.81 |
| 1999-03-30 | -76.81 |
| 1999-03-29 | -76.48 |
| 1999-03-26 | -76.48 |
| 1999-03-25 | -76.81 |
| 1999-03-24 | -76.81 |
| 1999-03-23 | -77.48 |
| 1999-03-22 | -77.14 |
| 1999-03-19 | -76.81 |
| 1999-03-18 | -76.81 |
| 1999-03-17 | -76.15 |
| 1999-03-16 | -76.15 |
| 1999-03-15 | -76.15 |
| 1999-03-12 | -76.15 |
| 1999-03-11 | -77.48 |
| 1999-03-10 | -77.48 |
| 1999-03-09 | -76.15 |
| 1999-03-08 | -76.15 |
| 1999-03-05 | -76.15 |
| 1999-03-04 | -75.49 |
| 1999-03-03 | -75.49 |
| 1999-03-02 | -75.49 |
| 1999-03-01 | -75.49 |
| 1999-02-26 | -75.49 |
| 1999-02-25 | -75.49 |
| 1999-02-24 | -75.49 |
| 1999-02-23 | -75.49 |
| 1999-02-22 | -74.83 |
| 1999-02-19 | -74.83 |
| 1999-02-15 | -72.84 |
| 1999-02-12 | -73.83 |
| 1999-02-11 | -74.83 |
| 1999-02-10 | -75.16 |
| 1999-02-09 | -75.16 |
| 1999-02-08 | -75.16 |
| 1999-02-05 | -75.16 |
| 1999-02-04 | -74.83 |
| 1999-02-03 | -74.16 |
| 1999-02-02 | -74.16 |
| 1999-02-01 | -74.83 |
| 1999-01-29 | -76.15 |
| 1999-01-28 | -77.48 |
| 1999-01-27 | -75.82 |
| 1999-01-26 | -75.82 |
| 1999-01-25 | -75.16 |
| 1999-01-22 | -75.16 |
| 1999-01-21 | -75.16 |
| 1999-01-20 | -74.83 |
| 1999-01-19 | -74.16 |
| 1999-01-18 | -74.49 |
| 1999-01-15 | -74.83 |
| 1999-01-14 | -74.83 |
| 1999-01-13 | -74.83 |
| 1999-01-12 | -74.83 |
| 1999-01-11 | -74.83 |
| 1999-01-08 | -74.49 |
| 1999-01-07 | -74.49 |
| 1999-01-06 | -74.49 |
| 1999-01-05 | -74.49 |
| 1999-01-04 | -74.49 |
| 1998-12-31 | -74.16 |
| 1998-12-30 | -73.83 |
| 1998-12-29 | -73.50 |
| 1998-12-28 | -72.18 |
| 1998-12-24 | -71.51 |
| 1998-12-23 | -72.84 |
| 1998-12-22 | -72.18 |
| 1998-12-21 | -72.18 |
| 1998-12-18 | -72.18 |
| 1998-12-17 | -70.19 |
| 1998-12-16 | -70.19 |
| 1998-12-15 | -70.85 |
| 1998-12-14 | -70.85 |
| 1998-12-11 | -70.52 |
| 1998-12-10 | -70.52 |
| 1998-12-09 | -70.52 |
| 1998-12-08 | -70.52 |
| 1998-12-07 | -70.52 |
| 1998-12-04 | -71.51 |
| 1998-12-03 | -71.51 |
| 1998-12-02 | -71.18 |
| 1998-12-01 | -71.51 |
| 1998-11-30 | -70.19 |
| 1998-11-27 | -69.86 |
| 1998-11-26 | -70.19 |
| 1998-11-25 | -70.19 |
| 1998-11-24 | -69.53 |
| 1998-11-23 | -69.19 |
| 1998-11-20 | -69.19 |
| 1998-11-19 | -69.53 |
| 1998-11-18 | -69.53 |
| 1998-11-17 | -69.19 |
| 1998-11-16 | -70.19 |
| 1998-11-13 | -71.51 |
| 1998-11-12 | -71.51 |
| 1998-11-11 | -71.51 |
| 1998-11-10 | -71.51 |
| 1998-11-09 | -71.51 |
| 1998-11-06 | -71.51 |
| 1998-11-05 | -70.52 |
| 1998-11-04 | -70.19 |
| 1998-11-03 | -70.85 |
| 1998-11-02 | -70.85 |
| 1998-10-30 | -70.85 |
| 1998-10-29 | -70.85 |
| 1998-10-27 | -71.51 |
| 1998-10-26 | -71.84 |
| 1998-10-23 | -72.18 |
| 1998-10-22 | -72.18 |
| 1998-10-21 | -72.18 |
| 1998-10-20 | -73.17 |
| 1998-10-19 | -73.83 |
| 1998-10-16 | -73.83 |
| 1998-10-15 | -74.49 |
| 1998-10-14 | -74.16 |
| 1998-10-13 | -73.50 |
| 1998-10-12 | -73.50 |
| 1998-10-09 | -73.50 |
| 1998-10-08 | -73.17 |
| 1998-10-07 | -72.51 |
| 1998-10-05 | -73.17 |
| 1998-09-30 | -73.17 |
| 1998-09-29 | -72.84 |
| 1998-09-28 | -72.51 |
| 1998-09-25 | -72.51 |
| 1998-09-24 | -73.50 |
| 1998-09-23 | -70.85 |
| 1998-09-22 | -71.51 |
| 1998-09-21 | -71.51 |
| 1998-09-18 | -71.51 |
| 1998-09-17 | -71.84 |
| 1998-09-16 | -71.84 |
| 1998-09-15 | -71.18 |
| 1998-09-14 | -70.19 |
| 1998-09-11 | -71.18 |
| 1998-09-10 | -71.18 |
| 1998-09-09 | -71.84 |
| 1998-09-08 | -71.51 |
| 1998-09-07 | -71.18 |
| 1998-09-04 | -71.51 |
| 1998-09-03 | -70.85 |
| 1998-09-02 | -66.88 |
| 1998-09-01 | -67.54 |
| 1998-08-31 | -67.54 |
| 1998-08-28 | -66.88 |
| 1998-08-27 | -66.88 |
| 1998-08-26 | -66.88 |
| 1998-08-25 | -67.54 |
| 1998-08-24 | -67.54 |
| 1998-08-21 | -67.54 |
| 1998-08-20 | -65.55 |
| 1998-08-19 | -66.88 |
| 1998-08-18 | -64.89 |
| 1998-08-14 | -66.88 |
| 1998-08-13 | -66.88 |
| 1998-08-12 | -66.21 |
| 1998-08-11 | -66.21 |
| 1998-08-10 | -66.21 |
| 1998-08-07 | -66.21 |
| 1998-08-06 | -66.88 |
| 1998-08-05 | -60.25 |
| 1998-08-04 | -60.91 |
| 1998-08-03 | -64.23 |
| 1998-07-31 | -65.55 |
| 1998-07-30 | -66.88 |
| 1998-07-29 | -63.56 |
| 1998-07-28 | -63.56 |
| 1998-07-27 | -59.59 |
| 1998-07-24 | -60.25 |
| 1998-07-23 | -58.26 |
| 1998-07-22 | -57.60 |
| 1998-07-21 | -56.94 |
| 1998-07-20 | -56.94 |
| 1998-07-17 | -56.28 |
| 1998-07-16 | -54.95 |
| 1998-07-15 | -54.95 |
| 1998-07-14 | -55.61 |
| 1998-07-13 | -50.98 |
| 1998-07-10 | -50.98 |
| 1998-07-09 | -50.98 |
| 1998-07-08 | -50.98 |
| 1998-07-07 | -50.31 |
| 1998-07-06 | -49.65 |
| 1998-07-03 | -49.65 |
| 1998-07-02 | -49.65 |
| 1998-06-30 | -48.33 |
| 1998-06-29 | -50.31 |
| 1998-06-26 | -50.31 |
| 1998-06-25 | -50.31 |
| 1998-06-24 | -50.98 |
| 1998-06-23 | -49.65 |
| 1998-06-22 | -50.31 |
| 1998-06-19 | -56.28 |
| 1998-06-18 | -48.99 |
| 1998-06-17 | -47.00 |
| 1998-06-16 | -47.00 |
| 1998-06-15 | -47.00 |
| 1998-06-12 | -45.68 |
| 1998-06-11 | -45.01 |
| 1998-06-10 | -41.70 |
| 1998-06-09 | -41.70 |
| 1998-06-08 | -41.04 |
| 1998-06-05 | -38.39 |
| 1998-06-04 | -39.05 |
| 1998-06-03 | -39.71 |
| 1998-06-02 | -39.71 |
| 1998-06-01 | -40.38 |
| 1998-05-29 | -40.38 |
| 1998-05-28 | -45.01 |
| 1998-05-27 | -45.01 |
| 1998-05-26 | -43.69 |
| 1998-05-25 | -43.69 |
| 1998-05-22 | -43.03 |
| 1998-05-21 | -43.03 |
| 1998-05-20 | -43.03 |
| 1998-05-19 | -43.69 |
| 1998-05-18 | -45.01 |
| 1998-05-15 | -43.69 |
| 1998-05-14 | -42.36 |
| 1998-05-13 | -41.04 |
| 1998-05-12 | -39.71 |
| 1998-05-11 | -37.06 |
| 1998-05-08 | -39.71 |
| 1998-05-07 | -39.71 |
| 1998-05-06 | -38.39 |
| 1998-05-05 | -37.06 |
| 1998-05-04 | -35.74 |
| 1998-05-01 | -37.73 |
| 1998-04-30 | -35.74 |
| 1998-04-29 | -34.41 |
| 1998-04-28 | -33.75 |
| 1998-04-27 | -33.75 |
| 1998-04-24 | -33.09 |
| 1998-04-23 | -31.76 |
| 1998-04-22 | -39.71 |
| 1998-04-21 | -37.06 |
| 1998-04-20 | -39.71 |
| 1998-04-17 | -44.35 |
| 1998-04-16 | -52.96 |
| 1998-04-15 | -52.34 |
| 1998-04-14 | -51.71 |
| 1998-04-09 | -51.71 |
| 1998-04-08 | -52.96 |
| 1998-04-07 | -52.96 |
| 1998-04-03 | -52.34 |
| 1998-04-02 | -52.96 |
| 1998-04-01 | -52.96 |
| 1998-03-31 | -52.34 |
| 1998-03-30 | -51.71 |
| 1998-03-27 | -51.08 |
| 1998-03-26 | -52.34 |
| 1998-03-25 | -51.08 |
| 1998-03-24 | -52.96 |
| 1998-03-23 | -52.96 |
| 1998-03-20 | -51.71 |
| 1998-03-19 | -51.08 |
| 1998-03-18 | -50.46 |
| 1998-03-17 | -49.20 |
| 1998-03-16 | -55.47 |
| 1998-03-13 | -55.47 |
| 1998-03-12 | -56.10 |
| 1998-03-11 | -55.47 |
| 1998-03-10 | -56.10 |
| 1998-03-09 | -55.47 |
| 1998-03-06 | -56.10 |
| 1998-03-05 | -56.73 |
| 1998-03-04 | -56.10 |
| 1998-03-03 | -58.61 |
| 1998-03-02 | -58.61 |
| 1998-02-27 | -57.98 |
| 1998-02-26 | -60.49 |
| 1998-02-25 | -62.37 |
| 1998-02-24 | -64.88 |
| 1998-02-23 | -57.35 |
| 1998-02-20 | -53.59 |
| 1998-02-19 | -51.08 |
| 1998-02-18 | -52.96 |
| 1998-02-17 | -52.96 |
| 1998-02-16 | -52.96 |
| 1998-02-13 | -48.57 |
| 1998-02-12 | -44.81 |
| 1998-02-11 | -43.56 |
| 1998-02-10 | -43.56 |
| 1998-02-09 | -42.93 |
| 1998-02-06 | -46.07 |
| 1998-02-05 | -43.56 |
| 1998-02-04 | -42.93 |
| 1998-02-03 | -56.10 |
| 1998-02-02 | -59.86 |
| 1998-01-27 | -64.25 |
| 1998-01-26 | -61.74 |
| 1998-01-23 | -65.51 |
| 1998-01-22 | -64.88 |
| 1998-01-21 | -56.73 |
| 1998-01-20 | -69.90 |
| 1998-01-19 | -19.73 |
| 1998-01-16 | 9.12 |
| 1998-01-15 | 11.63 |
| 1998-01-14 | 16.65 |
| 1998-01-13 | 12.26 |
| 1998-01-12 | 12.26 |
| 1998-01-09 | 11.63 |
| 1998-01-08 | 18.53 |
| 1998-01-07 | 21.04 |
| 1998-01-06 | 21.67 |
| 1998-01-05 | 25.43 |
| 1998-01-02 | 25.43 |
| 1997-12-31 | 30.13 |
| 1997-12-30 | 31.70 |
| 1997-12-29 | 30.13 |
| 1997-12-24 | 25.43 |
| 1997-12-23 | 19.16 |
| 1997-12-22 | 19.16 |
| 1997-12-19 | 19.16 |
| 1997-12-18 | 19.78 |
| 1997-12-17 | 23.55 |
| 1997-12-16 | 21.04 |
| 1997-12-15 | 21.04 |
| 1997-12-12 | 22.29 |
| 1997-12-11 | 25.43 |
| 1997-12-10 | 25.43 |
| 1997-12-09 | 27.00 |
| 1997-12-08 | 30.13 |
| 1997-12-05 | 28.56 |
| 1997-12-04 | 30.13 |
| 1997-12-03 | 25.43 |
| 1997-12-02 | 24.80 |
| 1997-12-01 | 22.92 |
| 1997-11-28 | 24.80 |
| 1997-11-27 | 25.43 |
| 1997-11-26 | 28.56 |
| 1997-11-25 | 28.56 |
| 1997-11-24 | 28.56 |
| 1997-11-21 | 28.56 |
| 1997-11-20 | 25.43 |
| 1997-11-19 | 27.00 |
| 1997-11-18 | 21.67 |
| 1997-11-17 | 21.04 |
| 1997-11-14 | 19.16 |
| 1997-11-13 | 16.65 |
| 1997-11-12 | 16.02 |
| 1997-11-11 | 16.02 |
| 1997-11-10 | 15.39 |
| 1997-11-07 | 16.02 |
| 1997-11-06 | 15.39 |
| 1997-11-05 | 19.16 |
| 1997-11-04 | 19.78 |
| 1997-11-03 | 21.04 |
| 1997-10-31 | 19.16 |
| 1997-10-30 | 24.17 |
| 1997-10-29 | 25.43 |
| 1997-10-28 | 21.67 |
| 1997-10-27 | 30.13 |
| 1997-10-24 | 31.70 |
| 1997-10-23 | 31.70 |
| 1997-10-22 | 37.97 |
| 1997-10-21 | 44.24 |
| 1997-10-20 | 44.24 |
| 1997-10-17 | 47.38 |
| 1997-10-16 | 47.38 |
| 1997-10-15 | 52.08 |
| 1997-10-14 | 56.79 |
| 1997-10-13 | 61.49 |
| 1997-10-09 | 58.35 |
| 1997-10-08 | 59.92 |
| 1997-10-07 | 61.49 |
| 1997-10-06 | 61.49 |
| 1997-10-03 | 61.49 |
| 1997-09-30 | 63.06 |
| 1997-09-29 | 63.06 |
| 1997-09-26 | 63.06 |
| 1997-09-25 | 63.06 |
| 1997-09-24 | 67.76 |
| 1997-09-23 | 69.33 |
| 1997-09-22 | 69.33 |
| 1997-09-19 | 75.60 |
| 1997-09-18 | 59.92 |
| 1997-09-16 | 78.74 |
| 1997-09-15 | 81.87 |
| 1997-09-12 | 78.74 |
| 1997-09-11 | 80.30 |
| 1997-09-10 | 85.01 |
| 1997-09-09 | 88.14 |
| 1997-09-08 | 88.14 |
| 1997-09-05 | 83.44 |
| 1997-09-04 | 81.87 |
| 1997-09-03 | 83.44 |
| 1997-09-02 | 70.90 |
| 1997-09-01 | 83.44 |
| 1997-08-29 | 81.87 |
| 1997-08-28 | 91.28 |
| 1997-08-27 | 89.71 |
| 1997-08-26 | 95.98 |
| 1997-08-25 | 105.39 |
| 1997-08-22 | 110.09 |
| 1997-08-21 | 111.66 |
| 1997-08-20 | 133.61 |
| 1997-08-19 | 138.31 |
| 1997-08-15 | 149.29 |
| 1997-08-14 | 152.43 |
| 1997-08-13 | 138.31 |
| 1997-08-12 | 122.32 |
| 1997-08-11 | 100.56 |
| 1997-08-08 | 100.56 |
| 1997-08-07 | 99.00 |
| 1997-08-06 | 103.67 |
| 1997-08-05 | 111.44 |
| 1997-08-04 | 111.44 |
| 1997-08-01 | 111.44 |
| 1997-07-31 | 114.55 |
| 1997-07-30 | 112.99 |
| 1997-07-29 | 117.66 |
| 1997-07-28 | 117.66 |
| 1997-07-25 | 119.21 |
| 1997-07-24 | 122.32 |
| 1997-07-23 | 123.88 |
| 1997-07-22 | 128.54 |
| 1997-07-21 | 128.54 |
| 1997-07-18 | 128.54 |
| 1997-07-17 | 128.54 |
| 1997-07-16 | 131.65 |
| 1997-07-15 | 126.99 |
| 1997-07-14 | 130.10 |
| 1997-07-11 | 136.31 |
| 1997-07-10 | 126.99 |
| 1997-07-09 | 128.54 |
| 1997-07-08 | 128.54 |
| 1997-07-07 | 126.99 |
| 1997-07-04 | 123.88 |
| 1997-07-03 | 123.88 |
| 1997-06-27 | 126.99 |
| 1997-06-26 | 126.99 |
| 1997-06-25 | 128.54 |
| 1997-06-24 | 130.10 |
| 1997-06-23 | 136.31 |
| 1997-06-20 | 140.98 |
| 1997-06-19 | 145.64 |
| 1997-06-18 | 145.64 |
| 1997-06-17 | 140.98 |
| 1997-06-16 | 145.64 |
| 1997-06-13 | 148.75 |
| 1997-06-12 | 151.86 |
| 1997-06-11 | 175.18 |
| 1997-06-10 | 190.73 |
| 1997-06-06 | 195.39 |
| 1997-06-05 | 196.95 |
| 1997-06-04 | 196.95 |
| 1997-06-03 | 198.50 |
| 1997-06-02 | 200.06 |
| 1997-05-30 | 195.39 |
| 1997-05-29 | 193.84 |
| 1997-05-28 | 195.39 |
| 1997-05-27 | 198.50 |
| 1997-05-26 | 198.50 |
| 1997-05-23 | 192.28 |
| 1997-05-22 | 179.85 |
| 1997-05-21 | 172.07 |
| 1997-05-20 | 165.85 |
| 1997-05-19 | 176.74 |
| 1997-05-16 | 179.85 |
| 1997-05-15 | 186.07 |
| 1997-05-14 | 193.84 |
| 1997-05-13 | 195.39 |
| 1997-05-12 | 189.17 |
| 1997-05-09 | 189.17 |
| 1997-05-08 | 192.28 |
| 1997-05-07 | 193.84 |
| 1997-05-06 | 195.39 |
| 1997-05-05 | 190.73 |
| 1997-05-02 | 192.28 |
| 1997-05-01 | 179.85 |
| 1997-04-30 | 168.96 |
| 1997-04-29 | 167.41 |
| 1997-04-28 | 167.41 |
| 1997-04-25 | 172.07 |
| 1997-04-24 | 162.74 |
| 1997-04-23 | 151.86 |
| 1997-04-22 | 139.42 |
| 1997-04-21 | 134.76 |
| 1997-04-18 | 130.10 |
| 1997-04-17 | 125.43 |
| 1997-04-16 | 121.70 |
| 1997-04-15 | 118.64 |
| 1997-04-14 | 104.88 |
| 1997-04-11 | 115.58 |
| 1997-04-10 | 118.64 |
| 1997-04-09 | 120.17 |
| 1997-04-08 | 120.17 |
| 1997-04-07 | 120.17 |
| 1997-04-04 | 123.23 |
| 1997-04-03 | 120.17 |
| 1997-04-02 | 114.06 |
| 1997-04-01 | 132.40 |
| 1997-03-27 | 136.99 |
| 1997-03-26 | 136.99 |
| 1997-03-25 | 124.76 |
| 1997-03-24 | 140.05 |
| 1997-03-21 | 147.69 |
| 1997-03-20 | 162.98 |
| 1997-03-19 | 162.98 |
| 1997-03-18 | 166.04 |
| 1997-03-17 | 166.04 |
| 1997-03-14 | 166.04 |
| 1997-03-13 | 158.40 |
| 1997-03-12 | 161.45 |
| 1997-03-11 | 161.45 |
| 1997-03-10 | 162.98 |
| 1997-03-07 | 166.04 |
| 1997-03-06 | 161.45 |
| 1997-03-05 | 164.51 |
| 1997-03-04 | 121.70 |
| 1997-03-03 | 136.99 |
| 1997-02-28 | 107.94 |
| 1997-02-27 | 80.42 |
| 1997-02-26 | 55.95 |
| 1997-02-25 | 45.25 |
| 1997-02-24 | 37.61 |
| 1997-02-21 | 36.08 |
| 1997-02-20 | 36.08 |
| 1997-02-19 | 37.61 |
| 1997-02-18 | 36.08 |
| 1997-02-17 | 31.49 |
| 1997-02-14 | 31.49 |
| 1997-02-13 | 36.08 |
| 1997-02-12 | 37.61 |
| 1997-02-11 | 34.55 |
| 1997-02-10 | 34.55 |
| 1997-02-05 | 31.49 |
| 1997-02-04 | 26.90 |
| 1997-02-03 | 26.90 |
| 1997-01-31 | 28.43 |
| 1997-01-30 | 28.43 |
| 1997-01-29 | 22.32 |
| 1997-01-28 | 31.49 |
| 1997-01-27 | 36.08 |
| 1997-01-24 | 36.08 |
| 1997-01-23 | 37.61 |
| 1997-01-22 | 40.67 |
| 1997-01-21 | 45.25 |
| 1997-01-20 | 49.84 |
| 1997-01-17 | 49.84 |
| 1997-01-16 | 46.78 |
| 1997-01-15 | 46.78 |
| 1997-01-14 | 45.25 |
| 1997-01-13 | 45.25 |
| 1997-01-10 | 46.78 |
| 1997-01-09 | 43.72 |
| 1997-01-08 | 40.67 |
| 1997-01-07 | 42.19 |
| 1997-01-06 | 40.67 |
| 1997-01-03 | 39.14 |
| 1997-01-02 | 36.08 |
| 1996-12-31 | 37.61 |
| 1996-12-30 | 26.90 |
| 1996-12-27 | 23.85 |
| 1996-12-24 | 22.32 |
| 1996-12-23 | 21.09 |
| 1996-12-20 | 18.65 |
| 1996-12-19 | 21.71 |
| 1996-12-18 | 14.98 |
| 1996-12-17 | 14.37 |
| 1996-12-16 | 14.98 |
| 1996-12-13 | 14.98 |
| 1996-12-12 | 14.98 |
| 1996-12-11 | 14.37 |
| 1996-12-10 | 15.59 |
| 1996-12-09 | 15.59 |
| 1996-12-06 | 14.98 |
| 1996-12-05 | 14.37 |
| 1996-12-04 | 18.04 |
| 1996-12-03 | 18.65 |
| 1996-12-02 | 16.81 |
| 1996-11-29 | 21.09 |
| 1996-11-28 | 25.38 |
| 1996-11-27 | 26.90 |
| 1996-11-26 | 28.43 |
| 1996-11-25 | 28.43 |
| 1996-11-22 | 22.32 |
| 1996-11-21 | 21.09 |
| 1996-11-20 | 22.32 |
| 1996-11-19 | 19.26 |
| 1996-11-18 | 20.48 |
| 1996-11-15 | 19.87 |
| 1996-11-14 | 19.26 |
| 1996-11-13 | 17.42 |
| 1996-11-12 | 15.59 |
| 1996-11-11 | 15.59 |
| 1996-11-08 | 16.20 |
| 1996-11-07 | 17.42 |
| 1996-11-06 | 17.42 |
| 1996-11-05 | 16.20 |
| 1996-11-04 | 14.98 |
| 1996-11-01 | 13.76 |
| 1996-10-31 | 13.14 |
| 1996-10-30 | 11.92 |
| 1996-10-29 | 11.92 |
| 1996-10-28 | 11.92 |
| 1996-10-25 | 13.14 |
| 1996-10-24 | 10.70 |
| 1996-10-23 | 10.09 |
| 1996-10-22 | 11.31 |
| 1996-10-18 | 10.70 |
| 1996-10-17 | 8.25 |
| 1996-10-16 | 8.86 |
| 1996-10-15 | 8.86 |
| 1996-10-14 | 8.86 |
| 1996-10-11 | 9.47 |
| 1996-10-10 | 8.86 |
| 1996-10-09 | 7.03 |
| 1996-10-08 | 7.64 |
| 1996-10-07 | 8.86 |
| 1996-10-04 | 2.75 |
| 1996-10-03 | 3.97 |
| 1996-10-02 | 3.97 |
| 1996-10-01 | 3.97 |
| 1996-09-30 | 3.97 |
| 1996-09-27 | 3.97 |
| 1996-09-26 | 3.36 |
| 1996-09-25 | 3.97 |
| 1996-09-24 | 4.58 |
| 1996-09-23 | 3.97 |
| 1996-09-20 | 3.97 |
| 1996-09-19 | 3.97 |
| 1996-09-18 | 3.97 |
| 1996-09-17 | 3.97 |
| 1996-09-16 | 3.97 |
| 1996-09-13 | 3.97 |
| 1996-09-12 | 3.97 |
| 1996-09-11 | 3.97 |
| 1996-09-10 | 4.58 |
| 1996-09-09 | 5.19 |
| 1996-09-06 | 4.58 |
| 1996-09-05 | 4.58 |
| 1996-09-04 | 5.19 |
| 1996-09-03 | 5.19 |
| 1996-09-02 | 4.58 |
| 1996-08-30 | 5.19 |
| 1996-08-29 | 5.80 |
| 1996-08-28 | 5.80 |
| 1996-08-27 | 7.64 |
| 1996-08-23 | 8.25 |
| 1996-08-22 | 7.64 |
| 1996-08-21 | 8.25 |
| 1996-08-20 | 8.86 |
| 1996-08-19 | 8.25 |
| 1996-08-16 | 7.03 |
| 1996-08-15 | 5.80 |
| 1996-08-14 | 5.80 |
| 1996-08-13 | 3.97 |
| 1996-08-12 | 6.42 |
| 1996-08-09 | 5.21 |
| 1996-08-08 | 5.82 |
| 1996-08-07 | 7.02 |
| 1996-08-06 | 8.22 |
| 1996-08-05 | 5.21 |
| 1996-08-02 | 8.22 |
| 1996-08-01 | 8.22 |
| 1996-07-31 | 8.22 |
| 1996-07-30 | 8.22 |
| 1996-07-29 | 8.22 |
| 1996-07-26 | 7.62 |
| 1996-07-25 | 8.22 |
| 1996-07-24 | 8.22 |
| 1996-07-23 | 8.22 |
| 1996-07-22 | 7.62 |
| 1996-07-19 | 6.42 |
| 1996-07-18 | 6.42 |
| 1996-07-17 | 7.02 |
| 1996-07-16 | 8.22 |
| 1996-07-15 | 9.42 |
| 1996-07-12 | 8.82 |
| 1996-07-11 | 7.02 |
| 1996-07-10 | 7.62 |
| 1996-07-09 | 6.42 |
| 1996-07-08 | 4.61 |
| 1996-07-05 | 5.21 |
| 1996-07-04 | 7.62 |
| 1996-07-03 | 8.22 |
| 1996-07-02 | 7.02 |
| 1996-07-01 | 7.02 |
| 1996-06-28 | 8.22 |
| 1996-06-27 | 8.22 |
| 1996-06-26 | 8.22 |
| 1996-06-25 | 8.22 |
| 1996-06-24 | 9.42 |
| 1996-06-21 | 8.22 |
| 1996-06-19 | 9.42 |
| 1996-06-18 | 8.82 |
| 1996-06-14 | 8.82 |
| 1996-06-13 | 9.42 |
| 1996-06-12 | 8.82 |
| 1996-06-11 | 8.82 |
| 1996-06-10 | 8.22 |
| 1996-06-07 | 8.82 |
| 1996-06-06 | 10.02 |
| 1996-06-05 | 10.62 |
| 1996-06-04 | 9.42 |
| 1996-06-03 | 9.42 |
| 1996-05-31 | 10.02 |
| 1996-05-30 | 11.23 |
| 1996-05-29 | 8.82 |
| 1996-05-28 | 8.82 |
| 1996-05-27 | 10.02 |
| 1996-05-24 | 10.62 |
| 1996-05-23 | 10.02 |
| 1996-05-22 | 11.23 |
| 1996-05-21 | 11.83 |
| 1996-05-20 | 10.62 |
| 1996-05-17 | 11.83 |
| 1996-05-16 | 12.43 |
| 1996-05-15 | 11.83 |
| 1996-05-14 | 14.23 |
| 1996-05-13 | 14.23 |
| 1996-05-10 | 13.63 |
| 1996-05-09 | 14.23 |
| 1996-05-08 | 13.03 |
| 1996-05-07 | 13.63 |
| 1996-05-06 | 13.03 |
| 1996-05-03 | 9.42 |
| 1996-05-02 | 10.62 |
| 1996-05-01 | 11.83 |
| 1996-04-30 | 13.63 |
| 1996-04-29 | 7.62 |
| 1996-04-26 | 10.62 |
| 1996-04-25 | 11.23 |
| 1996-04-24 | 11.83 |
| 1996-04-23 | 13.03 |
| 1996-04-22 | 12.43 |
| 1996-04-19 | 9.42 |
| 1996-04-18 | 8.82 |
| 1996-04-17 | 7.02 |
| 1996-04-16 | 3.51 |
| 1996-04-15 | 1.75 |
| 1996-04-12 | -1.17 |
| 1996-04-11 | -5.26 |
| 1996-04-10 | -3.51 |
| 1996-04-09 | -4.09 |
| 1996-04-03 | -4.09 |
| 1996-04-02 | -5.85 |
| 1996-04-01 | -2.92 |
| 1996-03-29 | -1.17 |
| 1996-03-28 | -4.68 |
| 1996-03-27 | -5.85 |
| 1996-03-26 | -5.85 |
| 1996-03-25 | -5.26 |
| 1996-03-22 | 1.75 |
| 1996-03-21 | 4.09 |
| 1996-03-20 | 2.34 |
| 1996-03-19 | 1.17 |
| 1996-03-18 | 0.58 |
| 1996-03-15 | 2.34 |
| 1996-03-14 | 1.17 |
| 1996-03-13 | -0.58 |
| 1996-03-12 | -1.17 |
| 1996-03-11 | -1.75 |
| 1996-03-08 | 1.17 |
| 1996-03-07 | 2.34 |
| 1996-03-06 | 0.00 |
| 1996-03-05 | 1.75 |
| 1996-03-04 | 2.92 |
| 1996-03-01 | 4.09 |
| 1996-02-29 | 1.17 |
| 1996-02-28 | -1.75 |
| 1996-02-27 | 1.75 |
| 1996-02-26 | 1.75 |
| 1996-02-23 | -0.58 |
| 1996-02-22 | -1.17 |
| 1996-02-16 | 0.00 |
| 1996-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy