Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2025-09-05 | 101.08 |
| 2025-09-04 | 100.07 |
| 2025-09-03 | 100.07 |
| 2025-09-02 | 101.68 |
| 2025-09-01 | 100.27 |
| 2025-08-29 | 100.27 |
| 2025-08-28 | 100.87 |
| 2025-08-27 | 101.68 |
| 2025-08-26 | 101.28 |
| 2025-08-25 | 101.28 |
| 2025-08-22 | 99.47 |
| 2025-08-21 | 98.86 |
| 2025-08-20 | 98.86 |
| 2025-08-19 | 99.67 |
| 2025-08-18 | 100.07 |
| 2025-08-15 | 99.67 |
| 2025-08-14 | 99.26 |
| 2025-08-13 | 99.67 |
| 2025-08-12 | 100.07 |
| 2025-08-11 | 100.27 |
| 2025-08-08 | 99.87 |
| 2025-08-07 | 99.47 |
| 2025-08-06 | 99.26 |
| 2025-08-05 | 98.26 |
| 2025-08-04 | 99.06 |
| 2025-08-01 | 99.87 |
| 2025-07-31 | 99.47 |
| 2025-07-30 | 100.27 |
| 2025-07-29 | 99.26 |
| 2025-07-28 | 99.26 |
| 2025-07-25 | 99.26 |
| 2025-07-24 | 98.66 |
| 2025-07-23 | 99.67 |
| 2025-07-22 | 99.06 |
| 2025-07-21 | 97.86 |
| 2025-07-18 | 97.45 |
| 2025-07-17 | 99.47 |
| 2025-07-16 | 98.86 |
| 2025-07-15 | 96.85 |
| 2025-07-14 | 96.85 |
| 2025-07-11 | 97.86 |
| 2025-07-10 | 97.65 |
| 2025-07-09 | 98.26 |
| 2025-07-08 | 93.23 |
| 2025-07-07 | 91.82 |
| 2025-07-04 | 91.41 |
| 2025-07-03 | 91.41 |
| 2025-07-02 | 90.01 |
| 2025-06-30 | 91.62 |
| 2025-06-27 | 91.82 |
| 2025-06-26 | 91.62 |
| 2025-06-25 | 90.21 |
| 2025-06-24 | 90.21 |
| 2025-06-23 | 88.80 |
| 2025-06-20 | 88.80 |
| 2025-06-19 | 91.01 |
| 2025-06-18 | 91.41 |
| 2025-06-17 | 92.02 |
| 2025-06-16 | 91.01 |
| 2025-06-13 | 91.62 |
| 2025-06-12 | 91.82 |
| 2025-06-11 | 92.82 |
| 2025-06-10 | 92.02 |
| 2025-06-09 | 94.43 |
| 2025-06-06 | 94.23 |
| 2025-06-05 | 92.28 |
| 2025-06-04 | 94.23 |
| 2025-06-03 | 92.48 |
| 2025-06-02 | 91.50 |
| 2025-05-30 | 90.33 |
| 2025-05-29 | 89.35 |
| 2025-05-28 | 89.35 |
| 2025-05-27 | 88.77 |
| 2025-05-26 | 89.35 |
| 2025-05-23 | 88.38 |
| 2025-05-22 | 87.79 |
| 2025-05-21 | 88.96 |
| 2025-05-20 | 89.94 |
| 2025-05-19 | 94.04 |
| 2025-05-16 | 90.52 |
| 2025-05-15 | 93.26 |
| 2025-05-14 | 93.26 |
| 2025-05-13 | 90.52 |
| 2025-05-12 | 93.26 |
| 2025-05-09 | 92.09 |
| 2025-05-08 | 96.77 |
| 2025-05-07 | 89.55 |
| 2025-05-06 | 84.86 |
| 2025-05-02 | 79.01 |
| 2025-04-30 | 77.05 |
| 2025-04-29 | 76.66 |
| 2025-04-28 | 77.25 |
| 2025-04-25 | 78.23 |
| 2025-04-24 | 77.64 |
| 2025-04-23 | 71.98 |
| 2025-04-22 | 71.39 |
| 2025-04-17 | 71.00 |
| 2025-04-16 | 69.83 |
| 2025-04-15 | 71.78 |
| 2025-04-14 | 71.78 |
| 2025-04-11 | 67.68 |
| 2025-04-10 | 68.46 |
| 2025-04-09 | 66.32 |
| 2025-04-08 | 66.71 |
| 2025-04-07 | 67.88 |
| 2025-04-03 | 78.62 |
| 2025-04-02 | 74.71 |
| 2025-04-01 | 75.88 |
| 2025-03-31 | 72.56 |
| 2025-03-28 | 73.74 |
| 2025-03-27 | 75.10 |
| 2025-03-26 | 76.47 |
| 2025-03-25 | 74.32 |
| 2025-03-24 | 72.76 |
| 2025-03-21 | 73.35 |
| 2025-03-20 | 74.52 |
| 2025-03-19 | 77.25 |
| 2025-03-18 | 81.35 |
| 2025-03-17 | 74.71 |
| 2025-03-14 | 73.35 |
| 2025-03-13 | 71.98 |
| 2025-03-12 | 71.00 |
| 2025-03-11 | 71.78 |
| 2025-03-10 | 72.95 |
| 2025-03-07 | 73.35 |
| 2025-03-06 | 73.15 |
| 2025-03-05 | 75.69 |
| 2025-03-04 | 74.13 |
| 2025-03-03 | 74.52 |
| 2025-02-28 | 72.37 |
| 2025-02-27 | 71.78 |
| 2025-02-26 | 68.46 |
| 2025-02-25 | 68.07 |
| 2025-02-24 | 68.66 |
| 2025-02-21 | 68.46 |
| 2025-02-20 | 67.88 |
| 2025-02-19 | 68.66 |
| 2025-02-18 | 68.07 |
| 2025-02-17 | 68.66 |
| 2025-02-14 | 71.98 |
| 2025-02-13 | 73.74 |
| 2025-02-12 | 71.78 |
| 2025-02-11 | 72.95 |
| 2025-02-10 | 74.13 |
| 2025-02-07 | 73.15 |
| 2025-02-06 | 71.78 |
| 2025-02-05 | 71.20 |
| 2025-02-04 | 71.20 |
| 2025-02-03 | 71.20 |
| 2025-01-28 | 71.59 |
| 2025-01-27 | 71.39 |
| 2025-01-24 | 71.00 |
| 2025-01-23 | 71.78 |
| 2025-01-22 | 73.93 |
| 2025-01-21 | 73.93 |
| 2025-01-20 | 73.93 |
| 2025-01-17 | 73.74 |
| 2025-01-16 | 75.69 |
| 2025-01-15 | 78.03 |
| 2025-01-14 | 75.88 |
| 2025-01-13 | 75.69 |
| 2025-01-10 | 76.47 |
| 2025-01-09 | 76.47 |
| 2025-01-08 | 76.66 |
| 2025-01-07 | 76.86 |
| 2025-01-06 | 77.64 |
| 2025-01-03 | 77.05 |
| 2025-01-02 | 77.05 |
| 2024-12-31 | 77.83 |
| 2024-12-30 | 77.83 |
| 2024-12-27 | 77.44 |
| 2024-12-24 | 78.81 |
| 2024-12-23 | 78.81 |
| 2024-12-20 | 77.64 |
| 2024-12-19 | 77.83 |
| 2024-12-18 | 78.23 |
| 2024-12-17 | 77.64 |
| 2024-12-16 | 78.62 |
| 2024-12-13 | 79.20 |
| 2024-12-12 | 79.20 |
| 2024-12-11 | 78.03 |
| 2024-12-10 | 78.03 |
| 2024-12-09 | 77.64 |
| 2024-12-06 | 77.83 |
| 2024-12-05 | 80.37 |
| 2024-12-04 | 79.40 |
| 2024-12-03 | 79.20 |
| 2024-12-02 | 78.42 |
| 2024-11-29 | 79.20 |
| 2024-11-28 | 78.42 |
| 2024-11-27 | 79.20 |
| 2024-11-26 | 78.62 |
| 2024-11-25 | 78.62 |
| 2024-11-22 | 78.23 |
| 2024-11-21 | 80.57 |
| 2024-11-20 | 79.79 |
| 2024-11-19 | 80.18 |
| 2024-11-18 | 79.98 |
| 2024-11-15 | 80.18 |
| 2024-11-14 | 79.98 |
| 2024-11-13 | 79.79 |
| 2024-11-12 | 80.76 |
| 2024-11-11 | 83.11 |
| 2024-11-08 | 81.54 |
| 2024-11-07 | 83.30 |
| 2024-11-06 | 84.47 |
| 2024-11-05 | 81.15 |
| 2024-11-04 | 81.93 |
| 2024-11-01 | 81.35 |
| 2024-10-31 | 81.93 |
| 2024-10-30 | 81.35 |
| 2024-10-29 | 81.74 |
| 2024-10-28 | 82.13 |
| 2024-10-25 | 82.13 |
| 2024-10-24 | 82.32 |
| 2024-10-23 | 83.50 |
| 2024-10-22 | 82.13 |
| 2024-10-21 | 83.11 |
| 2024-10-18 | 83.11 |
| 2024-10-17 | 82.32 |
| 2024-10-16 | 82.52 |
| 2024-10-15 | 82.13 |
| 2024-10-14 | 83.11 |
| 2024-10-10 | 84.47 |
| 2024-10-09 | 82.91 |
| 2024-10-08 | 87.01 |
| 2024-10-07 | 91.50 |
| 2024-10-04 | 88.96 |
| 2024-10-03 | 89.35 |
| 2024-10-02 | 90.33 |
| 2024-09-30 | 85.45 |
| 2024-09-27 | 85.45 |
| 2024-09-26 | 88.18 |
| 2024-09-25 | 86.62 |
| 2024-09-24 | 84.86 |
| 2024-09-23 | 84.10 |
| 2024-09-20 | 84.48 |
| 2024-09-19 | 82.77 |
| 2024-09-17 | 81.05 |
| 2024-09-16 | 81.05 |
| 2024-09-13 | 81.05 |
| 2024-09-12 | 80.10 |
| 2024-09-11 | 79.15 |
| 2024-09-10 | 78.76 |
| 2024-09-09 | 78.76 |
| 2024-09-05 | 78.76 |
| 2024-09-04 | 79.15 |
| 2024-09-03 | 80.67 |
| 2024-09-02 | 80.10 |
| 2024-08-30 | 81.62 |
| 2024-08-29 | 82.38 |
| 2024-08-28 | 81.05 |
| 2024-08-27 | 82.96 |
| 2024-08-26 | 81.81 |
| 2024-08-23 | 81.81 |
| 2024-08-22 | 81.05 |
| 2024-08-21 | 81.05 |
| 2024-08-20 | 82.38 |
| 2024-08-19 | 81.81 |
| 2024-08-16 | 79.34 |
| 2024-08-15 | 77.24 |
| 2024-08-14 | 76.86 |
| 2024-08-13 | 75.71 |
| 2024-08-12 | 74.19 |
| 2024-08-09 | 76.48 |
| 2024-08-08 | 73.24 |
| 2024-08-07 | 74.38 |
| 2024-08-06 | 73.81 |
| 2024-08-05 | 74.00 |
| 2024-08-02 | 75.71 |
| 2024-08-01 | 77.43 |
| 2024-07-31 | 78.19 |
| 2024-07-30 | 77.24 |
| 2024-07-29 | 78.19 |
| 2024-07-26 | 77.24 |
| 2024-07-25 | 77.62 |
| 2024-07-24 | 78.19 |
| 2024-07-23 | 78.19 |
| 2024-07-22 | 78.95 |
| 2024-07-19 | 79.53 |
| 2024-07-18 | 79.15 |
| 2024-07-17 | 78.76 |
| 2024-07-16 | 80.10 |
| 2024-07-15 | 81.05 |
| 2024-07-12 | 82.19 |
| 2024-07-11 | 79.91 |
| 2024-07-10 | 79.15 |
| 2024-07-09 | 79.34 |
| 2024-07-08 | 79.72 |
| 2024-07-05 | 81.05 |
| 2024-07-04 | 80.86 |
| 2024-07-03 | 80.10 |
| 2024-07-02 | 80.10 |
| 2024-06-28 | 80.48 |
| 2024-06-27 | 80.67 |
| 2024-06-26 | 81.81 |
| 2024-06-25 | 82.00 |
| 2024-06-24 | 81.43 |
| 2024-06-21 | 81.05 |
| 2024-06-20 | 83.34 |
| 2024-06-19 | 84.67 |
| 2024-06-18 | 83.15 |
| 2024-06-17 | 84.67 |
| 2024-06-14 | 82.96 |
| 2024-06-13 | 85.24 |
| 2024-06-12 | 85.43 |
| 2024-06-11 | 86.01 |
| 2024-06-07 | 87.15 |
| 2024-06-06 | 87.52 |
| 2024-06-05 | 87.15 |
| 2024-06-04 | 86.78 |
| 2024-06-03 | 86.78 |
| 2024-05-31 | 86.41 |
| 2024-05-30 | 86.78 |
| 2024-05-29 | 88.26 |
| 2024-05-28 | 86.04 |
| 2024-05-27 | 86.04 |
| 2024-05-24 | 85.67 |
| 2024-05-23 | 86.41 |
| 2024-05-22 | 87.89 |
| 2024-05-21 | 87.15 |
| 2024-05-20 | 87.52 |
| 2024-05-17 | 88.26 |
| 2024-05-16 | 89.37 |
| 2024-05-14 | 86.78 |
| 2024-05-13 | 87.89 |
| 2024-05-10 | 85.30 |
| 2024-05-09 | 85.67 |
| 2024-05-08 | 85.30 |
| 2024-05-07 | 85.30 |
| 2024-05-06 | 84.93 |
| 2024-05-03 | 84.93 |
| 2024-05-02 | 84.75 |
| 2024-04-30 | 84.38 |
| 2024-04-29 | 83.82 |
| 2024-04-26 | 82.16 |
| 2024-04-25 | 83.08 |
| 2024-04-24 | 83.08 |
| 2024-04-23 | 82.71 |
| 2024-04-22 | 81.60 |
| 2024-04-19 | 81.97 |
| 2024-04-18 | 83.08 |
| 2024-04-17 | 82.71 |
| 2024-04-16 | 82.71 |
| 2024-04-15 | 83.82 |
| 2024-04-12 | 82.71 |
| 2024-04-11 | 84.75 |
| 2024-04-10 | 84.19 |
| 2024-04-09 | 84.56 |
| 2024-04-08 | 84.93 |
| 2024-04-05 | 84.93 |
| 2024-04-03 | 84.75 |
| 2024-04-02 | 84.93 |
| 2024-03-28 | 84.56 |
| 2024-03-27 | 85.30 |
| 2024-03-26 | 84.93 |
| 2024-03-25 | 85.67 |
| 2024-03-22 | 85.67 |
| 2024-03-21 | 86.78 |
| 2024-03-20 | 89.37 |
| 2024-03-19 | 86.41 |
| 2024-03-18 | 87.52 |
| 2024-03-15 | 88.63 |
| 2024-03-14 | 86.78 |
| 2024-03-13 | 89.00 |
| 2024-03-12 | 87.15 |
| 2024-03-11 | 90.85 |
| 2024-03-08 | 90.48 |
| 2024-03-07 | 89.74 |
| 2024-03-06 | 89.37 |
| 2024-03-05 | 88.63 |
| 2024-03-04 | 91.22 |
| 2024-03-01 | 90.11 |
| 2024-02-29 | 92.33 |
| 2024-02-28 | 90.85 |
| 2024-02-27 | 92.33 |
| 2024-02-26 | 89.00 |
| 2024-02-23 | 89.00 |
| 2024-02-22 | 89.74 |
| 2024-02-21 | 87.89 |
| 2024-02-20 | 87.89 |
| 2024-02-19 | 90.11 |
| 2024-02-16 | 87.15 |
| 2024-02-15 | 84.93 |
| 2024-02-14 | 85.30 |
| 2024-02-09 | 86.78 |
| 2024-02-08 | 88.26 |
| 2024-02-07 | 84.75 |
| 2024-02-06 | 87.52 |
| 2024-02-05 | 86.78 |
| 2024-02-02 | 84.56 |
| 2024-02-01 | 86.78 |
| 2024-01-31 | 87.89 |
| 2024-01-30 | 84.56 |
| 2024-01-29 | 86.78 |
| 2024-01-26 | 86.78 |
| 2024-01-25 | 88.26 |
| 2024-01-24 | 85.67 |
| 2024-01-23 | 86.78 |
| 2024-01-22 | 84.93 |
| 2024-01-19 | 88.63 |
| 2024-01-18 | 88.26 |
| 2024-01-17 | 87.52 |
| 2024-01-16 | 92.33 |
| 2024-01-15 | 96.03 |
| 2024-01-12 | 96.03 |
| 2024-01-11 | 96.03 |
| 2024-01-10 | 96.03 |
| 2024-01-09 | 96.40 |
| 2024-01-08 | 96.40 |
| 2024-01-05 | 99.72 |
| 2024-01-04 | 100.09 |
| 2024-01-03 | 96.40 |
| 2024-01-02 | 96.03 |
| 2023-12-29 | 97.88 |
| 2023-12-28 | 99.72 |
| 2023-12-27 | 96.03 |
| 2023-12-22 | 92.70 |
| 2023-12-21 | 100.83 |
| 2023-12-20 | 91.59 |
| 2023-12-19 | 90.85 |
| 2023-12-18 | 90.85 |
| 2023-12-15 | 92.33 |
| 2023-12-14 | 89.00 |
| 2023-12-13 | 86.78 |
| 2023-12-12 | 88.63 |
| 2023-12-11 | 87.89 |
| 2023-12-08 | 87.89 |
| 2023-12-07 | 88.63 |
| 2023-12-06 | 88.63 |
| 2023-12-05 | 88.63 |
| 2023-12-04 | 90.11 |
| 2023-12-01 | 88.63 |
| 2023-11-30 | 91.22 |
| 2023-11-29 | 90.48 |
| 2023-11-28 | 93.44 |
| 2023-11-27 | 90.11 |
| 2023-11-24 | 89.74 |
| 2023-11-23 | 89.74 |
| 2023-11-22 | 91.22 |
| 2023-11-21 | 93.07 |
| 2023-11-20 | 91.96 |
| 2023-11-17 | 85.67 |
| 2023-11-16 | 86.78 |
| 2023-11-15 | 88.63 |
| 2023-11-14 | 86.78 |
| 2023-11-13 | 84.93 |
| 2023-11-10 | 87.52 |
| 2023-11-09 | 84.75 |
| 2023-11-08 | 83.45 |
| 2023-11-07 | 84.93 |
| 2023-11-06 | 84.75 |
| 2023-11-03 | 83.08 |
| 2023-11-02 | 82.90 |
| 2023-11-01 | 81.79 |
| 2023-10-31 | 83.08 |
| 2023-10-30 | 81.79 |
| 2023-10-27 | 81.23 |
| 2023-10-26 | 84.93 |
| 2023-10-25 | 84.93 |
| 2023-10-24 | 86.78 |
| 2023-10-20 | 87.15 |
| 2023-10-19 | 87.15 |
| 2023-10-18 | 90.85 |
| 2023-10-17 | 87.15 |
| 2023-10-16 | 87.15 |
| 2023-10-13 | 87.15 |
| 2023-10-12 | 87.89 |
| 2023-10-11 | 87.52 |
| 2023-10-10 | 86.41 |
| 2023-10-09 | 86.78 |
| 2023-10-06 | 86.41 |
| 2023-10-05 | 88.26 |
| 2023-10-04 | 87.89 |
| 2023-10-03 | 87.89 |
| 2023-09-29 | 93.44 |
| 2023-09-28 | 92.33 |
| 2023-09-27 | 92.70 |
| 2023-09-26 | 91.96 |
| 2023-09-25 | 96.40 |
| 2023-09-22 | 95.47 |
| 2023-09-21 | 94.75 |
| 2023-09-20 | 95.11 |
| 2023-09-19 | 95.47 |
| 2023-09-18 | 94.02 |
| 2023-09-15 | 96.92 |
| 2023-09-14 | 95.47 |
| 2023-09-13 | 95.47 |
| 2023-09-12 | 98.37 |
| 2023-09-11 | 97.64 |
| 2023-09-07 | 99.09 |
| 2023-09-06 | 99.09 |
| 2023-09-05 | 99.82 |
| 2023-09-04 | 99.82 |
| 2023-08-31 | 99.09 |
| 2023-08-30 | 99.82 |
| 2023-08-29 | 99.82 |
| 2023-08-28 | 98.73 |
| 2023-08-25 | 100.90 |
| 2023-08-24 | 100.90 |
| 2023-08-23 | 100.90 |
| 2023-08-22 | 100.90 |
| 2023-08-21 | 98.73 |
| 2023-08-18 | 102.71 |
| 2023-08-17 | 104.52 |
| 2023-08-16 | 103.43 |
| 2023-08-15 | 101.63 |
| 2023-08-14 | 102.71 |
| 2023-08-11 | 103.80 |
| 2023-08-10 | 107.78 |
| 2023-08-09 | 107.78 |
| 2023-08-08 | 104.16 |
| 2023-08-07 | 106.33 |
| 2023-08-04 | 104.52 |
| 2023-08-03 | 103.07 |
| 2023-08-02 | 101.99 |
| 2023-08-01 | 102.71 |
| 2023-07-31 | 103.43 |
| 2023-07-28 | 101.99 |
| 2023-07-27 | 101.99 |
| 2023-07-26 | 101.99 |
| 2023-07-25 | 102.71 |
| 2023-07-24 | 100.90 |
| 2023-07-21 | 100.90 |
| 2023-07-20 | 101.99 |
| 2023-07-19 | 101.99 |
| 2023-07-18 | 101.26 |
| 2023-07-14 | 101.26 |
| 2023-07-13 | 102.35 |
| 2023-07-12 | 101.26 |
| 2023-07-11 | 100.90 |
| 2023-07-10 | 102.35 |
| 2023-07-07 | 101.99 |
| 2023-07-06 | 103.07 |
| 2023-07-05 | 104.88 |
| 2023-07-04 | 109.95 |
| 2023-07-03 | 109.23 |
| 2023-06-30 | 109.23 |
| 2023-06-29 | 109.23 |
| 2023-06-28 | 104.16 |
| 2023-06-27 | 103.43 |
| 2023-06-26 | 103.07 |
| 2023-06-23 | 105.61 |
| 2023-06-21 | 105.61 |
| 2023-06-20 | 102.71 |
| 2023-06-19 | 102.35 |
| 2023-06-16 | 101.63 |
| 2023-06-15 | 101.26 |
| 2023-06-14 | 101.26 |
| 2023-06-13 | 104.16 |
| 2023-06-12 | 105.24 |
| 2023-06-09 | 102.89 |
| 2023-06-08 | 102.89 |
| 2023-06-07 | 103.60 |
| 2023-06-06 | 102.89 |
| 2023-06-05 | 104.66 |
| 2023-06-02 | 102.19 |
| 2023-06-01 | 101.13 |
| 2023-05-31 | 102.19 |
| 2023-05-30 | 103.60 |
| 2023-05-29 | 104.30 |
| 2023-05-25 | 104.66 |
| 2023-05-24 | 104.66 |
| 2023-05-23 | 103.60 |
| 2023-05-22 | 103.60 |
| 2023-05-19 | 103.24 |
| 2023-05-18 | 104.66 |
| 2023-05-17 | 105.01 |
| 2023-05-16 | 103.95 |
| 2023-05-15 | 107.48 |
| 2023-05-12 | 106.42 |
| 2023-05-11 | 105.71 |
| 2023-05-10 | 106.42 |
| 2023-05-09 | 107.13 |
| 2023-05-08 | 107.83 |
| 2023-05-05 | 107.83 |
| 2023-05-04 | 106.77 |
| 2023-05-03 | 103.60 |
| 2023-05-02 | 108.18 |
| 2023-04-28 | 102.89 |
| 2023-04-27 | 107.13 |
| 2023-04-26 | 107.13 |
| 2023-04-25 | 106.07 |
| 2023-04-24 | 106.07 |
| 2023-04-21 | 107.48 |
| 2023-04-20 | 107.83 |
| 2023-04-19 | 107.83 |
| 2023-04-18 | 108.18 |
| 2023-04-17 | 108.18 |
| 2023-04-14 | 108.18 |
| 2023-04-13 | 109.60 |
| 2023-04-12 | 108.54 |
| 2023-04-11 | 106.42 |
| 2023-04-06 | 108.89 |
| 2023-04-04 | 108.89 |
| 2023-04-03 | 109.60 |
| 2023-03-31 | 109.60 |
| 2023-03-30 | 107.83 |
| 2023-03-29 | 107.83 |
| 2023-03-28 | 105.01 |
| 2023-03-27 | 105.01 |
| 2023-03-24 | 107.83 |
| 2023-03-23 | 108.18 |
| 2023-03-22 | 111.01 |
| 2023-03-21 | 107.13 |
| 2023-03-20 | 106.42 |
| 2023-03-17 | 108.18 |
| 2023-03-16 | 106.42 |
| 2023-03-15 | 106.42 |
| 2023-03-14 | 104.66 |
| 2023-03-13 | 108.18 |
| 2023-03-10 | 105.01 |
| 2023-03-09 | 108.54 |
| 2023-03-08 | 108.18 |
| 2023-03-07 | 111.36 |
| 2023-03-06 | 111.36 |
| 2023-03-03 | 111.36 |
| 2023-03-02 | 108.18 |
| 2023-03-01 | 108.18 |
| 2023-02-28 | 107.13 |
| 2023-02-27 | 107.83 |
| 2023-02-24 | 108.18 |
| 2023-02-23 | 108.18 |
| 2023-02-22 | 109.24 |
| 2023-02-21 | 109.95 |
| 2023-02-20 | 111.01 |
| 2023-02-17 | 110.30 |
| 2023-02-16 | 110.30 |
| 2023-02-15 | 111.01 |
| 2023-02-14 | 113.48 |
| 2023-02-13 | 113.48 |
| 2023-02-10 | 113.12 |
| 2023-02-09 | 115.59 |
| 2023-02-08 | 115.24 |
| 2023-02-07 | 115.24 |
| 2023-02-06 | 115.24 |
| 2023-02-03 | 116.30 |
| 2023-02-02 | 116.65 |
| 2023-02-01 | 115.24 |
| 2023-01-31 | 114.89 |
| 2023-01-30 | 115.24 |
| 2023-01-27 | 118.77 |
| 2023-01-26 | 118.77 |
| 2023-01-20 | 120.18 |
| 2023-01-19 | 119.12 |
| 2023-01-18 | 120.53 |
| 2023-01-17 | 118.06 |
| 2023-01-16 | 118.06 |
| 2023-01-13 | 118.42 |
| 2023-01-12 | 118.42 |
| 2023-01-11 | 120.18 |
| 2023-01-10 | 114.54 |
| 2023-01-09 | 118.42 |
| 2023-01-06 | 118.06 |
| 2023-01-05 | 119.12 |
| 2023-01-04 | 117.01 |
| 2023-01-03 | 117.01 |
| 2022-12-30 | 114.89 |
| 2022-12-29 | 114.18 |
| 2022-12-28 | 116.30 |
| 2022-12-23 | 113.12 |
| 2022-12-22 | 113.12 |
| 2022-12-21 | 110.30 |
| 2022-12-20 | 111.01 |
| 2022-12-19 | 113.48 |
| 2022-12-16 | 111.71 |
| 2022-12-15 | 111.71 |
| 2022-12-14 | 114.54 |
| 2022-12-13 | 116.65 |
| 2022-12-12 | 107.48 |
| 2022-12-09 | 108.89 |
| 2022-12-08 | 103.95 |
| 2022-12-07 | 99.36 |
| 2022-12-06 | 98.30 |
| 2022-12-05 | 99.01 |
| 2022-12-02 | 96.54 |
| 2022-12-01 | 96.54 |
| 2022-11-30 | 95.83 |
| 2022-11-29 | 95.83 |
| 2022-11-28 | 94.07 |
| 2022-11-25 | 96.89 |
| 2022-11-24 | 95.13 |
| 2022-11-23 | 95.48 |
| 2022-11-22 | 90.19 |
| 2022-11-21 | 90.54 |
| 2022-11-18 | 90.54 |
| 2022-11-17 | 93.01 |
| 2022-11-16 | 90.54 |
| 2022-11-15 | 103.24 |
| 2022-11-14 | 101.83 |
| 2022-11-11 | 101.83 |
| 2022-11-10 | 95.83 |
| 2022-11-09 | 97.60 |
| 2022-11-08 | 98.30 |
| 2022-11-07 | 100.07 |
| 2022-11-04 | 97.25 |
| 2022-11-03 | 91.95 |
| 2022-11-02 | 93.72 |
| 2022-11-01 | 95.13 |
| 2022-10-31 | 90.89 |
| 2022-10-28 | 94.78 |
| 2022-10-27 | 95.48 |
| 2022-10-26 | 95.83 |
| 2022-10-25 | 93.72 |
| 2022-10-24 | 94.07 |
| 2022-10-21 | 99.72 |
| 2022-10-20 | 99.72 |
| 2022-10-19 | 101.13 |
| 2022-10-18 | 103.24 |
| 2022-10-17 | 101.83 |
| 2022-10-14 | 101.48 |
| 2022-10-13 | 102.89 |
| 2022-10-12 | 105.01 |
| 2022-10-11 | 108.18 |
| 2022-10-10 | 111.71 |
| 2022-10-07 | 111.71 |
| 2022-10-06 | 113.48 |
| 2022-10-05 | 113.48 |
| 2022-10-03 | 108.54 |
| 2022-09-30 | 111.71 |
| 2022-09-29 | 108.18 |
| 2022-09-28 | 106.77 |
| 2022-09-27 | 117.01 |
| 2022-09-26 | 117.71 |
| 2022-09-23 | 121.95 |
| 2022-09-22 | 123.89 |
| 2022-09-21 | 122.85 |
| 2022-09-20 | 124.58 |
| 2022-09-19 | 122.50 |
| 2022-09-16 | 125.28 |
| 2022-09-15 | 125.28 |
| 2022-09-14 | 121.11 |
| 2022-09-13 | 124.58 |
| 2022-09-09 | 123.19 |
| 2022-09-08 | 119.72 |
| 2022-09-07 | 125.97 |
| 2022-09-06 | 127.36 |
| 2022-09-05 | 130.83 |
| 2022-09-02 | 130.83 |
| 2022-09-01 | 131.87 |
| 2022-08-31 | 133.95 |
| 2022-08-30 | 134.30 |
| 2022-08-29 | 130.13 |
| 2022-08-26 | 132.22 |
| 2022-08-25 | 130.83 |
| 2022-08-24 | 127.36 |
| 2022-08-23 | 127.36 |
| 2022-08-22 | 129.09 |
| 2022-08-19 | 129.44 |
| 2022-08-18 | 130.13 |
| 2022-08-17 | 131.52 |
| 2022-08-16 | 131.52 |
| 2022-08-15 | 131.87 |
| 2022-08-12 | 130.83 |
| 2022-08-11 | 130.83 |
| 2022-08-10 | 130.13 |
| 2022-08-09 | 130.13 |
| 2022-08-08 | 127.36 |
| 2022-08-05 | 128.75 |
| 2022-08-04 | 127.36 |
| 2022-08-03 | 128.05 |
| 2022-08-02 | 123.89 |
| 2022-08-01 | 129.09 |
| 2022-07-29 | 129.79 |
| 2022-07-28 | 132.22 |
| 2022-07-27 | 132.22 |
| 2022-07-26 | 132.22 |
| 2022-07-25 | 130.83 |
| 2022-07-22 | 130.83 |
| 2022-07-21 | 132.56 |
| 2022-07-20 | 134.30 |
| 2022-07-19 | 132.22 |
| 2022-07-18 | 132.22 |
| 2022-07-15 | 132.22 |
| 2022-07-14 | 136.38 |
| 2022-07-13 | 136.38 |
| 2022-07-12 | 139.85 |
| 2022-07-11 | 140.90 |
| 2022-07-08 | 140.90 |
| 2022-07-07 | 139.51 |
| 2022-07-06 | 142.63 |
| 2022-07-05 | 139.85 |
| 2022-07-04 | 142.63 |
| 2022-06-30 | 144.71 |
| 2022-06-29 | 142.98 |
| 2022-06-28 | 142.98 |
| 2022-06-27 | 143.33 |
| 2022-06-24 | 141.24 |
| 2022-06-23 | 140.90 |
| 2022-06-22 | 141.24 |
| 2022-06-21 | 141.94 |
| 2022-06-20 | 146.80 |
| 2022-06-17 | 148.88 |
| 2022-06-16 | 149.23 |
| 2022-06-15 | 146.45 |
| 2022-06-14 | 152.70 |
| 2022-06-13 | 151.66 |
| 2022-06-10 | 150.27 |
| 2022-06-09 | 149.57 |
| 2022-06-08 | 150.61 |
| 2022-06-07 | 152.32 |
| 2022-06-06 | 150.27 |
| 2022-06-02 | 125.04 |
| 2022-06-01 | 125.04 |
| 2022-05-31 | 125.04 |
| 2022-05-30 | 125.04 |
| 2022-05-27 | 124.70 |
| 2022-05-26 | 123.34 |
| 2022-05-25 | 122.65 |
| 2022-05-24 | 126.41 |
| 2022-05-23 | 128.79 |
| 2022-05-20 | 125.04 |
| 2022-05-19 | 126.75 |
| 2022-05-18 | 123.34 |
| 2022-05-17 | 117.54 |
| 2022-05-16 | 110.04 |
| 2022-05-13 | 110.04 |
| 2022-05-12 | 110.04 |
| 2022-05-11 | 109.70 |
| 2022-05-10 | 111.06 |
| 2022-05-06 | 113.79 |
| 2022-05-05 | 114.47 |
| 2022-05-04 | 113.11 |
| 2022-05-03 | 114.13 |
| 2022-04-29 | 114.81 |
| 2022-04-28 | 114.81 |
| 2022-04-27 | 112.08 |
| 2022-04-26 | 112.08 |
| 2022-04-25 | 110.38 |
| 2022-04-22 | 115.49 |
| 2022-04-21 | 115.49 |
| 2022-04-20 | 115.49 |
| 2022-04-19 | 115.84 |
| 2022-04-14 | 116.52 |
| 2022-04-13 | 118.22 |
| 2022-04-12 | 118.22 |
| 2022-04-11 | 113.79 |
| 2022-04-08 | 118.90 |
| 2022-04-07 | 118.22 |
| 2022-04-06 | 118.22 |
| 2022-04-04 | 117.20 |
| 2022-04-01 | 114.81 |
| 2022-03-31 | 113.45 |
| 2022-03-30 | 113.45 |
| 2022-03-29 | 114.13 |
| 2022-03-28 | 116.86 |
| 2022-03-25 | 113.45 |
| 2022-03-24 | 114.47 |
| 2022-03-23 | 114.47 |
| 2022-03-22 | 115.49 |
| 2022-03-21 | 112.43 |
| 2022-03-18 | 113.45 |
| 2022-03-17 | 113.11 |
| 2022-03-16 | 106.29 |
| 2022-03-15 | 100.49 |
| 2022-03-14 | 109.70 |
| 2022-03-11 | 111.40 |
| 2022-03-10 | 112.08 |
| 2022-03-09 | 110.72 |
| 2022-03-08 | 111.74 |
| 2022-03-07 | 114.13 |
| 2022-03-04 | 116.86 |
| 2022-03-03 | 117.54 |
| 2022-03-02 | 117.20 |
| 2022-03-01 | 118.56 |
| 2022-02-28 | 119.93 |
| 2022-02-25 | 118.22 |
| 2022-02-24 | 119.25 |
| 2022-02-23 | 123.34 |
| 2022-02-22 | 123.34 |
| 2022-02-21 | 121.97 |
| 2022-02-18 | 121.97 |
| 2022-02-17 | 122.31 |
| 2022-02-16 | 121.97 |
| 2022-02-15 | 121.63 |
| 2022-02-14 | 121.63 |
| 2022-02-11 | 123.34 |
| 2022-02-10 | 122.31 |
| 2022-02-09 | 124.02 |
| 2022-02-08 | 123.00 |
| 2022-02-07 | 123.00 |
| 2022-02-04 | 124.02 |
| 2022-01-31 | 123.34 |
| 2022-01-28 | 121.63 |
| 2022-01-27 | 121.97 |
| 2022-01-26 | 124.36 |
| 2022-01-25 | 123.00 |
| 2022-01-24 | 125.04 |
| 2022-01-21 | 121.63 |
| 2022-01-20 | 121.63 |
| 2022-01-19 | 126.06 |
| 2022-01-18 | 123.34 |
| 2022-01-17 | 118.22 |
| 2022-01-14 | 121.63 |
| 2022-01-13 | 126.06 |
| 2022-01-12 | 123.68 |
| 2022-01-11 | 132.88 |
| 2022-01-10 | 119.59 |
| 2022-01-07 | 117.54 |
| 2022-01-06 | 119.59 |
| 2022-01-05 | 115.15 |
| 2022-01-04 | 118.22 |
| 2022-01-03 | 119.59 |
| 2021-12-31 | 118.22 |
| 2021-12-30 | 118.22 |
| 2021-12-29 | 118.22 |
| 2021-12-28 | 118.56 |
| 2021-12-24 | 116.18 |
| 2021-12-23 | 115.84 |
| 2021-12-22 | 115.49 |
| 2021-12-21 | 115.49 |
| 2021-12-20 | 113.11 |
| 2021-12-17 | 113.11 |
| 2021-12-16 | 119.59 |
| 2021-12-15 | 118.22 |
| 2021-12-14 | 119.59 |
| 2021-12-13 | 116.52 |
| 2021-12-10 | 116.52 |
| 2021-12-09 | 119.25 |
| 2021-12-08 | 119.25 |
| 2021-12-07 | 115.49 |
| 2021-12-06 | 114.81 |
| 2021-12-03 | 114.81 |
| 2021-12-02 | 114.81 |
| 2021-12-01 | 118.22 |
| 2021-11-30 | 113.11 |
| 2021-11-29 | 116.52 |
| 2021-11-26 | 118.22 |
| 2021-11-25 | 120.95 |
| 2021-11-24 | 119.93 |
| 2021-11-23 | 119.93 |
| 2021-11-22 | 119.93 |
| 2021-11-19 | 119.93 |
| 2021-11-18 | 119.93 |
| 2021-11-17 | 119.93 |
| 2021-11-16 | 120.27 |
| 2021-11-15 | 121.97 |
| 2021-11-12 | 122.31 |
| 2021-11-11 | 121.97 |
| 2021-11-10 | 118.56 |
| 2021-11-09 | 121.97 |
| 2021-11-08 | 123.34 |
| 2021-11-05 | 119.93 |
| 2021-11-04 | 119.93 |
| 2021-11-03 | 120.95 |
| 2021-11-02 | 119.25 |
| 2021-11-01 | 119.93 |
| 2021-10-29 | 122.31 |
| 2021-10-28 | 120.95 |
| 2021-10-27 | 124.36 |
| 2021-10-26 | 121.97 |
| 2021-10-25 | 122.31 |
| 2021-10-22 | 127.77 |
| 2021-10-21 | 127.77 |
| 2021-10-20 | 125.72 |
| 2021-10-19 | 126.06 |
| 2021-10-18 | 127.09 |
| 2021-10-15 | 128.11 |
| 2021-10-12 | 126.75 |
| 2021-10-11 | 125.38 |
| 2021-10-08 | 123.34 |
| 2021-10-07 | 126.41 |
| 2021-10-06 | 120.61 |
| 2021-10-05 | 128.11 |
| 2021-10-04 | 122.31 |
| 2021-09-30 | 122.31 |
| 2021-09-29 | 121.63 |
| 2021-09-28 | 119.93 |
| 2021-09-27 | 117.54 |
| 2021-09-24 | 117.54 |
| 2021-09-23 | 120.27 |
| 2021-09-21 | 118.22 |
| 2021-09-20 | 117.21 |
| 2021-09-17 | 125.61 |
| 2021-09-16 | 122.92 |
| 2021-09-15 | 125.61 |
| 2021-09-14 | 126.28 |
| 2021-09-13 | 132.32 |
| 2021-09-10 | 134.67 |
| 2021-09-09 | 133.33 |
| 2021-09-08 | 132.66 |
| 2021-09-07 | 133.67 |
| 2021-09-06 | 136.02 |
| 2021-09-03 | 133.33 |
| 2021-09-02 | 134.34 |
| 2021-09-01 | 132.99 |
| 2021-08-31 | 132.66 |
| 2021-08-30 | 134.00 |
| 2021-08-27 | 138.70 |
| 2021-08-26 | 138.37 |
| 2021-08-25 | 138.03 |
| 2021-08-24 | 138.70 |
| 2021-08-23 | 137.69 |
| 2021-08-20 | 138.37 |
| 2021-08-19 | 135.01 |
| 2021-08-18 | 135.01 |
| 2021-08-17 | 139.37 |
| 2021-08-16 | 140.38 |
| 2021-08-13 | 141.72 |
| 2021-08-12 | 141.72 |
| 2021-08-11 | 141.39 |
| 2021-08-10 | 143.07 |
| 2021-08-09 | 143.07 |
| 2021-08-06 | 144.74 |
| 2021-08-05 | 140.04 |
| 2021-08-04 | 146.09 |
| 2021-08-03 | 143.40 |
| 2021-08-02 | 143.40 |
| 2021-07-30 | 143.40 |
| 2021-07-29 | 143.40 |
| 2021-07-28 | 143.40 |
| 2021-07-27 | 145.08 |
| 2021-07-26 | 151.79 |
| 2021-07-23 | 153.14 |
| 2021-07-22 | 153.14 |
| 2021-07-21 | 153.81 |
| 2021-07-20 | 151.79 |
| 2021-07-19 | 152.80 |
| 2021-07-16 | 154.82 |
| 2021-07-15 | 156.83 |
| 2021-07-14 | 155.15 |
| 2021-07-13 | 155.15 |
| 2021-07-12 | 155.15 |
| 2021-07-09 | 155.49 |
| 2021-07-08 | 155.49 |
| 2021-07-07 | 156.83 |
| 2021-07-06 | 157.50 |
| 2021-07-05 | 157.50 |
| 2021-07-02 | 156.49 |
| 2021-06-30 | 156.83 |
| 2021-06-29 | 155.15 |
| 2021-06-28 | 155.82 |
| 2021-06-25 | 158.17 |
| 2021-06-24 | 158.51 |
| 2021-06-23 | 157.84 |
| 2021-06-22 | 159.18 |
| 2021-06-21 | 155.49 |
| 2021-06-18 | 160.52 |
| 2021-06-17 | 158.85 |
| 2021-06-16 | 159.52 |
| 2021-06-15 | 160.19 |
| 2021-06-11 | 163.21 |
| 2021-06-10 | 164.22 |
| 2021-06-09 | 162.87 |
| 2021-06-08 | 163.88 |
| 2021-06-07 | 162.23 |
| 2021-06-04 | 163.22 |
| 2021-06-03 | 160.58 |
| 2021-06-02 | 163.55 |
| 2021-06-01 | 151.68 |
| 2021-05-31 | 149.37 |
| 2021-05-28 | 147.39 |
| 2021-05-27 | 148.05 |
| 2021-05-26 | 149.04 |
| 2021-05-25 | 145.74 |
| 2021-05-24 | 146.07 |
| 2021-05-21 | 146.07 |
| 2021-05-20 | 147.06 |
| 2021-05-18 | 147.06 |
| 2021-05-17 | 150.03 |
| 2021-05-14 | 147.39 |
| 2021-05-13 | 147.39 |
| 2021-05-12 | 150.03 |
| 2021-05-11 | 145.41 |
| 2021-05-10 | 143.43 |
| 2021-05-07 | 146.40 |
| 2021-05-06 | 148.71 |
| 2021-05-05 | 150.69 |
| 2021-05-04 | 147.72 |
| 2021-05-03 | 146.07 |
| 2021-04-30 | 150.69 |
| 2021-04-29 | 150.69 |
| 2021-04-28 | 150.69 |
| 2021-04-27 | 150.03 |
| 2021-04-26 | 151.68 |
| 2021-04-23 | 153.00 |
| 2021-04-22 | 153.33 |
| 2021-04-21 | 153.66 |
| 2021-04-20 | 157.28 |
| 2021-04-19 | 158.93 |
| 2021-04-16 | 153.00 |
| 2021-04-15 | 162.56 |
| 2021-04-14 | 153.00 |
| 2021-04-13 | 152.01 |
| 2021-04-12 | 153.33 |
| 2021-04-09 | 144.09 |
| 2021-04-08 | 144.09 |
| 2021-04-07 | 143.10 |
| 2021-04-01 | 142.11 |
| 2021-03-31 | 140.46 |
| 2021-03-30 | 137.16 |
| 2021-03-29 | 136.17 |
| 2021-03-26 | 134.52 |
| 2021-03-25 | 132.87 |
| 2021-03-24 | 132.87 |
| 2021-03-23 | 132.55 |
| 2021-03-22 | 132.87 |
| 2021-03-19 | 132.87 |
| 2021-03-18 | 133.20 |
| 2021-03-17 | 131.23 |
| 2021-03-16 | 132.55 |
| 2021-03-15 | 131.23 |
| 2021-03-12 | 130.90 |
| 2021-03-11 | 130.90 |
| 2021-03-10 | 130.90 |
| 2021-03-09 | 133.86 |
| 2021-03-08 | 135.51 |
| 2021-03-05 | 137.16 |
| 2021-03-04 | 137.16 |
| 2021-03-03 | 137.49 |
| 2021-03-02 | 137.82 |
| 2021-03-01 | 137.82 |
| 2021-02-26 | 137.49 |
| 2021-02-25 | 140.79 |
| 2021-02-24 | 138.81 |
| 2021-02-23 | 143.43 |
| 2021-02-22 | 140.13 |
| 2021-02-19 | 136.17 |
| 2021-02-18 | 134.52 |
| 2021-02-17 | 135.51 |
| 2021-02-16 | 135.84 |
| 2021-02-11 | 135.51 |
| 2021-02-10 | 135.18 |
| 2021-02-09 | 134.19 |
| 2021-02-08 | 135.51 |
| 2021-02-05 | 135.18 |
| 2021-02-04 | 136.17 |
| 2021-02-03 | 133.86 |
| 2021-02-02 | 133.53 |
| 2021-02-01 | 136.83 |
| 2021-01-29 | 135.51 |
| 2021-01-28 | 138.81 |
| 2021-01-27 | 130.90 |
| 2021-01-26 | 135.84 |
| 2021-01-25 | 134.19 |
| 2021-01-22 | 144.09 |
| 2021-01-21 | 148.05 |
| 2021-01-20 | 147.06 |
| 2021-01-19 | 153.99 |
| 2021-01-18 | 160.25 |
| 2021-01-15 | 152.34 |
| 2021-01-14 | 161.57 |
| 2021-01-13 | 124.30 |
| 2021-01-12 | 110.45 |
| 2021-01-11 | 111.10 |
| 2021-01-08 | 110.45 |
| 2021-01-07 | 112.09 |
| 2021-01-06 | 112.75 |
| 2021-01-05 | 112.75 |
| 2021-01-04 | 112.75 |
| 2020-12-31 | 114.40 |
| 2020-12-30 | 112.75 |
| 2020-12-29 | 119.35 |
| 2020-12-28 | 112.09 |
| 2020-12-24 | 112.09 |
| 2020-12-23 | 111.76 |
| 2020-12-22 | 114.40 |
| 2020-12-21 | 114.40 |
| 2020-12-18 | 115.39 |
| 2020-12-17 | 113.41 |
| 2020-12-16 | 115.39 |
| 2020-12-15 | 115.72 |
| 2020-12-14 | 112.75 |
| 2020-12-11 | 113.08 |
| 2020-12-10 | 112.75 |
| 2020-12-09 | 109.46 |
| 2020-12-08 | 112.42 |
| 2020-12-07 | 111.76 |
| 2020-12-04 | 113.74 |
| 2020-12-03 | 113.74 |
| 2020-12-02 | 113.74 |
| 2020-12-01 | 114.73 |
| 2020-11-30 | 114.40 |
| 2020-11-27 | 115.39 |
| 2020-11-26 | 115.06 |
| 2020-11-25 | 115.06 |
| 2020-11-24 | 114.73 |
| 2020-11-23 | 116.05 |
| 2020-11-20 | 114.40 |
| 2020-11-19 | 114.40 |
| 2020-11-18 | 109.46 |
| 2020-11-17 | 109.79 |
| 2020-11-16 | 109.13 |
| 2020-11-13 | 113.74 |
| 2020-11-12 | 112.09 |
| 2020-11-11 | 114.07 |
| 2020-11-10 | 112.42 |
| 2020-11-09 | 108.47 |
| 2020-11-06 | 109.46 |
| 2020-11-05 | 110.77 |
| 2020-11-04 | 106.82 |
| 2020-11-03 | 106.82 |
| 2020-11-02 | 108.14 |
| 2020-10-30 | 108.47 |
| 2020-10-29 | 103.19 |
| 2020-10-28 | 106.16 |
| 2020-10-27 | 105.83 |
| 2020-10-23 | 106.49 |
| 2020-10-22 | 107.15 |
| 2020-10-21 | 109.46 |
| 2020-10-20 | 106.49 |
| 2020-10-19 | 111.10 |
| 2020-10-16 | 112.42 |
| 2020-10-15 | 112.75 |
| 2020-10-14 | 114.07 |
| 2020-10-12 | 114.07 |
| 2020-10-09 | 114.07 |
| 2020-10-08 | 110.45 |
| 2020-10-07 | 109.79 |
| 2020-10-06 | 113.74 |
| 2020-10-05 | 113.74 |
| 2020-09-30 | 114.07 |
| 2020-09-29 | 114.73 |
| 2020-09-28 | 114.73 |
| 2020-09-25 | 113.74 |
| 2020-09-24 | 114.73 |
| 2020-09-23 | 118.69 |
| 2020-09-22 | 116.71 |
| 2020-09-21 | 118.66 |
| 2020-09-18 | 122.23 |
| 2020-09-17 | 118.66 |
| 2020-09-16 | 118.98 |
| 2020-09-15 | 118.66 |
| 2020-09-14 | 121.25 |
| 2020-09-11 | 124.82 |
| 2020-09-10 | 123.85 |
| 2020-09-09 | 112.49 |
| 2020-09-08 | 112.49 |
| 2020-09-07 | 113.47 |
| 2020-09-04 | 113.47 |
| 2020-09-03 | 113.79 |
| 2020-09-02 | 115.09 |
| 2020-09-01 | 118.01 |
| 2020-08-31 | 122.23 |
| 2020-08-28 | 115.09 |
| 2020-08-27 | 115.74 |
| 2020-08-26 | 117.36 |
| 2020-08-25 | 118.66 |
| 2020-08-24 | 120.61 |
| 2020-08-21 | 114.44 |
| 2020-08-20 | 113.79 |
| 2020-08-19 | 113.47 |
| 2020-08-18 | 110.87 |
| 2020-08-17 | 112.82 |
| 2020-08-14 | 112.17 |
| 2020-08-13 | 111.85 |
| 2020-08-12 | 110.55 |
| 2020-08-11 | 108.28 |
| 2020-08-10 | 114.12 |
| 2020-08-07 | 113.79 |
| 2020-08-06 | 103.09 |
| 2020-08-05 | 106.01 |
| 2020-08-04 | 103.41 |
| 2020-08-03 | 102.76 |
| 2020-07-31 | 101.79 |
| 2020-07-30 | 102.44 |
| 2020-07-29 | 100.17 |
| 2020-07-28 | 102.76 |
| 2020-07-27 | 101.79 |
| 2020-07-24 | 106.01 |
| 2020-07-23 | 110.87 |
| 2020-07-22 | 112.82 |
| 2020-07-21 | 115.74 |
| 2020-07-20 | 120.28 |
| 2020-07-17 | 123.85 |
| 2020-07-16 | 122.23 |
| 2020-07-15 | 123.20 |
| 2020-07-14 | 127.09 |
| 2020-07-13 | 125.15 |
| 2020-07-10 | 124.82 |
| 2020-07-09 | 123.53 |
| 2020-07-08 | 123.53 |
| 2020-07-07 | 126.12 |
| 2020-07-06 | 127.74 |
| 2020-07-03 | 125.47 |
| 2020-07-02 | 126.12 |
| 2020-06-30 | 123.85 |
| 2020-06-29 | 123.53 |
| 2020-06-26 | 125.15 |
| 2020-06-24 | 125.15 |
| 2020-06-23 | 123.85 |
| 2020-06-22 | 120.28 |
| 2020-06-19 | 121.58 |
| 2020-06-18 | 121.90 |
| 2020-06-17 | 115.74 |
| 2020-06-16 | 112.49 |
| 2020-06-15 | 113.47 |
| 2020-06-12 | 122.96 |
| 2020-06-11 | 121.37 |
| 2020-06-10 | 121.06 |
| 2020-06-09 | 121.37 |
| 2020-06-08 | 119.48 |
| 2020-06-05 | 118.84 |
| 2020-06-04 | 118.84 |
| 2020-06-03 | 118.84 |
| 2020-06-02 | 118.84 |
| 2020-06-01 | 118.21 |
| 2020-05-29 | 119.16 |
| 2020-05-28 | 119.79 |
| 2020-05-27 | 121.37 |
| 2020-05-26 | 121.37 |
| 2020-05-25 | 117.90 |
| 2020-05-22 | 117.90 |
| 2020-05-21 | 122.64 |
| 2020-05-20 | 126.12 |
| 2020-05-19 | 123.27 |
| 2020-05-18 | 123.59 |
| 2020-05-15 | 124.22 |
| 2020-05-14 | 124.85 |
| 2020-05-13 | 128.02 |
| 2020-05-12 | 129.28 |
| 2020-05-11 | 127.70 |
| 2020-05-08 | 124.85 |
| 2020-05-07 | 127.38 |
| 2020-05-06 | 124.85 |
| 2020-05-05 | 124.22 |
| 2020-05-04 | 123.90 |
| 2020-04-29 | 126.43 |
| 2020-04-28 | 126.12 |
| 2020-04-27 | 126.43 |
| 2020-04-24 | 127.38 |
| 2020-04-23 | 125.80 |
| 2020-04-22 | 125.80 |
| 2020-04-21 | 126.12 |
| 2020-04-20 | 127.07 |
| 2020-04-17 | 126.43 |
| 2020-04-16 | 126.12 |
| 2020-04-15 | 124.54 |
| 2020-04-14 | 125.17 |
| 2020-04-09 | 115.37 |
| 2020-04-08 | 111.57 |
| 2020-04-07 | 112.20 |
| 2020-04-06 | 105.56 |
| 2020-04-03 | 104.93 |
| 2020-04-02 | 102.72 |
| 2020-04-01 | 99.87 |
| 2020-03-31 | 99.24 |
| 2020-03-30 | 94.49 |
| 2020-03-27 | 94.81 |
| 2020-03-26 | 90.70 |
| 2020-03-25 | 94.18 |
| 2020-03-24 | 86.90 |
| 2020-03-23 | 86.27 |
| 2020-03-20 | 94.49 |
| 2020-03-19 | 85.64 |
| 2020-03-18 | 91.96 |
| 2020-03-17 | 95.76 |
| 2020-03-16 | 101.13 |
| 2020-03-13 | 104.93 |
| 2020-03-12 | 112.20 |
| 2020-03-11 | 119.79 |
| 2020-03-10 | 118.84 |
| 2020-03-09 | 120.11 |
| 2020-03-06 | 126.12 |
| 2020-03-05 | 128.96 |
| 2020-03-04 | 128.33 |
| 2020-03-03 | 129.28 |
| 2020-03-02 | 129.28 |
| 2020-02-28 | 126.43 |
| 2020-02-27 | 128.96 |
| 2020-02-26 | 127.70 |
| 2020-02-25 | 124.85 |
| 2020-02-24 | 123.59 |
| 2020-02-21 | 126.12 |
| 2020-02-20 | 125.80 |
| 2020-02-19 | 126.12 |
| 2020-02-18 | 125.80 |
| 2020-02-17 | 127.38 |
| 2020-02-14 | 127.07 |
| 2020-02-13 | 129.91 |
| 2020-02-12 | 129.28 |
| 2020-02-11 | 126.75 |
| 2020-02-10 | 127.70 |
| 2020-02-07 | 129.91 |
| 2020-02-06 | 128.33 |
| 2020-02-05 | 129.28 |
| 2020-02-04 | 130.55 |
| 2020-02-03 | 127.70 |
| 2020-01-31 | 128.65 |
| 2020-01-30 | 127.70 |
| 2020-01-29 | 133.71 |
| 2020-01-24 | 138.77 |
| 2020-01-23 | 140.67 |
| 2020-01-22 | 143.83 |
| 2020-01-21 | 143.83 |
| 2020-01-20 | 151.10 |
| 2020-01-17 | 144.14 |
| 2020-01-16 | 144.78 |
| 2020-01-15 | 143.20 |
| 2020-01-14 | 140.35 |
| 2020-01-13 | 140.67 |
| 2020-01-10 | 145.09 |
| 2020-01-09 | 142.25 |
| 2020-01-08 | 142.56 |
| 2020-01-07 | 145.09 |
| 2020-01-06 | 142.25 |
| 2020-01-03 | 146.67 |
| 2020-01-02 | 147.62 |
| 2019-12-31 | 148.26 |
| 2019-12-30 | 148.26 |
| 2019-12-27 | 147.94 |
| 2019-12-24 | 148.26 |
| 2019-12-23 | 147.62 |
| 2019-12-20 | 146.67 |
| 2019-12-19 | 145.73 |
| 2019-12-18 | 145.09 |
| 2019-12-17 | 145.73 |
| 2019-12-16 | 143.20 |
| 2019-12-13 | 140.35 |
| 2019-12-12 | 139.40 |
| 2019-12-11 | 138.77 |
| 2019-12-10 | 138.77 |
| 2019-12-09 | 138.45 |
| 2019-12-06 | 137.50 |
| 2019-12-05 | 137.82 |
| 2019-12-04 | 139.40 |
| 2019-12-03 | 139.40 |
| 2019-12-02 | 140.03 |
| 2019-11-29 | 138.14 |
| 2019-11-28 | 140.67 |
| 2019-11-27 | 138.14 |
| 2019-11-26 | 138.14 |
| 2019-11-25 | 139.40 |
| 2019-11-22 | 138.45 |
| 2019-11-21 | 138.14 |
| 2019-11-20 | 137.82 |
| 2019-11-19 | 137.19 |
| 2019-11-18 | 136.24 |
| 2019-11-15 | 138.14 |
| 2019-11-14 | 135.61 |
| 2019-11-13 | 136.55 |
| 2019-11-12 | 137.82 |
| 2019-11-11 | 137.50 |
| 2019-11-08 | 138.77 |
| 2019-11-07 | 139.40 |
| 2019-11-06 | 140.98 |
| 2019-11-05 | 141.93 |
| 2019-11-04 | 140.98 |
| 2019-11-01 | 144.14 |
| 2019-10-31 | 142.88 |
| 2019-10-30 | 141.93 |
| 2019-10-29 | 141.93 |
| 2019-10-28 | 140.67 |
| 2019-10-25 | 142.56 |
| 2019-10-24 | 141.30 |
| 2019-10-23 | 140.35 |
| 2019-10-22 | 140.35 |
| 2019-10-21 | 138.77 |
| 2019-10-18 | 136.87 |
| 2019-10-17 | 136.55 |
| 2019-10-16 | 135.29 |
| 2019-10-15 | 136.24 |
| 2019-10-14 | 133.08 |
| 2019-10-11 | 133.08 |
| 2019-10-10 | 134.02 |
| 2019-10-09 | 134.02 |
| 2019-10-08 | 133.08 |
| 2019-10-04 | 130.86 |
| 2019-10-03 | 132.44 |
| 2019-10-02 | 131.81 |
| 2019-09-30 | 131.81 |
| 2019-09-27 | 134.34 |
| 2019-09-26 | 131.49 |
| 2019-09-25 | 128.96 |
| 2019-09-24 | 130.86 |
| 2019-09-23 | 126.43 |
| 2019-09-20 | 129.28 |
| 2019-09-19 | 128.35 |
| 2019-09-18 | 129.59 |
| 2019-09-17 | 128.35 |
| 2019-09-16 | 129.28 |
| 2019-09-13 | 129.28 |
| 2019-09-12 | 127.41 |
| 2019-09-11 | 126.48 |
| 2019-09-10 | 125.55 |
| 2019-09-09 | 126.48 |
| 2019-09-06 | 127.72 |
| 2019-09-05 | 127.41 |
| 2019-09-04 | 130.52 |
| 2019-09-03 | 123.68 |
| 2019-09-02 | 122.75 |
| 2019-08-30 | 125.86 |
| 2019-08-29 | 125.55 |
| 2019-08-28 | 130.21 |
| 2019-08-27 | 124.61 |
| 2019-08-26 | 124.61 |
| 2019-08-23 | 133.32 |
| 2019-08-22 | 131.46 |
| 2019-08-21 | 132.70 |
| 2019-08-20 | 130.84 |
| 2019-08-19 | 132.08 |
| 2019-08-16 | 132.70 |
| 2019-08-15 | 131.77 |
| 2019-08-14 | 129.59 |
| 2019-08-13 | 132.70 |
| 2019-08-12 | 134.88 |
| 2019-08-09 | 138.30 |
| 2019-08-08 | 136.12 |
| 2019-08-07 | 134.88 |
| 2019-08-06 | 137.99 |
| 2019-08-05 | 142.04 |
| 2019-08-02 | 147.01 |
| 2019-08-01 | 153.24 |
| 2019-07-31 | 156.66 |
| 2019-07-30 | 161.01 |
| 2019-07-29 | 159.77 |
| 2019-07-26 | 164.75 |
| 2019-07-25 | 163.81 |
| 2019-07-24 | 164.75 |
| 2019-07-23 | 165.99 |
| 2019-07-22 | 164.12 |
| 2019-07-19 | 165.99 |
| 2019-07-18 | 166.30 |
| 2019-07-17 | 166.61 |
| 2019-07-16 | 166.61 |
| 2019-07-15 | 166.61 |
| 2019-07-12 | 167.86 |
| 2019-07-11 | 167.55 |
| 2019-07-10 | 166.30 |
| 2019-07-09 | 167.55 |
| 2019-07-08 | 164.75 |
| 2019-07-05 | 168.48 |
| 2019-07-04 | 169.10 |
| 2019-07-03 | 167.55 |
| 2019-07-02 | 164.43 |
| 2019-06-28 | 165.68 |
| 2019-06-27 | 164.43 |
| 2019-06-26 | 164.43 |
| 2019-06-25 | 164.43 |
| 2019-06-24 | 166.92 |
| 2019-06-21 | 164.75 |
| 2019-06-20 | 167.55 |
| 2019-06-19 | 167.55 |
| 2019-06-18 | 167.55 |
| 2019-06-17 | 166.61 |
| 2019-06-14 | 164.43 |
| 2019-06-13 | 167.86 |
| 2019-06-12 | 151.99 |
| 2019-06-11 | 152.92 |
| 2019-06-10 | 153.24 |
| 2019-06-06 | 152.92 |
| 2019-06-05 | 148.41 |
| 2019-06-04 | 147.80 |
| 2019-06-03 | 147.80 |
| 2019-05-31 | 145.37 |
| 2019-05-30 | 150.54 |
| 2019-05-29 | 148.11 |
| 2019-05-28 | 146.28 |
| 2019-05-27 | 141.72 |
| 2019-05-24 | 141.72 |
| 2019-05-23 | 143.55 |
| 2019-05-22 | 144.76 |
| 2019-05-21 | 143.24 |
| 2019-05-20 | 143.24 |
| 2019-05-17 | 144.16 |
| 2019-05-16 | 145.07 |
| 2019-05-15 | 145.98 |
| 2019-05-14 | 144.46 |
| 2019-05-10 | 145.98 |
| 2019-05-09 | 145.68 |
| 2019-05-08 | 147.50 |
| 2019-05-07 | 146.28 |
| 2019-05-06 | 146.28 |
| 2019-05-03 | 149.33 |
| 2019-05-02 | 149.93 |
| 2019-04-30 | 150.54 |
| 2019-04-29 | 151.76 |
| 2019-04-26 | 151.45 |
| 2019-04-25 | 151.45 |
| 2019-04-24 | 151.45 |
| 2019-04-23 | 153.89 |
| 2019-04-18 | 155.10 |
| 2019-04-17 | 156.32 |
| 2019-04-16 | 156.32 |
| 2019-04-15 | 157.23 |
| 2019-04-12 | 157.53 |
| 2019-04-11 | 155.41 |
| 2019-04-10 | 159.66 |
| 2019-04-09 | 158.14 |
| 2019-04-08 | 157.53 |
| 2019-04-04 | 159.66 |
| 2019-04-03 | 158.14 |
| 2019-04-02 | 158.45 |
| 2019-04-01 | 159.06 |
| 2019-03-29 | 157.84 |
| 2019-03-28 | 157.53 |
| 2019-03-27 | 157.53 |
| 2019-03-26 | 154.49 |
| 2019-03-25 | 154.19 |
| 2019-03-22 | 156.62 |
| 2019-03-21 | 148.41 |
| 2019-03-20 | 147.50 |
| 2019-03-19 | 146.89 |
| 2019-03-18 | 151.45 |
| 2019-03-15 | 148.41 |
| 2019-03-14 | 144.76 |
| 2019-03-13 | 143.85 |
| 2019-03-12 | 144.76 |
| 2019-03-11 | 146.89 |
| 2019-03-08 | 143.24 |
| 2019-03-07 | 147.80 |
| 2019-03-06 | 148.41 |
| 2019-03-05 | 148.41 |
| 2019-03-04 | 147.80 |
| 2019-03-01 | 148.72 |
| 2019-02-28 | 148.72 |
| 2019-02-27 | 148.41 |
| 2019-02-26 | 148.11 |
| 2019-02-25 | 147.80 |
| 2019-02-22 | 149.63 |
| 2019-02-21 | 150.54 |
| 2019-02-20 | 149.93 |
| 2019-02-19 | 147.50 |
| 2019-02-18 | 146.89 |
| 2019-02-15 | 146.28 |
| 2019-02-14 | 147.80 |
| 2019-02-13 | 149.33 |
| 2019-02-12 | 145.07 |
| 2019-02-11 | 146.59 |
| 2019-02-08 | 144.76 |
| 2019-02-04 | 140.20 |
| 2019-02-01 | 142.33 |
| 2019-01-31 | 142.94 |
| 2019-01-30 | 140.81 |
| 2019-01-29 | 140.81 |
| 2019-01-28 | 143.24 |
| 2019-01-25 | 143.24 |
| 2019-01-24 | 142.64 |
| 2019-01-23 | 142.33 |
| 2019-01-22 | 141.12 |
| 2019-01-21 | 142.94 |
| 2019-01-18 | 144.76 |
| 2019-01-17 | 143.85 |
| 2019-01-16 | 145.37 |
| 2019-01-15 | 145.68 |
| 2019-01-14 | 143.85 |
| 2019-01-11 | 138.38 |
| 2019-01-10 | 134.12 |
| 2019-01-09 | 135.03 |
| 2019-01-08 | 134.43 |
| 2019-01-07 | 132.60 |
| 2019-01-04 | 129.56 |
| 2019-01-03 | 129.87 |
| 2019-01-02 | 128.65 |
| 2018-12-31 | 131.69 |
| 2018-12-28 | 131.08 |
| 2018-12-27 | 127.43 |
| 2018-12-24 | 128.04 |
| 2018-12-21 | 128.04 |
| 2018-12-20 | 123.18 |
| 2018-12-19 | 124.70 |
| 2018-12-18 | 124.09 |
| 2018-12-17 | 124.70 |
| 2018-12-14 | 122.87 |
| 2018-12-13 | 123.18 |
| 2018-12-12 | 123.48 |
| 2018-12-11 | 121.05 |
| 2018-12-10 | 120.44 |
| 2018-12-07 | 122.26 |
| 2018-12-06 | 121.96 |
| 2018-12-05 | 123.48 |
| 2018-12-04 | 121.35 |
| 2018-12-03 | 124.70 |
| 2018-11-30 | 122.26 |
| 2018-11-29 | 118.92 |
| 2018-11-28 | 121.66 |
| 2018-11-27 | 122.26 |
| 2018-11-26 | 121.96 |
| 2018-11-23 | 121.35 |
| 2018-11-22 | 118.62 |
| 2018-11-21 | 121.35 |
| 2018-11-20 | 120.14 |
| 2018-11-19 | 121.35 |
| 2018-11-16 | 120.44 |
| 2018-11-15 | 122.57 |
| 2018-11-14 | 118.62 |
| 2018-11-13 | 114.97 |
| 2018-11-12 | 110.41 |
| 2018-11-09 | 107.06 |
| 2018-11-08 | 107.06 |
| 2018-11-07 | 104.63 |
| 2018-11-06 | 105.24 |
| 2018-11-05 | 106.76 |
| 2018-11-02 | 107.06 |
| 2018-11-01 | 103.72 |
| 2018-10-31 | 106.15 |
| 2018-10-30 | 106.45 |
| 2018-10-29 | 107.67 |
| 2018-10-26 | 108.58 |
| 2018-10-25 | 109.19 |
| 2018-10-24 | 109.19 |
| 2018-10-23 | 109.80 |
| 2018-10-22 | 111.93 |
| 2018-10-19 | 112.53 |
| 2018-10-18 | 111.93 |
| 2018-10-16 | 112.84 |
| 2018-10-15 | 112.53 |
| 2018-10-12 | 112.23 |
| 2018-10-11 | 112.84 |
| 2018-10-10 | 117.40 |
| 2018-10-09 | 116.49 |
| 2018-10-08 | 118.62 |
| 2018-10-05 | 121.66 |
| 2018-10-04 | 122.57 |
| 2018-10-03 | 123.18 |
| 2018-10-02 | 122.87 |
| 2018-09-28 | 123.48 |
| 2018-09-27 | 122.87 |
| 2018-09-26 | 124.09 |
| 2018-09-24 | 122.87 |
| 2018-09-21 | 123.47 |
| 2018-09-20 | 124.37 |
| 2018-09-19 | 124.07 |
| 2018-09-18 | 121.38 |
| 2018-09-17 | 120.78 |
| 2018-09-14 | 121.97 |
| 2018-09-13 | 122.57 |
| 2018-09-12 | 120.18 |
| 2018-09-11 | 121.08 |
| 2018-09-10 | 121.08 |
| 2018-09-07 | 124.37 |
| 2018-09-06 | 122.87 |
| 2018-09-05 | 123.47 |
| 2018-09-04 | 124.37 |
| 2018-09-03 | 124.37 |
| 2018-08-31 | 124.97 |
| 2018-08-30 | 124.97 |
| 2018-08-29 | 123.77 |
| 2018-08-28 | 123.47 |
| 2018-08-27 | 121.38 |
| 2018-08-24 | 121.08 |
| 2018-08-23 | 121.38 |
| 2018-08-22 | 120.48 |
| 2018-08-21 | 121.68 |
| 2018-08-20 | 121.38 |
| 2018-08-17 | 117.49 |
| 2018-08-16 | 116.29 |
| 2018-08-15 | 117.49 |
| 2018-08-14 | 118.98 |
| 2018-08-13 | 118.98 |
| 2018-08-10 | 120.18 |
| 2018-08-09 | 120.78 |
| 2018-08-08 | 120.48 |
| 2018-08-07 | 120.48 |
| 2018-08-06 | 117.79 |
| 2018-08-03 | 120.48 |
| 2018-08-02 | 119.88 |
| 2018-08-01 | 123.77 |
| 2018-07-31 | 123.77 |
| 2018-07-30 | 123.17 |
| 2018-07-27 | 123.17 |
| 2018-07-26 | 123.17 |
| 2018-07-25 | 123.47 |
| 2018-07-24 | 123.47 |
| 2018-07-23 | 121.68 |
| 2018-07-20 | 121.97 |
| 2018-07-19 | 120.78 |
| 2018-07-18 | 120.78 |
| 2018-07-17 | 120.48 |
| 2018-07-16 | 121.08 |
| 2018-07-13 | 122.57 |
| 2018-07-12 | 122.57 |
| 2018-07-11 | 122.87 |
| 2018-07-10 | 123.47 |
| 2018-07-09 | 118.68 |
| 2018-07-06 | 116.89 |
| 2018-07-05 | 116.59 |
| 2018-07-04 | 118.98 |
| 2018-07-03 | 118.68 |
| 2018-06-29 | 121.38 |
| 2018-06-28 | 121.08 |
| 2018-06-27 | 120.18 |
| 2018-06-26 | 122.57 |
| 2018-06-25 | 124.37 |
| 2018-06-22 | 123.77 |
| 2018-06-21 | 131.25 |
| 2018-06-20 | 133.34 |
| 2018-06-19 | 134.24 |
| 2018-06-15 | 138.43 |
| 2018-06-14 | 134.24 |
| 2018-06-13 | 135.44 |
| 2018-06-12 | 136.33 |
| 2018-06-11 | 136.33 |
| 2018-06-08 | 133.99 |
| 2018-06-07 | 132.53 |
| 2018-06-06 | 132.82 |
| 2018-06-05 | 132.82 |
| 2018-06-04 | 131.36 |
| 2018-06-01 | 131.95 |
| 2018-05-31 | 132.53 |
| 2018-05-30 | 131.65 |
| 2018-05-29 | 132.53 |
| 2018-05-28 | 134.58 |
| 2018-05-25 | 132.82 |
| 2018-05-24 | 135.75 |
| 2018-05-23 | 133.70 |
| 2018-05-21 | 135.46 |
| 2018-05-18 | 135.75 |
| 2018-05-17 | 135.46 |
| 2018-05-16 | 138.09 |
| 2018-05-15 | 133.99 |
| 2018-05-14 | 135.75 |
| 2018-05-11 | 131.36 |
| 2018-05-10 | 127.85 |
| 2018-05-09 | 127.56 |
| 2018-05-08 | 127.27 |
| 2018-05-07 | 126.97 |
| 2018-05-04 | 125.22 |
| 2018-05-03 | 127.27 |
| 2018-05-02 | 127.27 |
| 2018-04-30 | 126.39 |
| 2018-04-27 | 126.97 |
| 2018-04-26 | 125.51 |
| 2018-04-25 | 125.51 |
| 2018-04-24 | 125.51 |
| 2018-04-23 | 124.93 |
| 2018-04-20 | 125.22 |
| 2018-04-19 | 124.93 |
| 2018-04-18 | 126.39 |
| 2018-04-17 | 126.39 |
| 2018-04-16 | 128.73 |
| 2018-04-13 | 129.61 |
| 2018-04-12 | 125.80 |
| 2018-04-11 | 123.76 |
| 2018-04-10 | 122.00 |
| 2018-04-09 | 122.29 |
| 2018-04-06 | 122.59 |
| 2018-04-04 | 122.88 |
| 2018-04-03 | 125.51 |
| 2018-03-29 | 126.39 |
| 2018-03-28 | 126.68 |
| 2018-03-27 | 127.56 |
| 2018-03-26 | 125.80 |
| 2018-03-23 | 126.39 |
| 2018-03-22 | 129.02 |
| 2018-03-21 | 130.48 |
| 2018-03-20 | 133.99 |
| 2018-03-19 | 137.21 |
| 2018-03-16 | 131.07 |
| 2018-03-15 | 128.14 |
| 2018-03-14 | 127.56 |
| 2018-03-13 | 127.56 |
| 2018-03-12 | 127.56 |
| 2018-03-09 | 127.85 |
| 2018-03-08 | 127.85 |
| 2018-03-07 | 127.56 |
| 2018-03-06 | 128.73 |
| 2018-03-05 | 126.68 |
| 2018-03-02 | 128.14 |
| 2018-03-01 | 130.19 |
| 2018-02-28 | 131.07 |
| 2018-02-27 | 132.24 |
| 2018-02-26 | 133.70 |
| 2018-02-23 | 131.07 |
| 2018-02-22 | 128.44 |
| 2018-02-21 | 130.48 |
| 2018-02-20 | 129.61 |
| 2018-02-15 | 127.56 |
| 2018-02-14 | 126.97 |
| 2018-02-13 | 125.22 |
| 2018-02-12 | 128.44 |
| 2018-02-09 | 127.85 |
| 2018-02-08 | 131.95 |
| 2018-02-07 | 128.14 |
| 2018-02-06 | 130.19 |
| 2018-02-05 | 139.26 |
| 2018-02-02 | 143.94 |
| 2018-02-01 | 144.23 |
| 2018-01-31 | 144.52 |
| 2018-01-30 | 144.52 |
| 2018-01-29 | 145.99 |
| 2018-01-26 | 148.33 |
| 2018-01-25 | 143.35 |
| 2018-01-24 | 142.77 |
| 2018-01-23 | 141.60 |
| 2018-01-22 | 141.01 |
| 2018-01-19 | 142.77 |
| 2018-01-18 | 135.16 |
| 2018-01-17 | 133.99 |
| 2018-01-16 | 134.87 |
| 2018-01-15 | 136.63 |
| 2018-01-12 | 133.99 |
| 2018-01-11 | 133.99 |
| 2018-01-10 | 133.12 |
| 2018-01-09 | 135.16 |
| 2018-01-08 | 137.80 |
| 2018-01-05 | 134.87 |
| 2018-01-04 | 129.61 |
| 2018-01-03 | 129.90 |
| 2018-01-02 | 129.90 |
| 2017-12-29 | 128.44 |
| 2017-12-28 | 127.85 |
| 2017-12-27 | 128.44 |
| 2017-12-22 | 130.78 |
| 2017-12-21 | 131.36 |
| 2017-12-20 | 133.12 |
| 2017-12-19 | 127.56 |
| 2017-12-18 | 125.51 |
| 2017-12-15 | 124.93 |
| 2017-12-14 | 128.44 |
| 2017-12-13 | 126.68 |
| 2017-12-12 | 126.68 |
| 2017-12-11 | 131.95 |
| 2017-12-08 | 131.65 |
| 2017-12-07 | 130.19 |
| 2017-12-06 | 136.33 |
| 2017-12-05 | 139.55 |
| 2017-12-04 | 141.31 |
| 2017-12-01 | 141.31 |
| 2017-11-30 | 141.31 |
| 2017-11-29 | 142.77 |
| 2017-11-28 | 142.77 |
| 2017-11-27 | 143.35 |
| 2017-11-24 | 143.35 |
| 2017-11-23 | 141.89 |
| 2017-11-22 | 143.06 |
| 2017-11-21 | 142.48 |
| 2017-11-20 | 142.48 |
| 2017-11-17 | 144.23 |
| 2017-11-16 | 145.40 |
| 2017-11-15 | 144.82 |
| 2017-11-14 | 145.40 |
| 2017-11-13 | 144.82 |
| 2017-11-10 | 144.23 |
| 2017-11-09 | 145.40 |
| 2017-11-08 | 143.94 |
| 2017-11-07 | 141.31 |
| 2017-11-06 | 142.48 |
| 2017-11-03 | 144.23 |
| 2017-11-02 | 146.28 |
| 2017-11-01 | 146.28 |
| 2017-10-31 | 146.28 |
| 2017-10-30 | 147.74 |
| 2017-10-27 | 147.45 |
| 2017-10-26 | 146.86 |
| 2017-10-25 | 147.74 |
| 2017-10-24 | 147.74 |
| 2017-10-23 | 147.45 |
| 2017-10-20 | 149.79 |
| 2017-10-19 | 148.91 |
| 2017-10-18 | 150.96 |
| 2017-10-17 | 152.13 |
| 2017-10-16 | 152.13 |
| 2017-10-13 | 148.91 |
| 2017-10-12 | 149.79 |
| 2017-10-11 | 149.79 |
| 2017-10-10 | 150.37 |
| 2017-10-09 | 150.96 |
| 2017-10-06 | 151.54 |
| 2017-10-04 | 151.54 |
| 2017-10-03 | 151.54 |
| 2017-09-29 | 151.54 |
| 2017-09-28 | 152.13 |
| 2017-09-27 | 151.84 |
| 2017-09-26 | 151.11 |
| 2017-09-25 | 151.11 |
| 2017-09-22 | 151.68 |
| 2017-09-21 | 152.55 |
| 2017-09-20 | 153.41 |
| 2017-09-19 | 153.70 |
| 2017-09-18 | 152.84 |
| 2017-09-15 | 152.55 |
| 2017-09-14 | 151.97 |
| 2017-09-13 | 151.97 |
| 2017-09-12 | 151.68 |
| 2017-09-11 | 151.97 |
| 2017-09-08 | 150.53 |
| 2017-09-07 | 150.82 |
| 2017-09-06 | 150.53 |
| 2017-09-05 | 151.39 |
| 2017-09-04 | 152.26 |
| 2017-09-01 | 152.55 |
| 2017-08-31 | 152.55 |
| 2017-08-30 | 151.97 |
| 2017-08-29 | 151.68 |
| 2017-08-28 | 152.55 |
| 2017-08-25 | 152.26 |
| 2017-08-24 | 152.55 |
| 2017-08-22 | 153.41 |
| 2017-08-21 | 152.84 |
| 2017-08-18 | 154.28 |
| 2017-08-17 | 154.86 |
| 2017-08-16 | 153.41 |
| 2017-08-15 | 152.55 |
| 2017-08-14 | 153.41 |
| 2017-08-11 | 152.26 |
| 2017-08-10 | 154.28 |
| 2017-08-09 | 155.15 |
| 2017-08-08 | 153.99 |
| 2017-08-07 | 155.43 |
| 2017-08-04 | 156.88 |
| 2017-08-03 | 155.72 |
| 2017-08-02 | 158.90 |
| 2017-08-01 | 157.17 |
| 2017-07-31 | 158.32 |
| 2017-07-28 | 156.59 |
| 2017-07-27 | 158.32 |
| 2017-07-26 | 157.74 |
| 2017-07-25 | 158.90 |
| 2017-07-24 | 158.32 |
| 2017-07-21 | 158.90 |
| 2017-07-20 | 159.19 |
| 2017-07-19 | 158.61 |
| 2017-07-18 | 160.34 |
| 2017-07-17 | 160.63 |
| 2017-07-14 | 160.92 |
| 2017-07-13 | 159.76 |
| 2017-07-12 | 162.07 |
| 2017-07-11 | 158.61 |
| 2017-07-10 | 157.46 |
| 2017-07-07 | 156.01 |
| 2017-07-06 | 159.76 |
| 2017-07-05 | 158.90 |
| 2017-07-04 | 158.90 |
| 2017-07-03 | 157.74 |
| 2017-06-30 | 160.92 |
| 2017-06-29 | 160.92 |
| 2017-06-28 | 154.86 |
| 2017-06-27 | 158.32 |
| 2017-06-26 | 162.07 |
| 2017-06-23 | 162.07 |
| 2017-06-22 | 163.52 |
| 2017-06-21 | 169.29 |
| 2017-06-20 | 171.31 |
| 2017-06-19 | 174.20 |
| 2017-06-16 | 166.69 |
| 2017-06-15 | 165.54 |
| 2017-06-14 | 169.87 |
| 2017-06-13 | 158.90 |
| 2017-06-12 | 153.13 |
| 2017-06-09 | 156.01 |
| 2017-06-08 | 153.70 |
| 2017-06-07 | 149.66 |
| 2017-06-06 | 145.33 |
| 2017-06-05 | 143.02 |
| 2017-06-02 | 143.02 |
| 2017-06-01 | 139.06 |
| 2017-05-31 | 140.48 |
| 2017-05-29 | 140.48 |
| 2017-05-26 | 140.48 |
| 2017-05-25 | 140.19 |
| 2017-05-24 | 140.19 |
| 2017-05-23 | 139.06 |
| 2017-05-22 | 138.21 |
| 2017-05-19 | 139.06 |
| 2017-05-18 | 137.93 |
| 2017-05-17 | 139.63 |
| 2017-05-16 | 137.93 |
| 2017-05-15 | 137.37 |
| 2017-05-12 | 137.93 |
| 2017-05-11 | 138.21 |
| 2017-05-10 | 139.06 |
| 2017-05-09 | 139.06 |
| 2017-05-08 | 140.19 |
| 2017-05-05 | 139.91 |
| 2017-05-04 | 140.48 |
| 2017-05-02 | 141.33 |
| 2017-04-28 | 139.63 |
| 2017-04-27 | 140.48 |
| 2017-04-26 | 140.19 |
| 2017-04-25 | 142.18 |
| 2017-04-24 | 141.89 |
| 2017-04-21 | 143.02 |
| 2017-04-20 | 142.46 |
| 2017-04-19 | 138.78 |
| 2017-04-18 | 136.23 |
| 2017-04-13 | 134.82 |
| 2017-04-12 | 135.10 |
| 2017-04-11 | 134.54 |
| 2017-04-10 | 133.97 |
| 2017-04-07 | 133.40 |
| 2017-04-06 | 135.39 |
| 2017-04-05 | 137.37 |
| 2017-04-03 | 136.80 |
| 2017-03-31 | 136.23 |
| 2017-03-30 | 137.93 |
| 2017-03-29 | 140.19 |
| 2017-03-28 | 141.61 |
| 2017-03-27 | 140.48 |
| 2017-03-24 | 134.25 |
| 2017-03-23 | 131.42 |
| 2017-03-22 | 128.60 |
| 2017-03-21 | 130.01 |
| 2017-03-20 | 129.73 |
| 2017-03-17 | 128.03 |
| 2017-03-16 | 128.31 |
| 2017-03-15 | 127.46 |
| 2017-03-14 | 126.61 |
| 2017-03-13 | 126.33 |
| 2017-03-10 | 126.90 |
| 2017-03-09 | 126.05 |
| 2017-03-08 | 126.05 |
| 2017-03-07 | 125.20 |
| 2017-03-06 | 125.48 |
| 2017-03-03 | 125.48 |
| 2017-03-02 | 124.92 |
| 2017-03-01 | 124.92 |
| 2017-02-28 | 126.05 |
| 2017-02-27 | 126.33 |
| 2017-02-24 | 126.05 |
| 2017-02-23 | 125.20 |
| 2017-02-22 | 125.77 |
| 2017-02-21 | 124.35 |
| 2017-02-20 | 124.92 |
| 2017-02-17 | 124.92 |
| 2017-02-16 | 126.05 |
| 2017-02-15 | 126.61 |
| 2017-02-14 | 124.92 |
| 2017-02-13 | 125.20 |
| 2017-02-10 | 128.88 |
| 2017-02-09 | 127.18 |
| 2017-02-08 | 129.44 |
| 2017-02-07 | 128.60 |
| 2017-02-06 | 129.16 |
| 2017-02-03 | 128.03 |
| 2017-02-02 | 128.88 |
| 2017-02-01 | 129.73 |
| 2017-01-27 | 131.99 |
| 2017-01-26 | 134.25 |
| 2017-01-25 | 128.88 |
| 2017-01-24 | 130.01 |
| 2017-01-23 | 129.44 |
| 2017-01-20 | 129.44 |
| 2017-01-19 | 129.73 |
| 2017-01-18 | 131.42 |
| 2017-01-17 | 132.27 |
| 2017-01-16 | 132.56 |
| 2017-01-13 | 131.14 |
| 2017-01-12 | 131.14 |
| 2017-01-11 | 131.14 |
| 2017-01-10 | 131.42 |
| 2017-01-09 | 131.71 |
| 2017-01-06 | 130.29 |
| 2017-01-05 | 131.14 |
| 2017-01-04 | 130.86 |
| 2017-01-03 | 131.42 |
| 2016-12-30 | 130.01 |
| 2016-12-29 | 129.44 |
| 2016-12-28 | 131.71 |
| 2016-12-23 | 129.16 |
| 2016-12-22 | 129.73 |
| 2016-12-21 | 131.42 |
| 2016-12-20 | 130.29 |
| 2016-12-19 | 130.58 |
| 2016-12-16 | 130.86 |
| 2016-12-15 | 130.29 |
| 2016-12-14 | 133.40 |
| 2016-12-13 | 137.37 |
| 2016-12-12 | 134.82 |
| 2016-12-09 | 139.91 |
| 2016-12-08 | 139.63 |
| 2016-12-07 | 137.65 |
| 2016-12-06 | 143.87 |
| 2016-12-05 | 145.85 |
| 2016-12-02 | 148.40 |
| 2016-12-01 | 149.81 |
| 2016-11-30 | 147.83 |
| 2016-11-29 | 152.64 |
| 2016-11-28 | 156.89 |
| 2016-11-25 | 154.06 |
| 2016-11-24 | 142.74 |
| 2016-11-23 | 139.91 |
| 2016-11-22 | 139.35 |
| 2016-11-21 | 138.78 |
| 2016-11-18 | 137.65 |
| 2016-11-17 | 136.23 |
| 2016-11-16 | 132.84 |
| 2016-11-15 | 124.63 |
| 2016-11-14 | 124.63 |
| 2016-11-11 | 124.92 |
| 2016-11-10 | 123.50 |
| 2016-11-09 | 118.69 |
| 2016-11-08 | 120.11 |
| 2016-11-07 | 116.15 |
| 2016-11-04 | 115.86 |
| 2016-11-03 | 118.41 |
| 2016-11-02 | 118.41 |
| 2016-11-01 | 121.81 |
| 2016-10-31 | 121.81 |
| 2016-10-28 | 119.54 |
| 2016-10-27 | 119.26 |
| 2016-10-26 | 119.82 |
| 2016-10-25 | 122.37 |
| 2016-10-24 | 122.65 |
| 2016-10-20 | 124.35 |
| 2016-10-19 | 124.63 |
| 2016-10-18 | 124.07 |
| 2016-10-17 | 120.67 |
| 2016-10-14 | 122.37 |
| 2016-10-13 | 125.48 |
| 2016-10-12 | 126.61 |
| 2016-10-11 | 126.61 |
| 2016-10-07 | 125.20 |
| 2016-10-06 | 130.01 |
| 2016-10-05 | 125.48 |
| 2016-10-04 | 126.90 |
| 2016-10-03 | 120.11 |
| 2016-09-30 | 123.22 |
| 2016-09-29 | 118.41 |
| 2016-09-28 | 107.66 |
| 2016-09-27 | 105.11 |
| 2016-09-26 | 104.83 |
| 2016-09-23 | 101.21 |
| 2016-09-22 | 100.93 |
| 2016-09-21 | 100.65 |
| 2016-09-20 | 99.25 |
| 2016-09-19 | 98.69 |
| 2016-09-15 | 99.53 |
| 2016-09-14 | 97.86 |
| 2016-09-13 | 97.30 |
| 2016-09-12 | 96.74 |
| 2016-09-09 | 98.97 |
| 2016-09-08 | 98.42 |
| 2016-09-07 | 93.11 |
| 2016-09-06 | 91.72 |
| 2016-09-05 | 91.16 |
| 2016-09-02 | 91.44 |
| 2016-09-01 | 91.16 |
| 2016-08-31 | 90.04 |
| 2016-08-30 | 90.88 |
| 2016-08-29 | 89.49 |
| 2016-08-26 | 88.93 |
| 2016-08-25 | 88.37 |
| 2016-08-24 | 88.09 |
| 2016-08-23 | 88.09 |
| 2016-08-22 | 90.04 |
| 2016-08-19 | 89.76 |
| 2016-08-18 | 90.04 |
| 2016-08-17 | 92.00 |
| 2016-08-16 | 91.44 |
| 2016-08-15 | 90.88 |
| 2016-08-12 | 90.04 |
| 2016-08-11 | 89.49 |
| 2016-08-10 | 90.04 |
| 2016-08-09 | 89.76 |
| 2016-08-08 | 88.93 |
| 2016-08-05 | 88.09 |
| 2016-08-04 | 87.53 |
| 2016-08-03 | 87.81 |
| 2016-08-01 | 87.81 |
| 2016-07-29 | 86.97 |
| 2016-07-28 | 88.93 |
| 2016-07-27 | 87.25 |
| 2016-07-26 | 86.97 |
| 2016-07-25 | 86.69 |
| 2016-07-22 | 85.58 |
| 2016-07-21 | 86.42 |
| 2016-07-20 | 86.42 |
| 2016-07-19 | 84.18 |
| 2016-07-18 | 83.63 |
| 2016-07-15 | 83.90 |
| 2016-07-14 | 83.35 |
| 2016-07-13 | 82.79 |
| 2016-07-12 | 83.07 |
| 2016-07-11 | 83.07 |
| 2016-07-08 | 82.51 |
| 2016-07-07 | 83.07 |
| 2016-07-06 | 83.07 |
| 2016-07-05 | 83.90 |
| 2016-07-04 | 84.18 |
| 2016-06-30 | 82.79 |
| 2016-06-29 | 82.23 |
| 2016-06-28 | 81.39 |
| 2016-06-27 | 81.11 |
| 2016-06-24 | 78.88 |
| 2016-06-23 | 81.11 |
| 2016-06-22 | 80.83 |
| 2016-06-21 | 81.95 |
| 2016-06-20 | 81.39 |
| 2016-06-17 | 78.88 |
| 2016-06-16 | 88.37 |
| 2016-06-15 | 89.76 |
| 2016-06-14 | 90.04 |
| 2016-06-13 | 90.32 |
| 2016-06-10 | 90.04 |
| 2016-06-08 | 90.59 |
| 2016-06-07 | 90.59 |
| 2016-06-06 | 90.59 |
| 2016-06-03 | 91.41 |
| 2016-06-02 | 91.41 |
| 2016-06-01 | 91.13 |
| 2016-05-31 | 91.13 |
| 2016-05-30 | 92.49 |
| 2016-05-27 | 91.95 |
| 2016-05-26 | 90.86 |
| 2016-05-25 | 94.13 |
| 2016-05-24 | 93.31 |
| 2016-05-23 | 93.58 |
| 2016-05-20 | 93.86 |
| 2016-05-19 | 94.13 |
| 2016-05-18 | 94.13 |
| 2016-05-17 | 94.67 |
| 2016-05-16 | 94.67 |
| 2016-05-13 | 93.86 |
| 2016-05-12 | 94.40 |
| 2016-05-11 | 94.13 |
| 2016-05-10 | 93.86 |
| 2016-05-09 | 94.40 |
| 2016-05-06 | 93.86 |
| 2016-05-05 | 93.86 |
| 2016-05-04 | 93.58 |
| 2016-05-03 | 94.13 |
| 2016-04-29 | 94.13 |
| 2016-04-28 | 94.40 |
| 2016-04-27 | 93.58 |
| 2016-04-26 | 93.04 |
| 2016-04-25 | 93.04 |
| 2016-04-22 | 93.04 |
| 2016-04-21 | 93.86 |
| 2016-04-20 | 94.67 |
| 2016-04-19 | 92.77 |
| 2016-04-18 | 88.68 |
| 2016-04-15 | 87.32 |
| 2016-04-14 | 88.41 |
| 2016-04-13 | 87.59 |
| 2016-04-12 | 86.78 |
| 2016-04-11 | 84.87 |
| 2016-04-08 | 84.60 |
| 2016-04-07 | 84.05 |
| 2016-04-06 | 84.33 |
| 2016-04-05 | 83.24 |
| 2016-04-01 | 82.69 |
| 2016-03-31 | 82.42 |
| 2016-03-30 | 81.06 |
| 2016-03-29 | 80.79 |
| 2016-03-24 | 81.06 |
| 2016-03-23 | 81.88 |
| 2016-03-22 | 79.70 |
| 2016-03-21 | 82.69 |
| 2016-03-18 | 78.06 |
| 2016-03-17 | 76.97 |
| 2016-03-16 | 76.97 |
| 2016-03-15 | 76.97 |
| 2016-03-14 | 76.97 |
| 2016-03-11 | 76.43 |
| 2016-03-10 | 76.70 |
| 2016-03-09 | 76.70 |
| 2016-03-08 | 76.70 |
| 2016-03-07 | 76.70 |
| 2016-03-04 | 76.97 |
| 2016-03-03 | 75.61 |
| 2016-03-02 | 75.61 |
| 2016-03-01 | 74.25 |
| 2016-02-29 | 74.25 |
| 2016-02-26 | 74.25 |
| 2016-02-25 | 74.80 |
| 2016-02-24 | 75.34 |
| 2016-02-23 | 73.98 |
| 2016-02-22 | 72.62 |
| 2016-02-19 | 71.80 |
| 2016-02-18 | 73.44 |
| 2016-02-17 | 72.35 |
| 2016-02-16 | 73.98 |
| 2016-02-15 | 72.62 |
| 2016-02-12 | 71.80 |
| 2016-02-11 | 69.08 |
| 2016-02-05 | 75.61 |
| 2016-02-04 | 72.89 |
| 2016-02-03 | 72.62 |
| 2016-02-02 | 75.61 |
| 2016-02-01 | 76.70 |
| 2016-01-29 | 74.52 |
| 2016-01-28 | 75.07 |
| 2016-01-27 | 69.90 |
| 2016-01-26 | 67.17 |
| 2016-01-25 | 76.16 |
| 2016-01-22 | 76.70 |
| 2016-01-21 | 74.25 |
| 2016-01-20 | 78.34 |
| 2016-01-19 | 87.59 |
| 2016-01-18 | 88.68 |
| 2016-01-15 | 92.77 |
| 2016-01-14 | 92.22 |
| 2016-01-13 | 89.77 |
| 2016-01-12 | 86.50 |
| 2016-01-11 | 85.69 |
| 2016-01-08 | 85.42 |
| 2016-01-07 | 85.14 |
| 2016-01-06 | 86.50 |
| 2016-01-05 | 86.50 |
| 2016-01-04 | 85.14 |
| 2015-12-31 | 86.78 |
| 2015-12-30 | 85.42 |
| 2015-12-29 | 85.42 |
| 2015-12-28 | 85.14 |
| 2015-12-24 | 87.05 |
| 2015-12-23 | 84.87 |
| 2015-12-22 | 84.33 |
| 2015-12-21 | 82.69 |
| 2015-12-18 | 83.51 |
| 2015-12-17 | 82.15 |
| 2015-12-16 | 82.42 |
| 2015-12-15 | 82.15 |
| 2015-12-14 | 82.15 |
| 2015-12-11 | 82.42 |
| 2015-12-10 | 83.24 |
| 2015-12-09 | 82.69 |
| 2015-12-08 | 83.78 |
| 2015-12-07 | 83.24 |
| 2015-12-04 | 82.15 |
| 2015-12-03 | 82.42 |
| 2015-12-02 | 81.60 |
| 2015-12-01 | 81.33 |
| 2015-11-30 | 80.79 |
| 2015-11-27 | 79.97 |
| 2015-11-26 | 81.06 |
| 2015-11-25 | 81.33 |
| 2015-11-24 | 79.70 |
| 2015-11-23 | 80.79 |
| 2015-11-20 | 81.33 |
| 2015-11-19 | 81.33 |
| 2015-11-18 | 81.06 |
| 2015-11-17 | 79.70 |
| 2015-11-16 | 79.43 |
| 2015-11-13 | 79.15 |
| 2015-11-12 | 78.88 |
| 2015-11-11 | 77.79 |
| 2015-11-10 | 78.06 |
| 2015-11-09 | 77.79 |
| 2015-11-06 | 78.06 |
| 2015-11-05 | 78.06 |
| 2015-11-04 | 77.52 |
| 2015-11-03 | 77.52 |
| 2015-11-02 | 77.52 |
| 2015-10-30 | 77.52 |
| 2015-10-29 | 78.06 |
| 2015-10-28 | 77.52 |
| 2015-10-27 | 77.79 |
| 2015-10-26 | 78.06 |
| 2015-10-23 | 78.06 |
| 2015-10-22 | 75.89 |
| 2015-10-20 | 76.43 |
| 2015-10-19 | 76.70 |
| 2015-10-16 | 78.34 |
| 2015-10-15 | 75.89 |
| 2015-10-14 | 74.25 |
| 2015-10-13 | 75.07 |
| 2015-10-12 | 75.07 |
| 2015-10-09 | 72.89 |
| 2015-10-08 | 70.17 |
| 2015-10-07 | 70.17 |
| 2015-10-06 | 69.90 |
| 2015-10-05 | 68.53 |
| 2015-10-02 | 67.17 |
| 2015-09-30 | 66.63 |
| 2015-09-29 | 66.90 |
| 2015-09-25 | 69.08 |
| 2015-09-24 | 69.62 |
| 2015-09-23 | 67.48 |
| 2015-09-22 | 69.09 |
| 2015-09-21 | 66.94 |
| 2015-09-18 | 70.16 |
| 2015-09-17 | 63.19 |
| 2015-09-16 | 64.00 |
| 2015-09-15 | 62.12 |
| 2015-09-14 | 61.85 |
| 2015-09-11 | 61.58 |
| 2015-09-10 | 60.78 |
| 2015-09-09 | 63.46 |
| 2015-09-08 | 59.71 |
| 2015-09-07 | 57.83 |
| 2015-09-04 | 58.37 |
| 2015-09-02 | 58.10 |
| 2015-09-01 | 59.98 |
| 2015-08-31 | 59.98 |
| 2015-08-28 | 59.98 |
| 2015-08-27 | 58.37 |
| 2015-08-26 | 55.42 |
| 2015-08-25 | 55.69 |
| 2015-08-24 | 57.03 |
| 2015-08-21 | 61.58 |
| 2015-08-20 | 61.85 |
| 2015-08-19 | 63.73 |
| 2015-08-18 | 68.02 |
| 2015-08-17 | 72.04 |
| 2015-08-14 | 69.89 |
| 2015-08-13 | 68.28 |
| 2015-08-12 | 70.96 |
| 2015-08-11 | 73.91 |
| 2015-08-10 | 72.84 |
| 2015-08-07 | 73.64 |
| 2015-08-06 | 74.18 |
| 2015-08-05 | 74.18 |
| 2015-08-04 | 73.64 |
| 2015-08-03 | 77.93 |
| 2015-07-31 | 79.54 |
| 2015-07-30 | 79.00 |
| 2015-07-29 | 78.20 |
| 2015-07-28 | 75.52 |
| 2015-07-27 | 79.54 |
| 2015-07-24 | 83.83 |
| 2015-07-23 | 83.56 |
| 2015-07-22 | 85.97 |
| 2015-07-21 | 87.31 |
| 2015-07-20 | 83.83 |
| 2015-07-17 | 83.83 |
| 2015-07-16 | 83.56 |
| 2015-07-15 | 81.41 |
| 2015-07-14 | 81.41 |
| 2015-07-13 | 74.18 |
| 2015-07-10 | 73.64 |
| 2015-07-09 | 65.07 |
| 2015-07-08 | 61.32 |
| 2015-07-07 | 64.80 |
| 2015-07-06 | 62.39 |
| 2015-07-03 | 73.38 |
| 2015-07-02 | 83.02 |
| 2015-06-30 | 86.24 |
| 2015-06-29 | 80.34 |
| 2015-06-26 | 85.97 |
| 2015-06-25 | 84.63 |
| 2015-06-24 | 89.72 |
| 2015-06-23 | 90.53 |
| 2015-06-22 | 100.98 |
| 2015-06-19 | 99.64 |
| 2015-06-18 | 76.32 |
| 2015-06-17 | 76.32 |
| 2015-06-16 | 75.52 |
| 2015-06-15 | 76.86 |
| 2015-06-12 | 74.98 |
| 2015-06-11 | 76.32 |
| 2015-06-10 | 64.81 |
| 2015-06-09 | 66.12 |
| 2015-06-08 | 69.00 |
| 2015-06-05 | 67.43 |
| 2015-06-04 | 73.97 |
| 2015-06-03 | 73.97 |
| 2015-06-02 | 75.80 |
| 2015-06-01 | 76.06 |
| 2015-05-29 | 73.18 |
| 2015-05-28 | 73.71 |
| 2015-05-27 | 72.14 |
| 2015-05-26 | 74.49 |
| 2015-05-22 | 76.58 |
| 2015-05-21 | 80.77 |
| 2015-05-20 | 78.68 |
| 2015-05-19 | 71.09 |
| 2015-05-18 | 69.52 |
| 2015-05-15 | 68.74 |
| 2015-05-14 | 67.43 |
| 2015-05-13 | 66.12 |
| 2015-05-12 | 66.38 |
| 2015-05-11 | 67.69 |
| 2015-05-08 | 62.20 |
| 2015-05-07 | 58.27 |
| 2015-05-06 | 61.15 |
| 2015-05-05 | 58.80 |
| 2015-05-04 | 61.41 |
| 2015-04-30 | 53.04 |
| 2015-04-29 | 51.99 |
| 2015-04-28 | 50.95 |
| 2015-04-27 | 49.38 |
| 2015-04-24 | 48.59 |
| 2015-04-23 | 47.81 |
| 2015-04-22 | 47.02 |
| 2015-04-21 | 46.50 |
| 2015-04-20 | 43.10 |
| 2015-04-17 | 46.76 |
| 2015-04-16 | 46.76 |
| 2015-04-15 | 46.50 |
| 2015-04-14 | 46.24 |
| 2015-04-13 | 45.19 |
| 2015-04-10 | 45.45 |
| 2015-04-09 | 44.93 |
| 2015-04-08 | 43.88 |
| 2015-04-02 | 45.98 |
| 2015-04-01 | 45.45 |
| 2015-03-31 | 43.36 |
| 2015-03-30 | 44.41 |
| 2015-03-27 | 38.91 |
| 2015-03-26 | 36.56 |
| 2015-03-25 | 36.04 |
| 2015-03-24 | 36.30 |
| 2015-03-23 | 37.08 |
| 2015-03-20 | 37.08 |
| 2015-03-19 | 35.51 |
| 2015-03-18 | 34.47 |
| 2015-03-17 | 34.47 |
| 2015-03-16 | 33.94 |
| 2015-03-13 | 32.11 |
| 2015-03-12 | 32.11 |
| 2015-03-11 | 31.85 |
| 2015-03-10 | 31.85 |
| 2015-03-09 | 31.59 |
| 2015-03-06 | 31.85 |
| 2015-03-05 | 34.47 |
| 2015-03-04 | 33.16 |
| 2015-03-03 | 34.73 |
| 2015-03-02 | 31.59 |
| 2015-02-27 | 30.80 |
| 2015-02-26 | 31.33 |
| 2015-02-25 | 30.54 |
| 2015-02-24 | 30.02 |
| 2015-02-23 | 29.76 |
| 2015-02-18 | 29.23 |
| 2015-02-17 | 28.84 |
| 2015-02-16 | 28.97 |
| 2015-02-13 | 27.93 |
| 2015-02-12 | 27.66 |
| 2015-02-11 | 27.79 |
| 2015-02-10 | 28.19 |
| 2015-02-09 | 28.19 |
| 2015-02-06 | 27.93 |
| 2015-02-05 | 28.06 |
| 2015-02-04 | 28.58 |
| 2015-02-03 | 28.19 |
| 2015-02-02 | 28.45 |
| 2015-01-30 | 28.45 |
| 2015-01-29 | 27.93 |
| 2015-01-28 | 28.19 |
| 2015-01-27 | 28.19 |
| 2015-01-26 | 28.19 |
| 2015-01-23 | 28.32 |
| 2015-01-22 | 27.79 |
| 2015-01-21 | 28.32 |
| 2015-01-20 | 26.88 |
| 2015-01-19 | 26.75 |
| 2015-01-16 | 27.66 |
| 2015-01-15 | 27.93 |
| 2015-01-14 | 28.45 |
| 2015-01-13 | 26.62 |
| 2015-01-12 | 26.49 |
| 2015-01-09 | 27.53 |
| 2015-01-08 | 27.40 |
| 2015-01-07 | 26.62 |
| 2015-01-06 | 26.49 |
| 2015-01-05 | 26.36 |
| 2015-01-02 | 26.88 |
| 2014-12-31 | 25.57 |
| 2014-12-30 | 25.57 |
| 2014-12-29 | 25.96 |
| 2014-12-24 | 25.96 |
| 2014-12-23 | 25.83 |
| 2014-12-22 | 26.62 |
| 2014-12-19 | 25.57 |
| 2014-12-18 | 25.70 |
| 2014-12-17 | 25.70 |
| 2014-12-16 | 25.70 |
| 2014-12-15 | 25.57 |
| 2014-12-12 | 25.83 |
| 2014-12-11 | 25.83 |
| 2014-12-10 | 25.83 |
| 2014-12-09 | 25.44 |
| 2014-12-08 | 26.09 |
| 2014-12-05 | 25.83 |
| 2014-12-04 | 26.09 |
| 2014-12-03 | 25.57 |
| 2014-12-02 | 26.62 |
| 2014-12-01 | 25.31 |
| 2014-11-28 | 25.57 |
| 2014-11-27 | 25.96 |
| 2014-11-26 | 25.96 |
| 2014-11-25 | 26.88 |
| 2014-11-24 | 26.88 |
| 2014-11-21 | 25.96 |
| 2014-11-20 | 26.75 |
| 2014-11-19 | 26.62 |
| 2014-11-18 | 26.88 |
| 2014-11-17 | 27.27 |
| 2014-11-14 | 28.19 |
| 2014-11-13 | 27.93 |
| 2014-11-12 | 27.79 |
| 2014-11-11 | 28.19 |
| 2014-11-10 | 28.32 |
| 2014-11-07 | 28.45 |
| 2014-11-06 | 28.45 |
| 2014-11-05 | 27.79 |
| 2014-11-04 | 27.79 |
| 2014-11-03 | 27.79 |
| 2014-10-31 | 28.06 |
| 2014-10-30 | 28.06 |
| 2014-10-29 | 28.19 |
| 2014-10-28 | 27.27 |
| 2014-10-27 | 26.36 |
| 2014-10-24 | 27.40 |
| 2014-10-23 | 27.93 |
| 2014-10-22 | 29.23 |
| 2014-10-21 | 27.53 |
| 2014-10-20 | 27.93 |
| 2014-10-17 | 27.53 |
| 2014-10-16 | 27.93 |
| 2014-10-15 | 28.06 |
| 2014-10-14 | 26.88 |
| 2014-10-13 | 26.23 |
| 2014-10-10 | 26.36 |
| 2014-10-09 | 27.93 |
| 2014-10-08 | 26.88 |
| 2014-10-07 | 28.32 |
| 2014-10-06 | 27.53 |
| 2014-10-03 | 26.23 |
| 2014-09-30 | 27.14 |
| 2014-09-29 | 28.32 |
| 2014-09-26 | 30.54 |
| 2014-09-25 | 30.15 |
| 2014-09-24 | 30.15 |
| 2014-09-23 | 30.92 |
| 2014-09-22 | 28.61 |
| 2014-09-19 | 28.86 |
| 2014-09-18 | 28.61 |
| 2014-09-17 | 29.38 |
| 2014-09-16 | 29.38 |
| 2014-09-15 | 29.89 |
| 2014-09-12 | 30.92 |
| 2014-09-11 | 30.41 |
| 2014-09-10 | 30.41 |
| 2014-09-08 | 31.18 |
| 2014-09-05 | 31.18 |
| 2014-09-04 | 32.21 |
| 2014-09-03 | 28.61 |
| 2014-09-02 | 28.61 |
| 2014-09-01 | 28.35 |
| 2014-08-29 | 27.71 |
| 2014-08-28 | 27.45 |
| 2014-08-27 | 29.38 |
| 2014-08-26 | 29.38 |
| 2014-08-25 | 28.61 |
| 2014-08-22 | 29.12 |
| 2014-08-21 | 28.61 |
| 2014-08-20 | 28.61 |
| 2014-08-19 | 28.48 |
| 2014-08-18 | 28.22 |
| 2014-08-15 | 28.48 |
| 2014-08-14 | 27.45 |
| 2014-08-13 | 27.06 |
| 2014-08-12 | 26.68 |
| 2014-08-11 | 26.16 |
| 2014-08-08 | 25.78 |
| 2014-08-07 | 25.52 |
| 2014-08-06 | 25.39 |
| 2014-08-05 | 25.52 |
| 2014-08-04 | 25.39 |
| 2014-08-01 | 24.88 |
| 2014-07-31 | 25.52 |
| 2014-07-30 | 25.52 |
| 2014-07-29 | 25.39 |
| 2014-07-28 | 25.13 |
| 2014-07-25 | 25.00 |
| 2014-07-24 | 24.23 |
| 2014-07-23 | 24.23 |
| 2014-07-22 | 23.98 |
| 2014-07-21 | 23.85 |
| 2014-07-18 | 25.00 |
| 2014-07-17 | 24.49 |
| 2014-07-16 | 24.62 |
| 2014-07-15 | 24.75 |
| 2014-07-14 | 23.20 |
| 2014-07-11 | 22.95 |
| 2014-07-10 | 23.08 |
| 2014-07-09 | 22.82 |
| 2014-07-08 | 24.10 |
| 2014-07-07 | 23.85 |
| 2014-07-04 | 24.75 |
| 2014-07-03 | 25.26 |
| 2014-07-02 | 23.46 |
| 2014-06-30 | 22.82 |
| 2014-06-27 | 22.82 |
| 2014-06-26 | 22.95 |
| 2014-06-25 | 22.95 |
| 2014-06-24 | 22.43 |
| 2014-06-23 | 22.43 |
| 2014-06-20 | 21.92 |
| 2014-06-19 | 24.10 |
| 2014-06-18 | 24.10 |
| 2014-06-17 | 26.29 |
| 2014-06-16 | 24.10 |
| 2014-06-13 | 24.10 |
| 2014-06-12 | 24.48 |
| 2014-06-11 | 23.60 |
| 2014-06-10 | 23.85 |
| 2014-06-09 | 24.35 |
| 2014-06-06 | 22.85 |
| 2014-06-05 | 22.73 |
| 2014-06-04 | 24.48 |
| 2014-06-03 | 24.48 |
| 2014-05-30 | 25.61 |
| 2014-05-29 | 24.73 |
| 2014-05-28 | 24.48 |
| 2014-05-27 | 23.85 |
| 2014-05-26 | 23.48 |
| 2014-05-23 | 22.85 |
| 2014-05-22 | 22.23 |
| 2014-05-21 | 20.48 |
| 2014-05-20 | 20.60 |
| 2014-05-19 | 20.23 |
| 2014-05-16 | 20.35 |
| 2014-05-15 | 20.73 |
| 2014-05-14 | 20.23 |
| 2014-05-13 | 20.48 |
| 2014-05-12 | 19.35 |
| 2014-05-09 | 19.23 |
| 2014-05-08 | 19.35 |
| 2014-05-07 | 19.48 |
| 2014-05-05 | 19.48 |
| 2014-05-02 | 19.23 |
| 2014-04-30 | 19.73 |
| 2014-04-29 | 19.73 |
| 2014-04-28 | 21.10 |
| 2014-04-25 | 21.35 |
| 2014-04-24 | 23.48 |
| 2014-04-23 | 23.48 |
| 2014-04-22 | 23.48 |
| 2014-04-17 | 23.85 |
| 2014-04-16 | 22.98 |
| 2014-04-15 | 23.60 |
| 2014-04-14 | 25.11 |
| 2014-04-11 | 23.60 |
| 2014-04-10 | 24.48 |
| 2014-04-09 | 23.85 |
| 2014-04-08 | 23.23 |
| 2014-04-07 | 21.98 |
| 2014-04-04 | 23.23 |
| 2014-04-03 | 23.10 |
| 2014-04-02 | 21.10 |
| 2014-04-01 | 20.60 |
| 2014-03-31 | 20.10 |
| 2014-03-28 | 20.10 |
| 2014-03-27 | 20.10 |
| 2014-03-26 | 19.73 |
| 2014-03-25 | 19.23 |
| 2014-03-24 | 18.85 |
| 2014-03-21 | 19.23 |
| 2014-03-20 | 18.22 |
| 2014-03-19 | 19.98 |
| 2014-03-18 | 19.60 |
| 2014-03-17 | 17.35 |
| 2014-03-14 | 17.97 |
| 2014-03-13 | 17.97 |
| 2014-03-12 | 18.98 |
| 2014-03-11 | 20.85 |
| 2014-03-10 | 20.85 |
| 2014-03-07 | 22.10 |
| 2014-03-06 | 21.85 |
| 2014-03-05 | 22.10 |
| 2014-03-04 | 20.85 |
| 2014-03-03 | 20.48 |
| 2014-02-28 | 20.48 |
| 2014-02-27 | 20.98 |
| 2014-02-26 | 22.23 |
| 2014-02-25 | 22.60 |
| 2014-02-24 | 21.23 |
| 2014-02-21 | 21.35 |
| 2014-02-20 | 21.35 |
| 2014-02-19 | 20.98 |
| 2014-02-18 | 20.60 |
| 2014-02-17 | 20.98 |
| 2014-02-14 | 20.35 |
| 2014-02-13 | 20.23 |
| 2014-02-12 | 20.60 |
| 2014-02-11 | 20.10 |
| 2014-02-10 | 20.10 |
| 2014-02-07 | 20.10 |
| 2014-02-06 | 19.60 |
| 2014-02-05 | 20.73 |
| 2014-02-04 | 21.10 |
| 2014-01-30 | 22.60 |
| 2014-01-29 | 23.48 |
| 2014-01-28 | 23.48 |
| 2014-01-27 | 20.73 |
| 2014-01-24 | 23.23 |
| 2014-01-23 | 23.23 |
| 2014-01-22 | 23.85 |
| 2014-01-21 | 23.48 |
| 2014-01-20 | 23.23 |
| 2014-01-17 | 23.10 |
| 2014-01-16 | 22.60 |
| 2014-01-15 | 22.60 |
| 2014-01-14 | 22.48 |
| 2014-01-13 | 23.23 |
| 2014-01-10 | 23.60 |
| 2014-01-09 | 22.98 |
| 2014-01-08 | 22.85 |
| 2014-01-07 | 22.85 |
| 2014-01-06 | 22.60 |
| 2014-01-03 | 23.60 |
| 2014-01-02 | 23.10 |
| 2013-12-31 | 23.73 |
| 2013-12-30 | 24.10 |
| 2013-12-27 | 24.86 |
| 2013-12-24 | 23.85 |
| 2013-12-23 | 23.35 |
| 2013-12-20 | 23.60 |
| 2013-12-19 | 22.85 |
| 2013-12-18 | 23.85 |
| 2013-12-17 | 23.35 |
| 2013-12-16 | 23.85 |
| 2013-12-13 | 23.85 |
| 2013-12-12 | 24.23 |
| 2013-12-11 | 24.61 |
| 2013-12-10 | 24.61 |
| 2013-12-09 | 24.86 |
| 2013-12-06 | 25.36 |
| 2013-12-05 | 25.11 |
| 2013-12-04 | 25.61 |
| 2013-12-03 | 24.98 |
| 2013-12-02 | 25.86 |
| 2013-11-29 | 25.86 |
| 2013-11-28 | 26.11 |
| 2013-11-27 | 26.36 |
| 2013-11-26 | 26.86 |
| 2013-11-25 | 27.36 |
| 2013-11-22 | 25.61 |
| 2013-11-21 | 25.36 |
| 2013-11-20 | 25.11 |
| 2013-11-19 | 25.11 |
| 2013-11-18 | 25.11 |
| 2013-11-15 | 24.86 |
| 2013-11-14 | 24.86 |
| 2013-11-13 | 24.23 |
| 2013-11-12 | 24.61 |
| 2013-11-11 | 24.23 |
| 2013-11-08 | 24.86 |
| 2013-11-07 | 24.23 |
| 2013-11-06 | 24.98 |
| 2013-11-05 | 25.36 |
| 2013-11-04 | 25.11 |
| 2013-11-01 | 24.48 |
| 2013-10-31 | 24.35 |
| 2013-10-30 | 24.61 |
| 2013-10-29 | 24.61 |
| 2013-10-28 | 24.86 |
| 2013-10-25 | 24.23 |
| 2013-10-24 | 25.36 |
| 2013-10-23 | 24.98 |
| 2013-10-22 | 25.36 |
| 2013-10-21 | 25.61 |
| 2013-10-18 | 24.98 |
| 2013-10-17 | 24.73 |
| 2013-10-16 | 24.98 |
| 2013-10-15 | 24.98 |
| 2013-10-11 | 25.36 |
| 2013-10-10 | 25.11 |
| 2013-10-09 | 25.61 |
| 2013-10-08 | 26.36 |
| 2013-10-07 | 25.36 |
| 2013-10-04 | 27.11 |
| 2013-10-03 | 27.61 |
| 2013-10-02 | 24.48 |
| 2013-09-30 | 25.11 |
| 2013-09-27 | 26.86 |
| 2013-09-26 | 27.36 |
| 2013-09-25 | 27.36 |
| 2013-09-24 | 26.11 |
| 2013-09-23 | 28.48 |
| 2013-09-19 | 28.73 |
| 2013-09-18 | 26.51 |
| 2013-09-17 | 25.04 |
| 2013-09-16 | 25.28 |
| 2013-09-13 | 23.31 |
| 2013-09-12 | 23.07 |
| 2013-09-11 | 23.07 |
| 2013-09-10 | 22.45 |
| 2013-09-09 | 22.45 |
| 2013-09-06 | 22.58 |
| 2013-09-05 | 22.70 |
| 2013-09-04 | 21.84 |
| 2013-09-03 | 21.84 |
| 2013-09-02 | 22.21 |
| 2013-08-30 | 22.21 |
| 2013-08-29 | 22.21 |
| 2013-08-28 | 22.33 |
| 2013-08-27 | 22.45 |
| 2013-08-26 | 22.82 |
| 2013-08-23 | 21.84 |
| 2013-08-22 | 21.35 |
| 2013-08-21 | 21.35 |
| 2013-08-20 | 21.84 |
| 2013-08-19 | 23.07 |
| 2013-08-16 | 22.82 |
| 2013-08-15 | 23.56 |
| 2013-08-13 | 24.30 |
| 2013-08-12 | 22.58 |
| 2013-08-09 | 22.08 |
| 2013-08-08 | 22.33 |
| 2013-08-07 | 22.33 |
| 2013-08-06 | 22.45 |
| 2013-08-05 | 22.45 |
| 2013-08-02 | 22.45 |
| 2013-08-01 | 22.45 |
| 2013-07-31 | 22.33 |
| 2013-07-30 | 22.45 |
| 2013-07-29 | 22.45 |
| 2013-07-26 | 22.95 |
| 2013-07-25 | 22.95 |
| 2013-07-24 | 23.07 |
| 2013-07-23 | 23.07 |
| 2013-07-22 | 22.08 |
| 2013-07-19 | 22.82 |
| 2013-07-18 | 23.31 |
| 2013-07-17 | 23.56 |
| 2013-07-16 | 24.30 |
| 2013-07-15 | 24.30 |
| 2013-07-12 | 23.07 |
| 2013-07-11 | 22.82 |
| 2013-07-10 | 20.85 |
| 2013-07-09 | 20.73 |
| 2013-07-08 | 20.85 |
| 2013-07-05 | 20.98 |
| 2013-07-04 | 20.11 |
| 2013-07-03 | 19.62 |
| 2013-07-02 | 20.48 |
| 2013-06-28 | 19.01 |
| 2013-06-27 | 17.16 |
| 2013-06-26 | 16.30 |
| 2013-06-25 | 15.68 |
| 2013-06-24 | 15.68 |
| 2013-06-21 | 19.25 |
| 2013-06-20 | 19.25 |
| 2013-06-19 | 22.95 |
| 2013-06-18 | 22.95 |
| 2013-06-17 | 22.82 |
| 2013-06-14 | 21.84 |
| 2013-06-13 | 21.22 |
| 2013-06-11 | 24.05 |
| 2013-06-10 | 25.65 |
| 2013-06-07 | 26.37 |
| 2013-06-06 | 24.69 |
| 2013-06-05 | 27.82 |
| 2013-06-04 | 27.82 |
| 2013-06-03 | 27.82 |
| 2013-05-31 | 28.30 |
| 2013-05-30 | 29.26 |
| 2013-05-29 | 30.22 |
| 2013-05-28 | 30.70 |
| 2013-05-27 | 29.74 |
| 2013-05-24 | 30.22 |
| 2013-05-23 | 30.22 |
| 2013-05-22 | 31.18 |
| 2013-05-21 | 31.18 |
| 2013-05-20 | 34.06 |
| 2013-05-16 | 31.66 |
| 2013-05-15 | 31.66 |
| 2013-05-14 | 31.18 |
| 2013-05-13 | 30.70 |
| 2013-05-10 | 32.14 |
| 2013-05-09 | 32.14 |
| 2013-05-08 | 32.86 |
| 2013-05-07 | 32.38 |
| 2013-05-06 | 32.14 |
| 2013-05-03 | 30.94 |
| 2013-05-02 | 29.98 |
| 2013-04-30 | 30.70 |
| 2013-04-29 | 29.74 |
| 2013-04-26 | 29.74 |
| 2013-04-25 | 30.94 |
| 2013-04-24 | 29.74 |
| 2013-04-23 | 28.78 |
| 2013-04-22 | 27.82 |
| 2013-04-19 | 27.33 |
| 2013-04-18 | 27.82 |
| 2013-04-17 | 27.33 |
| 2013-04-16 | 26.85 |
| 2013-04-15 | 28.54 |
| 2013-04-12 | 28.54 |
| 2013-04-11 | 29.02 |
| 2013-04-10 | 28.30 |
| 2013-04-09 | 28.30 |
| 2013-04-08 | 29.50 |
| 2013-04-05 | 30.94 |
| 2013-04-03 | 33.34 |
| 2013-04-02 | 32.14 |
| 2013-03-28 | 35.26 |
| 2013-03-27 | 35.50 |
| 2013-03-26 | 35.26 |
| 2013-03-25 | 36.22 |
| 2013-03-22 | 36.22 |
| 2013-03-21 | 36.70 |
| 2013-03-20 | 34.54 |
| 2013-03-19 | 34.54 |
| 2013-03-18 | 34.54 |
| 2013-03-15 | 36.94 |
| 2013-03-14 | 37.67 |
| 2013-03-13 | 36.70 |
| 2013-03-12 | 39.35 |
| 2013-03-11 | 39.83 |
| 2013-03-08 | 38.15 |
| 2013-03-07 | 36.94 |
| 2013-03-06 | 36.94 |
| 2013-03-05 | 37.91 |
| 2013-03-04 | 37.91 |
| 2013-03-01 | 37.43 |
| 2013-02-28 | 36.94 |
| 2013-02-27 | 34.06 |
| 2013-02-26 | 33.82 |
| 2013-02-25 | 36.46 |
| 2013-02-22 | 36.70 |
| 2013-02-21 | 37.19 |
| 2013-02-20 | 38.87 |
| 2013-02-19 | 39.35 |
| 2013-02-18 | 40.55 |
| 2013-02-15 | 40.07 |
| 2013-02-14 | 39.11 |
| 2013-02-08 | 40.07 |
| 2013-02-07 | 38.87 |
| 2013-02-06 | 38.87 |
| 2013-02-05 | 38.63 |
| 2013-02-04 | 41.75 |
| 2013-02-01 | 39.83 |
| 2013-01-31 | 36.70 |
| 2013-01-30 | 36.46 |
| 2013-01-29 | 31.42 |
| 2013-01-28 | 27.57 |
| 2013-01-25 | 27.57 |
| 2013-01-24 | 28.30 |
| 2013-01-23 | 26.85 |
| 2013-01-22 | 27.33 |
| 2013-01-21 | 27.57 |
| 2013-01-18 | 26.37 |
| 2013-01-17 | 25.89 |
| 2013-01-16 | 25.89 |
| 2013-01-15 | 27.33 |
| 2013-01-14 | 27.82 |
| 2013-01-11 | 25.65 |
| 2013-01-10 | 26.13 |
| 2013-01-09 | 22.53 |
| 2013-01-08 | 21.57 |
| 2013-01-07 | 23.01 |
| 2013-01-04 | 22.29 |
| 2013-01-03 | 21.33 |
| 2013-01-02 | 21.09 |
| 2012-12-31 | 19.65 |
| 2012-12-28 | 19.77 |
| 2012-12-27 | 20.37 |
| 2012-12-24 | 20.61 |
| 2012-12-21 | 20.13 |
| 2012-12-20 | 20.85 |
| 2012-12-19 | 20.85 |
| 2012-12-18 | 20.61 |
| 2012-12-17 | 21.33 |
| 2012-12-14 | 21.81 |
| 2012-12-13 | 21.33 |
| 2012-12-12 | 22.77 |
| 2012-12-11 | 22.05 |
| 2012-12-10 | 23.01 |
| 2012-12-07 | 21.33 |
| 2012-12-06 | 22.05 |
| 2012-12-05 | 22.05 |
| 2012-12-04 | 21.33 |
| 2012-12-03 | 20.85 |
| 2012-11-30 | 21.81 |
| 2012-11-29 | 20.85 |
| 2012-11-28 | 20.13 |
| 2012-11-27 | 21.33 |
| 2012-11-26 | 20.61 |
| 2012-11-23 | 20.37 |
| 2012-11-22 | 19.53 |
| 2012-11-21 | 18.81 |
| 2012-11-20 | 19.29 |
| 2012-11-19 | 19.77 |
| 2012-11-16 | 19.89 |
| 2012-11-15 | 18.08 |
| 2012-11-14 | 18.45 |
| 2012-11-13 | 17.72 |
| 2012-11-12 | 18.33 |
| 2012-11-09 | 18.33 |
| 2012-11-08 | 19.89 |
| 2012-11-07 | 19.29 |
| 2012-11-06 | 17.48 |
| 2012-11-05 | 17.72 |
| 2012-11-02 | 18.69 |
| 2012-11-01 | 17.84 |
| 2012-10-31 | 17.00 |
| 2012-10-30 | 15.56 |
| 2012-10-29 | 18.57 |
| 2012-10-26 | 20.85 |
| 2012-10-25 | 21.33 |
| 2012-10-24 | 22.29 |
| 2012-10-22 | 21.33 |
| 2012-10-19 | 21.09 |
| 2012-10-18 | 21.57 |
| 2012-10-17 | 21.81 |
| 2012-10-16 | 22.53 |
| 2012-10-15 | 22.05 |
| 2012-10-12 | 20.61 |
| 2012-10-11 | 21.57 |
| 2012-10-10 | 22.53 |
| 2012-10-09 | 24.45 |
| 2012-10-08 | 20.13 |
| 2012-10-05 | 19.41 |
| 2012-10-04 | 19.53 |
| 2012-10-03 | 13.04 |
| 2012-09-28 | 11.24 |
| 2012-09-27 | 9.68 |
| 2012-09-26 | 9.56 |
| 2012-09-25 | 9.56 |
| 2012-09-24 | 11.36 |
| 2012-09-21 | 11.00 |
| 2012-09-20 | 10.41 |
| 2012-09-19 | 10.76 |
| 2012-09-18 | 10.41 |
| 2012-09-17 | 10.41 |
| 2012-09-14 | 12.30 |
| 2012-09-13 | 9.82 |
| 2012-09-12 | 8.75 |
| 2012-09-11 | 7.81 |
| 2012-09-10 | 6.27 |
| 2012-09-07 | 6.16 |
| 2012-09-06 | 5.09 |
| 2012-09-05 | 5.21 |
| 2012-09-04 | 6.86 |
| 2012-09-03 | 4.03 |
| 2012-08-31 | 4.38 |
| 2012-08-30 | 4.27 |
| 2012-08-29 | 4.27 |
| 2012-08-28 | 4.27 |
| 2012-08-27 | 3.32 |
| 2012-08-24 | 3.79 |
| 2012-08-23 | 4.03 |
| 2012-08-22 | 3.91 |
| 2012-08-21 | 3.20 |
| 2012-08-20 | 2.97 |
| 2012-08-17 | 2.50 |
| 2012-08-16 | 1.55 |
| 2012-08-15 | 2.14 |
| 2012-08-14 | 1.55 |
| 2012-08-13 | 0.61 |
| 2012-08-10 | 0.96 |
| 2012-08-09 | -0.57 |
| 2012-08-08 | -1.05 |
| 2012-08-07 | -1.17 |
| 2012-08-06 | -1.40 |
| 2012-08-03 | -1.99 |
| 2012-08-02 | -1.99 |
| 2012-08-01 | -1.99 |
| 2012-07-31 | -2.46 |
| 2012-07-30 | -2.46 |
| 2012-07-27 | -3.05 |
| 2012-07-26 | -2.70 |
| 2012-07-25 | -2.82 |
| 2012-07-24 | -2.82 |
| 2012-07-23 | -2.82 |
| 2012-07-20 | -2.58 |
| 2012-07-19 | -2.35 |
| 2012-07-18 | -2.82 |
| 2012-07-17 | -1.52 |
| 2012-07-16 | -2.23 |
| 2012-07-13 | -2.23 |
| 2012-07-12 | -2.58 |
| 2012-07-11 | -2.58 |
| 2012-07-10 | -2.35 |
| 2012-07-09 | -2.23 |
| 2012-07-06 | -0.93 |
| 2012-07-05 | -0.93 |
| 2012-07-04 | -1.76 |
| 2012-07-03 | -1.17 |
| 2012-06-29 | -1.64 |
| 2012-06-28 | -2.58 |
| 2012-06-27 | -2.23 |
| 2012-06-26 | -2.11 |
| 2012-06-25 | -2.46 |
| 2012-06-22 | -2.46 |
| 2012-06-21 | -2.35 |
| 2012-06-20 | -2.94 |
| 2012-06-19 | -2.46 |
| 2012-06-18 | -3.17 |
| 2012-06-15 | -3.64 |
| 2012-06-14 | -3.64 |
| 2012-06-13 | -4.24 |
| 2012-06-12 | -4.35 |
| 2012-06-11 | -4.35 |
| 2012-06-08 | -4.71 |
| 2012-06-07 | -4.59 |
| 2012-06-06 | -4.94 |
| 2012-06-05 | -5.74 |
| 2012-06-04 | -6.43 |
| 2012-06-01 | -5.05 |
| 2012-05-31 | -2.99 |
| 2012-05-30 | -2.07 |
| 2012-05-29 | -2.99 |
| 2012-05-28 | -4.13 |
| 2012-05-25 | -4.71 |
| 2012-05-24 | -4.71 |
| 2012-05-23 | -4.71 |
| 2012-05-22 | -4.02 |
| 2012-05-21 | -4.13 |
| 2012-05-18 | -4.71 |
| 2012-05-17 | -3.79 |
| 2012-05-16 | -4.36 |
| 2012-05-15 | -2.41 |
| 2012-05-14 | -2.41 |
| 2012-05-11 | -1.84 |
| 2012-05-10 | -1.84 |
| 2012-05-09 | -1.84 |
| 2012-05-08 | -0.57 |
| 2012-05-07 | -1.38 |
| 2012-05-04 | -0.12 |
| 2012-05-03 | -1.61 |
| 2012-05-02 | -1.26 |
| 2012-04-30 | -1.49 |
| 2012-04-27 | -1.95 |
| 2012-04-26 | -1.84 |
| 2012-04-25 | -2.30 |
| 2012-04-24 | -1.84 |
| 2012-04-23 | -2.41 |
| 2012-04-20 | -2.41 |
| 2012-04-19 | -2.64 |
| 2012-04-18 | -2.99 |
| 2012-04-17 | -3.44 |
| 2012-04-16 | -3.56 |
| 2012-04-13 | -3.56 |
| 2012-04-12 | -3.22 |
| 2012-04-11 | -4.48 |
| 2012-04-10 | -4.36 |
| 2012-04-05 | -4.36 |
| 2012-04-03 | -4.25 |
| 2012-04-02 | -4.36 |
| 2012-03-30 | -3.90 |
| 2012-03-29 | -4.02 |
| 2012-03-28 | -3.56 |
| 2012-03-27 | -2.87 |
| 2012-03-26 | -2.87 |
| 2012-03-23 | -2.41 |
| 2012-03-22 | -2.30 |
| 2012-03-21 | -1.84 |
| 2012-03-20 | 0.46 |
| 2012-03-19 | 1.26 |
| 2012-03-16 | 2.87 |
| 2012-03-15 | 0.80 |
| 2012-03-14 | -0.80 |
| 2012-03-13 | -1.38 |
| 2012-03-12 | -2.41 |
| 2012-03-09 | -2.99 |
| 2012-03-08 | -3.22 |
| 2012-03-07 | -4.02 |
| 2012-03-06 | -4.13 |
| 2012-03-05 | -3.10 |
| 2012-03-02 | -2.76 |
| 2012-03-01 | -4.25 |
| 2012-02-29 | -4.59 |
| 2012-02-28 | -4.25 |
| 2012-02-27 | -3.67 |
| 2012-02-24 | -3.56 |
| 2012-02-23 | -3.67 |
| 2012-02-22 | -2.41 |
| 2012-02-21 | -3.44 |
| 2012-02-20 | -2.99 |
| 2012-02-17 | -1.84 |
| 2012-02-16 | -3.79 |
| 2012-02-15 | -3.79 |
| 2012-02-14 | -5.74 |
| 2012-02-13 | -5.86 |
| 2012-02-10 | -5.28 |
| 2012-02-09 | -4.13 |
| 2012-02-08 | -5.97 |
| 2012-02-07 | -5.74 |
| 2012-02-06 | -5.28 |
| 2012-02-03 | -5.28 |
| 2012-02-02 | -5.97 |
| 2012-02-01 | -6.09 |
| 2012-01-31 | -5.86 |
| 2012-01-30 | -5.86 |
| 2012-01-27 | -5.28 |
| 2012-01-26 | -5.97 |
| 2012-01-20 | -6.09 |
| 2012-01-19 | -6.20 |
| 2012-01-18 | -6.31 |
| 2012-01-17 | -6.09 |
| 2012-01-16 | -6.66 |
| 2012-01-13 | -6.43 |
| 2012-01-12 | -6.20 |
| 2012-01-11 | -6.09 |
| 2012-01-10 | -6.20 |
| 2012-01-09 | -6.66 |
| 2012-01-06 | -6.31 |
| 2012-01-05 | -5.97 |
| 2012-01-04 | -6.20 |
| 2012-01-03 | -6.54 |
| 2011-12-30 | -6.54 |
| 2011-12-29 | -6.77 |
| 2011-12-28 | -6.77 |
| 2011-12-23 | -6.77 |
| 2011-12-22 | -7.00 |
| 2011-12-21 | -7.12 |
| 2011-12-20 | -7.12 |
| 2011-12-19 | -6.89 |
| 2011-12-16 | -5.05 |
| 2011-12-15 | -4.94 |
| 2011-12-14 | -6.77 |
| 2011-12-13 | -6.77 |
| 2011-12-12 | -6.09 |
| 2011-12-09 | -4.13 |
| 2011-12-08 | -4.13 |
| 2011-12-07 | -4.13 |
| 2011-12-06 | -4.13 |
| 2011-12-05 | -3.67 |
| 2011-12-02 | -3.67 |
| 2011-12-01 | -4.71 |
| 2011-11-30 | -4.94 |
| 2011-11-29 | -5.86 |
| 2011-11-28 | -7.00 |
| 2011-11-25 | -7.00 |
| 2011-11-24 | -7.00 |
| 2011-11-23 | -7.00 |
| 2011-11-22 | -4.71 |
| 2011-11-21 | -4.71 |
| 2011-11-18 | -4.94 |
| 2011-11-17 | -4.94 |
| 2011-11-16 | -6.20 |
| 2011-11-15 | -3.79 |
| 2011-11-14 | -3.79 |
| 2011-11-11 | -5.86 |
| 2011-11-10 | -6.66 |
| 2011-11-09 | -4.48 |
| 2011-11-08 | -5.28 |
| 2011-11-07 | -5.86 |
| 2011-11-04 | -5.51 |
| 2011-11-03 | -4.94 |
| 2011-11-02 | -4.94 |
| 2011-11-01 | -5.97 |
| 2011-10-31 | -5.97 |
| 2011-10-28 | -5.97 |
| 2011-10-27 | -6.54 |
| 2011-10-26 | -8.50 |
| 2011-10-25 | -5.74 |
| 2011-10-24 | -8.04 |
| 2011-10-21 | -7.00 |
| 2011-10-20 | -8.15 |
| 2011-10-19 | -5.86 |
| 2011-10-18 | -8.15 |
| 2011-10-17 | -6.54 |
| 2011-10-14 | -8.15 |
| 2011-10-13 | -8.15 |
| 2011-10-12 | -10.22 |
| 2011-10-11 | -10.45 |
| 2011-10-10 | -11.60 |
| 2011-10-07 | -10.79 |
| 2011-10-06 | -11.02 |
| 2011-10-04 | -11.71 |
| 2011-10-03 | -11.71 |
| 2011-09-30 | -11.60 |
| 2011-09-28 | -8.15 |
| 2011-09-27 | -7.46 |
| 2011-09-26 | -8.96 |
| 2011-09-23 | -4.02 |
| 2011-09-22 | -4.02 |
| 2011-09-21 | 1.51 |
| 2011-09-20 | 1.51 |
| 2011-09-19 | 3.20 |
| 2011-09-16 | 3.20 |
| 2011-09-15 | 2.07 |
| 2011-09-14 | 3.76 |
| 2011-09-12 | 3.20 |
| 2011-09-09 | 3.76 |
| 2011-09-08 | 3.99 |
| 2011-09-07 | 4.44 |
| 2011-09-06 | 3.65 |
| 2011-09-05 | 3.65 |
| 2011-09-02 | 3.65 |
| 2011-09-01 | 3.65 |
| 2011-08-31 | 3.20 |
| 2011-08-30 | 3.54 |
| 2011-08-29 | 5.12 |
| 2011-08-26 | 5.46 |
| 2011-08-25 | 5.57 |
| 2011-08-24 | 1.96 |
| 2011-08-23 | 3.20 |
| 2011-08-22 | 2.52 |
| 2011-08-19 | 1.28 |
| 2011-08-18 | 2.97 |
| 2011-08-17 | 3.54 |
| 2011-08-16 | 3.76 |
| 2011-08-15 | 3.20 |
| 2011-08-12 | 2.07 |
| 2011-08-11 | 2.07 |
| 2011-08-10 | 2.52 |
| 2011-08-09 | 2.64 |
| 2011-08-08 | 2.64 |
| 2011-08-05 | 3.88 |
| 2011-08-04 | 7.15 |
| 2011-08-03 | 8.28 |
| 2011-08-02 | 8.28 |
| 2011-08-01 | 8.28 |
| 2011-07-29 | 9.40 |
| 2011-07-28 | 7.15 |
| 2011-07-27 | 7.15 |
| 2011-07-26 | 7.71 |
| 2011-07-25 | 7.15 |
| 2011-07-22 | 7.15 |
| 2011-07-21 | 7.15 |
| 2011-07-20 | 7.15 |
| 2011-07-19 | 7.15 |
| 2011-07-18 | 7.71 |
| 2011-07-15 | 6.70 |
| 2011-07-14 | 6.58 |
| 2011-07-13 | 6.58 |
| 2011-07-12 | 5.79 |
| 2011-07-11 | 8.05 |
| 2011-07-08 | 6.02 |
| 2011-07-07 | 6.02 |
| 2011-07-06 | 6.02 |
| 2011-07-05 | 6.02 |
| 2011-07-04 | 6.02 |
| 2011-06-30 | 4.10 |
| 2011-06-29 | 3.99 |
| 2011-06-28 | 3.88 |
| 2011-06-27 | 3.54 |
| 2011-06-24 | 5.46 |
| 2011-06-23 | 3.65 |
| 2011-06-22 | 3.54 |
| 2011-06-21 | 3.43 |
| 2011-06-20 | 3.09 |
| 2011-06-17 | 3.20 |
| 2011-06-16 | 4.89 |
| 2011-06-15 | 5.79 |
| 2011-06-14 | 6.24 |
| 2011-06-13 | 6.58 |
| 2011-06-10 | 7.15 |
| 2011-06-09 | 6.24 |
| 2011-06-08 | 6.58 |
| 2011-06-07 | 7.15 |
| 2011-06-03 | 7.37 |
| 2011-06-02 | 7.82 |
| 2011-06-01 | 7.15 |
| 2011-05-31 | 6.58 |
| 2011-05-30 | 6.58 |
| 2011-05-27 | 7.37 |
| 2011-05-26 | 6.02 |
| 2011-05-25 | 7.26 |
| 2011-05-24 | 7.03 |
| 2011-05-23 | 7.03 |
| 2011-05-20 | 6.36 |
| 2011-05-19 | 6.36 |
| 2011-05-18 | 5.81 |
| 2011-05-17 | 4.26 |
| 2011-05-16 | 4.70 |
| 2011-05-13 | 4.70 |
| 2011-05-12 | 4.70 |
| 2011-05-11 | 4.70 |
| 2011-05-09 | 4.70 |
| 2011-05-06 | 4.59 |
| 2011-05-05 | 4.15 |
| 2011-05-04 | 4.15 |
| 2011-05-03 | 4.48 |
| 2011-04-29 | 4.70 |
| 2011-04-28 | 4.48 |
| 2011-04-27 | 4.70 |
| 2011-04-26 | 4.92 |
| 2011-04-21 | 4.92 |
| 2011-04-20 | 4.81 |
| 2011-04-19 | 4.70 |
| 2011-04-18 | 6.36 |
| 2011-04-15 | 5.81 |
| 2011-04-14 | 3.93 |
| 2011-04-13 | 3.82 |
| 2011-04-12 | 4.70 |
| 2011-04-11 | 4.70 |
| 2011-04-08 | 4.70 |
| 2011-04-07 | 4.70 |
| 2011-04-06 | 4.70 |
| 2011-04-04 | 3.71 |
| 2011-04-01 | 4.70 |
| 2011-03-31 | 4.70 |
| 2011-03-30 | 5.59 |
| 2011-03-29 | 3.60 |
| 2011-03-28 | 3.05 |
| 2011-03-25 | 3.60 |
| 2011-03-24 | 3.60 |
| 2011-03-23 | 3.60 |
| 2011-03-22 | 3.60 |
| 2011-03-21 | 2.72 |
| 2011-03-18 | 2.17 |
| 2011-03-17 | 2.17 |
| 2011-03-16 | 4.70 |
| 2011-03-15 | 4.59 |
| 2011-03-14 | 5.37 |
| 2011-03-11 | 5.81 |
| 2011-03-10 | 6.91 |
| 2011-03-09 | 6.91 |
| 2011-03-08 | 5.81 |
| 2011-03-07 | 4.70 |
| 2011-03-04 | 5.26 |
| 2011-03-03 | 5.26 |
| 2011-03-02 | 5.26 |
| 2011-03-01 | 4.70 |
| 2011-02-28 | 4.15 |
| 2011-02-25 | 3.60 |
| 2011-02-24 | 3.05 |
| 2011-02-23 | 4.70 |
| 2011-02-22 | 4.70 |
| 2011-02-21 | 6.36 |
| 2011-02-18 | 6.91 |
| 2011-02-17 | 6.69 |
| 2011-02-16 | 7.02 |
| 2011-02-15 | 6.91 |
| 2011-02-14 | 6.36 |
| 2011-02-11 | 6.03 |
| 2011-02-10 | 6.91 |
| 2011-02-09 | 9.11 |
| 2011-02-08 | 8.45 |
| 2011-02-07 | 6.91 |
| 2011-02-02 | 6.91 |
| 2011-02-01 | 4.70 |
| 2011-01-31 | 5.26 |
| 2011-01-28 | 4.37 |
| 2011-01-27 | 5.26 |
| 2011-01-26 | 5.04 |
| 2011-01-25 | 5.37 |
| 2011-01-24 | 5.26 |
| 2011-01-21 | 5.26 |
| 2011-01-20 | 5.26 |
| 2011-01-19 | 5.81 |
| 2011-01-18 | 5.04 |
| 2011-01-17 | 4.70 |
| 2011-01-14 | 4.70 |
| 2011-01-13 | 4.92 |
| 2011-01-12 | 4.70 |
| 2011-01-11 | 3.38 |
| 2011-01-10 | 3.38 |
| 2011-01-07 | 3.82 |
| 2011-01-06 | 2.17 |
| 2011-01-05 | 3.05 |
| 2011-01-04 | 1.95 |
| 2011-01-03 | 0.96 |
| 2010-12-31 | 0.08 |
| 2010-12-30 | -0.03 |
| 2010-12-29 | -0.81 |
| 2010-12-28 | -0.81 |
| 2010-12-24 | -0.81 |
| 2010-12-23 | -0.92 |
| 2010-12-22 | -0.81 |
| 2010-12-21 | -1.25 |
| 2010-12-20 | -1.47 |
| 2010-12-17 | -0.59 |
| 2010-12-16 | -1.03 |
| 2010-12-15 | -0.26 |
| 2010-12-14 | -0.26 |
| 2010-12-13 | -0.26 |
| 2010-12-10 | -0.81 |
| 2010-12-09 | -0.81 |
| 2010-12-08 | -0.15 |
| 2010-12-07 | 1.40 |
| 2010-12-06 | 0.85 |
| 2010-12-03 | -0.81 |
| 2010-12-02 | -0.48 |
| 2010-12-01 | -0.81 |
| 2010-11-30 | 0.30 |
| 2010-11-29 | -0.81 |
| 2010-11-26 | -1.91 |
| 2010-11-25 | -0.81 |
| 2010-11-24 | 1.40 |
| 2010-11-23 | -1.47 |
| 2010-11-22 | 0.30 |
| 2010-11-19 | 1.18 |
| 2010-11-18 | 1.29 |
| 2010-11-17 | 0.30 |
| 2010-11-16 | 1.51 |
| 2010-11-15 | 2.50 |
| 2010-11-12 | 2.50 |
| 2010-11-11 | 4.48 |
| 2010-11-10 | 4.70 |
| 2010-11-09 | 5.15 |
| 2010-11-08 | 5.59 |
| 2010-11-05 | 4.04 |
| 2010-11-04 | 3.49 |
| 2010-11-03 | 1.95 |
| 2010-11-02 | 1.40 |
| 2010-11-01 | 1.40 |
| 2010-10-29 | 0.52 |
| 2010-10-28 | 2.17 |
| 2010-10-27 | 2.28 |
| 2010-10-26 | 2.61 |
| 2010-10-25 | 3.60 |
| 2010-10-22 | 2.72 |
| 2010-10-21 | 2.50 |
| 2010-10-20 | 2.72 |
| 2010-10-19 | 3.82 |
| 2010-10-18 | 3.60 |
| 2010-10-15 | 4.26 |
| 2010-10-14 | 5.81 |
| 2010-10-13 | 2.50 |
| 2010-10-12 | -0.15 |
| 2010-10-11 | -0.81 |
| 2010-10-08 | -3.34 |
| 2010-10-07 | -4.11 |
| 2010-10-06 | -4.11 |
| 2010-10-05 | -3.12 |
| 2010-10-04 | -3.01 |
| 2010-09-30 | -6.65 |
| 2010-09-29 | -4.77 |
| 2010-09-28 | -6.21 |
| 2010-09-27 | -4.11 |
| 2010-09-24 | -5.21 |
| 2010-09-22 | -6.98 |
| 2010-09-21 | -7.52 |
| 2010-09-20 | -7.95 |
| 2010-09-17 | -8.17 |
| 2010-09-16 | -8.49 |
| 2010-09-15 | -8.82 |
| 2010-09-14 | -10.01 |
| 2010-09-13 | -9.58 |
| 2010-09-10 | -10.34 |
| 2010-09-09 | -11.74 |
| 2010-09-08 | -12.28 |
| 2010-09-07 | -13.15 |
| 2010-09-06 | -13.37 |
| 2010-09-03 | -13.37 |
| 2010-09-02 | -14.45 |
| 2010-09-01 | -14.45 |
| 2010-08-31 | -14.45 |
| 2010-08-30 | -14.45 |
| 2010-08-27 | -14.45 |
| 2010-08-26 | -14.34 |
| 2010-08-25 | -14.45 |
| 2010-08-24 | -14.45 |
| 2010-08-23 | -14.45 |
| 2010-08-20 | -13.37 |
| 2010-08-19 | -13.37 |
| 2010-08-18 | -13.37 |
| 2010-08-17 | -13.37 |
| 2010-08-16 | -13.26 |
| 2010-08-13 | -12.28 |
| 2010-08-12 | -13.26 |
| 2010-08-11 | -12.28 |
| 2010-08-10 | -12.28 |
| 2010-08-09 | -12.18 |
| 2010-08-06 | -12.28 |
| 2010-08-05 | -12.83 |
| 2010-08-04 | -13.48 |
| 2010-08-03 | -13.80 |
| 2010-08-02 | -14.34 |
| 2010-07-30 | -15.21 |
| 2010-07-29 | -15.32 |
| 2010-07-28 | -14.45 |
| 2010-07-27 | -14.67 |
| 2010-07-26 | -14.67 |
| 2010-07-23 | -14.67 |
| 2010-07-22 | -16.07 |
| 2010-07-21 | -16.62 |
| 2010-07-20 | -16.07 |
| 2010-07-19 | -16.62 |
| 2010-07-16 | -16.07 |
| 2010-07-15 | -16.07 |
| 2010-07-14 | -16.83 |
| 2010-07-13 | -17.16 |
| 2010-07-12 | -15.53 |
| 2010-07-09 | -16.51 |
| 2010-07-08 | -16.62 |
| 2010-07-07 | -18.24 |
| 2010-07-06 | -16.83 |
| 2010-07-05 | -16.83 |
| 2010-07-02 | -17.16 |
| 2010-06-30 | -17.16 |
| 2010-06-29 | -16.07 |
| 2010-06-28 | -16.72 |
| 2010-06-25 | -18.13 |
| 2010-06-24 | -16.07 |
| 2010-06-23 | -16.62 |
| 2010-06-22 | -16.83 |
| 2010-06-21 | -17.37 |
| 2010-06-18 | -19.86 |
| 2010-06-17 | -18.24 |
| 2010-06-15 | -17.70 |
| 2010-06-14 | -17.70 |
| 2010-06-11 | -17.70 |
| 2010-06-10 | -17.70 |
| 2010-06-09 | -17.70 |
| 2010-06-08 | -17.70 |
| 2010-06-07 | -17.70 |
| 2010-06-04 | -17.70 |
| 2010-06-03 | -16.84 |
| 2010-06-02 | -17.70 |
| 2010-06-01 | -17.06 |
| 2010-05-31 | -18.87 |
| 2010-05-28 | -18.87 |
| 2010-05-27 | -18.02 |
| 2010-05-26 | -20.05 |
| 2010-05-25 | -21.97 |
| 2010-05-24 | -22.19 |
| 2010-05-20 | -20.37 |
| 2010-05-19 | -18.66 |
| 2010-05-18 | -18.23 |
| 2010-05-17 | -18.23 |
| 2010-05-14 | -17.38 |
| 2010-05-13 | -17.38 |
| 2010-05-12 | -16.95 |
| 2010-05-11 | -16.95 |
| 2010-05-10 | -17.16 |
| 2010-05-07 | -17.38 |
| 2010-05-06 | -14.71 |
| 2010-05-05 | -15.56 |
| 2010-05-04 | -14.39 |
| 2010-05-03 | -14.28 |
| 2010-04-30 | -14.28 |
| 2010-04-29 | -14.39 |
| 2010-04-28 | -14.49 |
| 2010-04-27 | -13.42 |
| 2010-04-26 | -14.39 |
| 2010-04-23 | -14.39 |
| 2010-04-22 | -14.49 |
| 2010-04-21 | -14.39 |
| 2010-04-20 | -13.53 |
| 2010-04-19 | -16.63 |
| 2010-04-16 | -15.78 |
| 2010-04-15 | -15.45 |
| 2010-04-14 | -14.49 |
| 2010-04-13 | -14.49 |
| 2010-04-12 | -14.49 |
| 2010-04-09 | -14.49 |
| 2010-04-08 | -14.49 |
| 2010-04-07 | -11.29 |
| 2010-04-01 | -11.29 |
| 2010-03-31 | -11.29 |
| 2010-03-30 | -11.29 |
| 2010-03-29 | -11.29 |
| 2010-03-26 | -11.82 |
| 2010-03-25 | -11.82 |
| 2010-03-24 | -11.82 |
| 2010-03-23 | -11.71 |
| 2010-03-22 | -11.29 |
| 2010-03-19 | -11.07 |
| 2010-03-18 | -9.15 |
| 2010-03-17 | -9.68 |
| 2010-03-16 | -8.83 |
| 2010-03-15 | -10.22 |
| 2010-03-12 | -10.22 |
| 2010-03-11 | -11.18 |
| 2010-03-10 | -11.29 |
| 2010-03-09 | -11.29 |
| 2010-03-08 | -11.29 |
| 2010-03-05 | -11.93 |
| 2010-03-04 | -11.93 |
| 2010-03-03 | -12.25 |
| 2010-03-02 | -12.25 |
| 2010-03-01 | -12.89 |
| 2010-02-26 | -13.42 |
| 2010-02-25 | -11.71 |
| 2010-02-24 | -11.50 |
| 2010-02-23 | -11.61 |
| 2010-02-22 | -11.71 |
| 2010-02-19 | -11.29 |
| 2010-02-18 | -11.29 |
| 2010-02-17 | -11.29 |
| 2010-02-12 | -11.29 |
| 2010-02-11 | -11.29 |
| 2010-02-10 | -12.35 |
| 2010-02-09 | -12.03 |
| 2010-02-08 | -12.03 |
| 2010-02-05 | -12.03 |
| 2010-02-04 | -12.03 |
| 2010-02-03 | -10.97 |
| 2010-02-02 | -12.68 |
| 2010-02-01 | -12.68 |
| 2010-01-29 | -12.25 |
| 2010-01-28 | -11.82 |
| 2010-01-27 | -11.61 |
| 2010-01-26 | -11.61 |
| 2010-01-25 | -11.29 |
| 2010-01-22 | -13.10 |
| 2010-01-21 | -12.78 |
| 2010-01-20 | -11.82 |
| 2010-01-19 | -10.75 |
| 2010-01-18 | -11.29 |
| 2010-01-15 | -11.29 |
| 2010-01-14 | -10.22 |
| 2010-01-13 | -9.47 |
| 2010-01-12 | -9.47 |
| 2010-01-11 | -9.47 |
| 2010-01-08 | -8.19 |
| 2010-01-07 | -10.43 |
| 2010-01-06 | -10.32 |
| 2010-01-05 | -9.15 |
| 2010-01-04 | -10.43 |
| 2009-12-31 | -10.43 |
| 2009-12-30 | -10.64 |
| 2009-12-29 | -11.18 |
| 2009-12-28 | -10.64 |
| 2009-12-24 | -10.64 |
| 2009-12-23 | -11.07 |
| 2009-12-22 | -11.91 |
| 2009-12-21 | -11.91 |
| 2009-12-18 | -14.01 |
| 2009-12-17 | -14.01 |
| 2009-12-16 | -12.33 |
| 2009-12-15 | -10.96 |
| 2009-12-14 | -10.54 |
| 2009-12-11 | -11.07 |
| 2009-12-10 | -11.38 |
| 2009-12-09 | -9.80 |
| 2009-12-08 | -7.59 |
| 2009-12-07 | -8.65 |
| 2009-12-04 | -11.49 |
| 2009-12-03 | -11.28 |
| 2009-12-02 | -9.17 |
| 2009-12-01 | -10.54 |
| 2009-11-30 | -10.54 |
| 2009-11-27 | -12.12 |
| 2009-11-26 | -10.54 |
| 2009-11-25 | -10.33 |
| 2009-11-24 | -10.33 |
| 2009-11-23 | -9.49 |
| 2009-11-20 | -9.49 |
| 2009-11-19 | -8.96 |
| 2009-11-18 | -8.96 |
| 2009-11-17 | -8.96 |
| 2009-11-16 | -10.54 |
| 2009-11-13 | -10.54 |
| 2009-11-12 | -10.54 |
| 2009-11-11 | -11.07 |
| 2009-11-10 | -11.07 |
| 2009-11-09 | -11.07 |
| 2009-11-06 | -11.07 |
| 2009-11-05 | -10.33 |
| 2009-11-04 | -10.33 |
| 2009-11-03 | -10.01 |
| 2009-11-02 | -10.01 |
| 2009-10-30 | -10.01 |
| 2009-10-29 | -10.64 |
| 2009-10-28 | -9.49 |
| 2009-10-27 | -10.54 |
| 2009-10-23 | -11.07 |
| 2009-10-22 | -9.80 |
| 2009-10-21 | -10.75 |
| 2009-10-20 | -10.75 |
| 2009-10-19 | -10.54 |
| 2009-10-16 | -12.54 |
| 2009-10-15 | -11.28 |
| 2009-10-14 | -10.54 |
| 2009-10-13 | -10.54 |
| 2009-10-12 | -11.59 |
| 2009-10-09 | -8.01 |
| 2009-10-08 | -11.07 |
| 2009-10-07 | -9.49 |
| 2009-10-06 | -10.54 |
| 2009-10-05 | -10.54 |
| 2009-10-02 | -10.54 |
| 2009-09-30 | -8.86 |
| 2009-09-29 | -8.86 |
| 2009-09-28 | -10.54 |
| 2009-09-25 | -13.91 |
| 2009-09-24 | -13.91 |
| 2009-09-23 | -13.28 |
| 2009-09-22 | -14.54 |
| 2009-09-21 | -14.43 |
| 2009-09-18 | -14.43 |
| 2009-09-17 | -15.59 |
| 2009-09-16 | -16.22 |
| 2009-09-15 | -15.38 |
| 2009-09-14 | -15.28 |
| 2009-09-11 | -16.33 |
| 2009-09-10 | -17.91 |
| 2009-09-09 | -17.91 |
| 2009-09-08 | -20.01 |
| 2009-09-07 | -20.01 |
| 2009-09-04 | -20.01 |
| 2009-09-03 | -20.01 |
| 2009-09-02 | -20.01 |
| 2009-09-01 | -17.38 |
| 2009-08-31 | -19.17 |
| 2009-08-28 | -18.12 |
| 2009-08-27 | -18.12 |
| 2009-08-26 | -18.12 |
| 2009-08-25 | -19.46 |
| 2009-08-24 | -19.46 |
| 2009-08-21 | -19.77 |
| 2009-08-20 | -18.63 |
| 2009-08-19 | -18.63 |
| 2009-08-18 | -20.38 |
| 2009-08-17 | -20.38 |
| 2009-08-14 | -17.60 |
| 2009-08-13 | -17.60 |
| 2009-08-12 | -17.60 |
| 2009-08-11 | -18.53 |
| 2009-08-10 | -18.53 |
| 2009-08-07 | -19.04 |
| 2009-08-06 | -17.40 |
| 2009-08-05 | -19.66 |
| 2009-08-04 | -18.63 |
| 2009-08-03 | -19.15 |
| 2009-07-31 | -20.69 |
| 2009-07-30 | -22.13 |
| 2009-07-29 | -22.13 |
| 2009-07-28 | -20.90 |
| 2009-07-27 | -20.90 |
| 2009-07-24 | -22.24 |
| 2009-07-23 | -22.34 |
| 2009-07-22 | -22.96 |
| 2009-07-21 | -23.58 |
| 2009-07-20 | -24.30 |
| 2009-07-17 | -24.30 |
| 2009-07-16 | -26.36 |
| 2009-07-15 | -26.56 |
| 2009-07-14 | -26.15 |
| 2009-07-13 | -26.15 |
| 2009-07-10 | -25.12 |
| 2009-07-09 | -23.89 |
| 2009-07-08 | -22.75 |
| 2009-07-07 | -23.27 |
| 2009-07-06 | -23.58 |
| 2009-07-03 | -23.47 |
| 2009-07-02 | -23.16 |
| 2009-06-30 | -23.27 |
| 2009-06-29 | -22.55 |
| 2009-06-26 | -22.55 |
| 2009-06-25 | -23.68 |
| 2009-06-24 | -23.89 |
| 2009-06-23 | -22.55 |
| 2009-06-22 | -22.55 |
| 2009-06-19 | -22.75 |
| 2009-06-18 | -22.75 |
| 2009-06-17 | -24.71 |
| 2009-06-16 | -23.78 |
| 2009-06-15 | -22.75 |
| 2009-06-12 | -22.75 |
| 2009-06-11 | -23.58 |
| 2009-06-10 | -23.27 |
| 2009-06-09 | -21.83 |
| 2009-06-08 | -19.87 |
| 2009-06-05 | -19.66 |
| 2009-06-04 | -21.21 |
| 2009-06-03 | -19.25 |
| 2009-06-02 | -20.18 |
| 2009-06-01 | -18.63 |
| 2009-05-29 | -19.35 |
| 2009-05-27 | -22.03 |
| 2009-05-26 | -24.92 |
| 2009-05-25 | -27.70 |
| 2009-05-22 | -31.71 |
| 2009-05-21 | -30.99 |
| 2009-05-20 | -28.01 |
| 2009-05-19 | -33.88 |
| 2009-05-18 | -37.38 |
| 2009-05-15 | -37.17 |
| 2009-05-14 | -38.10 |
| 2009-05-13 | -36.35 |
| 2009-05-12 | -37.69 |
| 2009-05-11 | -37.58 |
| 2009-05-08 | -37.58 |
| 2009-05-07 | -37.17 |
| 2009-05-06 | -37.79 |
| 2009-05-05 | -39.23 |
| 2009-05-04 | -38.51 |
| 2009-04-30 | -41.19 |
| 2009-04-29 | -42.32 |
| 2009-04-28 | -42.32 |
| 2009-04-27 | -41.81 |
| 2009-04-24 | -39.23 |
| 2009-04-23 | -39.03 |
| 2009-04-22 | -39.85 |
| 2009-04-21 | -40.26 |
| 2009-04-20 | -39.75 |
| 2009-04-17 | -40.26 |
| 2009-04-16 | -42.01 |
| 2009-04-15 | -41.60 |
| 2009-04-14 | -42.32 |
| 2009-04-09 | -45.93 |
| 2009-04-08 | -46.96 |
| 2009-04-07 | -46.75 |
| 2009-04-06 | -46.44 |
| 2009-04-03 | -46.65 |
| 2009-04-02 | -47.16 |
| 2009-04-01 | -47.99 |
| 2009-03-31 | -48.40 |
| 2009-03-30 | -48.50 |
| 2009-03-27 | -47.99 |
| 2009-03-26 | -47.68 |
| 2009-03-25 | -48.19 |
| 2009-03-24 | -47.99 |
| 2009-03-23 | -47.99 |
| 2009-03-20 | -48.50 |
| 2009-03-19 | -48.09 |
| 2009-03-18 | -47.99 |
| 2009-03-17 | -47.99 |
| 2009-03-16 | -48.60 |
| 2009-03-13 | -48.50 |
| 2009-03-12 | -48.50 |
| 2009-03-11 | -48.60 |
| 2009-03-10 | -48.40 |
| 2009-03-09 | -48.40 |
| 2009-03-06 | -48.40 |
| 2009-03-05 | -47.57 |
| 2009-03-04 | -47.37 |
| 2009-03-03 | -46.96 |
| 2009-03-02 | -46.44 |
| 2009-02-27 | -46.44 |
| 2009-02-26 | -46.44 |
| 2009-02-25 | -45.41 |
| 2009-02-24 | -45.93 |
| 2009-02-23 | -46.24 |
| 2009-02-20 | -46.24 |
| 2009-02-19 | -44.69 |
| 2009-02-18 | -43.87 |
| 2009-02-17 | -43.87 |
| 2009-02-16 | -44.38 |
| 2009-02-13 | -44.38 |
| 2009-02-12 | -44.38 |
| 2009-02-11 | -43.56 |
| 2009-02-10 | -44.38 |
| 2009-02-09 | -44.38 |
| 2009-02-06 | -44.38 |
| 2009-02-05 | -44.38 |
| 2009-02-04 | -45.41 |
| 2009-02-03 | -44.38 |
| 2009-02-02 | -45.41 |
| 2009-01-30 | -44.38 |
| 2009-01-29 | -45.10 |
| 2009-01-23 | -45.62 |
| 2009-01-22 | -46.44 |
| 2009-01-21 | -46.44 |
| 2009-01-20 | -45.00 |
| 2009-01-19 | -46.44 |
| 2009-01-16 | -47.37 |
| 2009-01-15 | -47.47 |
| 2009-01-14 | -45.72 |
| 2009-01-13 | -44.90 |
| 2009-01-12 | -43.56 |
| 2009-01-09 | -42.22 |
| 2009-01-08 | -44.69 |
| 2009-01-07 | -44.28 |
| 2009-01-06 | -45.21 |
| 2009-01-05 | -46.65 |
| 2009-01-02 | -47.37 |
| 2008-12-31 | -47.47 |
| 2008-12-30 | -47.57 |
| 2008-12-29 | -45.97 |
| 2008-12-24 | -47.77 |
| 2008-12-23 | -48.37 |
| 2008-12-22 | -47.37 |
| 2008-12-19 | -48.57 |
| 2008-12-18 | -48.47 |
| 2008-12-17 | -46.97 |
| 2008-12-16 | -47.47 |
| 2008-12-15 | -47.07 |
| 2008-12-12 | -47.17 |
| 2008-12-11 | -47.27 |
| 2008-12-10 | -47.97 |
| 2008-12-09 | -48.47 |
| 2008-12-08 | -50.07 |
| 2008-12-05 | -52.47 |
| 2008-12-04 | -53.07 |
| 2008-12-03 | -53.77 |
| 2008-12-02 | -51.97 |
| 2008-12-01 | -51.97 |
| 2008-11-28 | -51.07 |
| 2008-11-27 | -51.97 |
| 2008-11-26 | -52.47 |
| 2008-11-25 | -52.97 |
| 2008-11-24 | -52.97 |
| 2008-11-21 | -52.97 |
| 2008-11-20 | -53.17 |
| 2008-11-19 | -51.97 |
| 2008-11-18 | -53.47 |
| 2008-11-17 | -52.47 |
| 2008-11-14 | -52.37 |
| 2008-11-13 | -52.47 |
| 2008-11-12 | -51.97 |
| 2008-11-11 | -52.17 |
| 2008-11-10 | -51.97 |
| 2008-11-07 | -52.67 |
| 2008-11-06 | -52.47 |
| 2008-11-05 | -50.57 |
| 2008-11-04 | -51.67 |
| 2008-11-03 | -51.47 |
| 2008-10-31 | -51.97 |
| 2008-10-30 | -52.37 |
| 2008-10-29 | -51.47 |
| 2008-10-28 | -51.97 |
| 2008-10-27 | -53.98 |
| 2008-10-24 | -49.37 |
| 2008-10-23 | -42.97 |
| 2008-10-22 | -38.97 |
| 2008-10-21 | -36.87 |
| 2008-10-20 | -35.47 |
| 2008-10-17 | -33.46 |
| 2008-10-16 | -33.46 |
| 2008-10-15 | -29.96 |
| 2008-10-14 | -28.26 |
| 2008-10-13 | -26.46 |
| 2008-10-10 | -25.96 |
| 2008-10-09 | -23.96 |
| 2008-10-08 | -23.96 |
| 2008-10-06 | -23.96 |
| 2008-10-03 | -21.96 |
| 2008-10-02 | -18.96 |
| 2008-09-30 | -15.05 |
| 2008-09-29 | -14.95 |
| 2008-09-26 | -14.95 |
| 2008-09-25 | -9.25 |
| 2008-09-24 | -7.15 |
| 2008-09-23 | -8.35 |
| 2008-09-22 | -9.95 |
| 2008-09-19 | -11.15 |
| 2008-09-18 | -9.95 |
| 2008-09-17 | -8.85 |
| 2008-09-16 | -9.85 |
| 2008-09-12 | -5.45 |
| 2008-09-11 | -3.45 |
| 2008-09-10 | -0.95 |
| 2008-09-09 | -1.95 |
| 2008-09-08 | -4.95 |
| 2008-09-05 | -5.15 |
| 2008-09-04 | -4.95 |
| 2008-09-03 | -4.45 |
| 2008-09-02 | -4.45 |
| 2008-09-01 | -2.95 |
| 2008-08-29 | -2.95 |
| 2008-08-28 | -0.95 |
| 2008-08-27 | -0.95 |
| 2008-08-26 | -1.95 |
| 2008-08-25 | -1.95 |
| 2008-08-21 | -2.35 |
| 2008-08-20 | -0.59 |
| 2008-08-19 | -1.96 |
| 2008-08-18 | -0.20 |
| 2008-08-15 | 0.19 |
| 2008-08-14 | -2.15 |
| 2008-08-13 | -0.39 |
| 2008-08-12 | 0.58 |
| 2008-08-11 | -1.37 |
| 2008-08-08 | -1.57 |
| 2008-08-07 | -1.18 |
| 2008-08-05 | -2.35 |
| 2008-08-04 | -0.78 |
| 2008-08-01 | -0.39 |
| 2008-07-31 | 1.95 |
| 2008-07-30 | 1.75 |
| 2008-07-29 | 1.17 |
| 2008-07-28 | 1.95 |
| 2008-07-25 | 2.14 |
| 2008-07-24 | 3.90 |
| 2008-07-23 | 3.90 |
| 2008-07-22 | 2.73 |
| 2008-07-21 | 2.34 |
| 2008-07-18 | 0.19 |
| 2008-07-17 | 2.54 |
| 2008-07-16 | 2.73 |
| 2008-07-15 | -0.59 |
| 2008-07-14 | 2.14 |
| 2008-07-11 | 8.39 |
| 2008-07-10 | 8.39 |
| 2008-07-09 | 8.39 |
| 2008-07-08 | 7.42 |
| 2008-07-07 | 6.44 |
| 2008-07-04 | 6.25 |
| 2008-07-03 | 6.25 |
| 2008-07-02 | 9.18 |
| 2008-06-30 | 7.42 |
| 2008-06-27 | 8.39 |
| 2008-06-26 | 9.18 |
| 2008-06-25 | 9.18 |
| 2008-06-24 | 9.18 |
| 2008-06-23 | 8.98 |
| 2008-06-20 | 10.35 |
| 2008-06-19 | 11.52 |
| 2008-06-18 | 11.52 |
| 2008-06-17 | 13.28 |
| 2008-06-16 | 13.28 |
| 2008-06-13 | 11.32 |
| 2008-06-12 | 9.76 |
| 2008-06-11 | 13.28 |
| 2008-06-10 | 13.28 |
| 2008-06-06 | 13.86 |
| 2008-06-05 | 14.25 |
| 2008-06-04 | 14.25 |
| 2008-06-03 | 13.08 |
| 2008-06-02 | 12.69 |
| 2008-05-30 | 11.13 |
| 2008-05-29 | 13.86 |
| 2008-05-28 | 12.69 |
| 2008-05-27 | 12.69 |
| 2008-05-26 | 12.69 |
| 2008-05-23 | 12.69 |
| 2008-05-22 | 13.28 |
| 2008-05-21 | 12.30 |
| 2008-05-20 | 13.86 |
| 2008-05-19 | 15.82 |
| 2008-05-16 | 15.43 |
| 2008-05-15 | 17.18 |
| 2008-05-14 | 16.99 |
| 2008-05-13 | 16.60 |
| 2008-05-09 | 16.21 |
| 2008-05-08 | 15.62 |
| 2008-05-07 | 15.23 |
| 2008-05-06 | 15.23 |
| 2008-05-05 | 17.77 |
| 2008-05-02 | 15.62 |
| 2008-04-30 | 15.62 |
| 2008-04-29 | 10.15 |
| 2008-04-28 | 10.74 |
| 2008-04-25 | 10.35 |
| 2008-04-24 | 9.18 |
| 2008-04-23 | 8.59 |
| 2008-04-22 | 9.57 |
| 2008-04-21 | 9.96 |
| 2008-04-18 | 9.37 |
| 2008-04-17 | 10.35 |
| 2008-04-16 | 10.35 |
| 2008-04-15 | 10.54 |
| 2008-04-14 | 9.96 |
| 2008-04-11 | 9.76 |
| 2008-04-10 | 9.76 |
| 2008-04-09 | 9.76 |
| 2008-04-08 | 10.74 |
| 2008-04-07 | 11.13 |
| 2008-04-03 | 12.30 |
| 2008-04-02 | 12.30 |
| 2008-04-01 | 11.71 |
| 2008-03-31 | 10.54 |
| 2008-03-28 | 11.71 |
| 2008-03-27 | 9.96 |
| 2008-03-26 | 12.30 |
| 2008-03-25 | 12.30 |
| 2008-03-20 | 11.32 |
| 2008-03-19 | 13.28 |
| 2008-03-18 | 10.35 |
| 2008-03-17 | 6.44 |
| 2008-03-14 | 9.57 |
| 2008-03-13 | 9.57 |
| 2008-03-12 | 10.74 |
| 2008-03-11 | 9.76 |
| 2008-03-10 | 10.35 |
| 2008-03-07 | 14.06 |
| 2008-03-06 | 14.25 |
| 2008-03-05 | 14.84 |
| 2008-03-04 | 16.21 |
| 2008-03-03 | 17.18 |
| 2008-02-29 | 15.62 |
| 2008-02-28 | 16.79 |
| 2008-02-27 | 16.79 |
| 2008-02-26 | 16.40 |
| 2008-02-25 | 16.40 |
| 2008-02-22 | 18.94 |
| 2008-02-21 | 17.57 |
| 2008-02-20 | 18.36 |
| 2008-02-19 | 18.75 |
| 2008-02-18 | 19.14 |
| 2008-02-15 | 19.14 |
| 2008-02-14 | 19.14 |
| 2008-02-13 | 20.70 |
| 2008-02-12 | 20.11 |
| 2008-02-11 | 19.92 |
| 2008-02-06 | 19.92 |
| 2008-02-05 | 21.09 |
| 2008-02-04 | 21.09 |
| 2008-02-01 | 17.77 |
| 2008-01-31 | 17.77 |
| 2008-01-30 | 19.14 |
| 2008-01-29 | 20.11 |
| 2008-01-28 | 19.72 |
| 2008-01-25 | 19.72 |
| 2008-01-24 | 20.11 |
| 2008-01-23 | 21.09 |
| 2008-01-22 | 15.04 |
| 2008-01-21 | 25.78 |
| 2008-01-18 | 24.61 |
| 2008-01-17 | 24.02 |
| 2008-01-16 | 25.19 |
| 2008-01-15 | 30.66 |
| 2008-01-14 | 31.83 |
| 2008-01-11 | 31.83 |
| 2008-01-10 | 33.59 |
| 2008-01-09 | 34.57 |
| 2008-01-08 | 34.57 |
| 2008-01-07 | 35.54 |
| 2008-01-04 | 35.54 |
| 2008-01-03 | 34.57 |
| 2008-01-02 | 33.39 |
| 2007-12-31 | 34.18 |
| 2007-12-28 | 35.54 |
| 2007-12-27 | 34.37 |
| 2007-12-24 | 27.34 |
| 2007-12-21 | 27.44 |
| 2007-12-20 | 27.44 |
| 2007-12-19 | 26.47 |
| 2007-12-18 | 25.51 |
| 2007-12-17 | 23.58 |
| 2007-12-14 | 26.28 |
| 2007-12-13 | 26.47 |
| 2007-12-12 | 27.24 |
| 2007-12-11 | 27.24 |
| 2007-12-10 | 26.66 |
| 2007-12-07 | 25.51 |
| 2007-12-06 | 26.86 |
| 2007-12-05 | 26.09 |
| 2007-12-04 | 25.31 |
| 2007-12-03 | 23.77 |
| 2007-11-30 | 23.58 |
| 2007-11-29 | 23.58 |
| 2007-11-28 | 23.38 |
| 2007-11-27 | 22.03 |
| 2007-11-26 | 19.33 |
| 2007-11-23 | 20.29 |
| 2007-11-22 | 20.29 |
| 2007-11-21 | 21.07 |
| 2007-11-20 | 21.07 |
| 2007-11-19 | 19.52 |
| 2007-11-16 | 24.54 |
| 2007-11-15 | 24.93 |
| 2007-11-14 | 25.51 |
| 2007-11-13 | 25.31 |
| 2007-11-12 | 23.00 |
| 2007-11-09 | 27.05 |
| 2007-11-08 | 27.05 |
| 2007-11-07 | 26.66 |
| 2007-11-06 | 26.66 |
| 2007-11-05 | 26.47 |
| 2007-11-02 | 27.05 |
| 2007-11-01 | 26.28 |
| 2007-10-31 | 25.70 |
| 2007-10-30 | 25.51 |
| 2007-10-29 | 24.73 |
| 2007-10-26 | 23.58 |
| 2007-10-25 | 23.00 |
| 2007-10-24 | 23.19 |
| 2007-10-23 | 23.58 |
| 2007-10-22 | 23.58 |
| 2007-10-18 | 23.58 |
| 2007-10-17 | 23.00 |
| 2007-10-16 | 24.73 |
| 2007-10-15 | 25.51 |
| 2007-10-12 | 23.00 |
| 2007-10-11 | 23.96 |
| 2007-10-10 | 24.54 |
| 2007-10-09 | 23.58 |
| 2007-10-08 | 24.54 |
| 2007-10-05 | 24.15 |
| 2007-10-04 | 24.15 |
| 2007-10-03 | 24.54 |
| 2007-10-02 | 24.35 |
| 2007-09-28 | 21.64 |
| 2007-09-27 | 21.07 |
| 2007-09-25 | 21.64 |
| 2007-09-24 | 22.61 |
| 2007-09-21 | 20.29 |
| 2007-09-20 | 20.87 |
| 2007-09-19 | 21.26 |
| 2007-09-18 | 24.54 |
| 2007-09-17 | 24.54 |
| 2007-09-14 | 24.54 |
| 2007-09-13 | 24.54 |
| 2007-09-12 | 20.68 |
| 2007-09-11 | 18.17 |
| 2007-09-10 | 17.40 |
| 2007-09-07 | 18.56 |
| 2007-09-06 | 17.20 |
| 2007-09-05 | 18.75 |
| 2007-09-04 | 17.01 |
| 2007-09-03 | 17.01 |
| 2007-08-31 | 18.75 |
| 2007-08-30 | 17.98 |
| 2007-08-29 | 17.98 |
| 2007-08-28 | 17.98 |
| 2007-08-27 | 20.68 |
| 2007-08-24 | 20.68 |
| 2007-08-23 | 20.68 |
| 2007-08-22 | 15.85 |
| 2007-08-21 | 15.85 |
| 2007-08-20 | 13.92 |
| 2007-08-17 | 5.43 |
| 2007-08-16 | 13.53 |
| 2007-08-15 | 16.43 |
| 2007-08-14 | 20.22 |
| 2007-08-13 | 19.27 |
| 2007-08-10 | 20.22 |
| 2007-08-09 | 20.60 |
| 2007-08-08 | 22.11 |
| 2007-08-07 | 22.11 |
| 2007-08-06 | 22.11 |
| 2007-08-03 | 24.19 |
| 2007-08-02 | 24.95 |
| 2007-08-01 | 26.84 |
| 2007-07-31 | 26.84 |
| 2007-07-30 | 27.03 |
| 2007-07-27 | 26.28 |
| 2007-07-26 | 28.74 |
| 2007-07-25 | 28.74 |
| 2007-07-24 | 28.36 |
| 2007-07-23 | 28.93 |
| 2007-07-20 | 29.68 |
| 2007-07-19 | 29.68 |
| 2007-07-18 | 29.12 |
| 2007-07-17 | 32.52 |
| 2007-07-16 | 31.58 |
| 2007-07-13 | 31.58 |
| 2007-07-12 | 30.82 |
| 2007-07-11 | 31.39 |
| 2007-07-10 | 30.25 |
| 2007-07-09 | 30.63 |
| 2007-07-06 | 30.25 |
| 2007-07-05 | 29.68 |
| 2007-07-04 | 26.84 |
| 2007-07-03 | 26.47 |
| 2007-06-29 | 26.09 |
| 2007-06-28 | 28.55 |
| 2007-06-27 | 32.52 |
| 2007-06-26 | 32.90 |
| 2007-06-25 | 29.87 |
| 2007-06-22 | 30.44 |
| 2007-06-21 | 34.61 |
| 2007-06-20 | 32.14 |
| 2007-06-18 | 32.90 |
| 2007-06-15 | 32.33 |
| 2007-06-14 | 31.58 |
| 2007-06-13 | 33.47 |
| 2007-06-12 | 32.52 |
| 2007-06-11 | 32.71 |
| 2007-06-08 | 32.71 |
| 2007-06-07 | 34.98 |
| 2007-06-06 | 39.91 |
| 2007-06-05 | 38.20 |
| 2007-06-04 | 35.36 |
| 2007-06-01 | 32.71 |
| 2007-05-31 | 34.98 |
| 2007-05-30 | 30.82 |
| 2007-05-29 | 32.52 |
| 2007-05-28 | 32.52 |
| 2007-05-25 | 33.47 |
| 2007-05-23 | 32.52 |
| 2007-05-22 | 32.52 |
| 2007-05-21 | 34.42 |
| 2007-05-18 | 34.04 |
| 2007-05-17 | 33.28 |
| 2007-05-16 | 32.71 |
| 2007-05-15 | 43.69 |
| 2007-05-14 | 44.83 |
| 2007-05-11 | 48.62 |
| 2007-05-10 | 53.92 |
| 2007-05-09 | 57.13 |
| 2007-05-08 | 50.89 |
| 2007-05-07 | 44.83 |
| 2007-05-04 | 41.04 |
| 2007-05-03 | 35.36 |
| 2007-05-02 | 34.80 |
| 2007-04-30 | 36.31 |
| 2007-04-27 | 36.31 |
| 2007-04-26 | 36.31 |
| 2007-04-25 | 34.98 |
| 2007-04-24 | 34.98 |
| 2007-04-23 | 34.42 |
| 2007-04-20 | 36.12 |
| 2007-04-19 | 35.36 |
| 2007-04-18 | 36.50 |
| 2007-04-17 | 35.36 |
| 2007-04-16 | 36.12 |
| 2007-04-13 | 34.23 |
| 2007-04-12 | 34.23 |
| 2007-04-11 | 35.36 |
| 2007-04-10 | 35.55 |
| 2007-04-04 | 33.66 |
| 2007-04-03 | 33.47 |
| 2007-04-02 | 29.87 |
| 2007-03-30 | 24.76 |
| 2007-03-29 | 15.67 |
| 2007-03-28 | 9.24 |
| 2007-03-27 | 9.43 |
| 2007-03-26 | 7.53 |
| 2007-03-23 | 5.26 |
| 2007-03-22 | 5.64 |
| 2007-03-21 | 6.02 |
| 2007-03-20 | 5.26 |
| 2007-03-19 | 4.13 |
| 2007-03-16 | 2.23 |
| 2007-03-15 | 3.18 |
| 2007-03-14 | 2.99 |
| 2007-03-13 | 3.18 |
| 2007-03-12 | 2.23 |
| 2007-03-09 | 1.47 |
| 2007-03-08 | 1.66 |
| 2007-03-07 | 1.10 |
| 2007-03-06 | 2.04 |
| 2007-03-05 | 1.10 |
| 2007-03-02 | 4.13 |
| 2007-03-01 | 4.69 |
| 2007-02-28 | 4.69 |
| 2007-02-27 | 8.10 |
| 2007-02-26 | 8.86 |
| 2007-02-23 | 8.86 |
| 2007-02-22 | 7.91 |
| 2007-02-21 | 8.10 |
| 2007-02-16 | 6.97 |
| 2007-02-15 | 7.72 |
| 2007-02-14 | 6.97 |
| 2007-02-13 | 10.37 |
| 2007-02-12 | 9.43 |
| 2007-02-09 | 8.10 |
| 2007-02-08 | 5.07 |
| 2007-02-07 | 3.75 |
| 2007-02-06 | 2.23 |
| 2007-02-05 | 0.53 |
| 2007-02-02 | -0.80 |
| 2007-02-01 | -1.18 |
| 2007-01-31 | -0.80 |
| 2007-01-30 | -1.36 |
| 2007-01-29 | -2.12 |
| 2007-01-26 | -2.12 |
| 2007-01-25 | -0.99 |
| 2007-01-24 | -0.80 |
| 2007-01-23 | -1.55 |
| 2007-01-22 | -0.99 |
| 2007-01-19 | -0.80 |
| 2007-01-18 | -1.36 |
| 2007-01-17 | -0.80 |
| 2007-01-16 | -0.61 |
| 2007-01-15 | -1.36 |
| 2007-01-12 | -3.07 |
| 2007-01-11 | -3.45 |
| 2007-01-10 | -3.83 |
| 2007-01-09 | -4.02 |
| 2007-01-08 | -3.45 |
| 2007-01-05 | -4.39 |
| 2007-01-04 | -4.20 |
| 2007-01-03 | -4.02 |
| 2007-01-02 | -4.02 |
| 2006-12-29 | -3.83 |
| 2006-12-28 | -3.64 |
| 2006-12-27 | -3.07 |
| 2006-12-22 | -3.64 |
| 2006-12-21 | -3.45 |
| 2006-12-20 | -2.50 |
| 2006-12-19 | -3.92 |
| 2006-12-18 | -3.55 |
| 2006-12-15 | -3.92 |
| 2006-12-14 | -4.85 |
| 2006-12-13 | -4.29 |
| 2006-12-12 | -4.11 |
| 2006-12-11 | -3.73 |
| 2006-12-08 | -4.29 |
| 2006-12-07 | -4.11 |
| 2006-12-06 | -4.11 |
| 2006-12-05 | -4.11 |
| 2006-12-04 | -4.29 |
| 2006-12-01 | -4.11 |
| 2006-11-30 | -3.55 |
| 2006-11-29 | -3.36 |
| 2006-11-28 | -4.48 |
| 2006-11-27 | -3.17 |
| 2006-11-24 | -4.48 |
| 2006-11-23 | -4.67 |
| 2006-11-22 | -4.48 |
| 2006-11-21 | -4.48 |
| 2006-11-20 | -4.85 |
| 2006-11-17 | -5.04 |
| 2006-11-16 | -4.67 |
| 2006-11-15 | -4.85 |
| 2006-11-14 | -4.85 |
| 2006-11-13 | -5.04 |
| 2006-11-10 | -4.85 |
| 2006-11-09 | -4.85 |
| 2006-11-08 | -4.85 |
| 2006-11-07 | -4.67 |
| 2006-11-06 | -4.85 |
| 2006-11-03 | -4.67 |
| 2006-11-02 | -4.48 |
| 2006-11-01 | -4.48 |
| 2006-10-31 | -4.11 |
| 2006-10-27 | -4.11 |
| 2006-10-26 | -4.29 |
| 2006-10-25 | -4.29 |
| 2006-10-24 | -3.55 |
| 2006-10-23 | -3.73 |
| 2006-10-20 | -3.73 |
| 2006-10-19 | -3.92 |
| 2006-10-18 | -4.48 |
| 2006-10-17 | -4.48 |
| 2006-10-16 | -4.48 |
| 2006-10-13 | -3.92 |
| 2006-10-12 | -4.48 |
| 2006-10-11 | -3.92 |
| 2006-10-10 | -3.92 |
| 2006-10-09 | -4.11 |
| 2006-10-06 | -4.11 |
| 2006-10-05 | -4.29 |
| 2006-10-04 | -3.92 |
| 2006-10-03 | -3.17 |
| 2006-09-29 | -2.99 |
| 2006-09-28 | -2.99 |
| 2006-09-27 | -2.99 |
| 2006-09-26 | -3.36 |
| 2006-09-25 | -2.99 |
| 2006-09-22 | -3.92 |
| 2006-09-21 | -3.55 |
| 2006-09-20 | -3.36 |
| 2006-09-19 | -2.99 |
| 2006-09-18 | -2.80 |
| 2006-09-15 | -2.99 |
| 2006-09-14 | -2.80 |
| 2006-09-13 | -2.80 |
| 2006-09-12 | -2.99 |
| 2006-09-11 | -2.80 |
| 2006-09-08 | -2.80 |
| 2006-09-07 | -2.61 |
| 2006-09-06 | -2.61 |
| 2006-09-05 | -1.87 |
| 2006-09-04 | -2.06 |
| 2006-09-01 | -2.24 |
| 2006-08-31 | -2.99 |
| 2006-08-30 | -2.43 |
| 2006-08-29 | -3.73 |
| 2006-08-28 | -3.73 |
| 2006-08-25 | -2.80 |
| 2006-08-24 | -3.36 |
| 2006-08-23 | -2.80 |
| 2006-08-22 | -2.80 |
| 2006-08-21 | -2.98 |
| 2006-08-18 | -3.90 |
| 2006-08-17 | -4.26 |
| 2006-08-16 | -1.71 |
| 2006-08-15 | -1.89 |
| 2006-08-14 | -1.89 |
| 2006-08-11 | -1.89 |
| 2006-08-10 | -2.44 |
| 2006-08-09 | -1.52 |
| 2006-08-08 | -2.80 |
| 2006-08-07 | -2.80 |
| 2006-08-04 | -2.80 |
| 2006-08-03 | -2.80 |
| 2006-08-02 | -2.62 |
| 2006-08-01 | -2.98 |
| 2006-07-31 | -2.98 |
| 2006-07-28 | -2.62 |
| 2006-07-27 | -3.17 |
| 2006-07-26 | -3.35 |
| 2006-07-25 | -3.53 |
| 2006-07-24 | -3.53 |
| 2006-07-21 | -2.89 |
| 2006-07-20 | -3.35 |
| 2006-07-19 | -3.80 |
| 2006-07-18 | -4.26 |
| 2006-07-17 | -4.26 |
| 2006-07-14 | -4.26 |
| 2006-07-13 | -4.26 |
| 2006-07-12 | -3.35 |
| 2006-07-11 | -3.35 |
| 2006-07-10 | -3.35 |
| 2006-07-07 | -3.80 |
| 2006-07-06 | -4.26 |
| 2006-07-05 | -4.26 |
| 2006-07-04 | -3.35 |
| 2006-07-03 | -3.35 |
| 2006-06-30 | -4.26 |
| 2006-06-29 | -3.35 |
| 2006-06-28 | -4.26 |
| 2006-06-27 | -6.54 |
| 2006-06-26 | -6.54 |
| 2006-06-23 | -6.54 |
| 2006-06-22 | -6.08 |
| 2006-06-21 | -6.08 |
| 2006-06-20 | -6.08 |
| 2006-06-19 | -6.08 |
| 2006-06-16 | -5.63 |
| 2006-06-15 | -7.00 |
| 2006-06-14 | -7.00 |
| 2006-06-13 | -8.36 |
| 2006-06-12 | -6.54 |
| 2006-06-09 | -6.08 |
| 2006-06-08 | -6.08 |
| 2006-06-07 | -6.08 |
| 2006-06-06 | -5.63 |
| 2006-06-05 | -5.63 |
| 2006-06-02 | -5.63 |
| 2006-06-01 | -6.08 |
| 2006-05-30 | -5.63 |
| 2006-05-29 | -5.17 |
| 2006-05-26 | -5.17 |
| 2006-05-25 | -6.08 |
| 2006-05-24 | -5.17 |
| 2006-05-23 | -4.72 |
| 2006-05-22 | -3.80 |
| 2006-05-19 | -1.98 |
| 2006-05-18 | -1.52 |
| 2006-05-17 | -1.52 |
| 2006-05-16 | -1.98 |
| 2006-05-15 | -1.52 |
| 2006-05-12 | -1.07 |
| 2006-05-11 | -0.61 |
| 2006-05-10 | -0.61 |
| 2006-05-09 | 0.30 |
| 2006-05-08 | 0.30 |
| 2006-05-04 | 0.30 |
| 2006-05-03 | -0.16 |
| 2006-05-02 | -0.16 |
| 2006-04-28 | -1.07 |
| 2006-04-27 | 0.30 |
| 2006-04-26 | 0.30 |
| 2006-04-25 | -1.07 |
| 2006-04-24 | 0.30 |
| 2006-04-21 | 0.30 |
| 2006-04-20 | 1.21 |
| 2006-04-19 | 1.67 |
| 2006-04-18 | -0.61 |
| 2006-04-13 | -0.61 |
| 2006-04-12 | -1.07 |
| 2006-04-11 | -1.07 |
| 2006-04-10 | -1.07 |
| 2006-04-07 | -0.61 |
| 2006-04-06 | -0.61 |
| 2006-04-04 | -0.16 |
| 2006-04-03 | 0.30 |
| 2006-03-31 | -1.07 |
| 2006-03-30 | -1.07 |
| 2006-03-29 | -1.07 |
| 2006-03-28 | -0.61 |
| 2006-03-27 | -0.61 |
| 2006-03-24 | -0.16 |
| 2006-03-23 | 0.30 |
| 2006-03-22 | 0.30 |
| 2006-03-21 | 0.30 |
| 2006-03-20 | 0.30 |
| 2006-03-17 | 0.30 |
| 2006-03-16 | -0.61 |
| 2006-03-15 | 0.30 |
| 2006-03-14 | -0.61 |
| 2006-03-13 | -0.61 |
| 2006-03-10 | -0.61 |
| 2006-03-09 | -0.61 |
| 2006-03-08 | -1.52 |
| 2006-03-07 | 0.30 |
| 2006-03-06 | 0.30 |
| 2006-03-03 | 0.30 |
| 2006-03-02 | 0.30 |
| 2006-03-01 | 0.30 |
| 2006-02-28 | -1.07 |
| 2006-02-27 | -0.16 |
| 2006-02-24 | -0.16 |
| 2006-02-23 | -0.61 |
| 2006-02-22 | -2.44 |
| 2006-02-21 | -2.44 |
| 2006-02-20 | -1.52 |
| 2006-02-17 | -1.52 |
| 2006-02-16 | -1.98 |
| 2006-02-15 | -1.52 |
| 2006-02-14 | -1.52 |
| 2006-02-13 | -2.44 |
| 2006-02-10 | -1.52 |
| 2006-02-09 | -0.16 |
| 2006-02-08 | -1.98 |
| 2006-02-07 | -0.61 |
| 2006-02-06 | -1.52 |
| 2006-02-03 | -1.98 |
| 2006-02-02 | -1.52 |
| 2006-02-01 | -0.61 |
| 2006-01-27 | -1.52 |
| 2006-01-26 | -1.52 |
| 2006-01-25 | 0.30 |
| 2006-01-24 | -0.61 |
| 2006-01-23 | -0.61 |
| 2006-01-20 | -0.61 |
| 2006-01-19 | 0.30 |
| 2006-01-18 | -0.16 |
| 2006-01-17 | -0.61 |
| 2006-01-16 | -1.07 |
| 2006-01-13 | -1.07 |
| 2006-01-12 | -1.07 |
| 2006-01-11 | 0.30 |
| 2006-01-10 | -1.07 |
| 2006-01-09 | 1.67 |
| 2006-01-06 | 0.30 |
| 2006-01-05 | -0.16 |
| 2006-01-04 | -0.16 |
| 2006-01-03 | -0.61 |
| 2005-12-30 | -0.16 |
| 2005-12-29 | -0.16 |
| 2005-12-28 | 0.30 |
| 2005-12-23 | 0.30 |
| 2005-12-22 | -1.07 |
| 2005-12-21 | 0.28 |
| 2005-12-20 | -2.42 |
| 2005-12-19 | -1.97 |
| 2005-12-16 | -1.52 |
| 2005-12-15 | -1.97 |
| 2005-12-14 | -3.32 |
| 2005-12-13 | -1.97 |
| 2005-12-12 | -5.12 |
| 2005-12-09 | -5.12 |
| 2005-12-08 | -5.12 |
| 2005-12-07 | -4.67 |
| 2005-12-06 | -5.57 |
| 2005-12-05 | -3.32 |
| 2005-12-02 | -1.97 |
| 2005-12-01 | -1.97 |
| 2005-11-30 | -0.17 |
| 2005-11-29 | -0.17 |
| 2005-11-28 | -1.07 |
| 2005-11-25 | -1.52 |
| 2005-11-24 | -1.52 |
| 2005-11-23 | -0.17 |
| 2005-11-22 | -6.91 |
| 2005-11-21 | -6.91 |
| 2005-11-18 | -6.02 |
| 2005-11-17 | -6.02 |
| 2005-11-16 | -6.02 |
| 2005-11-15 | -6.47 |
| 2005-11-14 | -6.47 |
| 2005-11-11 | -5.57 |
| 2005-11-10 | -6.47 |
| 2005-11-09 | -6.47 |
| 2005-11-08 | -7.81 |
| 2005-11-07 | -8.71 |
| 2005-11-04 | -10.51 |
| 2005-11-03 | -10.51 |
| 2005-11-02 | -11.86 |
| 2005-11-01 | -11.41 |
| 2005-10-31 | -13.21 |
| 2005-10-28 | -12.31 |
| 2005-10-27 | -10.96 |
| 2005-10-26 | -8.26 |
| 2005-10-25 | -8.26 |
| 2005-10-24 | -8.26 |
| 2005-10-21 | -5.57 |
| 2005-10-20 | -1.97 |
| 2005-10-19 | -1.97 |
| 2005-10-18 | -1.07 |
| 2005-10-17 | -3.77 |
| 2005-10-14 | -2.42 |
| 2005-10-13 | -2.42 |
| 2005-10-12 | -2.42 |
| 2005-10-10 | -0.62 |
| 2005-10-07 | 1.18 |
| 2005-10-06 | 1.18 |
| 2005-10-05 | 3.43 |
| 2005-10-04 | 3.43 |
| 2005-10-03 | 2.08 |
| 2005-09-30 | 3.43 |
| 2005-09-29 | 3.43 |
| 2005-09-28 | 3.43 |
| 2005-09-27 | 3.43 |
| 2005-09-26 | 3.43 |
| 2005-09-23 | 3.43 |
| 2005-09-22 | 3.43 |
| 2005-09-21 | 6.13 |
| 2005-09-20 | 6.13 |
| 2005-09-16 | 6.13 |
| 2005-09-15 | 7.03 |
| 2005-09-14 | 7.03 |
| 2005-09-13 | 7.92 |
| 2005-09-12 | 8.82 |
| 2005-09-09 | 10.17 |
| 2005-09-08 | 10.62 |
| 2005-09-07 | 12.42 |
| 2005-09-06 | 12.42 |
| 2005-09-05 | 12.42 |
| 2005-09-02 | 12.42 |
| 2005-09-01 | 12.87 |
| 2005-08-31 | 11.97 |
| 2005-08-30 | 11.97 |
| 2005-08-29 | 11.52 |
| 2005-08-26 | 12.42 |
| 2005-08-25 | 8.82 |
| 2005-08-24 | 8.82 |
| 2005-08-23 | 8.82 |
| 2005-08-22 | 7.03 |
| 2005-08-19 | 8.82 |
| 2005-08-18 | 9.99 |
| 2005-08-17 | 10.88 |
| 2005-08-16 | 11.32 |
| 2005-08-15 | 10.44 |
| 2005-08-12 | 10.44 |
| 2005-08-11 | 10.44 |
| 2005-08-10 | 9.99 |
| 2005-08-09 | 9.99 |
| 2005-08-08 | 11.32 |
| 2005-08-05 | 11.76 |
| 2005-08-04 | 13.09 |
| 2005-08-03 | 12.64 |
| 2005-08-02 | 12.64 |
| 2005-08-01 | 12.20 |
| 2005-07-29 | 9.55 |
| 2005-07-28 | 9.99 |
| 2005-07-27 | 11.32 |
| 2005-07-26 | 9.99 |
| 2005-07-25 | 9.99 |
| 2005-07-22 | 9.99 |
| 2005-07-21 | 8.23 |
| 2005-07-20 | 9.55 |
| 2005-07-19 | 9.99 |
| 2005-07-18 | 10.44 |
| 2005-07-15 | 10.44 |
| 2005-07-14 | 8.67 |
| 2005-07-13 | 8.23 |
| 2005-07-12 | 7.78 |
| 2005-07-11 | 6.02 |
| 2005-07-08 | 5.13 |
| 2005-07-07 | 6.90 |
| 2005-07-06 | 7.78 |
| 2005-07-05 | 9.11 |
| 2005-07-04 | 8.23 |
| 2005-06-30 | 5.58 |
| 2005-06-29 | 7.34 |
| 2005-06-28 | 12.20 |
| 2005-06-27 | 9.55 |
| 2005-06-24 | 8.67 |
| 2005-06-23 | 6.02 |
| 2005-06-22 | 3.81 |
| 2005-06-21 | 2.93 |
| 2005-06-20 | 3.37 |
| 2005-06-17 | 3.37 |
| 2005-06-16 | 2.93 |
| 2005-06-15 | 2.48 |
| 2005-06-14 | 2.48 |
| 2005-06-13 | 1.60 |
| 2005-06-10 | 2.48 |
| 2005-06-09 | 2.48 |
| 2005-06-08 | 3.37 |
| 2005-06-07 | 3.81 |
| 2005-06-06 | 3.81 |
| 2005-06-03 | 2.48 |
| 2005-06-02 | 2.48 |
| 2005-06-01 | 4.25 |
| 2005-05-31 | 3.37 |
| 2005-05-30 | 2.04 |
| 2005-05-27 | 2.48 |
| 2005-05-26 | 1.60 |
| 2005-05-25 | 1.60 |
| 2005-05-24 | 2.48 |
| 2005-05-23 | 1.60 |
| 2005-05-20 | 1.60 |
| 2005-05-19 | 1.60 |
| 2005-05-18 | -0.17 |
| 2005-05-17 | 0.28 |
| 2005-05-13 | 1.60 |
| 2005-05-12 | 2.04 |
| 2005-05-11 | 2.93 |
| 2005-05-10 | 4.25 |
| 2005-05-09 | 2.48 |
| 2005-05-06 | 1.60 |
| 2005-05-05 | 1.16 |
| 2005-05-04 | -0.61 |
| 2005-05-03 | 1.16 |
| 2005-04-29 | 0.72 |
| 2005-04-28 | 1.60 |
| 2005-04-27 | 2.48 |
| 2005-04-26 | 2.48 |
| 2005-04-25 | 2.04 |
| 2005-04-22 | 1.60 |
| 2005-04-21 | 1.60 |
| 2005-04-20 | 0.28 |
| 2005-04-19 | 0.28 |
| 2005-04-18 | -0.17 |
| 2005-04-15 | 4.69 |
| 2005-04-14 | 6.46 |
| 2005-04-13 | 9.11 |
| 2005-04-12 | 9.99 |
| 2005-04-11 | 9.99 |
| 2005-04-08 | 10.88 |
| 2005-04-07 | 9.55 |
| 2005-04-06 | 10.44 |
| 2005-04-04 | 10.44 |
| 2005-04-01 | 6.90 |
| 2005-03-31 | 6.02 |
| 2005-03-30 | 9.11 |
| 2005-03-29 | 9.11 |
| 2005-03-24 | 12.20 |
| 2005-03-23 | 13.09 |
| 2005-03-22 | 13.09 |
| 2005-03-21 | 17.94 |
| 2005-03-18 | 17.94 |
| 2005-03-17 | 17.94 |
| 2005-03-16 | 17.94 |
| 2005-03-15 | 19.71 |
| 2005-03-14 | 23.69 |
| 2005-03-11 | 25.45 |
| 2005-03-10 | 19.27 |
| 2005-03-09 | 18.39 |
| 2005-03-08 | 16.62 |
| 2005-03-07 | 17.50 |
| 2005-03-04 | 17.06 |
| 2005-03-03 | 16.18 |
| 2005-03-02 | 12.20 |
| 2005-03-01 | 11.76 |
| 2005-02-28 | 10.88 |
| 2005-02-25 | 9.55 |
| 2005-02-24 | 7.78 |
| 2005-02-23 | 6.90 |
| 2005-02-22 | 6.46 |
| 2005-02-21 | 6.90 |
| 2005-02-18 | 6.02 |
| 2005-02-17 | 4.25 |
| 2005-02-16 | 4.69 |
| 2005-02-15 | 2.04 |
| 2005-02-14 | 1.16 |
| 2005-02-08 | 1.60 |
| 2005-02-07 | -1.49 |
| 2005-02-04 | -2.38 |
| 2005-02-03 | -2.38 |
| 2005-02-02 | -1.93 |
| 2005-02-01 | 0.28 |
| 2005-01-31 | 1.60 |
| 2005-01-28 | 2.48 |
| 2005-01-27 | 2.04 |
| 2005-01-26 | 0.72 |
| 2005-01-25 | 1.60 |
| 2005-01-24 | -4.14 |
| 2005-01-21 | -4.14 |
| 2005-01-20 | -5.03 |
| 2005-01-19 | -5.03 |
| 2005-01-18 | -6.35 |
| 2005-01-17 | -8.12 |
| 2005-01-14 | -8.12 |
| 2005-01-13 | -7.23 |
| 2005-01-12 | -7.68 |
| 2005-01-11 | -6.35 |
| 2005-01-10 | -8.12 |
| 2005-01-07 | -10.77 |
| 2005-01-06 | -10.77 |
| 2005-01-05 | -11.21 |
| 2005-01-04 | -10.33 |
| 2005-01-03 | -11.21 |
| 2004-12-31 | -10.77 |
| 2004-12-30 | -10.77 |
| 2004-12-29 | -11.65 |
| 2004-12-28 | -11.21 |
| 2004-12-24 | -11.65 |
| 2004-12-23 | -10.77 |
| 2004-12-22 | -12.09 |
| 2004-12-21 | -13.40 |
| 2004-12-20 | -15.58 |
| 2004-12-17 | -16.01 |
| 2004-12-16 | -16.45 |
| 2004-12-15 | -16.45 |
| 2004-12-14 | -16.01 |
| 2004-12-13 | -16.01 |
| 2004-12-10 | -18.19 |
| 2004-12-09 | -19.06 |
| 2004-12-08 | -19.06 |
| 2004-12-07 | -17.75 |
| 2004-12-06 | -17.75 |
| 2004-12-03 | -19.06 |
| 2004-12-02 | -18.19 |
| 2004-12-01 | -17.75 |
| 2004-11-30 | -17.32 |
| 2004-11-29 | -16.88 |
| 2004-11-26 | -19.06 |
| 2004-11-25 | -19.06 |
| 2004-11-24 | -16.88 |
| 2004-11-23 | -16.45 |
| 2004-11-22 | -17.32 |
| 2004-11-19 | -19.06 |
| 2004-11-18 | -20.36 |
| 2004-11-17 | -21.23 |
| 2004-11-16 | -22.54 |
| 2004-11-15 | -22.54 |
| 2004-11-12 | -22.97 |
| 2004-11-11 | -22.97 |
| 2004-11-10 | -22.97 |
| 2004-11-09 | -23.41 |
| 2004-11-08 | -24.28 |
| 2004-11-05 | -22.97 |
| 2004-11-04 | -24.71 |
| 2004-11-03 | -25.15 |
| 2004-11-02 | -24.71 |
| 2004-11-01 | -25.58 |
| 2004-10-29 | -26.02 |
| 2004-10-28 | -25.58 |
| 2004-10-27 | -26.02 |
| 2004-10-26 | -26.02 |
| 2004-10-25 | -26.02 |
| 2004-10-21 | -25.15 |
| 2004-10-20 | -26.02 |
| 2004-10-19 | -26.02 |
| 2004-10-18 | -26.02 |
| 2004-10-15 | -26.45 |
| 2004-10-14 | -27.32 |
| 2004-10-13 | -26.89 |
| 2004-10-12 | -26.45 |
| 2004-10-11 | -25.58 |
| 2004-10-08 | -26.02 |
| 2004-10-07 | -25.58 |
| 2004-10-06 | -26.02 |
| 2004-10-05 | -27.76 |
| 2004-10-04 | -28.20 |
| 2004-09-30 | -29.07 |
| 2004-09-28 | -29.07 |
| 2004-09-27 | -28.63 |
| 2004-09-24 | -28.20 |
| 2004-09-23 | -27.76 |
| 2004-09-22 | -28.20 |
| 2004-09-21 | -29.07 |
| 2004-09-20 | -31.68 |
| 2004-09-17 | -32.11 |
| 2004-09-16 | -31.68 |
| 2004-09-15 | -32.98 |
| 2004-09-14 | -32.55 |
| 2004-09-13 | -32.98 |
| 2004-09-10 | -32.98 |
| 2004-09-09 | -32.55 |
| 2004-09-08 | -32.11 |
| 2004-09-07 | -32.11 |
| 2004-09-06 | -33.42 |
| 2004-09-03 | -33.42 |
| 2004-09-02 | -33.42 |
| 2004-09-01 | -33.42 |
| 2004-08-31 | -34.72 |
| 2004-08-30 | -34.72 |
| 2004-08-27 | -34.72 |
| 2004-08-26 | -34.72 |
| 2004-08-25 | -34.72 |
| 2004-08-24 | -35.16 |
| 2004-08-23 | -34.72 |
| 2004-08-20 | -34.72 |
| 2004-08-19 | -34.72 |
| 2004-08-18 | -35.57 |
| 2004-08-17 | -35.57 |
| 2004-08-16 | -35.57 |
| 2004-08-13 | -35.57 |
| 2004-08-12 | -34.30 |
| 2004-08-11 | -34.30 |
| 2004-08-10 | -34.30 |
| 2004-08-09 | -33.88 |
| 2004-08-06 | -33.88 |
| 2004-08-05 | -33.88 |
| 2004-08-04 | -34.72 |
| 2004-08-03 | -34.72 |
| 2004-08-02 | -34.72 |
| 2004-07-30 | -34.72 |
| 2004-07-29 | -34.72 |
| 2004-07-28 | -34.30 |
| 2004-07-27 | -34.30 |
| 2004-07-26 | -34.30 |
| 2004-07-23 | -34.30 |
| 2004-07-22 | -35.15 |
| 2004-07-21 | -35.15 |
| 2004-07-20 | -35.99 |
| 2004-07-19 | -36.42 |
| 2004-07-16 | -36.42 |
| 2004-07-15 | -36.84 |
| 2004-07-14 | -36.42 |
| 2004-07-13 | -36.42 |
| 2004-07-12 | -36.42 |
| 2004-07-09 | -36.42 |
| 2004-07-08 | -35.99 |
| 2004-07-07 | -36.84 |
| 2004-07-06 | -35.57 |
| 2004-07-05 | -36.42 |
| 2004-07-02 | -36.84 |
| 2004-06-30 | -36.42 |
| 2004-06-29 | -37.27 |
| 2004-06-28 | -36.42 |
| 2004-06-25 | -37.27 |
| 2004-06-24 | -37.27 |
| 2004-06-23 | -37.69 |
| 2004-06-21 | -37.69 |
| 2004-06-18 | -38.54 |
| 2004-06-17 | -37.69 |
| 2004-06-16 | -38.54 |
| 2004-06-15 | -38.54 |
| 2004-06-14 | -38.11 |
| 2004-06-11 | -37.69 |
| 2004-06-10 | -37.69 |
| 2004-06-09 | -37.69 |
| 2004-06-08 | -37.27 |
| 2004-06-07 | -36.84 |
| 2004-06-04 | -37.69 |
| 2004-06-03 | -37.69 |
| 2004-06-02 | -36.42 |
| 2004-06-01 | -36.84 |
| 2004-05-31 | -35.57 |
| 2004-05-28 | -37.27 |
| 2004-05-27 | -38.54 |
| 2004-05-25 | -39.81 |
| 2004-05-24 | -39.81 |
| 2004-05-21 | -39.81 |
| 2004-05-20 | -41.50 |
| 2004-05-19 | -41.93 |
| 2004-05-18 | -42.35 |
| 2004-05-17 | -41.50 |
| 2004-05-14 | -41.50 |
| 2004-05-13 | -40.66 |
| 2004-05-12 | -39.81 |
| 2004-05-11 | -40.66 |
| 2004-05-10 | -42.35 |
| 2004-05-07 | -40.23 |
| 2004-05-06 | -39.39 |
| 2004-05-05 | -39.81 |
| 2004-05-04 | -38.96 |
| 2004-05-03 | -38.96 |
| 2004-04-30 | -38.96 |
| 2004-04-29 | -38.96 |
| 2004-04-28 | -37.69 |
| 2004-04-27 | -38.11 |
| 2004-04-26 | -37.69 |
| 2004-04-23 | -37.27 |
| 2004-04-22 | -36.84 |
| 2004-04-21 | -38.11 |
| 2004-04-20 | -37.27 |
| 2004-04-19 | -37.69 |
| 2004-04-16 | -37.27 |
| 2004-04-15 | -37.27 |
| 2004-04-14 | -37.27 |
| 2004-04-13 | -36.84 |
| 2004-04-08 | -36.84 |
| 2004-04-07 | -36.84 |
| 2004-04-06 | -36.84 |
| 2004-04-02 | -37.27 |
| 2004-04-01 | -37.27 |
| 2004-03-31 | -37.69 |
| 2004-03-30 | -37.69 |
| 2004-03-29 | -37.69 |
| 2004-03-26 | -37.27 |
| 2004-03-25 | -38.11 |
| 2004-03-24 | -37.27 |
| 2004-03-23 | -37.27 |
| 2004-03-22 | -37.27 |
| 2004-03-19 | -37.27 |
| 2004-03-18 | -37.27 |
| 2004-03-17 | -36.84 |
| 2004-03-16 | -37.27 |
| 2004-03-15 | -35.57 |
| 2004-03-12 | -37.69 |
| 2004-03-11 | -37.27 |
| 2004-03-10 | -36.42 |
| 2004-03-09 | -35.99 |
| 2004-03-08 | -35.57 |
| 2004-03-05 | -35.57 |
| 2004-03-04 | -35.15 |
| 2004-03-03 | -36.42 |
| 2004-03-02 | -35.57 |
| 2004-03-01 | -35.57 |
| 2004-02-27 | -35.99 |
| 2004-02-26 | -35.57 |
| 2004-02-25 | -35.57 |
| 2004-02-24 | -34.72 |
| 2004-02-23 | -35.57 |
| 2004-02-20 | -35.99 |
| 2004-02-19 | -36.42 |
| 2004-02-18 | -36.84 |
| 2004-02-17 | -36.42 |
| 2004-02-16 | -36.84 |
| 2004-02-13 | -36.84 |
| 2004-02-12 | -37.69 |
| 2004-02-11 | -38.11 |
| 2004-02-10 | -38.11 |
| 2004-02-09 | -37.27 |
| 2004-02-06 | -38.11 |
| 2004-02-05 | -38.54 |
| 2004-02-04 | -38.54 |
| 2004-02-03 | -38.11 |
| 2004-02-02 | -38.96 |
| 2004-01-30 | -37.69 |
| 2004-01-29 | -37.27 |
| 2004-01-28 | -36.42 |
| 2004-01-27 | -35.15 |
| 2004-01-26 | -35.57 |
| 2004-01-21 | -35.15 |
| 2004-01-20 | -34.72 |
| 2004-01-19 | -37.27 |
| 2004-01-16 | -38.54 |
| 2004-01-15 | -38.54 |
| 2004-01-14 | -38.54 |
| 2004-01-13 | -38.54 |
| 2004-01-12 | -37.69 |
| 2004-01-09 | -38.54 |
| 2004-01-08 | -38.54 |
| 2004-01-07 | -38.11 |
| 2004-01-06 | -38.54 |
| 2004-01-05 | -38.54 |
| 2004-01-02 | -39.39 |
| 2003-12-31 | -39.81 |
| 2003-12-30 | -39.81 |
| 2003-12-29 | -39.81 |
| 2003-12-24 | -39.81 |
| 2003-12-23 | -39.81 |
| 2003-12-22 | -39.81 |
| 2003-12-19 | -40.49 |
| 2003-12-18 | -40.49 |
| 2003-12-17 | -40.90 |
| 2003-12-16 | -40.90 |
| 2003-12-15 | -40.49 |
| 2003-12-12 | -40.07 |
| 2003-12-11 | -40.49 |
| 2003-12-10 | -40.07 |
| 2003-12-09 | -40.49 |
| 2003-12-08 | -40.90 |
| 2003-12-05 | -40.90 |
| 2003-12-04 | -40.90 |
| 2003-12-03 | -40.49 |
| 2003-12-02 | -40.07 |
| 2003-12-01 | -39.24 |
| 2003-11-28 | -38.82 |
| 2003-11-27 | -39.66 |
| 2003-11-26 | -41.32 |
| 2003-11-25 | -41.74 |
| 2003-11-24 | -40.90 |
| 2003-11-21 | -41.74 |
| 2003-11-20 | -41.74 |
| 2003-11-19 | -42.57 |
| 2003-11-18 | -42.15 |
| 2003-11-17 | -41.74 |
| 2003-11-14 | -41.32 |
| 2003-11-13 | -40.90 |
| 2003-11-12 | -40.90 |
| 2003-11-11 | -40.90 |
| 2003-11-10 | -41.32 |
| 2003-11-07 | -40.90 |
| 2003-11-06 | -40.90 |
| 2003-11-05 | -41.32 |
| 2003-11-04 | -40.07 |
| 2003-11-03 | -41.74 |
| 2003-10-31 | -41.74 |
| 2003-10-30 | -41.74 |
| 2003-10-29 | -41.74 |
| 2003-10-28 | -40.07 |
| 2003-10-27 | -41.74 |
| 2003-10-24 | -40.90 |
| 2003-10-23 | -40.90 |
| 2003-10-22 | -39.24 |
| 2003-10-21 | -38.82 |
| 2003-10-20 | -39.24 |
| 2003-10-17 | -40.07 |
| 2003-10-16 | -40.07 |
| 2003-10-15 | -40.07 |
| 2003-10-14 | -40.07 |
| 2003-10-13 | -40.49 |
| 2003-10-10 | -39.66 |
| 2003-10-09 | -40.90 |
| 2003-10-08 | -39.66 |
| 2003-10-07 | -39.24 |
| 2003-10-06 | -38.82 |
| 2003-10-03 | -37.57 |
| 2003-10-02 | -37.57 |
| 2003-09-30 | -39.66 |
| 2003-09-29 | -37.99 |
| 2003-09-26 | -37.99 |
| 2003-09-25 | -38.82 |
| 2003-09-24 | -38.82 |
| 2003-09-23 | -39.24 |
| 2003-09-22 | -38.41 |
| 2003-09-19 | -37.57 |
| 2003-09-18 | -38.41 |
| 2003-09-17 | -38.41 |
| 2003-09-16 | -37.99 |
| 2003-09-15 | -38.41 |
| 2003-09-11 | -38.41 |
| 2003-09-10 | -41.74 |
| 2003-09-09 | -38.82 |
| 2003-09-08 | -36.74 |
| 2003-09-05 | -37.16 |
| 2003-09-04 | -36.74 |
| 2003-09-03 | -35.91 |
| 2003-09-02 | -36.74 |
| 2003-09-01 | -36.74 |
| 2003-08-29 | -37.16 |
| 2003-08-28 | -37.57 |
| 2003-08-27 | -37.57 |
| 2003-08-26 | -36.33 |
| 2003-08-25 | -35.08 |
| 2003-08-22 | -35.08 |
| 2003-08-21 | -35.08 |
| 2003-08-20 | -37.99 |
| 2003-08-19 | -38.41 |
| 2003-08-18 | -38.41 |
| 2003-08-15 | -38.81 |
| 2003-08-14 | -38.41 |
| 2003-08-13 | -37.19 |
| 2003-08-12 | -37.19 |
| 2003-08-11 | -37.19 |
| 2003-08-08 | -41.24 |
| 2003-08-07 | -44.89 |
| 2003-08-06 | -46.11 |
| 2003-08-05 | -45.30 |
| 2003-08-04 | -46.11 |
| 2003-08-01 | -44.89 |
| 2003-07-31 | -43.67 |
| 2003-07-30 | -47.73 |
| 2003-07-29 | -49.75 |
| 2003-07-28 | -50.97 |
| 2003-07-25 | -52.18 |
| 2003-07-24 | -51.78 |
| 2003-07-23 | -51.78 |
| 2003-07-22 | -51.78 |
| 2003-07-21 | -52.18 |
| 2003-07-18 | -52.18 |
| 2003-07-17 | -52.59 |
| 2003-07-16 | -52.18 |
| 2003-07-15 | -52.18 |
| 2003-07-14 | -52.18 |
| 2003-07-11 | -52.18 |
| 2003-07-10 | -52.18 |
| 2003-07-09 | -52.18 |
| 2003-07-08 | -52.18 |
| 2003-07-07 | -52.18 |
| 2003-07-04 | -52.18 |
| 2003-07-03 | -52.18 |
| 2003-07-02 | -52.18 |
| 2003-06-30 | -52.18 |
| 2003-06-27 | -52.18 |
| 2003-06-26 | -52.99 |
| 2003-06-25 | -52.18 |
| 2003-06-24 | -52.18 |
| 2003-06-23 | -51.78 |
| 2003-06-20 | -51.78 |
| 2003-06-19 | -51.78 |
| 2003-06-18 | -51.78 |
| 2003-06-17 | -51.78 |
| 2003-06-16 | -52.18 |
| 2003-06-13 | -51.78 |
| 2003-06-12 | -51.78 |
| 2003-06-11 | -52.99 |
| 2003-06-10 | -52.99 |
| 2003-06-09 | -52.99 |
| 2003-06-06 | -52.59 |
| 2003-06-05 | -52.59 |
| 2003-06-03 | -54.21 |
| 2003-06-02 | -54.62 |
| 2003-05-30 | -54.21 |
| 2003-05-29 | -54.21 |
| 2003-05-28 | -53.81 |
| 2003-05-27 | -55.02 |
| 2003-05-26 | -54.62 |
| 2003-05-23 | -55.02 |
| 2003-05-22 | -55.43 |
| 2003-05-21 | -55.83 |
| 2003-05-20 | -57.05 |
| 2003-05-19 | -57.05 |
| 2003-05-16 | -57.05 |
| 2003-05-15 | -56.64 |
| 2003-05-14 | -56.64 |
| 2003-05-13 | -56.64 |
| 2003-05-12 | -56.64 |
| 2003-05-09 | -56.64 |
| 2003-05-07 | -57.45 |
| 2003-05-06 | -57.05 |
| 2003-05-05 | -57.05 |
| 2003-05-02 | -58.67 |
| 2003-04-30 | -58.26 |
| 2003-04-29 | -57.86 |
| 2003-04-28 | -59.48 |
| 2003-04-25 | -60.09 |
| 2003-04-24 | -60.29 |
| 2003-04-23 | -59.48 |
| 2003-04-22 | -59.48 |
| 2003-04-17 | -59.48 |
| 2003-04-16 | -58.67 |
| 2003-04-15 | -59.07 |
| 2003-04-14 | -59.07 |
| 2003-04-11 | -57.45 |
| 2003-04-10 | -58.26 |
| 2003-04-09 | -57.86 |
| 2003-04-08 | -55.43 |
| 2003-04-07 | -55.43 |
| 2003-04-04 | -55.43 |
| 2003-04-03 | -55.43 |
| 2003-04-02 | -55.83 |
| 2003-04-01 | -55.83 |
| 2003-03-31 | -56.24 |
| 2003-03-28 | -54.62 |
| 2003-03-27 | -54.62 |
| 2003-03-26 | -53.40 |
| 2003-03-25 | -53.81 |
| 2003-03-24 | -52.99 |
| 2003-03-21 | -53.81 |
| 2003-03-20 | -52.59 |
| 2003-03-19 | -52.99 |
| 2003-03-18 | -52.99 |
| 2003-03-17 | -52.99 |
| 2003-03-14 | -52.18 |
| 2003-03-13 | -52.99 |
| 2003-03-12 | -52.99 |
| 2003-03-11 | -53.40 |
| 2003-03-10 | -53.40 |
| 2003-03-07 | -52.18 |
| 2003-03-06 | -51.78 |
| 2003-03-05 | -51.78 |
| 2003-03-04 | -51.37 |
| 2003-03-03 | -51.37 |
| 2003-02-28 | -51.78 |
| 2003-02-27 | -52.18 |
| 2003-02-26 | -53.40 |
| 2003-02-25 | -53.40 |
| 2003-02-24 | -52.99 |
| 2003-02-21 | -52.99 |
| 2003-02-20 | -52.99 |
| 2003-02-19 | -53.40 |
| 2003-02-18 | -53.40 |
| 2003-02-17 | -53.40 |
| 2003-02-14 | -53.81 |
| 2003-02-13 | -53.81 |
| 2003-02-12 | -53.81 |
| 2003-02-11 | -54.21 |
| 2003-02-10 | -54.21 |
| 2003-02-07 | -54.21 |
| 2003-02-06 | -54.21 |
| 2003-02-05 | -53.81 |
| 2003-02-04 | -53.81 |
| 2003-01-30 | -53.81 |
| 2003-01-29 | -53.40 |
| 2003-01-28 | -53.40 |
| 2003-01-27 | -53.40 |
| 2003-01-24 | -53.40 |
| 2003-01-23 | -52.99 |
| 2003-01-22 | -52.99 |
| 2003-01-21 | -52.99 |
| 2003-01-20 | -52.99 |
| 2003-01-17 | -52.59 |
| 2003-01-16 | -51.37 |
| 2003-01-15 | -52.18 |
| 2003-01-14 | -52.18 |
| 2003-01-13 | -51.37 |
| 2003-01-10 | -52.18 |
| 2003-01-09 | -52.59 |
| 2003-01-08 | -52.02 |
| 2003-01-07 | -52.02 |
| 2003-01-06 | -52.42 |
| 2003-01-03 | -52.82 |
| 2003-01-02 | -53.21 |
| 2002-12-31 | -54.00 |
| 2002-12-30 | -54.00 |
| 2002-12-27 | -54.00 |
| 2002-12-24 | -54.00 |
| 2002-12-23 | -53.21 |
| 2002-12-20 | -53.61 |
| 2002-12-19 | -54.00 |
| 2002-12-18 | -54.40 |
| 2002-12-17 | -54.00 |
| 2002-12-16 | -54.40 |
| 2002-12-13 | -54.00 |
| 2002-12-12 | -54.00 |
| 2002-12-11 | -54.00 |
| 2002-12-10 | -54.00 |
| 2002-12-09 | -55.19 |
| 2002-12-06 | -55.19 |
| 2002-12-05 | -55.19 |
| 2002-12-04 | -55.19 |
| 2002-12-03 | -54.40 |
| 2002-12-02 | -54.40 |
| 2002-11-29 | -54.80 |
| 2002-11-28 | -54.80 |
| 2002-11-27 | -54.80 |
| 2002-11-26 | -54.80 |
| 2002-11-25 | -54.80 |
| 2002-11-22 | -54.80 |
| 2002-11-21 | -54.80 |
| 2002-11-20 | -55.19 |
| 2002-11-19 | -55.19 |
| 2002-11-18 | -55.19 |
| 2002-11-15 | -55.19 |
| 2002-11-14 | -54.80 |
| 2002-11-13 | -55.59 |
| 2002-11-12 | -55.59 |
| 2002-11-11 | -55.59 |
| 2002-11-08 | -55.19 |
| 2002-11-07 | -55.19 |
| 2002-11-06 | -55.19 |
| 2002-11-05 | -56.78 |
| 2002-11-04 | -56.78 |
| 2002-11-01 | -57.18 |
| 2002-10-31 | -57.18 |
| 2002-10-30 | -56.78 |
| 2002-10-29 | -56.78 |
| 2002-10-28 | -56.78 |
| 2002-10-25 | -56.78 |
| 2002-10-24 | -56.78 |
| 2002-10-23 | -56.78 |
| 2002-10-22 | -57.57 |
| 2002-10-21 | -57.97 |
| 2002-10-18 | -57.97 |
| 2002-10-17 | -58.37 |
| 2002-10-16 | -58.37 |
| 2002-10-15 | -57.97 |
| 2002-10-11 | -58.37 |
| 2002-10-10 | -58.76 |
| 2002-10-09 | -57.97 |
| 2002-10-08 | -57.97 |
| 2002-10-07 | -57.97 |
| 2002-10-04 | -57.97 |
| 2002-10-03 | -57.97 |
| 2002-10-02 | -57.18 |
| 2002-09-30 | -57.18 |
| 2002-09-27 | -56.78 |
| 2002-09-26 | -56.78 |
| 2002-09-25 | -57.18 |
| 2002-09-24 | -57.57 |
| 2002-09-23 | -57.18 |
| 2002-09-20 | -55.59 |
| 2002-09-19 | -55.59 |
| 2002-09-18 | -56.38 |
| 2002-09-17 | -55.59 |
| 2002-09-16 | -55.59 |
| 2002-09-13 | -54.40 |
| 2002-09-12 | -54.40 |
| 2002-09-11 | -54.40 |
| 2002-09-10 | -54.40 |
| 2002-09-09 | -54.40 |
| 2002-09-06 | -54.00 |
| 2002-09-05 | -54.00 |
| 2002-09-04 | -54.40 |
| 2002-09-03 | -54.40 |
| 2002-09-02 | -54.40 |
| 2002-08-30 | -53.61 |
| 2002-08-29 | -54.00 |
| 2002-08-28 | -54.00 |
| 2002-08-27 | -54.00 |
| 2002-08-26 | -54.00 |
| 2002-08-23 | -55.19 |
| 2002-08-22 | -55.59 |
| 2002-08-21 | -55.59 |
| 2002-08-20 | -55.59 |
| 2002-08-19 | -55.59 |
| 2002-08-16 | -55.59 |
| 2002-08-15 | -55.59 |
| 2002-08-14 | -55.99 |
| 2002-08-13 | -55.59 |
| 2002-08-12 | -55.97 |
| 2002-08-09 | -55.97 |
| 2002-08-08 | -56.36 |
| 2002-08-07 | -56.74 |
| 2002-08-06 | -56.74 |
| 2002-08-05 | -55.97 |
| 2002-08-02 | -55.59 |
| 2002-08-01 | -55.21 |
| 2002-07-31 | -55.21 |
| 2002-07-30 | -55.59 |
| 2002-07-29 | -55.97 |
| 2002-07-26 | -56.74 |
| 2002-07-25 | -56.36 |
| 2002-07-24 | -56.36 |
| 2002-07-23 | -54.83 |
| 2002-07-22 | -54.83 |
| 2002-07-19 | -54.83 |
| 2002-07-18 | -54.83 |
| 2002-07-17 | -55.21 |
| 2002-07-16 | -54.44 |
| 2002-07-15 | -54.06 |
| 2002-07-12 | -54.06 |
| 2002-07-11 | -54.44 |
| 2002-07-10 | -53.68 |
| 2002-07-09 | -53.68 |
| 2002-07-08 | -54.44 |
| 2002-07-05 | -54.06 |
| 2002-07-04 | -54.44 |
| 2002-07-03 | -54.83 |
| 2002-07-02 | -54.06 |
| 2002-06-28 | -52.15 |
| 2002-06-27 | -51.38 |
| 2002-06-26 | -52.91 |
| 2002-06-25 | -52.91 |
| 2002-06-24 | -52.91 |
| 2002-06-21 | -52.91 |
| 2002-06-20 | -52.53 |
| 2002-06-19 | -53.29 |
| 2002-06-18 | -52.91 |
| 2002-06-17 | -52.91 |
| 2002-06-14 | -52.91 |
| 2002-06-13 | -52.15 |
| 2002-06-12 | -52.91 |
| 2002-06-11 | -52.91 |
| 2002-06-10 | -52.91 |
| 2002-06-07 | -52.91 |
| 2002-06-06 | -52.91 |
| 2002-06-05 | -52.53 |
| 2002-06-04 | -53.29 |
| 2002-06-03 | -53.29 |
| 2002-05-31 | -53.68 |
| 2002-05-30 | -53.29 |
| 2002-05-29 | -52.91 |
| 2002-05-28 | -52.91 |
| 2002-05-27 | -53.68 |
| 2002-05-24 | -53.68 |
| 2002-05-23 | -53.68 |
| 2002-05-22 | -52.91 |
| 2002-05-21 | -53.29 |
| 2002-05-17 | -52.91 |
| 2002-05-16 | -52.53 |
| 2002-05-15 | -52.53 |
| 2002-05-14 | -52.91 |
| 2002-05-13 | -52.91 |
| 2002-05-10 | -52.91 |
| 2002-05-09 | -52.91 |
| 2002-05-08 | -53.29 |
| 2002-05-07 | -53.68 |
| 2002-05-06 | -54.06 |
| 2002-05-03 | -54.44 |
| 2002-05-02 | -55.21 |
| 2002-04-30 | -56.36 |
| 2002-04-29 | -56.36 |
| 2002-04-26 | -56.36 |
| 2002-04-25 | -56.36 |
| 2002-04-24 | -56.74 |
| 2002-04-23 | -57.12 |
| 2002-04-22 | -57.89 |
| 2002-04-19 | -57.89 |
| 2002-04-18 | -57.89 |
| 2002-04-17 | -57.89 |
| 2002-04-16 | -58.27 |
| 2002-04-15 | -57.89 |
| 2002-04-12 | -57.89 |
| 2002-04-11 | -57.89 |
| 2002-04-10 | -57.89 |
| 2002-04-09 | -57.12 |
| 2002-04-08 | -57.12 |
| 2002-04-04 | -57.12 |
| 2002-04-03 | -57.12 |
| 2002-04-02 | -57.12 |
| 2002-03-28 | -57.12 |
| 2002-03-27 | -56.74 |
| 2002-03-26 | -57.12 |
| 2002-03-25 | -55.59 |
| 2002-03-22 | -55.59 |
| 2002-03-21 | -55.59 |
| 2002-03-20 | -55.59 |
| 2002-03-19 | -55.59 |
| 2002-03-18 | -55.59 |
| 2002-03-15 | -55.59 |
| 2002-03-14 | -55.59 |
| 2002-03-13 | -55.59 |
| 2002-03-12 | -55.59 |
| 2002-03-11 | -55.59 |
| 2002-03-08 | -55.59 |
| 2002-03-07 | -55.59 |
| 2002-03-06 | -55.97 |
| 2002-03-05 | -55.97 |
| 2002-03-04 | -55.59 |
| 2002-03-01 | -55.59 |
| 2002-02-28 | -55.59 |
| 2002-02-27 | -55.59 |
| 2002-02-26 | -55.97 |
| 2002-02-25 | -55.97 |
| 2002-02-22 | -55.97 |
| 2002-02-21 | -55.21 |
| 2002-02-20 | -55.97 |
| 2002-02-19 | -55.97 |
| 2002-02-18 | -55.97 |
| 2002-02-15 | -56.36 |
| 2002-02-11 | -56.74 |
| 2002-02-08 | -57.12 |
| 2002-02-07 | -57.50 |
| 2002-02-06 | -57.12 |
| 2002-02-05 | -57.12 |
| 2002-02-04 | -56.74 |
| 2002-02-01 | -56.74 |
| 2002-01-31 | -56.74 |
| 2002-01-30 | -56.74 |
| 2002-01-29 | -56.74 |
| 2002-01-28 | -56.74 |
| 2002-01-25 | -57.12 |
| 2002-01-24 | -57.89 |
| 2002-01-23 | -57.89 |
| 2002-01-22 | -57.89 |
| 2002-01-21 | -57.12 |
| 2002-01-18 | -57.12 |
| 2002-01-17 | -57.12 |
| 2002-01-16 | -56.74 |
| 2002-01-15 | -56.36 |
| 2002-01-14 | -56.36 |
| 2002-01-11 | -56.36 |
| 2002-01-10 | -55.97 |
| 2002-01-09 | -55.97 |
| 2002-01-08 | -55.97 |
| 2002-01-07 | -56.36 |
| 2002-01-04 | -56.36 |
| 2002-01-03 | -56.74 |
| 2002-01-02 | -56.74 |
| 2001-12-31 | -56.74 |
| 2001-12-28 | -56.36 |
| 2001-12-27 | -56.36 |
| 2001-12-24 | -56.59 |
| 2001-12-21 | -56.59 |
| 2001-12-20 | -56.59 |
| 2001-12-19 | -56.59 |
| 2001-12-18 | -56.59 |
| 2001-12-17 | -56.21 |
| 2001-12-14 | -56.59 |
| 2001-12-13 | -56.59 |
| 2001-12-12 | -56.59 |
| 2001-12-11 | -56.21 |
| 2001-12-10 | -56.21 |
| 2001-12-07 | -56.96 |
| 2001-12-06 | -57.33 |
| 2001-12-05 | -57.33 |
| 2001-12-04 | -57.71 |
| 2001-12-03 | -58.08 |
| 2001-11-30 | -58.08 |
| 2001-11-29 | -58.08 |
| 2001-11-28 | -58.08 |
| 2001-11-27 | -58.08 |
| 2001-11-26 | -58.08 |
| 2001-11-23 | -58.08 |
| 2001-11-22 | -58.08 |
| 2001-11-21 | -58.08 |
| 2001-11-20 | -58.08 |
| 2001-11-19 | -58.83 |
| 2001-11-16 | -59.58 |
| 2001-11-15 | -59.58 |
| 2001-11-14 | -58.83 |
| 2001-11-13 | -58.46 |
| 2001-11-12 | -58.46 |
| 2001-11-09 | -58.46 |
| 2001-11-08 | -58.46 |
| 2001-11-07 | -58.46 |
| 2001-11-06 | -58.46 |
| 2001-11-05 | -58.46 |
| 2001-11-02 | -58.46 |
| 2001-11-01 | -58.46 |
| 2001-10-31 | -58.46 |
| 2001-10-30 | -58.46 |
| 2001-10-29 | -58.46 |
| 2001-10-26 | -58.46 |
| 2001-10-24 | -58.83 |
| 2001-10-23 | -59.21 |
| 2001-10-22 | -59.21 |
| 2001-10-19 | -59.21 |
| 2001-10-18 | -59.21 |
| 2001-10-17 | -59.21 |
| 2001-10-16 | -59.58 |
| 2001-10-15 | -59.58 |
| 2001-10-12 | -59.58 |
| 2001-10-11 | -58.83 |
| 2001-10-10 | -59.58 |
| 2001-10-09 | -59.95 |
| 2001-10-08 | -61.08 |
| 2001-10-05 | -61.08 |
| 2001-10-04 | -59.21 |
| 2001-10-03 | -59.95 |
| 2001-09-28 | -60.70 |
| 2001-09-27 | -61.45 |
| 2001-09-26 | -62.20 |
| 2001-09-25 | -61.45 |
| 2001-09-24 | -61.08 |
| 2001-09-21 | -61.45 |
| 2001-09-20 | -60.70 |
| 2001-09-19 | -60.33 |
| 2001-09-18 | -60.33 |
| 2001-09-17 | -59.58 |
| 2001-09-14 | -58.83 |
| 2001-09-13 | -59.58 |
| 2001-09-12 | -58.83 |
| 2001-09-11 | -58.83 |
| 2001-09-10 | -58.83 |
| 2001-09-07 | -58.83 |
| 2001-09-06 | -58.83 |
| 2001-09-05 | -58.83 |
| 2001-09-04 | -58.83 |
| 2001-09-03 | -58.83 |
| 2001-08-31 | -58.83 |
| 2001-08-30 | -58.83 |
| 2001-08-29 | -58.46 |
| 2001-08-28 | -58.46 |
| 2001-08-27 | -58.46 |
| 2001-08-24 | -58.83 |
| 2001-08-23 | -58.83 |
| 2001-08-22 | -58.83 |
| 2001-08-21 | -58.83 |
| 2001-08-20 | -58.46 |
| 2001-08-17 | -58.46 |
| 2001-08-16 | -58.46 |
| 2001-08-15 | -58.46 |
| 2001-08-14 | -58.83 |
| 2001-08-13 | -58.46 |
| 2001-08-10 | -58.46 |
| 2001-08-09 | -58.83 |
| 2001-08-08 | -58.46 |
| 2001-08-07 | -58.38 |
| 2001-08-06 | -58.02 |
| 2001-08-03 | -58.02 |
| 2001-08-02 | -58.02 |
| 2001-08-01 | -58.02 |
| 2001-07-31 | -58.02 |
| 2001-07-30 | -58.74 |
| 2001-07-27 | -58.02 |
| 2001-07-26 | -58.74 |
| 2001-07-24 | -58.74 |
| 2001-07-23 | -58.74 |
| 2001-07-20 | -59.11 |
| 2001-07-19 | -59.11 |
| 2001-07-18 | -59.11 |
| 2001-07-17 | -58.74 |
| 2001-07-16 | -58.38 |
| 2001-07-13 | -58.74 |
| 2001-07-12 | -58.38 |
| 2001-07-11 | -58.74 |
| 2001-07-10 | -59.11 |
| 2001-07-09 | -59.11 |
| 2001-07-05 | -59.11 |
| 2001-07-04 | -59.47 |
| 2001-07-03 | -59.47 |
| 2001-06-29 | -59.47 |
| 2001-06-28 | -59.83 |
| 2001-06-27 | -59.47 |
| 2001-06-26 | -59.83 |
| 2001-06-22 | -60.19 |
| 2001-06-21 | -60.19 |
| 2001-06-20 | -60.55 |
| 2001-06-19 | -60.55 |
| 2001-06-18 | -60.55 |
| 2001-06-15 | -60.55 |
| 2001-06-14 | -60.19 |
| 2001-06-13 | -59.83 |
| 2001-06-12 | -59.83 |
| 2001-06-11 | -59.47 |
| 2001-06-08 | -59.83 |
| 2001-06-07 | -60.19 |
| 2001-06-06 | -60.55 |
| 2001-06-05 | -60.55 |
| 2001-06-04 | -60.92 |
| 2001-06-01 | -60.92 |
| 2001-05-31 | -60.92 |
| 2001-05-30 | -60.19 |
| 2001-05-29 | -60.19 |
| 2001-05-28 | -60.19 |
| 2001-05-25 | -60.19 |
| 2001-05-24 | -60.19 |
| 2001-05-23 | -60.19 |
| 2001-05-22 | -60.19 |
| 2001-05-21 | -60.55 |
| 2001-05-18 | -59.83 |
| 2001-05-17 | -60.19 |
| 2001-05-16 | -60.92 |
| 2001-05-15 | -61.28 |
| 2001-05-14 | -61.28 |
| 2001-05-11 | -60.55 |
| 2001-05-10 | -60.92 |
| 2001-05-09 | -61.28 |
| 2001-05-08 | -61.28 |
| 2001-05-07 | -61.28 |
| 2001-05-04 | -60.92 |
| 2001-05-03 | -60.92 |
| 2001-05-02 | -61.28 |
| 2001-04-27 | -62.00 |
| 2001-04-26 | -62.00 |
| 2001-04-25 | -62.00 |
| 2001-04-24 | -62.00 |
| 2001-04-23 | -62.36 |
| 2001-04-20 | -62.73 |
| 2001-04-19 | -62.00 |
| 2001-04-18 | -62.00 |
| 2001-04-17 | -62.00 |
| 2001-04-12 | -60.92 |
| 2001-04-11 | -62.00 |
| 2001-04-10 | -62.00 |
| 2001-04-09 | -61.64 |
| 2001-04-06 | -61.64 |
| 2001-04-04 | -61.64 |
| 2001-04-03 | -61.64 |
| 2001-04-02 | -62.00 |
| 2001-03-30 | -61.64 |
| 2001-03-29 | -61.64 |
| 2001-03-28 | -61.28 |
| 2001-03-27 | -61.64 |
| 2001-03-26 | -61.28 |
| 2001-03-23 | -61.28 |
| 2001-03-22 | -61.64 |
| 2001-03-21 | -61.64 |
| 2001-03-20 | -60.92 |
| 2001-03-19 | -60.92 |
| 2001-03-16 | -60.19 |
| 2001-03-15 | -60.19 |
| 2001-03-14 | -60.19 |
| 2001-03-13 | -60.92 |
| 2001-03-12 | -59.47 |
| 2001-03-09 | -58.74 |
| 2001-03-08 | -58.02 |
| 2001-03-07 | -58.02 |
| 2001-03-06 | -58.02 |
| 2001-03-05 | -58.74 |
| 2001-03-02 | -58.74 |
| 2001-03-01 | -57.66 |
| 2001-02-28 | -56.94 |
| 2001-02-27 | -56.57 |
| 2001-02-26 | -56.21 |
| 2001-02-23 | -56.94 |
| 2001-02-22 | -57.30 |
| 2001-02-21 | -58.38 |
| 2001-02-20 | -57.66 |
| 2001-02-19 | -57.66 |
| 2001-02-16 | -58.38 |
| 2001-02-15 | -58.02 |
| 2001-02-14 | -58.38 |
| 2001-02-13 | -58.38 |
| 2001-02-12 | -58.38 |
| 2001-02-09 | -58.74 |
| 2001-02-08 | -59.11 |
| 2001-02-07 | -59.11 |
| 2001-02-06 | -58.74 |
| 2001-02-05 | -58.74 |
| 2001-02-02 | -58.02 |
| 2001-02-01 | -58.74 |
| 2001-01-31 | -59.47 |
| 2001-01-30 | -59.83 |
| 2001-01-29 | -59.47 |
| 2001-01-23 | -58.38 |
| 2001-01-22 | -57.66 |
| 2001-01-19 | -57.66 |
| 2001-01-18 | -58.38 |
| 2001-01-17 | -58.38 |
| 2001-01-16 | -58.02 |
| 2001-01-15 | -58.38 |
| 2001-01-12 | -58.38 |
| 2001-01-11 | -58.74 |
| 2001-01-10 | -58.02 |
| 2001-01-09 | -58.02 |
| 2001-01-08 | -58.38 |
| 2001-01-05 | -59.11 |
| 2001-01-04 | -59.11 |
| 2001-01-03 | -59.47 |
| 2001-01-02 | -59.47 |
| 2000-12-29 | -60.19 |
| 2000-12-28 | -60.19 |
| 2000-12-27 | -60.19 |
| 2000-12-22 | -59.69 |
| 2000-12-21 | -59.69 |
| 2000-12-20 | -60.04 |
| 2000-12-19 | -60.04 |
| 2000-12-18 | -61.10 |
| 2000-12-15 | -60.75 |
| 2000-12-14 | -60.75 |
| 2000-12-13 | -60.75 |
| 2000-12-12 | -60.04 |
| 2000-12-11 | -60.04 |
| 2000-12-08 | -60.04 |
| 2000-12-07 | -60.04 |
| 2000-12-06 | -60.04 |
| 2000-12-05 | -60.04 |
| 2000-12-04 | -61.81 |
| 2000-12-01 | -61.81 |
| 2000-11-30 | -61.81 |
| 2000-11-29 | -59.33 |
| 2000-11-28 | -61.10 |
| 2000-11-27 | -61.10 |
| 2000-11-24 | -61.10 |
| 2000-11-23 | -60.39 |
| 2000-11-22 | -60.39 |
| 2000-11-21 | -61.81 |
| 2000-11-20 | -61.81 |
| 2000-11-17 | -62.87 |
| 2000-11-16 | -62.16 |
| 2000-11-15 | -62.51 |
| 2000-11-14 | -61.10 |
| 2000-11-13 | -61.45 |
| 2000-11-10 | -61.45 |
| 2000-11-09 | -61.10 |
| 2000-11-08 | -60.75 |
| 2000-11-07 | -59.33 |
| 2000-11-06 | -58.98 |
| 2000-11-03 | -58.27 |
| 2000-11-02 | -59.69 |
| 2000-11-01 | -57.56 |
| 2000-10-31 | -57.92 |
| 2000-10-30 | -57.92 |
| 2000-10-27 | -58.27 |
| 2000-10-26 | -58.62 |
| 2000-10-25 | -58.27 |
| 2000-10-24 | -59.33 |
| 2000-10-23 | -58.98 |
| 2000-10-20 | -60.39 |
| 2000-10-19 | -62.51 |
| 2000-10-18 | -62.51 |
| 2000-10-17 | -62.16 |
| 2000-10-16 | -61.81 |
| 2000-10-13 | -63.22 |
| 2000-10-12 | -62.51 |
| 2000-10-11 | -64.28 |
| 2000-10-10 | -62.51 |
| 2000-10-09 | -63.58 |
| 2000-10-05 | -63.93 |
| 2000-10-04 | -63.93 |
| 2000-10-03 | -64.28 |
| 2000-09-29 | -64.64 |
| 2000-09-28 | -65.17 |
| 2000-09-27 | -64.99 |
| 2000-09-26 | -64.81 |
| 2000-09-25 | -64.99 |
| 2000-09-22 | -67.29 |
| 2000-09-21 | -67.11 |
| 2000-09-20 | -65.34 |
| 2000-09-19 | -66.40 |
| 2000-09-18 | -66.05 |
| 2000-09-15 | -66.58 |
| 2000-09-14 | -63.93 |
| 2000-09-12 | -60.04 |
| 2000-09-11 | -60.04 |
| 2000-09-08 | -59.05 |
| 2000-09-07 | -59.39 |
| 2000-09-06 | -59.39 |
| 2000-09-05 | -59.39 |
| 2000-09-04 | -58.70 |
| 2000-09-01 | -59.39 |
| 2000-08-31 | -60.43 |
| 2000-08-30 | -60.08 |
| 2000-08-29 | -59.74 |
| 2000-08-28 | -60.08 |
| 2000-08-25 | -59.05 |
| 2000-08-24 | -58.36 |
| 2000-08-23 | -57.33 |
| 2000-08-22 | -56.64 |
| 2000-08-21 | -58.70 |
| 2000-08-18 | -61.11 |
| 2000-08-17 | -61.46 |
| 2000-08-16 | -62.15 |
| 2000-08-15 | -63.18 |
| 2000-08-14 | -63.18 |
| 2000-08-11 | -63.87 |
| 2000-08-10 | -63.87 |
| 2000-08-09 | -62.83 |
| 2000-08-08 | -63.52 |
| 2000-08-07 | -63.87 |
| 2000-08-04 | -63.87 |
| 2000-08-03 | -63.52 |
| 2000-08-02 | -63.52 |
| 2000-08-01 | -63.87 |
| 2000-07-31 | -63.87 |
| 2000-07-28 | -63.18 |
| 2000-07-27 | -62.49 |
| 2000-07-26 | -63.87 |
| 2000-07-25 | -63.87 |
| 2000-07-24 | -66.28 |
| 2000-07-21 | -66.96 |
| 2000-07-20 | -64.90 |
| 2000-07-19 | -64.90 |
| 2000-07-18 | -65.24 |
| 2000-07-17 | -64.55 |
| 2000-07-14 | -65.59 |
| 2000-07-13 | -65.93 |
| 2000-07-12 | -66.10 |
| 2000-07-11 | -66.10 |
| 2000-07-10 | -66.45 |
| 2000-07-07 | -67.31 |
| 2000-07-06 | -67.31 |
| 2000-07-05 | -66.96 |
| 2000-07-04 | -68.17 |
| 2000-07-03 | -68.17 |
| 2000-06-30 | -69.03 |
| 2000-06-29 | -69.03 |
| 2000-06-28 | -69.20 |
| 2000-06-27 | -69.20 |
| 2000-06-26 | -69.54 |
| 2000-06-23 | -69.89 |
| 2000-06-22 | -70.23 |
| 2000-06-21 | -68.00 |
| 2000-06-20 | -68.86 |
| 2000-06-19 | -68.86 |
| 2000-06-16 | -67.65 |
| 2000-06-15 | -68.00 |
| 2000-06-14 | -70.75 |
| 2000-06-13 | -70.75 |
| 2000-06-12 | -70.06 |
| 2000-06-09 | -72.13 |
| 2000-06-08 | -72.81 |
| 2000-06-07 | -72.13 |
| 2000-06-05 | -72.47 |
| 2000-06-02 | -72.64 |
| 2000-06-01 | -73.33 |
| 2000-05-31 | -74.71 |
| 2000-05-30 | -72.47 |
| 2000-05-29 | -72.13 |
| 2000-05-26 | -71.78 |
| 2000-05-25 | -71.09 |
| 2000-05-24 | -69.37 |
| 2000-05-23 | -68.68 |
| 2000-05-22 | -68.51 |
| 2000-05-19 | -66.96 |
| 2000-05-18 | -65.24 |
| 2000-05-17 | -64.21 |
| 2000-05-16 | -62.15 |
| 2000-05-15 | -62.15 |
| 2000-05-12 | -62.83 |
| 2000-05-10 | -64.21 |
| 2000-05-09 | -64.21 |
| 2000-05-08 | -62.49 |
| 2000-05-05 | -61.80 |
| 2000-05-04 | -61.80 |
| 2000-05-03 | -62.49 |
| 2000-05-02 | -62.83 |
| 2000-04-28 | -62.83 |
| 2000-04-27 | -60.43 |
| 2000-04-26 | -60.43 |
| 2000-04-25 | -59.05 |
| 2000-04-20 | -59.05 |
| 2000-04-19 | -59.05 |
| 2000-04-18 | -60.77 |
| 2000-04-17 | -61.80 |
| 2000-04-14 | -57.33 |
| 2000-04-13 | -57.33 |
| 2000-04-12 | -57.33 |
| 2000-04-11 | -57.33 |
| 2000-04-10 | -57.33 |
| 2000-04-07 | -56.30 |
| 2000-04-06 | -56.64 |
| 2000-04-05 | -56.64 |
| 2000-04-03 | -56.64 |
| 2000-03-31 | -55.26 |
| 2000-03-30 | -55.95 |
| 2000-03-29 | -55.95 |
| 2000-03-28 | -54.23 |
| 2000-03-27 | -58.02 |
| 2000-03-24 | -58.02 |
| 2000-03-23 | -58.02 |
| 2000-03-22 | -57.33 |
| 2000-03-21 | -58.70 |
| 2000-03-20 | -59.05 |
| 2000-03-17 | -59.05 |
| 2000-03-16 | -58.02 |
| 2000-03-15 | -60.08 |
| 2000-03-14 | -58.02 |
| 2000-03-13 | -57.33 |
| 2000-03-10 | -58.70 |
| 2000-03-09 | -58.70 |
| 2000-03-08 | -58.70 |
| 2000-03-07 | -58.36 |
| 2000-03-06 | -58.70 |
| 2000-03-03 | -56.30 |
| 2000-03-02 | -59.74 |
| 2000-03-01 | -58.70 |
| 2000-02-29 | -58.70 |
| 2000-02-28 | -58.36 |
| 2000-02-25 | -57.33 |
| 2000-02-24 | -56.64 |
| 2000-02-23 | -55.61 |
| 2000-02-22 | -55.95 |
| 2000-02-21 | -55.95 |
| 2000-02-18 | -57.33 |
| 2000-02-17 | -48.73 |
| 2000-02-16 | -51.82 |
| 2000-02-15 | -54.58 |
| 2000-02-14 | -55.26 |
| 2000-02-11 | -55.26 |
| 2000-02-10 | -53.54 |
| 2000-02-09 | -52.17 |
| 2000-02-08 | -49.41 |
| 2000-02-03 | -48.38 |
| 2000-02-02 | -49.76 |
| 2000-02-01 | -49.76 |
| 2000-01-31 | -49.76 |
| 2000-01-28 | -49.41 |
| 2000-01-27 | -49.07 |
| 2000-01-26 | -51.82 |
| 2000-01-25 | -52.51 |
| 2000-01-24 | -50.45 |
| 2000-01-21 | -50.45 |
| 2000-01-20 | -49.07 |
| 2000-01-19 | -49.07 |
| 2000-01-18 | -48.38 |
| 2000-01-17 | -49.76 |
| 2000-01-14 | -49.76 |
| 2000-01-13 | -49.76 |
| 2000-01-12 | -50.10 |
| 2000-01-11 | -47.35 |
| 2000-01-10 | -46.32 |
| 2000-01-07 | -46.32 |
| 2000-01-06 | -47.00 |
| 2000-01-05 | -44.94 |
| 2000-01-04 | -43.56 |
| 2000-01-03 | -42.53 |
| 1999-12-30 | -42.53 |
| 1999-12-29 | -42.53 |
| 1999-12-28 | -43.56 |
| 1999-12-24 | -43.56 |
| 1999-12-23 | -44.25 |
| 1999-12-22 | -44.25 |
| 1999-12-21 | -44.25 |
| 1999-12-20 | -44.25 |
| 1999-12-17 | -47.49 |
| 1999-12-16 | -46.81 |
| 1999-12-15 | -44.78 |
| 1999-12-14 | -44.44 |
| 1999-12-13 | -44.44 |
| 1999-12-10 | -45.11 |
| 1999-12-09 | -44.78 |
| 1999-12-08 | -46.13 |
| 1999-12-07 | -47.82 |
| 1999-12-06 | -48.16 |
| 1999-12-03 | -48.16 |
| 1999-12-02 | -49.18 |
| 1999-12-01 | -50.54 |
| 1999-11-30 | -52.91 |
| 1999-11-29 | -52.23 |
| 1999-11-26 | -50.20 |
| 1999-11-25 | -49.18 |
| 1999-11-24 | -47.82 |
| 1999-11-23 | -48.16 |
| 1999-11-22 | -48.84 |
| 1999-11-19 | -47.49 |
| 1999-11-18 | -48.50 |
| 1999-11-17 | -46.81 |
| 1999-11-16 | -46.81 |
| 1999-11-15 | -48.50 |
| 1999-11-12 | -46.81 |
| 1999-11-11 | -47.82 |
| 1999-11-10 | -47.82 |
| 1999-11-09 | -48.16 |
| 1999-11-08 | -48.16 |
| 1999-11-05 | -46.47 |
| 1999-11-04 | -45.79 |
| 1999-11-03 | -46.81 |
| 1999-11-02 | -46.81 |
| 1999-11-01 | -45.45 |
| 1999-10-29 | -45.11 |
| 1999-10-28 | -45.11 |
| 1999-10-27 | -45.79 |
| 1999-10-26 | -45.11 |
| 1999-10-25 | -45.45 |
| 1999-10-22 | -46.81 |
| 1999-10-21 | -46.47 |
| 1999-10-20 | -46.47 |
| 1999-10-19 | -45.11 |
| 1999-10-15 | -44.44 |
| 1999-10-14 | -44.44 |
| 1999-10-13 | -45.11 |
| 1999-10-12 | -45.11 |
| 1999-10-11 | -45.45 |
| 1999-10-08 | -45.79 |
| 1999-10-07 | -45.45 |
| 1999-10-06 | -44.10 |
| 1999-10-05 | -45.79 |
| 1999-10-04 | -45.11 |
| 1999-09-30 | -44.10 |
| 1999-09-29 | -45.45 |
| 1999-09-28 | -45.45 |
| 1999-09-27 | -45.79 |
| 1999-09-24 | -46.13 |
| 1999-09-23 | -45.79 |
| 1999-09-22 | -45.79 |
| 1999-09-21 | -43.08 |
| 1999-09-20 | -41.39 |
| 1999-09-17 | -43.76 |
| 1999-09-15 | -45.45 |
| 1999-09-14 | -42.40 |
| 1999-09-13 | -42.81 |
| 1999-09-10 | -43.48 |
| 1999-09-09 | -43.48 |
| 1999-09-08 | -44.14 |
| 1999-09-07 | -44.47 |
| 1999-09-06 | -44.47 |
| 1999-09-03 | -45.47 |
| 1999-09-02 | -44.14 |
| 1999-09-01 | -43.48 |
| 1999-08-31 | -44.14 |
| 1999-08-30 | -42.81 |
| 1999-08-27 | -42.15 |
| 1999-08-26 | -41.81 |
| 1999-08-25 | -44.14 |
| 1999-08-24 | -42.81 |
| 1999-08-23 | -38.49 |
| 1999-08-20 | -38.16 |
| 1999-08-19 | -39.49 |
| 1999-08-18 | -40.15 |
| 1999-08-17 | -39.49 |
| 1999-08-16 | -37.16 |
| 1999-08-13 | -42.81 |
| 1999-08-12 | -42.15 |
| 1999-08-11 | -42.81 |
| 1999-08-10 | -41.48 |
| 1999-08-09 | -40.15 |
| 1999-08-06 | -40.15 |
| 1999-08-05 | -40.15 |
| 1999-08-04 | -40.82 |
| 1999-08-03 | -40.82 |
| 1999-08-02 | -41.15 |
| 1999-07-30 | -41.15 |
| 1999-07-29 | -41.48 |
| 1999-07-28 | -41.81 |
| 1999-07-27 | -41.48 |
| 1999-07-26 | -40.82 |
| 1999-07-23 | -42.15 |
| 1999-07-22 | -41.48 |
| 1999-07-21 | -42.15 |
| 1999-07-20 | -40.15 |
| 1999-07-19 | -40.15 |
| 1999-07-16 | -38.16 |
| 1999-07-15 | -36.83 |
| 1999-07-14 | -38.49 |
| 1999-07-13 | -36.16 |
| 1999-07-12 | -36.16 |
| 1999-07-09 | -35.50 |
| 1999-07-08 | -35.16 |
| 1999-07-07 | -33.50 |
| 1999-07-06 | -32.84 |
| 1999-07-05 | -35.16 |
| 1999-07-02 | -36.49 |
| 1999-06-30 | -37.16 |
| 1999-06-29 | -35.50 |
| 1999-06-28 | -34.83 |
| 1999-06-25 | -34.17 |
| 1999-06-24 | -33.83 |
| 1999-06-23 | -34.83 |
| 1999-06-22 | -34.17 |
| 1999-06-21 | -36.49 |
| 1999-06-17 | -37.82 |
| 1999-06-16 | -36.16 |
| 1999-06-15 | -35.50 |
| 1999-06-14 | -37.16 |
| 1999-06-11 | -37.16 |
| 1999-06-10 | -37.16 |
| 1999-06-09 | -36.83 |
| 1999-06-08 | -35.50 |
| 1999-06-07 | -36.49 |
| 1999-06-04 | -35.83 |
| 1999-06-03 | -35.50 |
| 1999-06-02 | -36.16 |
| 1999-06-01 | -38.16 |
| 1999-05-31 | -36.16 |
| 1999-05-28 | -34.17 |
| 1999-05-27 | -34.17 |
| 1999-05-26 | -34.17 |
| 1999-05-25 | -33.83 |
| 1999-05-24 | -35.50 |
| 1999-05-21 | -34.83 |
| 1999-05-20 | -34.83 |
| 1999-05-19 | -33.83 |
| 1999-05-18 | -32.84 |
| 1999-05-17 | -32.84 |
| 1999-05-14 | -36.83 |
| 1999-05-13 | -32.17 |
| 1999-05-12 | -36.49 |
| 1999-05-11 | -35.50 |
| 1999-05-10 | -31.51 |
| 1999-05-07 | -32.84 |
| 1999-05-06 | -28.85 |
| 1999-05-05 | -35.50 |
| 1999-05-04 | -36.16 |
| 1999-05-03 | -37.49 |
| 1999-04-30 | -36.83 |
| 1999-04-29 | -43.48 |
| 1999-04-28 | -42.48 |
| 1999-04-27 | -43.14 |
| 1999-04-26 | -45.80 |
| 1999-04-23 | -44.81 |
| 1999-04-22 | -43.48 |
| 1999-04-21 | -46.14 |
| 1999-04-20 | -46.47 |
| 1999-04-19 | -43.81 |
| 1999-04-16 | -45.14 |
| 1999-04-15 | -46.80 |
| 1999-04-14 | -46.80 |
| 1999-04-13 | -46.47 |
| 1999-04-12 | -46.80 |
| 1999-04-09 | -46.14 |
| 1999-04-08 | -45.47 |
| 1999-04-07 | -44.47 |
| 1999-04-01 | -46.80 |
| 1999-03-31 | -45.80 |
| 1999-03-30 | -46.14 |
| 1999-03-29 | -46.14 |
| 1999-03-26 | -47.13 |
| 1999-03-25 | -46.80 |
| 1999-03-24 | -47.13 |
| 1999-03-23 | -45.80 |
| 1999-03-22 | -46.80 |
| 1999-03-19 | -46.14 |
| 1999-03-18 | -47.13 |
| 1999-03-17 | -46.47 |
| 1999-03-16 | -45.80 |
| 1999-03-15 | -44.81 |
| 1999-03-12 | -44.81 |
| 1999-03-11 | -47.80 |
| 1999-03-10 | -47.47 |
| 1999-03-09 | -47.80 |
| 1999-03-08 | -48.46 |
| 1999-03-05 | -48.13 |
| 1999-03-04 | -47.47 |
| 1999-03-03 | -46.80 |
| 1999-03-02 | -46.80 |
| 1999-03-01 | -46.47 |
| 1999-02-26 | -48.13 |
| 1999-02-25 | -49.13 |
| 1999-02-24 | -49.13 |
| 1999-02-23 | -48.46 |
| 1999-02-22 | -48.46 |
| 1999-02-19 | -47.47 |
| 1999-02-15 | -45.80 |
| 1999-02-12 | -46.80 |
| 1999-02-11 | -48.13 |
| 1999-02-10 | -48.13 |
| 1999-02-09 | -48.13 |
| 1999-02-08 | -48.46 |
| 1999-02-05 | -48.80 |
| 1999-02-04 | -49.13 |
| 1999-02-03 | -46.80 |
| 1999-02-02 | -46.80 |
| 1999-02-01 | -44.14 |
| 1999-01-29 | -44.14 |
| 1999-01-28 | -46.14 |
| 1999-01-27 | -47.13 |
| 1999-01-26 | -46.47 |
| 1999-01-25 | -46.47 |
| 1999-01-22 | -41.48 |
| 1999-01-21 | -40.15 |
| 1999-01-20 | -40.15 |
| 1999-01-19 | -43.81 |
| 1999-01-18 | -43.81 |
| 1999-01-15 | -43.81 |
| 1999-01-14 | -45.14 |
| 1999-01-13 | -46.14 |
| 1999-01-12 | -46.80 |
| 1999-01-11 | -46.80 |
| 1999-01-08 | -46.80 |
| 1999-01-07 | -46.80 |
| 1999-01-06 | -47.80 |
| 1999-01-05 | -47.13 |
| 1999-01-04 | -47.13 |
| 1998-12-31 | -47.13 |
| 1998-12-30 | -46.14 |
| 1998-12-29 | -44.14 |
| 1998-12-28 | -46.80 |
| 1998-12-24 | -47.13 |
| 1998-12-23 | -47.13 |
| 1998-12-22 | -45.14 |
| 1998-12-21 | -48.46 |
| 1998-12-18 | -48.46 |
| 1998-12-17 | -48.46 |
| 1998-12-16 | -47.81 |
| 1998-12-15 | -47.81 |
| 1998-12-14 | -49.78 |
| 1998-12-11 | -49.78 |
| 1998-12-10 | -49.78 |
| 1998-12-09 | -47.48 |
| 1998-12-08 | -46.17 |
| 1998-12-07 | -47.48 |
| 1998-12-04 | -48.79 |
| 1998-12-03 | -48.13 |
| 1998-12-02 | -50.10 |
| 1998-12-01 | -49.45 |
| 1998-11-30 | -49.12 |
| 1998-11-27 | -44.85 |
| 1998-11-26 | -45.51 |
| 1998-11-25 | -45.51 |
| 1998-11-24 | -44.85 |
| 1998-11-23 | -44.85 |
| 1998-11-20 | -44.20 |
| 1998-11-19 | -43.87 |
| 1998-11-18 | -45.51 |
| 1998-11-17 | -50.10 |
| 1998-11-16 | -51.42 |
| 1998-11-13 | -51.42 |
| 1998-11-12 | -51.09 |
| 1998-11-11 | -51.42 |
| 1998-11-10 | -52.07 |
| 1998-11-09 | -53.39 |
| 1998-11-06 | -51.75 |
| 1998-11-05 | -52.40 |
| 1998-11-04 | -50.43 |
| 1998-11-03 | -50.10 |
| 1998-11-02 | -50.43 |
| 1998-10-30 | -51.42 |
| 1998-10-29 | -53.39 |
| 1998-10-27 | -55.68 |
| 1998-10-26 | -56.01 |
| 1998-10-23 | -55.36 |
| 1998-10-22 | -54.04 |
| 1998-10-21 | -55.36 |
| 1998-10-20 | -54.70 |
| 1998-10-19 | -54.04 |
| 1998-10-16 | -53.39 |
| 1998-10-15 | -55.36 |
| 1998-10-14 | -56.67 |
| 1998-10-13 | -58.64 |
| 1998-10-12 | -60.94 |
| 1998-10-09 | -62.91 |
| 1998-10-08 | -63.56 |
| 1998-10-07 | -64.88 |
| 1998-10-05 | -65.53 |
| 1998-09-30 | -63.89 |
| 1998-09-29 | -61.92 |
| 1998-09-28 | -64.22 |
| 1998-09-25 | -66.19 |
| 1998-09-24 | -64.88 |
| 1998-09-23 | -66.19 |
| 1998-09-22 | -66.52 |
| 1998-09-21 | -67.50 |
| 1998-09-18 | -60.94 |
| 1998-09-17 | -46.49 |
| 1998-09-16 | -66.52 |
| 1998-09-15 | -66.52 |
| 1998-09-14 | -66.52 |
| 1998-09-11 | -66.85 |
| 1998-09-10 | -65.53 |
| 1998-09-09 | -65.86 |
| 1998-09-08 | -63.89 |
| 1998-09-07 | -63.23 |
| 1998-09-04 | -65.34 |
| 1998-09-03 | -66.60 |
| 1998-09-02 | -67.86 |
| 1998-09-01 | -67.86 |
| 1998-08-31 | -63.13 |
| 1998-08-28 | -60.29 |
| 1998-08-27 | -58.40 |
| 1998-08-26 | -58.40 |
| 1998-08-25 | -57.46 |
| 1998-08-24 | -57.46 |
| 1998-08-21 | -59.03 |
| 1998-08-20 | -59.03 |
| 1998-08-19 | -59.03 |
| 1998-08-18 | -60.29 |
| 1998-08-14 | -62.81 |
| 1998-08-13 | -63.44 |
| 1998-08-12 | -65.34 |
| 1998-08-11 | -66.91 |
| 1998-08-10 | -65.97 |
| 1998-08-07 | -65.97 |
| 1998-08-06 | -63.76 |
| 1998-08-05 | -61.55 |
| 1998-08-04 | -61.55 |
| 1998-08-03 | -61.55 |
| 1998-07-31 | -58.40 |
| 1998-07-30 | -58.40 |
| 1998-07-29 | -58.40 |
| 1998-07-28 | -57.77 |
| 1998-07-27 | -57.77 |
| 1998-07-24 | -55.57 |
| 1998-07-23 | -56.20 |
| 1998-07-22 | -55.88 |
| 1998-07-21 | -54.94 |
| 1998-07-20 | -54.94 |
| 1998-07-17 | -54.94 |
| 1998-07-16 | -54.94 |
| 1998-07-15 | -54.31 |
| 1998-07-14 | -55.25 |
| 1998-07-13 | -57.14 |
| 1998-07-10 | -57.14 |
| 1998-07-09 | -56.20 |
| 1998-07-08 | -56.20 |
| 1998-07-07 | -56.20 |
| 1998-07-06 | -57.46 |
| 1998-07-03 | -57.46 |
| 1998-07-02 | -57.14 |
| 1998-06-30 | -57.14 |
| 1998-06-29 | -58.72 |
| 1998-06-26 | -59.03 |
| 1998-06-25 | -59.03 |
| 1998-06-24 | -61.87 |
| 1998-06-23 | -60.29 |
| 1998-06-22 | -57.14 |
| 1998-06-19 | -54.94 |
| 1998-06-18 | -53.68 |
| 1998-06-17 | -53.99 |
| 1998-06-16 | -59.03 |
| 1998-06-15 | -60.61 |
| 1998-06-12 | -60.29 |
| 1998-06-11 | -59.66 |
| 1998-06-10 | -58.40 |
| 1998-06-09 | -57.14 |
| 1998-06-08 | -56.51 |
| 1998-06-05 | -56.51 |
| 1998-06-04 | -56.51 |
| 1998-06-03 | -56.51 |
| 1998-06-02 | -56.51 |
| 1998-06-01 | -55.88 |
| 1998-05-29 | -57.77 |
| 1998-05-28 | -56.51 |
| 1998-05-27 | -56.83 |
| 1998-05-26 | -55.57 |
| 1998-05-25 | -53.99 |
| 1998-05-22 | -54.62 |
| 1998-05-21 | -53.36 |
| 1998-05-20 | -49.58 |
| 1998-05-19 | -48.95 |
| 1998-05-18 | -48.95 |
| 1998-05-15 | -48.95 |
| 1998-05-14 | -48.95 |
| 1998-05-13 | -51.15 |
| 1998-05-12 | -48.95 |
| 1998-05-11 | -49.26 |
| 1998-05-08 | -49.58 |
| 1998-05-07 | -49.58 |
| 1998-05-06 | -43.28 |
| 1998-05-05 | -42.96 |
| 1998-05-04 | -38.86 |
| 1998-05-01 | -37.60 |
| 1998-04-30 | -35.40 |
| 1998-04-29 | -35.40 |
| 1998-04-28 | -34.77 |
| 1998-04-27 | -34.77 |
| 1998-04-24 | -33.82 |
| 1998-04-23 | -33.82 |
| 1998-04-22 | -33.82 |
| 1998-04-21 | -31.93 |
| 1998-04-20 | -31.30 |
| 1998-04-17 | -35.08 |
| 1998-04-16 | -33.82 |
| 1998-04-15 | -32.88 |
| 1998-04-14 | -32.88 |
| 1998-04-09 | -34.77 |
| 1998-04-08 | -33.82 |
| 1998-04-07 | -34.77 |
| 1998-04-03 | -36.03 |
| 1998-04-02 | -35.08 |
| 1998-04-01 | -36.97 |
| 1998-03-31 | -41.39 |
| 1998-03-30 | -39.81 |
| 1998-03-27 | -33.82 |
| 1998-03-26 | -30.67 |
| 1998-03-25 | -30.67 |
| 1998-03-24 | -30.67 |
| 1998-03-23 | -34.14 |
| 1998-03-20 | -34.14 |
| 1998-03-19 | -36.66 |
| 1998-03-18 | -36.97 |
| 1998-03-17 | -35.40 |
| 1998-03-16 | -35.71 |
| 1998-03-13 | -37.60 |
| 1998-03-12 | -38.23 |
| 1998-03-11 | -33.82 |
| 1998-03-10 | -34.45 |
| 1998-03-09 | -34.45 |
| 1998-03-06 | -34.45 |
| 1998-03-05 | -34.45 |
| 1998-03-04 | -33.82 |
| 1998-03-03 | -33.82 |
| 1998-03-02 | -33.82 |
| 1998-02-27 | -32.88 |
| 1998-02-26 | -30.04 |
| 1998-02-25 | -33.19 |
| 1998-02-24 | -33.19 |
| 1998-02-23 | -31.93 |
| 1998-02-20 | -38.86 |
| 1998-02-19 | -36.97 |
| 1998-02-18 | -39.18 |
| 1998-02-17 | -36.97 |
| 1998-02-16 | -35.71 |
| 1998-02-13 | -34.45 |
| 1998-02-12 | -32.56 |
| 1998-02-11 | -32.56 |
| 1998-02-10 | -32.25 |
| 1998-02-09 | -32.56 |
| 1998-02-06 | -34.77 |
| 1998-02-05 | -39.81 |
| 1998-02-04 | -40.13 |
| 1998-02-03 | -40.13 |
| 1998-02-02 | -38.86 |
| 1998-01-27 | -47.69 |
| 1998-01-26 | -48.00 |
| 1998-01-23 | -46.43 |
| 1998-01-22 | -43.91 |
| 1998-01-21 | -41.70 |
| 1998-01-20 | -38.55 |
| 1998-01-19 | -40.76 |
| 1998-01-16 | -43.28 |
| 1998-01-15 | -42.02 |
| 1998-01-14 | -38.86 |
| 1998-01-13 | -50.21 |
| 1998-01-12 | -33.82 |
| 1998-01-09 | -23.42 |
| 1998-01-08 | -22.16 |
| 1998-01-07 | -19.01 |
| 1998-01-06 | -19.01 |
| 1998-01-05 | -18.07 |
| 1998-01-02 | -18.07 |
| 1997-12-31 | -17.44 |
| 1997-12-30 | -16.18 |
| 1997-12-29 | -16.18 |
| 1997-12-24 | -16.24 |
| 1997-12-23 | -16.86 |
| 1997-12-22 | -16.86 |
| 1997-12-19 | -16.86 |
| 1997-12-18 | -13.11 |
| 1997-12-17 | -13.11 |
| 1997-12-16 | -11.86 |
| 1997-12-15 | -10.61 |
| 1997-12-12 | -9.99 |
| 1997-12-11 | -13.74 |
| 1997-12-10 | -10.61 |
| 1997-12-09 | -9.36 |
| 1997-12-08 | -8.11 |
| 1997-12-05 | -8.11 |
| 1997-12-04 | -8.11 |
| 1997-12-03 | -8.74 |
| 1997-12-02 | -8.74 |
| 1997-12-01 | -8.74 |
| 1997-11-28 | -17.49 |
| 1997-11-27 | -17.49 |
| 1997-11-26 | -17.49 |
| 1997-11-25 | -17.49 |
| 1997-11-24 | -17.49 |
| 1997-11-21 | -18.74 |
| 1997-11-20 | -21.24 |
| 1997-11-19 | -18.74 |
| 1997-11-18 | -18.74 |
| 1997-11-17 | -19.99 |
| 1997-11-14 | -19.36 |
| 1997-11-13 | -20.61 |
| 1997-11-12 | -20.61 |
| 1997-11-11 | -18.11 |
| 1997-11-10 | -17.18 |
| 1997-11-07 | -16.86 |
| 1997-11-06 | -14.99 |
| 1997-11-05 | -14.05 |
| 1997-11-04 | -13.43 |
| 1997-11-03 | -20.61 |
| 1997-10-31 | -28.12 |
| 1997-10-30 | -28.74 |
| 1997-10-29 | -25.61 |
| 1997-10-28 | -31.24 |
| 1997-10-27 | -21.86 |
| 1997-10-24 | -13.11 |
| 1997-10-23 | -16.24 |
| 1997-10-22 | -0.61 |
| 1997-10-21 | 4.08 |
| 1997-10-20 | 9.39 |
| 1997-10-17 | 9.39 |
| 1997-10-16 | 9.39 |
| 1997-10-15 | 8.45 |
| 1997-10-14 | 10.02 |
| 1997-10-13 | 11.27 |
| 1997-10-09 | 11.58 |
| 1997-10-08 | 15.02 |
| 1997-10-07 | 15.02 |
| 1997-10-06 | 15.02 |
| 1997-10-03 | 22.20 |
| 1997-09-30 | 23.45 |
| 1997-09-29 | 12.52 |
| 1997-09-26 | 1.89 |
| 1997-09-25 | 4.39 |
| 1997-09-24 | 0.01 |
| 1997-09-23 | -2.17 |
| 1997-09-22 | 2.51 |
| 1997-09-19 | 8.14 |
| 1997-09-18 | 9.39 |
| 1997-09-16 | 9.39 |
| 1997-09-15 | 9.39 |
| 1997-09-12 | 9.77 |
| 1997-09-11 | 10.39 |
| 1997-09-10 | 9.77 |
| 1997-09-09 | 9.14 |
| 1997-09-08 | 7.90 |
| 1997-09-05 | 10.08 |
| 1997-09-04 | 8.83 |
| 1997-09-03 | 15.35 |
| 1997-09-02 | -0.16 |
| 1997-09-01 | 3.25 |
| 1997-08-29 | 5.42 |
| 1997-08-28 | 8.52 |
| 1997-08-27 | 10.70 |
| 1997-08-26 | 7.90 |
| 1997-08-25 | 3.56 |
| 1997-08-22 | 1.70 |
| 1997-08-21 | 1.70 |
| 1997-08-20 | 0.15 |
| 1997-08-19 | -1.40 |
| 1997-08-15 | -0.78 |
| 1997-08-14 | -2.02 |
| 1997-08-13 | -1.40 |
| 1997-08-12 | -2.02 |
| 1997-08-11 | -2.95 |
| 1997-08-08 | -0.78 |
| 1997-08-07 | 0.46 |
| 1997-08-06 | 1.39 |
| 1997-08-05 | -0.16 |
| 1997-08-04 | -2.33 |
| 1997-08-01 | -3.88 |
| 1997-07-31 | -2.64 |
| 1997-07-30 | -4.19 |
| 1997-07-29 | -4.50 |
| 1997-07-28 | -5.74 |
| 1997-07-25 | -5.43 |
| 1997-07-24 | -5.43 |
| 1997-07-23 | -6.36 |
| 1997-07-22 | -7.29 |
| 1997-07-21 | -8.22 |
| 1997-07-18 | -8.22 |
| 1997-07-17 | -7.60 |
| 1997-07-16 | -6.36 |
| 1997-07-15 | -5.12 |
| 1997-07-14 | -9.46 |
| 1997-07-11 | -11.63 |
| 1997-07-10 | -11.63 |
| 1997-07-09 | -11.63 |
| 1997-07-08 | -10.08 |
| 1997-07-07 | -11.94 |
| 1997-07-04 | -11.63 |
| 1997-07-03 | -14.73 |
| 1997-06-27 | -11.63 |
| 1997-06-26 | -7.60 |
| 1997-06-25 | -6.05 |
| 1997-06-24 | -4.50 |
| 1997-06-23 | -2.95 |
| 1997-06-20 | -2.95 |
| 1997-06-19 | -5.43 |
| 1997-06-18 | -6.67 |
| 1997-06-17 | -6.67 |
| 1997-06-16 | -9.15 |
| 1997-06-13 | -9.46 |
| 1997-06-12 | -6.98 |
| 1997-06-11 | -5.12 |
| 1997-06-10 | -5.12 |
| 1997-06-06 | -4.50 |
| 1997-06-05 | -5.12 |
| 1997-06-04 | -5.12 |
| 1997-06-03 | -6.36 |
| 1997-06-02 | -5.74 |
| 1997-05-30 | -8.53 |
| 1997-05-29 | -9.46 |
| 1997-05-28 | -9.46 |
| 1997-05-27 | -10.08 |
| 1997-05-26 | -8.22 |
| 1997-05-23 | -8.22 |
| 1997-05-22 | -6.98 |
| 1997-05-21 | -9.46 |
| 1997-05-20 | -9.46 |
| 1997-05-19 | -10.08 |
| 1997-05-16 | -10.39 |
| 1997-05-15 | -10.08 |
| 1997-05-14 | -10.70 |
| 1997-05-13 | -10.70 |
| 1997-05-12 | -10.70 |
| 1997-05-09 | -11.32 |
| 1997-05-08 | -11.94 |
| 1997-05-07 | -10.39 |
| 1997-05-06 | -10.70 |
| 1997-05-05 | -11.32 |
| 1997-05-02 | -11.32 |
| 1997-05-01 | -11.94 |
| 1997-04-30 | -11.94 |
| 1997-04-29 | -12.56 |
| 1997-04-28 | -12.87 |
| 1997-04-25 | -11.32 |
| 1997-04-24 | -11.94 |
| 1997-04-23 | -11.94 |
| 1997-04-22 | -12.56 |
| 1997-04-21 | -12.56 |
| 1997-04-18 | -11.94 |
| 1997-04-17 | -11.94 |
| 1997-04-16 | -11.32 |
| 1997-04-15 | -11.94 |
| 1997-04-14 | -11.63 |
| 1997-04-11 | -11.63 |
| 1997-04-10 | -10.70 |
| 1997-04-09 | -11.32 |
| 1997-04-08 | -11.63 |
| 1997-04-07 | -9.46 |
| 1997-04-04 | -7.60 |
| 1997-04-03 | -9.77 |
| 1997-04-02 | -9.46 |
| 1997-04-01 | -8.84 |
| 1997-03-27 | -10.70 |
| 1997-03-26 | -9.77 |
| 1997-03-25 | -10.70 |
| 1997-03-24 | -11.63 |
| 1997-03-21 | -11.63 |
| 1997-03-20 | -10.08 |
| 1997-03-19 | -9.77 |
| 1997-03-18 | -9.46 |
| 1997-03-17 | -8.84 |
| 1997-03-14 | -10.70 |
| 1997-03-13 | -10.70 |
| 1997-03-12 | -9.46 |
| 1997-03-11 | -10.08 |
| 1997-03-10 | -11.32 |
| 1997-03-07 | -9.77 |
| 1997-03-06 | -9.46 |
| 1997-03-05 | -10.08 |
| 1997-03-04 | -9.15 |
| 1997-03-03 | -8.22 |
| 1997-02-28 | -9.15 |
| 1997-02-27 | -10.70 |
| 1997-02-26 | -10.70 |
| 1997-02-25 | -10.08 |
| 1997-02-24 | -10.70 |
| 1997-02-21 | -10.39 |
| 1997-02-20 | -9.77 |
| 1997-02-19 | -11.32 |
| 1997-02-18 | -9.46 |
| 1997-02-17 | -7.60 |
| 1997-02-14 | -8.53 |
| 1997-02-13 | -7.29 |
| 1997-02-12 | -7.29 |
| 1997-02-11 | -6.98 |
| 1997-02-10 | -5.74 |
| 1997-02-05 | -5.74 |
| 1997-02-04 | -5.43 |
| 1997-02-03 | -5.74 |
| 1997-01-31 | -7.29 |
| 1997-01-30 | -6.98 |
| 1997-01-29 | -6.36 |
| 1997-01-28 | -6.05 |
| 1997-01-27 | -6.05 |
| 1997-01-24 | -6.05 |
| 1997-01-23 | -5.74 |
| 1997-01-22 | -5.74 |
| 1997-01-21 | -5.74 |
| 1997-01-20 | -6.36 |
| 1997-01-17 | -6.67 |
| 1997-01-16 | -5.74 |
| 1997-01-15 | -5.74 |
| 1997-01-14 | -6.36 |
| 1997-01-13 | -6.05 |
| 1997-01-10 | -6.36 |
| 1997-01-09 | -6.36 |
| 1997-01-08 | -5.43 |
| 1997-01-07 | -5.12 |
| 1997-01-06 | -6.05 |
| 1997-01-03 | -5.74 |
| 1997-01-02 | -4.81 |
| 1996-12-31 | -3.88 |
| 1996-12-30 | -6.67 |
| 1996-12-27 | -6.67 |
| 1996-12-24 | -5.74 |
| 1996-12-23 | -6.36 |
| 1996-12-20 | -6.36 |
| 1996-12-19 | -9.40 |
| 1996-12-18 | -8.16 |
| 1996-12-17 | -8.16 |
| 1996-12-16 | -5.08 |
| 1996-12-13 | -9.09 |
| 1996-12-12 | -6.01 |
| 1996-12-11 | -5.08 |
| 1996-12-10 | -4.16 |
| 1996-12-09 | -5.08 |
| 1996-12-06 | -5.70 |
| 1996-12-05 | -3.23 |
| 1996-12-04 | -3.54 |
| 1996-12-03 | -0.77 |
| 1996-12-02 | -6.01 |
| 1996-11-29 | -6.62 |
| 1996-11-28 | -6.93 |
| 1996-11-27 | -6.32 |
| 1996-11-26 | -6.01 |
| 1996-11-25 | -6.62 |
| 1996-11-22 | -7.55 |
| 1996-11-21 | -7.86 |
| 1996-11-20 | -7.86 |
| 1996-11-19 | -7.86 |
| 1996-11-18 | -7.24 |
| 1996-11-15 | -7.55 |
| 1996-11-14 | -7.86 |
| 1996-11-13 | -7.55 |
| 1996-11-12 | -8.16 |
| 1996-11-11 | -7.86 |
| 1996-11-08 | -7.86 |
| 1996-11-07 | -9.71 |
| 1996-11-06 | -7.55 |
| 1996-11-05 | -8.78 |
| 1996-11-04 | -8.47 |
| 1996-11-01 | -7.55 |
| 1996-10-31 | -7.55 |
| 1996-10-30 | -7.86 |
| 1996-10-29 | -8.78 |
| 1996-10-28 | -8.47 |
| 1996-10-25 | -7.55 |
| 1996-10-24 | -8.16 |
| 1996-10-23 | -6.93 |
| 1996-10-22 | -7.55 |
| 1996-10-18 | -6.32 |
| 1996-10-17 | -6.93 |
| 1996-10-16 | -6.32 |
| 1996-10-15 | -5.08 |
| 1996-10-14 | -7.24 |
| 1996-10-11 | -7.55 |
| 1996-10-10 | -7.55 |
| 1996-10-09 | -6.93 |
| 1996-10-08 | -7.24 |
| 1996-10-07 | -6.62 |
| 1996-10-04 | -6.62 |
| 1996-10-03 | -6.32 |
| 1996-10-02 | -6.01 |
| 1996-10-01 | -4.47 |
| 1996-09-30 | -5.08 |
| 1996-09-27 | -6.32 |
| 1996-09-26 | -5.08 |
| 1996-09-25 | -5.70 |
| 1996-09-24 | -3.85 |
| 1996-09-23 | -5.70 |
| 1996-09-20 | -6.32 |
| 1996-09-19 | -6.62 |
| 1996-09-18 | -6.32 |
| 1996-09-17 | -6.01 |
| 1996-09-16 | -5.08 |
| 1996-09-13 | -7.86 |
| 1996-09-12 | -9.40 |
| 1996-09-11 | -9.71 |
| 1996-09-10 | -10.01 |
| 1996-09-09 | -11.25 |
| 1996-09-06 | -10.94 |
| 1996-09-05 | -9.71 |
| 1996-09-04 | -10.32 |
| 1996-09-03 | -10.01 |
| 1996-09-02 | -10.01 |
| 1996-08-30 | -11.55 |
| 1996-08-29 | -10.01 |
| 1996-08-28 | -7.06 |
| 1996-08-27 | -6.44 |
| 1996-08-23 | -6.13 |
| 1996-08-22 | -6.13 |
| 1996-08-21 | -6.13 |
| 1996-08-20 | -5.52 |
| 1996-08-19 | -5.83 |
| 1996-08-16 | -5.21 |
| 1996-08-15 | -6.44 |
| 1996-08-14 | -6.44 |
| 1996-08-13 | -6.13 |
| 1996-08-12 | -5.83 |
| 1996-08-09 | -5.21 |
| 1996-08-08 | -4.60 |
| 1996-08-07 | -4.60 |
| 1996-08-06 | -5.21 |
| 1996-08-05 | -4.29 |
| 1996-08-02 | -4.60 |
| 1996-08-01 | -7.67 |
| 1996-07-31 | -8.28 |
| 1996-07-30 | -11.35 |
| 1996-07-29 | -9.82 |
| 1996-07-26 | -9.20 |
| 1996-07-25 | -9.20 |
| 1996-07-24 | -9.51 |
| 1996-07-23 | -7.98 |
| 1996-07-22 | -8.59 |
| 1996-07-19 | -7.67 |
| 1996-07-18 | -6.75 |
| 1996-07-17 | -4.60 |
| 1996-07-16 | -4.60 |
| 1996-07-15 | -1.23 |
| 1996-07-12 | -3.37 |
| 1996-07-11 | -1.84 |
| 1996-07-10 | -2.45 |
| 1996-07-09 | -1.53 |
| 1996-07-08 | -2.76 |
| 1996-07-05 | 0.61 |
| 1996-07-04 | 1.23 |
| 1996-07-03 | 2.76 |
| 1996-07-02 | 4.29 |
| 1996-07-01 | 4.29 |
| 1996-06-28 | 4.91 |
| 1996-06-27 | 4.29 |
| 1996-06-26 | 4.60 |
| 1996-06-25 | 4.29 |
| 1996-06-24 | 0.92 |
| 1996-06-21 | 0.92 |
| 1996-06-19 | 1.23 |
| 1996-06-18 | 1.53 |
| 1996-06-14 | 3.37 |
| 1996-06-13 | 3.37 |
| 1996-06-12 | 3.99 |
| 1996-06-11 | 3.99 |
| 1996-06-10 | 4.29 |
| 1996-06-07 | 3.68 |
| 1996-06-06 | 4.29 |
| 1996-06-05 | 3.68 |
| 1996-06-04 | 3.68 |
| 1996-06-03 | 2.45 |
| 1996-05-31 | 3.68 |
| 1996-05-30 | 4.29 |
| 1996-05-29 | 3.68 |
| 1996-05-28 | 4.29 |
| 1996-05-27 | 4.29 |
| 1996-05-24 | 3.68 |
| 1996-05-23 | 4.29 |
| 1996-05-22 | 4.29 |
| 1996-05-21 | 3.99 |
| 1996-05-20 | 4.29 |
| 1996-05-17 | 4.29 |
| 1996-05-16 | 4.29 |
| 1996-05-15 | 4.29 |
| 1996-05-14 | 5.52 |
| 1996-05-13 | 2.45 |
| 1996-05-10 | 2.45 |
| 1996-05-09 | 2.45 |
| 1996-05-08 | -1.23 |
| 1996-05-07 | -1.53 |
| 1996-05-06 | -1.53 |
| 1996-05-03 | -0.61 |
| 1996-05-02 | 4.29 |
| 1996-05-01 | 2.45 |
| 1996-04-30 | 3.07 |
| 1996-04-29 | 1.53 |
| 1996-04-26 | 1.84 |
| 1996-04-25 | 1.23 |
| 1996-04-24 | 3.37 |
| 1996-04-23 | 3.68 |
| 1996-04-22 | 4.91 |
| 1996-04-19 | 4.29 |
| 1996-04-18 | 5.21 |
| 1996-04-17 | 5.52 |
| 1996-04-16 | 5.52 |
| 1996-04-15 | 6.44 |
| 1996-04-12 | 6.44 |
| 1996-04-11 | 6.75 |
| 1996-04-10 | 5.52 |
| 1996-04-09 | 5.52 |
| 1996-04-03 | 4.29 |
| 1996-04-02 | 4.29 |
| 1996-04-01 | 0.00 |
| 1996-03-29 | 4.29 |
| 1996-03-28 | 5.21 |
| 1996-03-27 | 4.91 |
| 1996-03-26 | 4.60 |
| 1996-03-25 | 4.91 |
| 1996-03-22 | 4.91 |
| 1996-03-21 | 4.29 |
| 1996-03-20 | 3.07 |
| 1996-03-19 | 3.37 |
| 1996-03-18 | -0.61 |
| 1996-03-15 | -3.07 |
| 1996-03-14 | -4.91 |
| 1996-03-13 | -8.59 |
| 1996-03-12 | -7.36 |
| 1996-03-11 | -9.82 |
| 1996-03-08 | 2.45 |
| 1996-03-07 | 3.07 |
| 1996-03-06 | 3.99 |
| 1996-03-05 | 3.37 |
| 1996-03-04 | 2.45 |
| 1996-03-01 | 1.53 |
| 1996-02-29 | 0.92 |
| 1996-02-28 | -1.84 |
| 1996-02-27 | -1.53 |
| 1996-02-26 | -0.31 |
| 1996-02-23 | 2.15 |
| 1996-02-22 | 4.91 |
| 1996-02-16 | 6.44 |
| 1996-02-15 | 6.13 |
| 1996-02-14 | 6.13 |
| 1996-02-13 | 5.83 |
| 1996-02-12 | 4.29 |
| 1996-02-09 | 6.75 |
| 1996-02-08 | 1.23 |
| 1996-02-07 | 3.68 |
| 1996-02-06 | 1.84 |
| 1996-02-05 | 1.84 |
| 1996-02-02 | 4.29 |
| 1996-02-01 | 4.29 |
| 1996-01-31 | 3.07 |
| 1996-01-30 | 3.07 |
| 1996-01-29 | 3.07 |
| 1996-01-26 | 3.68 |
| 1996-01-25 | 3.07 |
| 1996-01-24 | 3.07 |
| 1996-01-23 | 1.23 |
| 1996-01-22 | 1.23 |
| 1996-01-19 | 2.76 |
| 1996-01-18 | -3.68 |
| 1996-01-17 | -4.29 |
| 1996-01-16 | -1.84 |
| 1996-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy