Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00318 | 1995-10-25 | 2001-01-05 | 2001-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0318 % |
|---|---|
| 2001-01-10 | 40.65 |
| 2001-01-09 | 40.65 |
| 2001-01-08 | 40.65 |
| 2001-01-05 | 40.65 |
| 2001-01-04 | 39.93 |
| 2001-01-03 | 39.93 |
| 2001-01-02 | 39.93 |
| 2000-12-29 | 39.93 |
| 2000-12-28 | 39.93 |
| 2000-12-27 | 39.93 |
| 2000-12-22 | 39.93 |
| 2000-12-21 | 39.93 |
| 2000-12-20 | 39.22 |
| 2000-12-19 | 38.51 |
| 2000-12-18 | 38.51 |
| 2000-12-15 | 38.51 |
| 2000-12-14 | 39.22 |
| 2000-12-13 | 37.79 |
| 2000-12-12 | 37.08 |
| 2000-12-11 | 37.08 |
| 2000-12-08 | 37.08 |
| 2000-12-07 | 37.08 |
| 2000-12-06 | 37.08 |
| 2000-12-05 | 36.36 |
| 2000-12-04 | 36.36 |
| 2000-12-01 | 36.36 |
| 2000-11-30 | 37.08 |
| 2000-11-29 | 36.36 |
| 2000-11-28 | 37.08 |
| 2000-11-27 | 36.36 |
| 2000-11-24 | 36.36 |
| 2000-11-23 | 37.08 |
| 2000-11-22 | 36.36 |
| 2000-11-21 | 36.36 |
| 2000-11-20 | 4.24 |
| 2000-11-17 | 4.24 |
| 2000-11-16 | 0.67 |
| 2000-11-15 | 2.09 |
| 2000-11-14 | 2.09 |
| 2000-11-13 | -0.05 |
| 2000-11-10 | 1.38 |
| 2000-11-09 | 3.52 |
| 2000-11-08 | 5.66 |
| 2000-11-07 | 5.66 |
| 2000-11-06 | 4.95 |
| 2000-11-03 | 4.95 |
| 2000-11-02 | 4.24 |
| 2000-11-01 | 2.81 |
| 2000-10-31 | -1.48 |
| 2000-10-30 | -4.33 |
| 2000-10-27 | -4.33 |
| 2000-10-26 | -7.90 |
| 2000-10-25 | -8.61 |
| 2000-10-24 | -7.19 |
| 2000-10-23 | -6.47 |
| 2000-10-20 | -6.47 |
| 2000-10-19 | -10.04 |
| 2000-10-18 | -9.33 |
| 2000-10-17 | -8.61 |
| 2000-10-16 | -2.19 |
| 2000-10-13 | -2.19 |
| 2000-10-12 | -0.33 |
| 2000-10-11 | 1.07 |
| 2000-10-10 | 1.77 |
| 2000-10-09 | 1.07 |
| 2000-10-05 | 3.18 |
| 2000-10-04 | 6.69 |
| 2000-10-03 | 6.69 |
| 2000-09-29 | 4.58 |
| 2000-09-28 | -0.33 |
| 2000-09-27 | -0.33 |
| 2000-09-26 | -0.33 |
| 2000-09-25 | -1.74 |
| 2000-09-22 | -0.33 |
| 2000-09-21 | 0.37 |
| 2000-09-20 | 3.88 |
| 2000-09-19 | 1.77 |
| 2000-09-18 | 1.77 |
| 2000-09-15 | 9.49 |
| 2000-09-14 | 10.20 |
| 2000-09-12 | 10.90 |
| 2000-09-11 | 17.21 |
| 2000-09-08 | 21.43 |
| 2000-09-07 | 24.23 |
| 2000-09-06 | 22.83 |
| 2000-09-05 | 25.64 |
| 2000-09-04 | 26.34 |
| 2000-09-01 | 23.53 |
| 2000-08-31 | 20.02 |
| 2000-08-30 | 20.72 |
| 2000-08-29 | 22.83 |
| 2000-08-28 | 23.53 |
| 2000-08-25 | 26.34 |
| 2000-08-24 | 24.93 |
| 2000-08-23 | 29.15 |
| 2000-08-22 | 31.25 |
| 2000-08-21 | 31.95 |
| 2000-08-18 | 31.95 |
| 2000-08-17 | 32.66 |
| 2000-08-16 | 35.46 |
| 2000-08-15 | 31.95 |
| 2000-08-14 | 32.66 |
| 2000-08-11 | 33.36 |
| 2000-08-10 | 34.76 |
| 2000-08-09 | 36.87 |
| 2000-08-08 | 36.87 |
| 2000-08-07 | 33.36 |
| 2000-08-04 | 37.57 |
| 2000-08-03 | 31.95 |
| 2000-08-02 | 25.64 |
| 2000-08-01 | 23.53 |
| 2000-07-31 | 22.83 |
| 2000-07-28 | 22.83 |
| 2000-07-27 | 27.04 |
| 2000-07-26 | 34.06 |
| 2000-07-25 | 37.57 |
| 2000-07-24 | 29.15 |
| 2000-07-21 | 20.72 |
| 2000-07-20 | 17.21 |
| 2000-07-19 | 15.81 |
| 2000-07-18 | 17.92 |
| 2000-07-17 | 19.32 |
| 2000-07-14 | 18.62 |
| 2000-07-13 | 18.62 |
| 2000-07-12 | 19.32 |
| 2000-07-11 | 20.72 |
| 2000-07-10 | 23.53 |
| 2000-07-07 | 21.43 |
| 2000-07-06 | 22.13 |
| 2000-07-05 | 19.32 |
| 2000-07-04 | 18.62 |
| 2000-07-03 | 17.21 |
| 2000-06-30 | 17.21 |
| 2000-06-29 | 15.81 |
| 2000-06-28 | 19.32 |
| 2000-06-27 | 22.83 |
| 2000-06-26 | 25.64 |
| 2000-06-23 | 20.02 |
| 2000-06-22 | 20.02 |
| 2000-06-21 | 24.93 |
| 2000-06-20 | 22.13 |
| 2000-06-19 | 17.21 |
| 2000-06-16 | 13.70 |
| 2000-06-15 | 8.09 |
| 2000-06-14 | 4.58 |
| 2000-06-13 | 5.98 |
| 2000-06-12 | 6.69 |
| 2000-06-09 | 7.39 |
| 2000-06-08 | 5.98 |
| 2000-06-07 | 5.28 |
| 2000-06-05 | 6.69 |
| 2000-06-02 | 6.69 |
| 2000-06-01 | 11.60 |
| 2000-05-31 | 5.28 |
| 2000-05-30 | 0.51 |
| 2000-05-29 | -1.53 |
| 2000-05-26 | -5.60 |
| 2000-05-25 | -6.28 |
| 2000-05-24 | -6.96 |
| 2000-05-23 | 2.55 |
| 2000-05-22 | 7.98 |
| 2000-05-19 | 8.66 |
| 2000-05-18 | 7.98 |
| 2000-05-17 | 16.81 |
| 2000-05-16 | 15.45 |
| 2000-05-15 | 13.41 |
| 2000-05-12 | 9.34 |
| 2000-05-10 | 7.30 |
| 2000-05-09 | 10.02 |
| 2000-05-08 | 8.66 |
| 2000-05-05 | 20.20 |
| 2000-05-04 | 18.17 |
| 2000-05-03 | 12.05 |
| 2000-05-02 | 10.02 |
| 2000-04-28 | 5.94 |
| 2000-04-27 | 8.66 |
| 2000-04-26 | 12.05 |
| 2000-04-25 | 3.90 |
| 2000-04-20 | 0.51 |
| 2000-04-19 | -0.85 |
| 2000-04-18 | -6.28 |
| 2000-04-17 | -8.32 |
| 2000-04-14 | -3.57 |
| 2000-04-13 | -11.71 |
| 2000-04-12 | -11.71 |
| 2000-04-11 | -10.36 |
| 2000-04-10 | -6.96 |
| 2000-04-07 | -4.92 |
| 2000-04-06 | -2.89 |
| 2000-04-05 | -6.96 |
| 2000-04-03 | -4.92 |
| 2000-03-31 | -1.53 |
| 2000-03-30 | -4.92 |
| 2000-03-29 | -6.28 |
| 2000-03-28 | -4.92 |
| 2000-03-27 | -1.53 |
| 2000-03-24 | -2.89 |
| 2000-03-23 | -3.57 |
| 2000-03-22 | -4.24 |
| 2000-03-21 | -4.92 |
| 2000-03-20 | -2.89 |
| 2000-03-17 | -3.57 |
| 2000-03-16 | -3.57 |
| 2000-03-15 | 2.55 |
| 2000-03-14 | -1.53 |
| 2000-03-13 | -3.57 |
| 2000-03-10 | -4.24 |
| 2000-03-09 | -8.32 |
| 2000-03-08 | -19.19 |
| 2000-03-07 | -21.90 |
| 2000-03-06 | -18.51 |
| 2000-03-03 | -18.51 |
| 2000-03-02 | -19.19 |
| 2000-03-01 | -17.15 |
| 2000-02-29 | -16.47 |
| 2000-02-28 | -18.51 |
| 2000-02-25 | -18.51 |
| 2000-02-24 | -14.43 |
| 2000-02-23 | -11.04 |
| 2000-02-22 | -13.07 |
| 2000-02-21 | -6.96 |
| 2000-02-18 | -3.57 |
| 2000-02-17 | -5.60 |
| 2000-02-16 | -7.64 |
| 2000-02-15 | -6.96 |
| 2000-02-14 | -5.60 |
| 2000-02-11 | -0.17 |
| 2000-02-10 | -3.57 |
| 2000-02-09 | -5.60 |
| 2000-02-08 | 1.87 |
| 2000-02-03 | 3.23 |
| 2000-02-02 | 1.87 |
| 2000-02-01 | 3.90 |
| 2000-01-31 | -1.53 |
| 2000-01-28 | -1.53 |
| 2000-01-27 | -0.17 |
| 2000-01-26 | 3.90 |
| 2000-01-25 | 3.23 |
| 2000-01-24 | 3.90 |
| 2000-01-21 | 1.19 |
| 2000-01-20 | 1.19 |
| 2000-01-19 | 3.23 |
| 2000-01-18 | 5.26 |
| 2000-01-17 | 5.26 |
| 2000-01-14 | 5.94 |
| 2000-01-13 | 5.26 |
| 2000-01-12 | 5.94 |
| 2000-01-11 | 7.30 |
| 2000-01-10 | 8.66 |
| 2000-01-07 | 5.94 |
| 2000-01-06 | 1.87 |
| 2000-01-05 | 5.94 |
| 2000-01-04 | 8.66 |
| 2000-01-03 | 8.66 |
| 1999-12-30 | 8.66 |
| 1999-12-29 | 7.98 |
| 1999-12-28 | 7.30 |
| 1999-12-24 | 5.26 |
| 1999-12-23 | 6.62 |
| 1999-12-22 | 7.30 |
| 1999-12-21 | 7.98 |
| 1999-12-20 | 8.66 |
| 1999-12-17 | 9.34 |
| 1999-12-16 | 10.02 |
| 1999-12-15 | 10.02 |
| 1999-12-14 | 10.70 |
| 1999-12-13 | 11.38 |
| 1999-12-10 | 10.02 |
| 1999-12-09 | 12.05 |
| 1999-12-08 | 12.73 |
| 1999-12-07 | 14.77 |
| 1999-12-06 | 14.77 |
| 1999-12-03 | 13.41 |
| 1999-12-02 | 14.77 |
| 1999-12-01 | 11.38 |
| 1999-11-30 | 7.98 |
| 1999-11-29 | 4.58 |
| 1999-11-26 | 8.66 |
| 1999-11-25 | 7.98 |
| 1999-11-24 | 8.66 |
| 1999-11-23 | 12.73 |
| 1999-11-22 | 19.52 |
| 1999-11-19 | 20.20 |
| 1999-11-18 | 20.88 |
| 1999-11-17 | 20.20 |
| 1999-11-16 | 23.60 |
| 1999-11-15 | 24.96 |
| 1999-11-12 | 19.52 |
| 1999-11-11 | 22.24 |
| 1999-11-10 | 24.96 |
| 1999-11-09 | 20.20 |
| 1999-11-08 | 21.56 |
| 1999-11-05 | 23.60 |
| 1999-11-04 | 25.64 |
| 1999-11-03 | 23.60 |
| 1999-11-02 | 23.60 |
| 1999-11-01 | 23.60 |
| 1999-10-29 | 21.56 |
| 1999-10-28 | 21.56 |
| 1999-10-27 | 21.56 |
| 1999-10-26 | 22.24 |
| 1999-10-25 | 26.32 |
| 1999-10-22 | 26.99 |
| 1999-10-21 | 25.64 |
| 1999-10-20 | 22.24 |
| 1999-10-19 | 22.24 |
| 1999-10-15 | 27.67 |
| 1999-10-14 | 33.11 |
| 1999-10-13 | 32.43 |
| 1999-10-12 | 32.43 |
| 1999-10-11 | 35.82 |
| 1999-10-08 | 41.26 |
| 1999-10-07 | 41.26 |
| 1999-10-06 | 39.63 |
| 1999-10-05 | 38.28 |
| 1999-10-04 | 40.97 |
| 1999-09-30 | 39.63 |
| 1999-09-29 | 40.97 |
| 1999-09-28 | 39.63 |
| 1999-09-27 | 39.63 |
| 1999-09-24 | 40.97 |
| 1999-09-23 | 42.31 |
| 1999-09-22 | 40.97 |
| 1999-09-21 | 46.34 |
| 1999-09-20 | 46.34 |
| 1999-09-17 | 43.65 |
| 1999-09-15 | 45.00 |
| 1999-09-14 | 46.34 |
| 1999-09-13 | 47.68 |
| 1999-09-10 | 47.68 |
| 1999-09-09 | 50.37 |
| 1999-09-08 | 46.34 |
| 1999-09-07 | 46.34 |
| 1999-09-06 | 49.02 |
| 1999-09-03 | 47.68 |
| 1999-09-02 | 47.68 |
| 1999-09-01 | 46.34 |
| 1999-08-31 | 46.34 |
| 1999-08-30 | 46.34 |
| 1999-08-27 | 49.02 |
| 1999-08-26 | 50.37 |
| 1999-08-25 | 50.37 |
| 1999-08-24 | 51.71 |
| 1999-08-23 | 53.05 |
| 1999-08-20 | 53.05 |
| 1999-08-19 | 53.05 |
| 1999-08-18 | 47.68 |
| 1999-08-17 | 50.37 |
| 1999-08-16 | 50.37 |
| 1999-08-13 | 47.68 |
| 1999-08-12 | 47.68 |
| 1999-08-11 | 43.65 |
| 1999-08-10 | 45.00 |
| 1999-08-09 | 51.71 |
| 1999-08-06 | 54.39 |
| 1999-08-05 | 55.74 |
| 1999-08-04 | 57.08 |
| 1999-08-03 | 61.11 |
| 1999-08-02 | 61.11 |
| 1999-07-30 | 51.71 |
| 1999-07-29 | 50.37 |
| 1999-07-28 | 54.39 |
| 1999-07-27 | 55.74 |
| 1999-07-26 | 54.39 |
| 1999-07-23 | 59.76 |
| 1999-07-22 | 61.11 |
| 1999-07-21 | 59.76 |
| 1999-07-20 | 59.76 |
| 1999-07-19 | 62.45 |
| 1999-07-16 | 65.14 |
| 1999-07-15 | 67.82 |
| 1999-07-14 | 63.79 |
| 1999-07-13 | 69.16 |
| 1999-07-12 | 70.51 |
| 1999-07-09 | 73.19 |
| 1999-07-08 | 71.85 |
| 1999-07-07 | 77.22 |
| 1999-07-06 | 83.93 |
| 1999-07-05 | 90.64 |
| 1999-07-02 | 77.22 |
| 1999-06-30 | 73.19 |
| 1999-06-29 | 70.51 |
| 1999-06-28 | 69.16 |
| 1999-06-25 | 66.48 |
| 1999-06-24 | 77.22 |
| 1999-06-23 | 81.25 |
| 1999-06-22 | 78.56 |
| 1999-06-21 | 78.56 |
| 1999-06-17 | 74.53 |
| 1999-06-16 | 74.53 |
| 1999-06-15 | 73.19 |
| 1999-06-14 | 79.90 |
| 1999-06-11 | 65.14 |
| 1999-06-10 | 57.08 |
| 1999-06-09 | 59.76 |
| 1999-06-08 | 59.76 |
| 1999-06-07 | 63.79 |
| 1999-06-04 | 62.45 |
| 1999-06-03 | 63.79 |
| 1999-06-02 | 65.14 |
| 1999-06-01 | 65.14 |
| 1999-05-31 | 63.79 |
| 1999-05-28 | 58.42 |
| 1999-05-27 | 55.74 |
| 1999-05-26 | 59.76 |
| 1999-05-25 | 63.79 |
| 1999-05-24 | 69.16 |
| 1999-05-21 | 70.51 |
| 1999-05-20 | 71.85 |
| 1999-05-19 | 75.61 |
| 1999-05-18 | 75.61 |
| 1999-05-17 | 72.97 |
| 1999-05-14 | 76.93 |
| 1999-05-13 | 76.93 |
| 1999-05-12 | 74.29 |
| 1999-05-11 | 76.93 |
| 1999-05-10 | 83.53 |
| 1999-05-07 | 82.21 |
| 1999-05-06 | 86.17 |
| 1999-05-05 | 94.09 |
| 1999-05-04 | 98.05 |
| 1999-05-03 | 96.73 |
| 1999-04-30 | 98.05 |
| 1999-04-29 | 91.45 |
| 1999-04-28 | 87.49 |
| 1999-04-27 | 87.49 |
| 1999-04-26 | 90.13 |
| 1999-04-23 | 80.89 |
| 1999-04-22 | 92.77 |
| 1999-04-21 | 99.37 |
| 1999-04-20 | 90.13 |
| 1999-04-19 | 84.85 |
| 1999-04-16 | 70.33 |
| 1999-04-15 | 63.72 |
| 1999-04-14 | 65.04 |
| 1999-04-13 | 65.04 |
| 1999-04-12 | 66.36 |
| 1999-04-09 | 67.68 |
| 1999-04-08 | 69.01 |
| 1999-04-07 | 65.04 |
| 1999-04-01 | 59.76 |
| 1999-03-31 | 55.80 |
| 1999-03-30 | 58.44 |
| 1999-03-29 | 61.08 |
| 1999-03-26 | 65.04 |
| 1999-03-25 | 66.36 |
| 1999-03-24 | 67.68 |
| 1999-03-23 | 71.65 |
| 1999-03-22 | 65.04 |
| 1999-03-19 | 61.08 |
| 1999-03-18 | 66.36 |
| 1999-03-17 | 67.68 |
| 1999-03-16 | 51.84 |
| 1999-03-15 | 47.88 |
| 1999-03-12 | 50.52 |
| 1999-03-11 | 50.52 |
| 1999-03-10 | 51.84 |
| 1999-03-09 | 47.88 |
| 1999-03-08 | 46.56 |
| 1999-03-05 | 46.56 |
| 1999-03-04 | 50.52 |
| 1999-03-03 | 53.16 |
| 1999-03-02 | 53.16 |
| 1999-03-01 | 57.12 |
| 1999-02-26 | 54.48 |
| 1999-02-25 | 50.52 |
| 1999-02-24 | 53.16 |
| 1999-02-23 | 51.84 |
| 1999-02-22 | 50.52 |
| 1999-02-19 | 50.52 |
| 1999-02-15 | 55.80 |
| 1999-02-12 | 57.12 |
| 1999-02-11 | 47.88 |
| 1999-02-10 | 46.56 |
| 1999-02-09 | 45.24 |
| 1999-02-08 | 41.28 |
| 1999-02-05 | 43.92 |
| 1999-02-04 | 49.20 |
| 1999-02-03 | 51.84 |
| 1999-02-02 | 51.84 |
| 1999-02-01 | 54.48 |
| 1999-01-29 | 54.48 |
| 1999-01-28 | 53.16 |
| 1999-01-27 | 57.12 |
| 1999-01-26 | 53.16 |
| 1999-01-25 | 54.48 |
| 1999-01-22 | 49.20 |
| 1999-01-21 | 50.52 |
| 1999-01-20 | 57.12 |
| 1999-01-19 | 61.08 |
| 1999-01-18 | 61.08 |
| 1999-01-15 | 57.12 |
| 1999-01-14 | 50.52 |
| 1999-01-13 | 42.60 |
| 1999-01-12 | 53.16 |
| 1999-01-11 | 69.01 |
| 1999-01-08 | 71.65 |
| 1999-01-07 | 74.29 |
| 1999-01-06 | 75.61 |
| 1999-01-05 | 76.93 |
| 1999-01-04 | 82.21 |
| 1998-12-31 | 83.53 |
| 1998-12-30 | 84.85 |
| 1998-12-29 | 80.89 |
| 1998-12-28 | 78.25 |
| 1998-12-24 | 82.21 |
| 1998-12-23 | 80.89 |
| 1998-12-22 | 86.17 |
| 1998-12-21 | 83.53 |
| 1998-12-18 | 84.85 |
| 1998-12-17 | 84.85 |
| 1998-12-16 | 84.85 |
| 1998-12-15 | 86.17 |
| 1998-12-14 | 87.49 |
| 1998-12-11 | 82.21 |
| 1998-12-10 | 91.45 |
| 1998-12-09 | 80.89 |
| 1998-12-08 | 71.65 |
| 1998-12-07 | 72.97 |
| 1998-12-04 | 76.93 |
| 1998-12-03 | 83.53 |
| 1998-12-02 | 80.89 |
| 1998-12-01 | 71.65 |
| 1998-11-30 | 82.21 |
| 1998-11-27 | 84.85 |
| 1998-11-26 | 78.25 |
| 1998-11-25 | 76.93 |
| 1998-11-24 | 84.85 |
| 1998-11-23 | 88.81 |
| 1998-11-20 | 80.89 |
| 1998-11-19 | 86.17 |
| 1998-11-18 | 84.85 |
| 1998-11-17 | 84.85 |
| 1998-11-16 | 83.53 |
| 1998-11-13 | 91.45 |
| 1998-11-12 | 96.73 |
| 1998-11-11 | 91.45 |
| 1998-11-10 | 87.49 |
| 1998-11-09 | 83.53 |
| 1998-11-06 | 90.13 |
| 1998-11-05 | 91.45 |
| 1998-11-04 | 103.33 |
| 1998-11-03 | 99.37 |
| 1998-11-02 | 86.17 |
| 1998-10-30 | 80.89 |
| 1998-10-29 | 79.57 |
| 1998-10-27 | 80.89 |
| 1998-10-26 | 80.89 |
| 1998-10-23 | 71.65 |
| 1998-10-22 | 66.36 |
| 1998-10-21 | 76.93 |
| 1998-10-20 | 83.53 |
| 1998-10-19 | 90.13 |
| 1998-10-16 | 92.77 |
| 1998-10-15 | 83.53 |
| 1998-10-14 | 76.93 |
| 1998-10-13 | 79.57 |
| 1998-10-12 | 84.85 |
| 1998-10-09 | 82.21 |
| 1998-10-08 | 63.72 |
| 1998-10-07 | 70.33 |
| 1998-10-05 | 66.36 |
| 1998-09-30 | 72.97 |
| 1998-09-29 | 69.53 |
| 1998-09-28 | 73.48 |
| 1998-09-25 | 68.22 |
| 1998-09-24 | 65.59 |
| 1998-09-23 | 53.76 |
| 1998-09-22 | 41.93 |
| 1998-09-21 | 44.56 |
| 1998-09-18 | 40.62 |
| 1998-09-17 | 40.62 |
| 1998-09-16 | 53.76 |
| 1998-09-15 | 43.25 |
| 1998-09-14 | 36.68 |
| 1998-09-11 | 30.76 |
| 1998-09-10 | 35.36 |
| 1998-09-09 | 29.45 |
| 1998-09-08 | 41.93 |
| 1998-09-07 | 41.93 |
| 1998-09-04 | 20.91 |
| 1998-09-03 | 2.51 |
| 1998-09-02 | 7.11 |
| 1998-09-01 | 9.08 |
| 1998-08-31 | 11.05 |
| 1998-08-28 | 7.77 |
| 1998-08-27 | 24.85 |
| 1998-08-26 | 28.79 |
| 1998-08-25 | 25.51 |
| 1998-08-24 | 19.59 |
| 1998-08-21 | 21.56 |
| 1998-08-20 | 23.54 |
| 1998-08-19 | 20.25 |
| 1998-08-18 | 18.28 |
| 1998-08-14 | 24.85 |
| 1998-08-13 | 22.88 |
| 1998-08-12 | 24.85 |
| 1998-08-11 | 24.85 |
| 1998-08-10 | 28.14 |
| 1998-08-07 | 24.85 |
| 1998-08-06 | 26.82 |
| 1998-08-05 | 30.76 |
| 1998-08-04 | 34.05 |
| 1998-08-03 | 37.99 |
| 1998-07-31 | 41.93 |
| 1998-07-30 | 47.19 |
| 1998-07-29 | 43.25 |
| 1998-07-28 | 51.13 |
| 1998-07-27 | 44.56 |
| 1998-07-24 | 53.76 |
| 1998-07-23 | 49.82 |
| 1998-07-22 | 51.13 |
| 1998-07-21 | 57.71 |
| 1998-07-20 | 56.39 |
| 1998-07-17 | 57.71 |
| 1998-07-16 | 62.96 |
| 1998-07-15 | 55.08 |
| 1998-07-14 | 52.45 |
| 1998-07-13 | 51.13 |
| 1998-07-10 | 52.45 |
| 1998-07-09 | 56.39 |
| 1998-07-08 | 51.13 |
| 1998-07-07 | 47.19 |
| 1998-07-06 | 44.56 |
| 1998-07-03 | 44.56 |
| 1998-07-02 | 45.88 |
| 1998-06-30 | 40.62 |
| 1998-06-29 | 40.62 |
| 1998-06-26 | 44.56 |
| 1998-06-25 | 44.56 |
| 1998-06-24 | 37.99 |
| 1998-06-23 | 37.99 |
| 1998-06-22 | 32.74 |
| 1998-06-19 | 55.08 |
| 1998-06-18 | 52.45 |
| 1998-06-17 | 32.74 |
| 1998-06-16 | 18.28 |
| 1998-06-15 | 18.28 |
| 1998-06-12 | 26.16 |
| 1998-06-11 | 30.11 |
| 1998-06-10 | 40.62 |
| 1998-06-09 | 53.76 |
| 1998-06-08 | 65.59 |
| 1998-06-05 | 66.90 |
| 1998-06-04 | 70.85 |
| 1998-06-03 | 70.85 |
| 1998-06-02 | 70.85 |
| 1998-06-01 | 70.85 |
| 1998-05-29 | 73.48 |
| 1998-05-28 | 72.16 |
| 1998-05-27 | 70.85 |
| 1998-05-26 | 73.48 |
| 1998-05-25 | 76.10 |
| 1998-05-22 | 68.22 |
| 1998-05-21 | 65.59 |
| 1998-05-20 | 62.96 |
| 1998-05-19 | 54.03 |
| 1998-05-18 | 57.91 |
| 1998-05-15 | 57.91 |
| 1998-05-14 | 60.50 |
| 1998-05-13 | 59.20 |
| 1998-05-12 | 61.79 |
| 1998-05-11 | 61.79 |
| 1998-05-08 | 61.79 |
| 1998-05-07 | 60.50 |
| 1998-05-06 | 59.20 |
| 1998-05-05 | 72.15 |
| 1998-05-04 | 81.21 |
| 1998-05-01 | 79.91 |
| 1998-04-30 | 81.21 |
| 1998-04-29 | 85.09 |
| 1998-04-28 | 90.27 |
| 1998-04-27 | 85.09 |
| 1998-04-24 | 90.27 |
| 1998-04-23 | 94.15 |
| 1998-04-22 | 94.15 |
| 1998-04-21 | 99.33 |
| 1998-04-20 | 100.62 |
| 1998-04-17 | 94.15 |
| 1998-04-16 | 101.92 |
| 1998-04-15 | 101.92 |
| 1998-04-14 | 96.74 |
| 1998-04-09 | 96.74 |
| 1998-04-08 | 100.62 |
| 1998-04-07 | 95.44 |
| 1998-04-03 | 90.27 |
| 1998-04-02 | 90.27 |
| 1998-04-01 | 92.86 |
| 1998-03-31 | 95.44 |
| 1998-03-30 | 104.50 |
| 1998-03-27 | 101.92 |
| 1998-03-26 | 101.92 |
| 1998-03-25 | 103.21 |
| 1998-03-24 | 98.03 |
| 1998-03-23 | 94.15 |
| 1998-03-20 | 101.92 |
| 1998-03-19 | 94.15 |
| 1998-03-18 | 88.97 |
| 1998-03-17 | 88.97 |
| 1998-03-16 | 87.68 |
| 1998-03-13 | 91.56 |
| 1998-03-12 | 90.27 |
| 1998-03-11 | 94.15 |
| 1998-03-10 | 103.21 |
| 1998-03-09 | 101.92 |
| 1998-03-06 | 92.86 |
| 1998-03-05 | 92.86 |
| 1998-03-04 | 100.62 |
| 1998-03-03 | 107.09 |
| 1998-03-02 | 107.09 |
| 1998-02-27 | 112.27 |
| 1998-02-26 | 109.68 |
| 1998-02-25 | 103.21 |
| 1998-02-24 | 98.03 |
| 1998-02-23 | 95.44 |
| 1998-02-20 | 98.03 |
| 1998-02-19 | 98.03 |
| 1998-02-18 | 94.15 |
| 1998-02-17 | 92.86 |
| 1998-02-16 | 88.97 |
| 1998-02-13 | 94.15 |
| 1998-02-12 | 99.33 |
| 1998-02-11 | 94.15 |
| 1998-02-10 | 94.15 |
| 1998-02-09 | 108.39 |
| 1998-02-06 | 113.56 |
| 1998-02-05 | 117.45 |
| 1998-02-04 | 118.74 |
| 1998-02-03 | 120.04 |
| 1998-02-02 | 109.68 |
| 1998-01-27 | 88.97 |
| 1998-01-26 | 88.97 |
| 1998-01-23 | 87.68 |
| 1998-01-22 | 81.21 |
| 1998-01-21 | 86.38 |
| 1998-01-20 | 87.68 |
| 1998-01-19 | 91.56 |
| 1998-01-16 | 73.44 |
| 1998-01-15 | 65.67 |
| 1998-01-14 | 70.85 |
| 1998-01-13 | 38.49 |
| 1998-01-12 | 35.90 |
| 1998-01-09 | 65.67 |
| 1998-01-08 | 68.26 |
| 1998-01-07 | 79.91 |
| 1998-01-06 | 96.74 |
| 1998-01-05 | 101.92 |
| 1998-01-02 | 113.56 |
| 1997-12-31 | 110.98 |
| 1997-12-30 | 110.98 |
| 1997-12-29 | 109.68 |
| 1997-12-24 | 112.27 |
| 1997-12-23 | 118.74 |
| 1997-12-22 | 125.21 |
| 1997-12-19 | 132.98 |
| 1997-12-18 | 139.45 |
| 1997-12-17 | 127.80 |
| 1997-12-16 | 118.74 |
| 1997-12-15 | 127.80 |
| 1997-12-12 | 132.98 |
| 1997-12-11 | 129.10 |
| 1997-12-10 | 144.63 |
| 1997-12-09 | 157.57 |
| 1997-12-08 | 152.39 |
| 1997-12-05 | 135.57 |
| 1997-12-04 | 132.98 |
| 1997-12-03 | 127.80 |
| 1997-12-02 | 110.98 |
| 1997-12-01 | 104.50 |
| 1997-11-28 | 95.44 |
| 1997-11-27 | 94.15 |
| 1997-11-26 | 94.15 |
| 1997-11-25 | 94.15 |
| 1997-11-24 | 104.50 |
| 1997-11-21 | 107.09 |
| 1997-11-20 | 105.80 |
| 1997-11-19 | 105.80 |
| 1997-11-18 | 103.21 |
| 1997-11-17 | 105.80 |
| 1997-11-14 | 99.33 |
| 1997-11-13 | 96.74 |
| 1997-11-12 | 90.27 |
| 1997-11-11 | 99.33 |
| 1997-11-10 | 104.50 |
| 1997-11-07 | 109.68 |
| 1997-11-06 | 110.98 |
| 1997-11-05 | 120.04 |
| 1997-11-04 | 131.69 |
| 1997-11-03 | 123.92 |
| 1997-10-31 | 87.68 |
| 1997-10-30 | 68.26 |
| 1997-10-29 | 66.97 |
| 1997-10-28 | 48.85 |
| 1997-10-27 | 76.03 |
| 1997-10-24 | 78.62 |
| 1997-10-23 | 73.44 |
| 1997-10-22 | 70.85 |
| 1997-10-21 | 88.97 |
| 1997-10-20 | 114.86 |
| 1997-10-17 | 113.56 |
| 1997-10-16 | 96.74 |
| 1997-10-15 | 99.33 |
| 1997-10-14 | 108.39 |
| 1997-10-13 | 116.15 |
| 1997-10-09 | 104.50 |
| 1997-10-08 | 113.56 |
| 1997-10-07 | 122.63 |
| 1997-10-06 | 126.51 |
| 1997-10-03 | 135.57 |
| 1997-09-30 | 140.75 |
| 1997-09-29 | 142.56 |
| 1997-09-26 | 138.69 |
| 1997-09-25 | 147.72 |
| 1997-09-24 | 132.24 |
| 1997-09-23 | 133.53 |
| 1997-09-22 | 137.40 |
| 1997-09-19 | 155.46 |
| 1997-09-18 | 165.78 |
| 1997-09-16 | 164.49 |
| 1997-09-15 | 165.78 |
| 1997-09-12 | 168.36 |
| 1997-09-11 | 169.65 |
| 1997-09-10 | 174.81 |
| 1997-09-09 | 169.65 |
| 1997-09-08 | 151.59 |
| 1997-09-05 | 150.30 |
| 1997-09-04 | 147.72 |
| 1997-09-03 | 156.75 |
| 1997-09-02 | 137.40 |
| 1997-09-01 | 146.43 |
| 1997-08-29 | 169.65 |
| 1997-08-28 | 183.84 |
| 1997-08-27 | 187.72 |
| 1997-08-26 | 167.07 |
| 1997-08-25 | 172.23 |
| 1997-08-22 | 179.97 |
| 1997-08-21 | 177.39 |
| 1997-08-20 | 179.97 |
| 1997-08-19 | 172.23 |
| 1997-08-15 | 185.13 |
| 1997-08-14 | 189.01 |
| 1997-08-13 | 191.59 |
| 1997-08-12 | 186.42 |
| 1997-08-11 | 186.42 |
| 1997-08-08 | 195.46 |
| 1997-08-07 | 198.04 |
| 1997-08-06 | 205.78 |
| 1997-08-05 | 204.49 |
| 1997-08-04 | 205.78 |
| 1997-08-01 | 200.62 |
| 1997-07-31 | 182.55 |
| 1997-07-30 | 185.13 |
| 1997-07-29 | 187.72 |
| 1997-07-28 | 182.55 |
| 1997-07-25 | 181.26 |
| 1997-07-24 | 183.84 |
| 1997-07-23 | 182.55 |
| 1997-07-22 | 172.23 |
| 1997-07-21 | 173.52 |
| 1997-07-18 | 172.23 |
| 1997-07-17 | 176.10 |
| 1997-07-16 | 174.81 |
| 1997-07-15 | 174.81 |
| 1997-07-14 | 178.68 |
| 1997-07-11 | 172.23 |
| 1997-07-10 | 163.20 |
| 1997-07-09 | 159.33 |
| 1997-07-08 | 172.23 |
| 1997-07-07 | 181.26 |
| 1997-07-04 | 182.55 |
| 1997-07-03 | 192.88 |
| 1997-06-27 | 199.33 |
| 1997-06-26 | 190.30 |
| 1997-06-25 | 194.17 |
| 1997-06-24 | 185.13 |
| 1997-06-23 | 195.46 |
| 1997-06-20 | 209.65 |
| 1997-06-19 | 203.20 |
| 1997-06-18 | 213.52 |
| 1997-06-17 | 192.88 |
| 1997-06-16 | 198.04 |
| 1997-06-13 | 168.36 |
| 1997-06-12 | 156.75 |
| 1997-06-11 | 179.97 |
| 1997-06-10 | 196.75 |
| 1997-06-06 | 210.94 |
| 1997-06-05 | 219.97 |
| 1997-06-04 | 221.26 |
| 1997-06-03 | 222.55 |
| 1997-06-02 | 225.13 |
| 1997-05-30 | 221.26 |
| 1997-05-29 | 217.39 |
| 1997-05-28 | 223.84 |
| 1997-05-27 | 232.87 |
| 1997-05-26 | 234.16 |
| 1997-05-23 | 219.97 |
| 1997-05-22 | 223.84 |
| 1997-05-21 | 225.13 |
| 1997-05-20 | 207.07 |
| 1997-05-19 | 207.58 |
| 1997-05-16 | 199.89 |
| 1997-05-15 | 199.89 |
| 1997-05-14 | 212.71 |
| 1997-05-13 | 205.02 |
| 1997-05-12 | 210.15 |
| 1997-05-09 | 207.58 |
| 1997-05-08 | 212.71 |
| 1997-05-07 | 201.18 |
| 1997-05-06 | 203.74 |
| 1997-05-05 | 185.80 |
| 1997-05-02 | 192.21 |
| 1997-05-01 | 188.36 |
| 1997-04-30 | 166.57 |
| 1997-04-29 | 148.63 |
| 1997-04-28 | 153.76 |
| 1997-04-25 | 165.29 |
| 1997-04-24 | 153.76 |
| 1997-04-23 | 146.07 |
| 1997-04-22 | 131.97 |
| 1997-04-21 | 130.69 |
| 1997-04-18 | 128.12 |
| 1997-04-17 | 128.12 |
| 1997-04-16 | 130.69 |
| 1997-04-15 | 128.12 |
| 1997-04-14 | 128.12 |
| 1997-04-11 | 124.28 |
| 1997-04-10 | 119.15 |
| 1997-04-09 | 108.90 |
| 1997-04-08 | 103.77 |
| 1997-04-07 | 98.65 |
| 1997-04-04 | 101.21 |
| 1997-04-03 | 106.34 |
| 1997-04-02 | 110.18 |
| 1997-04-01 | 110.18 |
| 1997-03-27 | 116.59 |
| 1997-03-26 | 117.87 |
| 1997-03-25 | 120.44 |
| 1997-03-24 | 117.87 |
| 1997-03-21 | 107.62 |
| 1997-03-20 | 108.90 |
| 1997-03-19 | 120.44 |
| 1997-03-18 | 121.72 |
| 1997-03-17 | 126.84 |
| 1997-03-14 | 123.00 |
| 1997-03-13 | 126.84 |
| 1997-03-12 | 130.69 |
| 1997-03-11 | 128.12 |
| 1997-03-10 | 134.53 |
| 1997-03-07 | 134.53 |
| 1997-03-06 | 134.53 |
| 1997-03-05 | 133.25 |
| 1997-03-04 | 133.25 |
| 1997-03-03 | 134.53 |
| 1997-02-28 | 133.25 |
| 1997-02-27 | 138.38 |
| 1997-02-26 | 129.41 |
| 1997-02-25 | 124.28 |
| 1997-02-24 | 124.28 |
| 1997-02-21 | 117.87 |
| 1997-02-20 | 112.75 |
| 1997-02-19 | 106.34 |
| 1997-02-18 | 105.06 |
| 1997-02-17 | 111.46 |
| 1997-02-14 | 108.90 |
| 1997-02-13 | 112.75 |
| 1997-02-12 | 116.59 |
| 1997-02-11 | 115.31 |
| 1997-02-10 | 120.44 |
| 1997-02-05 | 123.00 |
| 1997-02-04 | 117.87 |
| 1997-02-03 | 119.15 |
| 1997-01-31 | 124.28 |
| 1997-01-30 | 119.15 |
| 1997-01-29 | 117.87 |
| 1997-01-28 | 120.44 |
| 1997-01-27 | 111.46 |
| 1997-01-24 | 106.34 |
| 1997-01-23 | 102.49 |
| 1997-01-22 | 106.34 |
| 1997-01-21 | 106.34 |
| 1997-01-20 | 110.18 |
| 1997-01-17 | 107.62 |
| 1997-01-16 | 108.90 |
| 1997-01-15 | 105.06 |
| 1997-01-14 | 98.65 |
| 1997-01-13 | 94.80 |
| 1997-01-10 | 93.52 |
| 1997-01-09 | 90.96 |
| 1997-01-08 | 96.08 |
| 1997-01-07 | 98.65 |
| 1997-01-06 | 107.62 |
| 1997-01-03 | 88.40 |
| 1997-01-02 | 80.71 |
| 1996-12-31 | 78.14 |
| 1996-12-30 | 71.73 |
| 1996-12-27 | 67.89 |
| 1996-12-24 | 64.04 |
| 1996-12-23 | 64.04 |
| 1996-12-20 | 60.20 |
| 1996-12-19 | 60.20 |
| 1996-12-18 | 61.48 |
| 1996-12-17 | 64.04 |
| 1996-12-16 | 65.33 |
| 1996-12-13 | 65.33 |
| 1996-12-12 | 61.48 |
| 1996-12-11 | 67.89 |
| 1996-12-10 | 69.17 |
| 1996-12-09 | 58.92 |
| 1996-12-06 | 49.95 |
| 1996-12-05 | 56.36 |
| 1996-12-04 | 52.51 |
| 1996-12-03 | 51.23 |
| 1996-12-02 | 49.95 |
| 1996-11-29 | 47.38 |
| 1996-11-28 | 43.54 |
| 1996-11-27 | 48.67 |
| 1996-11-26 | 49.95 |
| 1996-11-25 | 52.51 |
| 1996-11-22 | 47.38 |
| 1996-11-21 | 52.51 |
| 1996-11-20 | 53.79 |
| 1996-11-19 | 53.79 |
| 1996-11-18 | 52.51 |
| 1996-11-15 | 46.10 |
| 1996-11-14 | 44.82 |
| 1996-11-13 | 38.41 |
| 1996-11-12 | 35.85 |
| 1996-11-11 | 37.13 |
| 1996-11-08 | 35.85 |
| 1996-11-07 | 40.98 |
| 1996-11-06 | 39.69 |
| 1996-11-05 | 40.98 |
| 1996-11-04 | 42.26 |
| 1996-11-01 | 32.00 |
| 1996-10-31 | 27.52 |
| 1996-10-30 | 24.32 |
| 1996-10-29 | 21.11 |
| 1996-10-28 | 19.19 |
| 1996-10-25 | 22.39 |
| 1996-10-24 | 23.67 |
| 1996-10-23 | 20.47 |
| 1996-10-22 | 13.42 |
| 1996-10-18 | 9.58 |
| 1996-10-17 | 11.50 |
| 1996-10-16 | 10.86 |
| 1996-10-15 | 16.63 |
| 1996-10-14 | 15.34 |
| 1996-10-11 | 14.06 |
| 1996-10-10 | 14.06 |
| 1996-10-09 | 10.26 |
| 1996-10-08 | 9.63 |
| 1996-10-07 | 10.89 |
| 1996-10-04 | 11.53 |
| 1996-10-03 | 12.80 |
| 1996-10-02 | 2.66 |
| 1996-10-01 | -2.41 |
| 1996-09-30 | -4.95 |
| 1996-09-27 | -4.95 |
| 1996-09-26 | -5.58 |
| 1996-09-25 | -4.95 |
| 1996-09-24 | -5.58 |
| 1996-09-23 | -6.22 |
| 1996-09-20 | -4.95 |
| 1996-09-19 | -4.95 |
| 1996-09-18 | -5.58 |
| 1996-09-17 | -5.58 |
| 1996-09-16 | -4.95 |
| 1996-09-13 | -4.95 |
| 1996-09-12 | -5.58 |
| 1996-09-11 | -5.58 |
| 1996-09-10 | -5.58 |
| 1996-09-09 | -5.58 |
| 1996-09-06 | -6.22 |
| 1996-09-05 | -5.58 |
| 1996-09-04 | -3.68 |
| 1996-09-03 | -5.58 |
| 1996-09-02 | -5.58 |
| 1996-08-30 | -4.95 |
| 1996-08-29 | -3.68 |
| 1996-08-28 | -3.68 |
| 1996-08-27 | -3.68 |
| 1996-08-23 | -3.68 |
| 1996-08-22 | -3.05 |
| 1996-08-21 | -4.31 |
| 1996-08-20 | -2.41 |
| 1996-08-19 | -1.15 |
| 1996-08-16 | -0.51 |
| 1996-08-15 | 0.12 |
| 1996-08-14 | -1.15 |
| 1996-08-13 | -1.78 |
| 1996-08-12 | -1.15 |
| 1996-08-09 | -3.68 |
| 1996-08-08 | -4.31 |
| 1996-08-07 | -6.22 |
| 1996-08-06 | -7.48 |
| 1996-08-05 | -8.12 |
| 1996-08-02 | -6.22 |
| 1996-08-01 | -6.22 |
| 1996-07-31 | -4.95 |
| 1996-07-30 | -4.31 |
| 1996-07-29 | -5.58 |
| 1996-07-26 | -4.95 |
| 1996-07-25 | -4.95 |
| 1996-07-24 | -4.31 |
| 1996-07-23 | -2.41 |
| 1996-07-22 | -2.41 |
| 1996-07-19 | -1.78 |
| 1996-07-18 | -2.41 |
| 1996-07-17 | -1.78 |
| 1996-07-16 | -1.78 |
| 1996-07-15 | -1.78 |
| 1996-07-12 | -1.78 |
| 1996-07-11 | -0.51 |
| 1996-07-10 | -1.15 |
| 1996-07-09 | -1.78 |
| 1996-07-08 | -6.22 |
| 1996-07-05 | -5.58 |
| 1996-07-04 | -4.31 |
| 1996-07-03 | -10.02 |
| 1996-07-02 | -9.38 |
| 1996-07-01 | -10.65 |
| 1996-06-28 | -9.38 |
| 1996-06-27 | -8.75 |
| 1996-06-26 | -9.38 |
| 1996-06-25 | -10.02 |
| 1996-06-24 | -10.65 |
| 1996-06-21 | -10.65 |
| 1996-06-19 | -9.38 |
| 1996-06-18 | -9.38 |
| 1996-06-14 | -10.65 |
| 1996-06-13 | -11.28 |
| 1996-06-12 | -10.65 |
| 1996-06-11 | -10.02 |
| 1996-06-10 | -8.75 |
| 1996-06-07 | -8.75 |
| 1996-06-06 | -8.75 |
| 1996-06-05 | -8.12 |
| 1996-06-04 | -9.38 |
| 1996-06-03 | -8.75 |
| 1996-05-31 | -6.85 |
| 1996-05-30 | -6.85 |
| 1996-05-29 | -6.85 |
| 1996-05-28 | -8.12 |
| 1996-05-27 | -10.65 |
| 1996-05-24 | -10.65 |
| 1996-05-23 | -10.02 |
| 1996-05-22 | -10.02 |
| 1996-05-21 | -10.65 |
| 1996-05-20 | -8.75 |
| 1996-05-17 | -9.38 |
| 1996-05-16 | -9.38 |
| 1996-05-15 | -8.75 |
| 1996-05-14 | -9.38 |
| 1996-05-13 | -10.63 |
| 1996-05-10 | -9.38 |
| 1996-05-09 | -9.38 |
| 1996-05-08 | -8.13 |
| 1996-05-07 | -8.13 |
| 1996-05-06 | -8.75 |
| 1996-05-03 | -8.13 |
| 1996-05-02 | -7.50 |
| 1996-05-01 | -6.88 |
| 1996-04-30 | -7.50 |
| 1996-04-29 | -7.50 |
| 1996-04-26 | -7.50 |
| 1996-04-25 | -8.75 |
| 1996-04-24 | -7.50 |
| 1996-04-23 | -8.13 |
| 1996-04-22 | -7.50 |
| 1996-04-19 | -5.62 |
| 1996-04-18 | -5.00 |
| 1996-04-17 | -9.38 |
| 1996-04-16 | -7.50 |
| 1996-04-15 | -8.13 |
| 1996-04-12 | -10.00 |
| 1996-04-11 | -9.38 |
| 1996-04-10 | -8.13 |
| 1996-04-09 | -8.13 |
| 1996-04-03 | -7.50 |
| 1996-04-02 | -8.75 |
| 1996-04-01 | -10.63 |
| 1996-03-29 | -8.75 |
| 1996-03-28 | -7.50 |
| 1996-03-27 | -6.88 |
| 1996-03-26 | -6.25 |
| 1996-03-25 | -5.00 |
| 1996-03-22 | -6.25 |
| 1996-03-21 | -5.00 |
| 1996-03-20 | -5.00 |
| 1996-03-19 | -5.00 |
| 1996-03-18 | -8.13 |
| 1996-03-15 | -8.75 |
| 1996-03-14 | -11.25 |
| 1996-03-13 | -10.63 |
| 1996-03-12 | -8.13 |
| 1996-03-11 | -11.25 |
| 1996-03-08 | -3.13 |
| 1996-03-07 | -1.88 |
| 1996-03-06 | -2.50 |
| 1996-03-05 | -1.25 |
| 1996-03-04 | -1.88 |
| 1996-03-01 | -1.88 |
| 1996-02-29 | -1.88 |
| 1996-02-28 | 0.00 |
| 1996-02-27 | 1.87 |
| 1996-02-26 | 0.63 |
| 1996-02-23 | 0.63 |
| 1996-02-22 | 1.25 |
| 1996-02-16 | 3.75 |
| 1996-02-15 | 1.25 |
| 1996-02-14 | 0.00 |
| 1996-02-13 | 0.00 |
| 1996-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy