Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-09-30 | 1,900.22 |
| 2025-09-29 | 2,031.75 |
| 2025-09-26 | 2,027.21 |
| 2025-09-25 | 2,099.78 |
| 2025-09-24 | 2,158.75 |
| 2025-09-23 | 2,077.11 |
| 2025-09-22 | 1,963.71 |
| 2025-09-19 | 1,950.11 |
| 2025-09-18 | 1,950.11 |
| 2025-09-17 | 1,909.29 |
| 2025-09-16 | 1,895.68 |
| 2025-09-15 | 1,904.75 |
| 2025-09-12 | 1,895.68 |
| 2025-09-11 | 1,873.00 |
| 2025-09-10 | 1,877.54 |
| 2025-09-09 | 1,736.93 |
| 2025-09-08 | 1,741.47 |
| 2025-09-05 | 1,795.90 |
| 2025-09-04 | 1,723.33 |
| 2025-09-03 | 1,714.25 |
| 2025-09-02 | 1,705.18 |
| 2025-09-01 | 1,696.11 |
| 2025-08-29 | 1,705.18 |
| 2025-08-28 | 1,668.90 |
| 2025-08-27 | 1,709.72 |
| 2025-08-26 | 1,746.00 |
| 2025-08-25 | 1,791.36 |
| 2025-08-22 | 1,469.33 |
| 2025-08-21 | 1,455.72 |
| 2025-08-20 | 1,446.65 |
| 2025-08-19 | 1,423.97 |
| 2025-08-18 | 1,414.90 |
| 2025-08-15 | 1,410.37 |
| 2025-08-14 | 1,410.37 |
| 2025-08-13 | 1,410.37 |
| 2025-08-12 | 1,419.44 |
| 2025-08-11 | 1,423.97 |
| 2025-08-08 | 1,392.22 |
| 2025-08-07 | 1,405.83 |
| 2025-08-06 | 1,405.83 |
| 2025-08-05 | 1,387.69 |
| 2025-08-04 | 1,405.83 |
| 2025-08-01 | 1,374.08 |
| 2025-07-31 | 1,387.69 |
| 2025-07-30 | 1,405.83 |
| 2025-07-29 | 1,405.83 |
| 2025-07-28 | 1,423.97 |
| 2025-07-25 | 1,392.22 |
| 2025-07-24 | 1,369.55 |
| 2025-07-23 | 1,360.47 |
| 2025-07-22 | 1,351.40 |
| 2025-07-21 | 1,346.87 |
| 2025-07-18 | 1,346.87 |
| 2025-07-17 | 1,337.80 |
| 2025-07-16 | 1,324.19 |
| 2025-07-15 | 1,342.33 |
| 2025-07-14 | 1,355.94 |
| 2025-07-11 | 1,324.19 |
| 2025-07-10 | 1,328.73 |
| 2025-07-09 | 1,351.40 |
| 2025-07-08 | 1,328.73 |
| 2025-07-07 | 1,360.47 |
| 2025-07-04 | 1,360.47 |
| 2025-07-03 | 1,374.08 |
| 2025-07-02 | 1,360.47 |
| 2025-06-30 | 1,292.44 |
| 2025-06-27 | 1,278.83 |
| 2025-06-26 | 1,283.37 |
| 2025-06-25 | 1,251.62 |
| 2025-06-24 | 1,228.94 |
| 2025-06-23 | 1,215.33 |
| 2025-06-20 | 1,215.33 |
| 2025-06-19 | 1,219.87 |
| 2025-06-18 | 1,228.94 |
| 2025-06-17 | 1,251.62 |
| 2025-06-16 | 1,239.83 |
| 2025-06-13 | 1,235.53 |
| 2025-06-12 | 1,235.53 |
| 2025-06-11 | 1,235.53 |
| 2025-06-10 | 1,239.83 |
| 2025-06-09 | 1,231.24 |
| 2025-06-06 | 1,244.12 |
| 2025-06-05 | 1,248.42 |
| 2025-06-04 | 1,252.71 |
| 2025-06-03 | 1,231.24 |
| 2025-06-02 | 1,218.36 |
| 2025-05-30 | 1,226.94 |
| 2025-05-29 | 1,248.42 |
| 2025-05-28 | 1,235.53 |
| 2025-05-27 | 1,244.12 |
| 2025-05-26 | 1,239.83 |
| 2025-05-23 | 1,235.53 |
| 2025-05-22 | 1,252.71 |
| 2025-05-21 | 1,248.42 |
| 2025-05-20 | 1,274.18 |
| 2025-05-19 | 1,274.18 |
| 2025-05-16 | 1,295.65 |
| 2025-05-15 | 1,308.54 |
| 2025-05-14 | 1,299.95 |
| 2025-05-13 | 1,312.83 |
| 2025-05-12 | 1,278.48 |
| 2025-05-09 | 1,274.18 |
| 2025-05-08 | 1,274.18 |
| 2025-05-07 | 1,269.89 |
| 2025-05-06 | 1,252.71 |
| 2025-05-02 | 1,235.53 |
| 2025-04-30 | 1,231.24 |
| 2025-04-29 | 1,226.94 |
| 2025-04-28 | 1,196.88 |
| 2025-04-25 | 1,231.24 |
| 2025-04-24 | 1,214.06 |
| 2025-04-23 | 1,218.36 |
| 2025-04-22 | 1,214.06 |
| 2025-04-17 | 1,218.36 |
| 2025-04-16 | 1,196.88 |
| 2025-04-15 | 1,205.47 |
| 2025-04-14 | 1,196.88 |
| 2025-04-11 | 1,175.41 |
| 2025-04-10 | 1,166.82 |
| 2025-04-09 | 1,179.71 |
| 2025-04-08 | 1,132.47 |
| 2025-04-07 | 1,123.88 |
| 2025-04-03 | 1,179.71 |
| 2025-04-02 | 1,201.18 |
| 2025-04-01 | 1,214.06 |
| 2025-03-31 | 1,196.88 |
| 2025-03-28 | 1,201.18 |
| 2025-03-27 | 1,231.24 |
| 2025-03-26 | 1,158.24 |
| 2025-03-25 | 1,188.30 |
| 2025-03-24 | 1,093.82 |
| 2025-03-21 | 1,076.64 |
| 2025-03-20 | 1,089.53 |
| 2025-03-19 | 1,098.11 |
| 2025-03-18 | 1,098.11 |
| 2025-03-17 | 1,102.41 |
| 2025-03-14 | 1,089.53 |
| 2025-03-13 | 1,089.53 |
| 2025-03-12 | 1,093.82 |
| 2025-03-11 | 1,093.82 |
| 2025-03-10 | 1,080.94 |
| 2025-03-07 | 1,093.82 |
| 2025-03-06 | 1,111.00 |
| 2025-03-05 | 1,089.53 |
| 2025-03-04 | 1,085.23 |
| 2025-03-03 | 1,072.35 |
| 2025-02-28 | 1,059.47 |
| 2025-02-27 | 1,098.11 |
| 2025-02-26 | 1,063.76 |
| 2025-02-25 | 1,055.17 |
| 2025-02-24 | 1,037.99 |
| 2025-02-21 | 1,020.82 |
| 2025-02-20 | 995.05 |
| 2025-02-19 | 990.76 |
| 2025-02-18 | 995.05 |
| 2025-02-17 | 1,012.23 |
| 2025-02-14 | 990.76 |
| 2025-02-13 | 995.05 |
| 2025-02-12 | 1,003.64 |
| 2025-02-11 | 995.05 |
| 2025-02-10 | 1,016.52 |
| 2025-02-07 | 1,025.11 |
| 2025-02-06 | 1,037.99 |
| 2025-02-05 | 1,033.70 |
| 2025-02-04 | 1,050.88 |
| 2025-02-03 | 1,042.29 |
| 2025-01-28 | 1,050.88 |
| 2025-01-27 | 1,050.88 |
| 2025-01-24 | 1,042.29 |
| 2025-01-23 | 1,046.58 |
| 2025-01-22 | 1,059.47 |
| 2025-01-21 | 1,046.58 |
| 2025-01-20 | 1,055.17 |
| 2025-01-17 | 1,050.88 |
| 2025-01-16 | 1,055.17 |
| 2025-01-15 | 1,042.29 |
| 2025-01-14 | 1,055.17 |
| 2025-01-13 | 973.58 |
| 2025-01-10 | 973.58 |
| 2025-01-09 | 973.58 |
| 2025-01-08 | 964.99 |
| 2025-01-07 | 964.99 |
| 2025-01-06 | 964.99 |
| 2025-01-03 | 947.81 |
| 2025-01-02 | 969.29 |
| 2024-12-31 | 973.58 |
| 2024-12-30 | 977.87 |
| 2024-12-27 | 973.58 |
| 2024-12-24 | 947.81 |
| 2024-12-23 | 952.11 |
| 2024-12-20 | 947.81 |
| 2024-12-19 | 964.99 |
| 2024-12-18 | 964.99 |
| 2024-12-17 | 960.70 |
| 2024-12-16 | 977.87 |
| 2024-12-13 | 982.17 |
| 2024-12-12 | 982.17 |
| 2024-12-11 | 969.29 |
| 2024-12-10 | 964.99 |
| 2024-12-09 | 973.58 |
| 2024-12-06 | 973.58 |
| 2024-12-05 | 960.70 |
| 2024-12-04 | 977.87 |
| 2024-12-03 | 973.58 |
| 2024-12-02 | 964.99 |
| 2024-11-29 | 947.81 |
| 2024-11-28 | 943.52 |
| 2024-11-27 | 930.64 |
| 2024-11-26 | 926.34 |
| 2024-11-25 | 922.05 |
| 2024-11-22 | 926.34 |
| 2024-11-21 | 943.52 |
| 2024-11-20 | 947.81 |
| 2024-11-19 | 952.11 |
| 2024-11-18 | 926.34 |
| 2024-11-15 | 922.05 |
| 2024-11-14 | 939.22 |
| 2024-11-13 | 977.87 |
| 2024-11-12 | 995.05 |
| 2024-11-11 | 982.17 |
| 2024-11-08 | 995.05 |
| 2024-11-07 | 1,003.64 |
| 2024-11-06 | 986.46 |
| 2024-11-05 | 990.76 |
| 2024-11-04 | 977.87 |
| 2024-11-01 | 990.76 |
| 2024-10-31 | 973.58 |
| 2024-10-30 | 982.17 |
| 2024-10-29 | 999.35 |
| 2024-10-28 | 1,007.93 |
| 2024-10-25 | 995.05 |
| 2024-10-24 | 1,012.23 |
| 2024-10-23 | 1,029.41 |
| 2024-10-22 | 1,025.11 |
| 2024-10-21 | 1,016.52 |
| 2024-10-18 | 1,042.29 |
| 2024-10-17 | 1,016.52 |
| 2024-10-16 | 1,020.82 |
| 2024-10-15 | 1,016.52 |
| 2024-10-14 | 1,037.99 |
| 2024-10-10 | 1,046.58 |
| 2024-10-09 | 1,037.99 |
| 2024-10-08 | 1,037.99 |
| 2024-10-07 | 1,119.59 |
| 2024-10-04 | 1,089.53 |
| 2024-10-03 | 1,076.64 |
| 2024-10-02 | 1,119.59 |
| 2024-09-30 | 1,089.53 |
| 2024-09-27 | 1,055.17 |
| 2024-09-26 | 1,050.88 |
| 2024-09-25 | 1,029.41 |
| 2024-09-24 | 1,012.23 |
| 2024-09-23 | 1,020.82 |
| 2024-09-20 | 1,020.82 |
| 2024-09-19 | 1,012.23 |
| 2024-09-17 | 1,012.23 |
| 2024-09-16 | 986.46 |
| 2024-09-13 | 990.76 |
| 2024-09-12 | 990.76 |
| 2024-09-11 | 977.87 |
| 2024-09-10 | 1,007.93 |
| 2024-09-09 | 990.76 |
| 2024-09-05 | 982.17 |
| 2024-09-04 | 990.76 |
| 2024-09-03 | 982.17 |
| 2024-09-02 | 1,007.93 |
| 2024-08-30 | 1,003.64 |
| 2024-08-29 | 990.76 |
| 2024-08-28 | 986.46 |
| 2024-08-27 | 1,003.64 |
| 2024-08-26 | 1,029.41 |
| 2024-08-23 | 1,025.11 |
| 2024-08-22 | 1,042.29 |
| 2024-08-21 | 1,055.17 |
| 2024-08-20 | 1,059.47 |
| 2024-08-19 | 1,055.17 |
| 2024-08-16 | 1,063.76 |
| 2024-08-15 | 1,050.88 |
| 2024-08-14 | 1,063.76 |
| 2024-08-13 | 1,072.35 |
| 2024-08-12 | 1,063.76 |
| 2024-08-09 | 1,068.05 |
| 2024-08-08 | 1,063.76 |
| 2024-08-07 | 1,059.47 |
| 2024-08-06 | 1,055.17 |
| 2024-08-05 | 1,042.29 |
| 2024-08-02 | 1,098.11 |
| 2024-08-01 | 1,080.94 |
| 2024-07-31 | 1,068.05 |
| 2024-07-30 | 1,072.35 |
| 2024-07-29 | 1,072.35 |
| 2024-07-26 | 1,055.17 |
| 2024-07-25 | 1,072.35 |
| 2024-07-24 | 1,093.82 |
| 2024-07-23 | 1,093.82 |
| 2024-07-22 | 1,098.11 |
| 2024-07-19 | 1,102.41 |
| 2024-07-18 | 1,102.41 |
| 2024-07-17 | 1,106.70 |
| 2024-07-16 | 1,111.00 |
| 2024-07-15 | 1,102.41 |
| 2024-07-12 | 1,115.29 |
| 2024-07-11 | 1,102.41 |
| 2024-07-10 | 1,089.53 |
| 2024-07-09 | 1,098.11 |
| 2024-07-08 | 1,106.70 |
| 2024-07-05 | 1,098.11 |
| 2024-07-04 | 1,119.59 |
| 2024-07-03 | 1,106.70 |
| 2024-07-02 | 1,102.41 |
| 2024-06-28 | 1,123.88 |
| 2024-06-27 | 1,093.82 |
| 2024-06-26 | 1,119.59 |
| 2024-06-25 | 1,132.47 |
| 2024-06-24 | 1,128.17 |
| 2024-06-21 | 1,132.47 |
| 2024-06-20 | 1,153.94 |
| 2024-06-19 | 1,145.35 |
| 2024-06-18 | 1,149.65 |
| 2024-06-17 | 1,154.37 |
| 2024-06-14 | 1,134.01 |
| 2024-06-13 | 1,134.01 |
| 2024-06-12 | 1,129.93 |
| 2024-06-11 | 1,138.08 |
| 2024-06-07 | 1,129.93 |
| 2024-06-06 | 1,134.01 |
| 2024-06-05 | 1,129.93 |
| 2024-06-04 | 1,138.08 |
| 2024-06-03 | 1,138.08 |
| 2024-05-31 | 1,101.43 |
| 2024-05-30 | 1,121.79 |
| 2024-05-29 | 1,129.93 |
| 2024-05-28 | 1,125.86 |
| 2024-05-27 | 1,129.93 |
| 2024-05-24 | 1,125.86 |
| 2024-05-23 | 1,121.79 |
| 2024-05-22 | 1,142.15 |
| 2024-05-21 | 1,129.93 |
| 2024-05-20 | 1,125.86 |
| 2024-05-17 | 1,138.08 |
| 2024-05-16 | 1,125.86 |
| 2024-05-14 | 1,142.15 |
| 2024-05-13 | 1,138.08 |
| 2024-05-10 | 1,138.08 |
| 2024-05-09 | 1,109.57 |
| 2024-05-08 | 1,134.01 |
| 2024-05-07 | 1,154.37 |
| 2024-05-06 | 1,142.15 |
| 2024-05-03 | 1,121.79 |
| 2024-05-02 | 1,097.35 |
| 2024-04-30 | 1,121.79 |
| 2024-04-29 | 1,081.06 |
| 2024-04-26 | 1,093.28 |
| 2024-04-25 | 1,093.28 |
| 2024-04-24 | 1,085.14 |
| 2024-04-23 | 1,093.28 |
| 2024-04-22 | 1,093.28 |
| 2024-04-19 | 1,089.21 |
| 2024-04-18 | 1,105.50 |
| 2024-04-17 | 1,089.21 |
| 2024-04-16 | 1,109.57 |
| 2024-04-15 | 1,105.50 |
| 2024-04-12 | 1,121.79 |
| 2024-04-11 | 1,105.50 |
| 2024-04-10 | 1,101.43 |
| 2024-04-09 | 1,101.43 |
| 2024-04-08 | 1,093.28 |
| 2024-04-05 | 1,093.28 |
| 2024-04-03 | 1,085.14 |
| 2024-04-02 | 1,101.43 |
| 2024-03-28 | 1,085.14 |
| 2024-03-27 | 1,089.21 |
| 2024-03-26 | 1,081.06 |
| 2024-03-25 | 1,097.35 |
| 2024-03-22 | 1,113.64 |
| 2024-03-21 | 1,134.01 |
| 2024-03-20 | 1,089.21 |
| 2024-03-19 | 1,105.50 |
| 2024-03-18 | 1,134.01 |
| 2024-03-15 | 1,097.35 |
| 2024-03-14 | 1,109.57 |
| 2024-03-13 | 1,101.43 |
| 2024-03-12 | 1,105.50 |
| 2024-03-11 | 1,117.72 |
| 2024-03-08 | 1,085.14 |
| 2024-03-07 | 1,093.28 |
| 2024-03-06 | 1,093.28 |
| 2024-03-05 | 1,089.21 |
| 2024-03-04 | 1,121.79 |
| 2024-03-01 | 1,093.28 |
| 2024-02-29 | 1,048.48 |
| 2024-02-28 | 1,109.57 |
| 2024-02-27 | 1,101.43 |
| 2024-02-26 | 1,089.21 |
| 2024-02-23 | 1,117.72 |
| 2024-02-22 | 1,093.28 |
| 2024-02-21 | 1,113.64 |
| 2024-02-20 | 1,093.28 |
| 2024-02-19 | 1,085.14 |
| 2024-02-16 | 1,089.21 |
| 2024-02-15 | 1,052.55 |
| 2024-02-14 | 1,052.55 |
| 2024-02-09 | 1,068.84 |
| 2024-02-08 | 1,060.70 |
| 2024-02-07 | 1,048.48 |
| 2024-02-06 | 1,048.48 |
| 2024-02-05 | 1,048.48 |
| 2024-02-02 | 1,048.48 |
| 2024-02-01 | 1,056.63 |
| 2024-01-31 | 1,076.99 |
| 2024-01-30 | 1,056.63 |
| 2024-01-29 | 1,068.84 |
| 2024-01-26 | 1,072.92 |
| 2024-01-25 | 1,081.06 |
| 2024-01-24 | 1,068.84 |
| 2024-01-23 | 1,048.48 |
| 2024-01-22 | 1,044.41 |
| 2024-01-19 | 1,076.99 |
| 2024-01-18 | 1,089.21 |
| 2024-01-17 | 1,093.28 |
| 2024-01-16 | 1,109.57 |
| 2024-01-15 | 1,117.72 |
| 2024-01-12 | 1,117.72 |
| 2024-01-11 | 1,117.72 |
| 2024-01-10 | 1,129.93 |
| 2024-01-09 | 1,109.57 |
| 2024-01-08 | 1,121.79 |
| 2024-01-05 | 1,146.22 |
| 2024-01-04 | 1,150.30 |
| 2024-01-03 | 1,129.93 |
| 2024-01-02 | 1,134.01 |
| 2023-12-29 | 1,097.35 |
| 2023-12-28 | 1,089.21 |
| 2023-12-27 | 1,064.77 |
| 2023-12-22 | 1,060.70 |
| 2023-12-21 | 1,072.92 |
| 2023-12-20 | 1,072.92 |
| 2023-12-19 | 1,060.70 |
| 2023-12-18 | 1,081.06 |
| 2023-12-15 | 1,064.77 |
| 2023-12-14 | 1,064.77 |
| 2023-12-13 | 1,060.70 |
| 2023-12-12 | 1,085.14 |
| 2023-12-11 | 1,007.76 |
| 2023-12-08 | 991.46 |
| 2023-12-07 | 1,003.68 |
| 2023-12-06 | 1,019.97 |
| 2023-12-05 | 1,019.97 |
| 2023-12-04 | 1,032.19 |
| 2023-12-01 | 1,015.90 |
| 2023-11-30 | 971.10 |
| 2023-11-29 | 1,093.28 |
| 2023-11-28 | 1,113.64 |
| 2023-11-27 | 1,052.55 |
| 2023-11-24 | 1,052.55 |
| 2023-11-23 | 1,072.92 |
| 2023-11-22 | 1,056.63 |
| 2023-11-21 | 1,089.21 |
| 2023-11-20 | 1,105.50 |
| 2023-11-17 | 1,072.92 |
| 2023-11-16 | 1,060.70 |
| 2023-11-15 | 1,044.41 |
| 2023-11-14 | 1,044.41 |
| 2023-11-13 | 1,064.77 |
| 2023-11-10 | 1,003.68 |
| 2023-11-09 | 1,019.97 |
| 2023-11-08 | 983.32 |
| 2023-11-07 | 999.61 |
| 2023-11-06 | 1,003.68 |
| 2023-11-03 | 999.61 |
| 2023-11-02 | 999.61 |
| 2023-11-01 | 999.61 |
| 2023-10-31 | 1,003.68 |
| 2023-10-30 | 1,015.90 |
| 2023-10-27 | 1,024.05 |
| 2023-10-26 | 995.54 |
| 2023-10-25 | 983.32 |
| 2023-10-24 | 991.46 |
| 2023-10-20 | 991.46 |
| 2023-10-19 | 1,011.83 |
| 2023-10-18 | 1,032.19 |
| 2023-10-17 | 1,036.26 |
| 2023-10-16 | 1,036.26 |
| 2023-10-13 | 1,052.55 |
| 2023-10-12 | 1,052.55 |
| 2023-10-11 | 1,032.19 |
| 2023-10-10 | 987.39 |
| 2023-10-09 | 1,015.90 |
| 2023-10-06 | 1,019.97 |
| 2023-10-05 | 971.10 |
| 2023-10-04 | 983.32 |
| 2023-10-03 | 987.39 |
| 2023-09-29 | 950.74 |
| 2023-09-28 | 962.96 |
| 2023-09-27 | 975.17 |
| 2023-09-26 | 991.46 |
| 2023-09-25 | 991.46 |
| 2023-09-22 | 979.25 |
| 2023-09-21 | 991.46 |
| 2023-09-20 | 995.54 |
| 2023-09-19 | 991.46 |
| 2023-09-18 | 958.88 |
| 2023-09-15 | 962.96 |
| 2023-09-14 | 1,007.76 |
| 2023-09-13 | 1,003.68 |
| 2023-09-12 | 1,007.76 |
| 2023-09-11 | 1,007.76 |
| 2023-09-07 | 1,007.76 |
| 2023-09-06 | 1,040.34 |
| 2023-09-05 | 1,056.63 |
| 2023-09-04 | 1,068.84 |
| 2023-08-31 | 1,085.14 |
| 2023-08-30 | 1,060.70 |
| 2023-08-29 | 1,056.63 |
| 2023-08-28 | 1,032.19 |
| 2023-08-25 | 1,028.12 |
| 2023-08-24 | 1,048.48 |
| 2023-08-23 | 1,015.90 |
| 2023-08-22 | 1,015.90 |
| 2023-08-21 | 1,011.83 |
| 2023-08-18 | 1,052.55 |
| 2023-08-17 | 1,048.48 |
| 2023-08-16 | 1,048.48 |
| 2023-08-15 | 1,081.06 |
| 2023-08-14 | 1,081.06 |
| 2023-08-11 | 1,097.35 |
| 2023-08-10 | 1,121.79 |
| 2023-08-09 | 1,121.79 |
| 2023-08-08 | 1,113.64 |
| 2023-08-07 | 1,109.57 |
| 2023-08-04 | 1,085.14 |
| 2023-08-03 | 1,089.21 |
| 2023-08-02 | 1,101.43 |
| 2023-08-01 | 1,113.64 |
| 2023-07-31 | 1,097.35 |
| 2023-07-28 | 1,064.77 |
| 2023-07-27 | 1,064.77 |
| 2023-07-26 | 1,076.99 |
| 2023-07-25 | 1,089.21 |
| 2023-07-24 | 1,097.35 |
| 2023-07-21 | 1,072.92 |
| 2023-07-20 | 1,068.84 |
| 2023-07-19 | 1,060.70 |
| 2023-07-18 | 1,060.70 |
| 2023-07-14 | 1,085.14 |
| 2023-07-13 | 1,076.99 |
| 2023-07-12 | 1,076.99 |
| 2023-07-11 | 1,101.43 |
| 2023-07-10 | 1,101.43 |
| 2023-07-07 | 1,060.70 |
| 2023-07-06 | 1,040.34 |
| 2023-07-05 | 1,044.41 |
| 2023-07-04 | 1,056.63 |
| 2023-07-03 | 1,060.70 |
| 2023-06-30 | 1,028.12 |
| 2023-06-29 | 1,032.19 |
| 2023-06-28 | 995.54 |
| 2023-06-27 | 1,015.90 |
| 2023-06-26 | 983.32 |
| 2023-06-23 | 975.17 |
| 2023-06-21 | 1,003.68 |
| 2023-06-20 | 999.61 |
| 2023-06-19 | 975.17 |
| 2023-06-16 | 999.61 |
| 2023-06-15 | 967.03 |
| 2023-06-14 | 958.88 |
| 2023-06-13 | 914.08 |
| 2023-06-12 | 904.72 |
| 2023-06-09 | 904.72 |
| 2023-06-08 | 893.12 |
| 2023-06-07 | 893.12 |
| 2023-06-06 | 900.85 |
| 2023-06-05 | 904.72 |
| 2023-06-02 | 896.99 |
| 2023-06-01 | 866.07 |
| 2023-05-31 | 866.07 |
| 2023-05-30 | 900.85 |
| 2023-05-29 | 920.18 |
| 2023-05-25 | 920.18 |
| 2023-05-24 | 939.50 |
| 2023-05-23 | 966.55 |
| 2023-05-22 | 985.87 |
| 2023-05-19 | 982.00 |
| 2023-05-18 | 989.73 |
| 2023-05-17 | 989.73 |
| 2023-05-16 | 970.41 |
| 2023-05-15 | 966.55 |
| 2023-05-12 | 958.82 |
| 2023-05-11 | 958.82 |
| 2023-05-10 | 978.14 |
| 2023-05-09 | 989.73 |
| 2023-05-08 | 997.46 |
| 2023-05-05 | 993.60 |
| 2023-05-04 | 993.60 |
| 2023-05-03 | 993.60 |
| 2023-05-02 | 1,016.78 |
| 2023-04-28 | 1,012.92 |
| 2023-04-27 | 997.46 |
| 2023-04-26 | 997.46 |
| 2023-04-25 | 985.87 |
| 2023-04-24 | 982.00 |
| 2023-04-21 | 989.73 |
| 2023-04-20 | 1,009.05 |
| 2023-04-19 | 1,020.65 |
| 2023-04-18 | 1,001.33 |
| 2023-04-17 | 1,009.05 |
| 2023-04-14 | 1,005.19 |
| 2023-04-13 | 1,005.19 |
| 2023-04-12 | 997.46 |
| 2023-04-11 | 1,012.92 |
| 2023-04-06 | 1,001.33 |
| 2023-04-04 | 1,020.65 |
| 2023-04-03 | 1,032.24 |
| 2023-03-31 | 1,032.24 |
| 2023-03-30 | 1,036.10 |
| 2023-03-29 | 1,032.24 |
| 2023-03-28 | 1,055.43 |
| 2023-03-27 | 1,047.70 |
| 2023-03-24 | 1,051.56 |
| 2023-03-23 | 1,059.29 |
| 2023-03-22 | 1,070.88 |
| 2023-03-21 | 1,055.43 |
| 2023-03-20 | 1,039.97 |
| 2023-03-17 | 1,055.43 |
| 2023-03-16 | 1,028.38 |
| 2023-03-15 | 1,009.05 |
| 2023-03-14 | 1,028.38 |
| 2023-03-13 | 1,036.10 |
| 2023-03-10 | 982.00 |
| 2023-03-09 | 1,020.65 |
| 2023-03-08 | 1,024.51 |
| 2023-03-07 | 1,016.78 |
| 2023-03-06 | 997.46 |
| 2023-03-03 | 982.00 |
| 2023-03-02 | 982.00 |
| 2023-03-01 | 982.00 |
| 2023-02-28 | 970.41 |
| 2023-02-27 | 962.68 |
| 2023-02-24 | 993.60 |
| 2023-02-23 | 997.46 |
| 2023-02-22 | 997.46 |
| 2023-02-21 | 989.73 |
| 2023-02-20 | 1,005.19 |
| 2023-02-17 | 982.00 |
| 2023-02-16 | 982.00 |
| 2023-02-15 | 1,012.92 |
| 2023-02-14 | 1,020.65 |
| 2023-02-13 | 989.73 |
| 2023-02-10 | 993.60 |
| 2023-02-09 | 1,005.19 |
| 2023-02-08 | 993.60 |
| 2023-02-07 | 989.73 |
| 2023-02-06 | 993.60 |
| 2023-02-03 | 1,028.38 |
| 2023-02-02 | 1,043.83 |
| 2023-02-01 | 1,039.97 |
| 2023-01-31 | 1,028.38 |
| 2023-01-30 | 1,005.19 |
| 2023-01-27 | 1,036.10 |
| 2023-01-26 | 1,020.65 |
| 2023-01-20 | 1,009.05 |
| 2023-01-19 | 982.00 |
| 2023-01-18 | 1,005.19 |
| 2023-01-17 | 1,001.33 |
| 2023-01-16 | 1,028.38 |
| 2023-01-13 | 993.60 |
| 2023-01-12 | 974.28 |
| 2023-01-11 | 966.55 |
| 2023-01-10 | 993.60 |
| 2023-01-09 | 1,005.19 |
| 2023-01-06 | 982.00 |
| 2023-01-05 | 978.14 |
| 2023-01-04 | 958.82 |
| 2023-01-03 | 978.14 |
| 2022-12-30 | 982.00 |
| 2022-12-29 | 970.41 |
| 2022-12-28 | 954.95 |
| 2022-12-23 | 912.45 |
| 2022-12-22 | 912.45 |
| 2022-12-21 | 912.45 |
| 2022-12-20 | 924.04 |
| 2022-12-19 | 962.68 |
| 2022-12-16 | 920.18 |
| 2022-12-15 | 908.58 |
| 2022-12-14 | 935.63 |
| 2022-12-13 | 943.36 |
| 2022-12-12 | 943.36 |
| 2022-12-09 | 951.09 |
| 2022-12-08 | 978.14 |
| 2022-12-07 | 974.28 |
| 2022-12-06 | 954.95 |
| 2022-12-05 | 962.68 |
| 2022-12-02 | 873.80 |
| 2022-12-01 | 885.40 |
| 2022-11-30 | 877.67 |
| 2022-11-29 | 850.62 |
| 2022-11-28 | 796.52 |
| 2022-11-25 | 796.52 |
| 2022-11-24 | 815.84 |
| 2022-11-23 | 842.89 |
| 2022-11-22 | 831.30 |
| 2022-11-21 | 827.43 |
| 2022-11-18 | 850.62 |
| 2022-11-17 | 842.89 |
| 2022-11-16 | 827.43 |
| 2022-11-15 | 835.16 |
| 2022-11-14 | 827.43 |
| 2022-11-11 | 827.43 |
| 2022-11-10 | 761.74 |
| 2022-11-09 | 757.87 |
| 2022-11-08 | 773.33 |
| 2022-11-07 | 757.87 |
| 2022-11-04 | 703.77 |
| 2022-11-03 | 680.59 |
| 2022-11-02 | 715.37 |
| 2022-11-01 | 684.45 |
| 2022-10-31 | 672.86 |
| 2022-10-28 | 684.45 |
| 2022-10-27 | 707.64 |
| 2022-10-26 | 715.37 |
| 2022-10-25 | 723.10 |
| 2022-10-24 | 707.64 |
| 2022-10-21 | 742.42 |
| 2022-10-20 | 723.10 |
| 2022-10-19 | 723.10 |
| 2022-10-18 | 734.69 |
| 2022-10-17 | 726.96 |
| 2022-10-14 | 723.10 |
| 2022-10-13 | 719.23 |
| 2022-10-12 | 738.55 |
| 2022-10-11 | 761.74 |
| 2022-10-10 | 784.92 |
| 2022-10-07 | 804.25 |
| 2022-10-06 | 815.84 |
| 2022-10-05 | 846.75 |
| 2022-10-03 | 811.97 |
| 2022-09-30 | 804.25 |
| 2022-09-29 | 800.38 |
| 2022-09-28 | 777.20 |
| 2022-09-27 | 804.25 |
| 2022-09-26 | 808.11 |
| 2022-09-23 | 827.43 |
| 2022-09-22 | 839.02 |
| 2022-09-21 | 823.57 |
| 2022-09-20 | 842.89 |
| 2022-09-19 | 835.16 |
| 2022-09-16 | 839.02 |
| 2022-09-15 | 839.02 |
| 2022-09-14 | 839.02 |
| 2022-09-13 | 846.75 |
| 2022-09-09 | 854.48 |
| 2022-09-08 | 854.48 |
| 2022-09-07 | 854.48 |
| 2022-09-06 | 842.89 |
| 2022-09-05 | 854.48 |
| 2022-09-02 | 866.07 |
| 2022-09-01 | 862.21 |
| 2022-08-31 | 866.07 |
| 2022-08-30 | 862.21 |
| 2022-08-29 | 869.94 |
| 2022-08-26 | 900.85 |
| 2022-08-25 | 900.85 |
| 2022-08-24 | 916.31 |
| 2022-08-23 | 943.36 |
| 2022-08-22 | 893.12 |
| 2022-08-19 | 896.99 |
| 2022-08-18 | 893.12 |
| 2022-08-17 | 916.31 |
| 2022-08-16 | 916.31 |
| 2022-08-15 | 893.12 |
| 2022-08-12 | 900.85 |
| 2022-08-11 | 889.26 |
| 2022-08-10 | 858.35 |
| 2022-08-09 | 881.53 |
| 2022-08-08 | 877.67 |
| 2022-08-05 | 881.53 |
| 2022-08-04 | 850.62 |
| 2022-08-03 | 866.07 |
| 2022-08-02 | 827.43 |
| 2022-08-01 | 846.75 |
| 2022-07-29 | 866.07 |
| 2022-07-28 | 866.07 |
| 2022-07-27 | 885.40 |
| 2022-07-26 | 873.80 |
| 2022-07-25 | 866.07 |
| 2022-07-22 | 862.21 |
| 2022-07-21 | 866.07 |
| 2022-07-20 | 885.40 |
| 2022-07-19 | 885.40 |
| 2022-07-18 | 889.26 |
| 2022-07-15 | 893.12 |
| 2022-07-14 | 927.90 |
| 2022-07-13 | 951.09 |
| 2022-07-12 | 947.23 |
| 2022-07-11 | 931.77 |
| 2022-07-08 | 951.09 |
| 2022-07-07 | 974.28 |
| 2022-07-06 | 966.55 |
| 2022-07-05 | 962.68 |
| 2022-07-04 | 951.09 |
| 2022-06-30 | 974.28 |
| 2022-06-29 | 974.28 |
| 2022-06-28 | 997.46 |
| 2022-06-27 | 947.23 |
| 2022-06-24 | 947.23 |
| 2022-06-23 | 962.68 |
| 2022-06-22 | 958.82 |
| 2022-06-21 | 920.18 |
| 2022-06-20 | 908.58 |
| 2022-06-17 | 904.72 |
| 2022-06-16 | 920.18 |
| 2022-06-15 | 912.45 |
| 2022-06-14 | 896.99 |
| 2022-06-13 | 895.06 |
| 2022-06-10 | 909.80 |
| 2022-06-09 | 924.54 |
| 2022-06-08 | 924.54 |
| 2022-06-07 | 906.11 |
| 2022-06-06 | 898.74 |
| 2022-06-02 | 906.11 |
| 2022-06-01 | 902.43 |
| 2022-05-31 | 902.43 |
| 2022-05-30 | 902.43 |
| 2022-05-27 | 895.06 |
| 2022-05-26 | 887.69 |
| 2022-05-25 | 898.74 |
| 2022-05-24 | 909.80 |
| 2022-05-23 | 913.48 |
| 2022-05-20 | 913.48 |
| 2022-05-19 | 898.74 |
| 2022-05-18 | 902.43 |
| 2022-05-17 | 906.11 |
| 2022-05-16 | 902.43 |
| 2022-05-13 | 902.43 |
| 2022-05-12 | 884.00 |
| 2022-05-11 | 880.32 |
| 2022-05-10 | 909.80 |
| 2022-05-06 | 902.43 |
| 2022-05-05 | 924.54 |
| 2022-05-04 | 939.28 |
| 2022-05-03 | 917.17 |
| 2022-04-29 | 939.28 |
| 2022-04-28 | 917.17 |
| 2022-04-27 | 895.06 |
| 2022-04-26 | 884.00 |
| 2022-04-25 | 891.37 |
| 2022-04-22 | 928.23 |
| 2022-04-21 | 909.80 |
| 2022-04-20 | 928.23 |
| 2022-04-19 | 924.54 |
| 2022-04-14 | 935.60 |
| 2022-04-13 | 917.17 |
| 2022-04-12 | 909.80 |
| 2022-04-11 | 898.74 |
| 2022-04-08 | 939.28 |
| 2022-04-07 | 942.97 |
| 2022-04-06 | 957.71 |
| 2022-04-04 | 950.34 |
| 2022-04-01 | 909.80 |
| 2022-03-31 | 898.74 |
| 2022-03-30 | 931.91 |
| 2022-03-29 | 950.34 |
| 2022-03-28 | 968.77 |
| 2022-03-25 | 968.77 |
| 2022-03-24 | 976.14 |
| 2022-03-23 | 1,005.62 |
| 2022-03-22 | 1,005.62 |
| 2022-03-21 | 976.14 |
| 2022-03-18 | 1,001.93 |
| 2022-03-17 | 972.45 |
| 2022-03-16 | 939.28 |
| 2022-03-15 | 891.37 |
| 2022-03-14 | 972.45 |
| 2022-03-11 | 1,064.59 |
| 2022-03-10 | 1,079.33 |
| 2022-03-09 | 1,057.21 |
| 2022-03-08 | 1,086.70 |
| 2022-03-07 | 1,145.66 |
| 2022-03-04 | 1,153.03 |
| 2022-03-03 | 1,219.37 |
| 2022-03-02 | 1,149.35 |
| 2022-03-01 | 1,193.57 |
| 2022-02-28 | 1,141.98 |
| 2022-02-25 | 1,160.41 |
| 2022-02-24 | 1,160.41 |
| 2022-02-23 | 1,182.52 |
| 2022-02-22 | 1,160.41 |
| 2022-02-21 | 1,189.89 |
| 2022-02-18 | 1,182.52 |
| 2022-02-17 | 1,167.78 |
| 2022-02-16 | 1,149.35 |
| 2022-02-15 | 1,153.03 |
| 2022-02-14 | 1,171.46 |
| 2022-02-11 | 1,094.07 |
| 2022-02-10 | 1,090.38 |
| 2022-02-09 | 1,083.01 |
| 2022-02-08 | 1,086.70 |
| 2022-02-07 | 1,101.44 |
| 2022-02-04 | 1,086.70 |
| 2022-01-31 | 1,086.70 |
| 2022-01-28 | 1,060.90 |
| 2022-01-27 | 1,046.16 |
| 2022-01-26 | 1,031.42 |
| 2022-01-25 | 1,031.42 |
| 2022-01-24 | 1,053.53 |
| 2022-01-21 | 1,046.16 |
| 2022-01-20 | 1,060.90 |
| 2022-01-19 | 1,060.90 |
| 2022-01-18 | 1,057.21 |
| 2022-01-17 | 1,071.96 |
| 2022-01-14 | 1,060.90 |
| 2022-01-13 | 1,042.47 |
| 2022-01-12 | 1,060.90 |
| 2022-01-11 | 1,038.79 |
| 2022-01-10 | 1,049.84 |
| 2022-01-07 | 1,027.73 |
| 2022-01-06 | 1,024.05 |
| 2022-01-05 | 1,005.62 |
| 2022-01-04 | 1,046.16 |
| 2022-01-03 | 1,049.84 |
| 2021-12-31 | 1,024.05 |
| 2021-12-30 | 1,016.68 |
| 2021-12-29 | 998.25 |
| 2021-12-28 | 1,001.93 |
| 2021-12-24 | 979.82 |
| 2021-12-23 | 994.56 |
| 2021-12-22 | 990.88 |
| 2021-12-21 | 987.19 |
| 2021-12-20 | 965.08 |
| 2021-12-17 | 972.45 |
| 2021-12-16 | 965.08 |
| 2021-12-15 | 972.45 |
| 2021-12-14 | 957.71 |
| 2021-12-13 | 950.34 |
| 2021-12-10 | 954.02 |
| 2021-12-09 | 976.14 |
| 2021-12-08 | 954.02 |
| 2021-12-07 | 961.39 |
| 2021-12-06 | 954.02 |
| 2021-12-03 | 961.39 |
| 2021-12-02 | 968.77 |
| 2021-12-01 | 976.14 |
| 2021-11-30 | 972.45 |
| 2021-11-29 | 998.25 |
| 2021-11-26 | 976.14 |
| 2021-11-25 | 994.56 |
| 2021-11-24 | 987.19 |
| 2021-11-23 | 987.19 |
| 2021-11-22 | 983.51 |
| 2021-11-19 | 998.25 |
| 2021-11-18 | 976.14 |
| 2021-11-17 | 950.34 |
| 2021-11-16 | 935.60 |
| 2021-11-15 | 928.23 |
| 2021-11-12 | 928.23 |
| 2021-11-11 | 935.60 |
| 2021-11-10 | 954.02 |
| 2021-11-09 | 957.71 |
| 2021-11-08 | 976.14 |
| 2021-11-05 | 979.82 |
| 2021-11-04 | 1,001.93 |
| 2021-11-03 | 1,038.79 |
| 2021-11-02 | 990.88 |
| 2021-11-01 | 1,005.62 |
| 2021-10-29 | 998.25 |
| 2021-10-28 | 1,020.36 |
| 2021-10-27 | 1,027.73 |
| 2021-10-26 | 1,016.68 |
| 2021-10-25 | 1,005.62 |
| 2021-10-22 | 1,053.53 |
| 2021-10-21 | 1,097.75 |
| 2021-10-20 | 976.14 |
| 2021-10-19 | 1,049.84 |
| 2021-10-18 | 1,031.42 |
| 2021-10-15 | 1,012.99 |
| 2021-10-12 | 983.51 |
| 2021-10-11 | 931.91 |
| 2021-10-08 | 931.91 |
| 2021-10-07 | 931.91 |
| 2021-10-06 | 942.97 |
| 2021-10-05 | 939.28 |
| 2021-10-04 | 931.91 |
| 2021-09-30 | 935.60 |
| 2021-09-29 | 946.65 |
| 2021-09-28 | 928.23 |
| 2021-09-27 | 935.60 |
| 2021-09-24 | 950.34 |
| 2021-09-23 | 950.34 |
| 2021-09-21 | 939.28 |
| 2021-09-20 | 942.97 |
| 2021-09-17 | 942.97 |
| 2021-09-16 | 939.28 |
| 2021-09-15 | 939.28 |
| 2021-09-14 | 924.54 |
| 2021-09-13 | 924.54 |
| 2021-09-10 | 928.23 |
| 2021-09-09 | 920.85 |
| 2021-09-08 | 920.85 |
| 2021-09-07 | 920.85 |
| 2021-09-06 | 906.11 |
| 2021-09-03 | 942.97 |
| 2021-09-02 | 931.91 |
| 2021-09-01 | 913.48 |
| 2021-08-31 | 861.89 |
| 2021-08-30 | 861.89 |
| 2021-08-27 | 869.26 |
| 2021-08-26 | 869.26 |
| 2021-08-25 | 884.00 |
| 2021-08-24 | 850.83 |
| 2021-08-23 | 832.41 |
| 2021-08-20 | 836.09 |
| 2021-08-19 | 850.83 |
| 2021-08-18 | 869.26 |
| 2021-08-17 | 850.83 |
| 2021-08-16 | 858.20 |
| 2021-08-13 | 843.46 |
| 2021-08-12 | 839.78 |
| 2021-08-11 | 843.46 |
| 2021-08-10 | 854.52 |
| 2021-08-09 | 828.72 |
| 2021-08-06 | 825.03 |
| 2021-08-05 | 832.41 |
| 2021-08-04 | 828.72 |
| 2021-08-03 | 836.09 |
| 2021-08-02 | 836.09 |
| 2021-07-30 | 828.72 |
| 2021-07-29 | 817.66 |
| 2021-07-28 | 832.41 |
| 2021-07-27 | 843.46 |
| 2021-07-26 | 858.20 |
| 2021-07-23 | 872.94 |
| 2021-07-22 | 895.06 |
| 2021-07-21 | 887.69 |
| 2021-07-20 | 876.63 |
| 2021-07-19 | 891.37 |
| 2021-07-16 | 906.11 |
| 2021-07-15 | 920.85 |
| 2021-07-14 | 909.80 |
| 2021-07-13 | 898.74 |
| 2021-07-12 | 898.74 |
| 2021-07-09 | 884.00 |
| 2021-07-08 | 880.32 |
| 2021-07-07 | 887.69 |
| 2021-07-06 | 895.06 |
| 2021-07-05 | 906.11 |
| 2021-07-02 | 935.60 |
| 2021-06-30 | 939.28 |
| 2021-06-29 | 939.28 |
| 2021-06-28 | 965.08 |
| 2021-06-25 | 983.51 |
| 2021-06-24 | 957.71 |
| 2021-06-23 | 965.08 |
| 2021-06-22 | 968.77 |
| 2021-06-21 | 979.82 |
| 2021-06-18 | 1,012.99 |
| 2021-06-17 | 1,012.99 |
| 2021-06-16 | 1,001.93 |
| 2021-06-15 | 1,024.05 |
| 2021-06-11 | 1,031.42 |
| 2021-06-10 | 1,035.10 |
| 2021-06-09 | 1,027.73 |
| 2021-06-08 | 1,027.73 |
| 2021-06-07 | 1,018.15 |
| 2021-06-04 | 1,032.39 |
| 2021-06-03 | 1,039.52 |
| 2021-06-02 | 1,032.39 |
| 2021-06-01 | 1,021.71 |
| 2021-05-31 | 1,028.83 |
| 2021-05-28 | 1,032.39 |
| 2021-05-27 | 1,011.03 |
| 2021-05-26 | 1,000.34 |
| 2021-05-25 | 996.78 |
| 2021-05-24 | 989.66 |
| 2021-05-21 | 993.22 |
| 2021-05-20 | 989.66 |
| 2021-05-18 | 1,021.71 |
| 2021-05-17 | 1,018.15 |
| 2021-05-14 | 1,025.27 |
| 2021-05-13 | 1,032.39 |
| 2021-05-12 | 1,050.20 |
| 2021-05-11 | 1,043.08 |
| 2021-05-10 | 1,057.32 |
| 2021-05-07 | 1,032.39 |
| 2021-05-06 | 1,028.83 |
| 2021-05-05 | 1,032.39 |
| 2021-05-04 | 1,043.08 |
| 2021-05-03 | 1,025.27 |
| 2021-04-30 | 1,050.20 |
| 2021-04-29 | 1,039.52 |
| 2021-04-28 | 1,014.59 |
| 2021-04-27 | 1,046.64 |
| 2021-04-26 | 1,003.91 |
| 2021-04-23 | 993.22 |
| 2021-04-22 | 996.78 |
| 2021-04-21 | 996.78 |
| 2021-04-20 | 1,025.27 |
| 2021-04-19 | 1,021.71 |
| 2021-04-16 | 993.22 |
| 2021-04-15 | 996.78 |
| 2021-04-14 | 996.78 |
| 2021-04-13 | 996.78 |
| 2021-04-12 | 1,007.47 |
| 2021-04-09 | 1,025.27 |
| 2021-04-08 | 1,060.88 |
| 2021-04-07 | 1,075.13 |
| 2021-04-01 | 1,078.69 |
| 2021-03-31 | 1,071.56 |
| 2021-03-30 | 1,075.13 |
| 2021-03-29 | 1,078.69 |
| 2021-03-26 | 1,071.56 |
| 2021-03-25 | 1,028.83 |
| 2021-03-24 | 1,039.52 |
| 2021-03-23 | 1,082.25 |
| 2021-03-22 | 1,000.34 |
| 2021-03-19 | 996.78 |
| 2021-03-18 | 1,025.27 |
| 2021-03-17 | 1,032.39 |
| 2021-03-16 | 1,021.71 |
| 2021-03-15 | 946.93 |
| 2021-03-12 | 961.17 |
| 2021-03-11 | 954.05 |
| 2021-03-10 | 936.25 |
| 2021-03-09 | 939.81 |
| 2021-03-08 | 964.73 |
| 2021-03-05 | 986.10 |
| 2021-03-04 | 986.10 |
| 2021-03-03 | 1,025.27 |
| 2021-03-02 | 1,011.03 |
| 2021-03-01 | 1,025.27 |
| 2021-02-26 | 1,053.76 |
| 2021-02-25 | 1,096.49 |
| 2021-02-24 | 1,075.13 |
| 2021-02-23 | 1,060.88 |
| 2021-02-22 | 1,046.64 |
| 2021-02-19 | 1,096.49 |
| 2021-02-18 | 1,107.17 |
| 2021-02-17 | 1,060.88 |
| 2021-02-16 | 1,007.47 |
| 2021-02-11 | 1,003.91 |
| 2021-02-10 | 1,000.34 |
| 2021-02-09 | 1,000.34 |
| 2021-02-08 | 1,007.47 |
| 2021-02-05 | 993.22 |
| 2021-02-04 | 989.66 |
| 2021-02-03 | 1,025.27 |
| 2021-02-02 | 1,046.64 |
| 2021-02-01 | 1,025.27 |
| 2021-01-29 | 1,043.08 |
| 2021-01-28 | 1,018.15 |
| 2021-01-27 | 1,032.39 |
| 2021-01-26 | 1,046.64 |
| 2021-01-25 | 1,107.17 |
| 2021-01-22 | 1,011.03 |
| 2021-01-21 | 1,164.15 |
| 2021-01-20 | 911.32 |
| 2021-01-19 | 889.95 |
| 2021-01-18 | 847.22 |
| 2021-01-15 | 850.78 |
| 2021-01-14 | 850.78 |
| 2021-01-13 | 861.47 |
| 2021-01-12 | 861.47 |
| 2021-01-11 | 850.78 |
| 2021-01-08 | 868.59 |
| 2021-01-07 | 847.22 |
| 2021-01-06 | 861.47 |
| 2021-01-05 | 836.54 |
| 2021-01-04 | 868.59 |
| 2020-12-31 | 804.49 |
| 2020-12-30 | 854.34 |
| 2020-12-29 | 843.66 |
| 2020-12-28 | 790.25 |
| 2020-12-24 | 797.37 |
| 2020-12-23 | 800.93 |
| 2020-12-22 | 804.49 |
| 2020-12-21 | 825.86 |
| 2020-12-18 | 815.17 |
| 2020-12-17 | 822.30 |
| 2020-12-16 | 804.49 |
| 2020-12-15 | 804.49 |
| 2020-12-14 | 829.42 |
| 2020-12-11 | 832.98 |
| 2020-12-10 | 843.66 |
| 2020-12-09 | 854.34 |
| 2020-12-08 | 861.47 |
| 2020-12-07 | 868.59 |
| 2020-12-04 | 875.71 |
| 2020-12-03 | 865.03 |
| 2020-12-02 | 850.78 |
| 2020-12-01 | 907.76 |
| 2020-11-30 | 889.95 |
| 2020-11-27 | 879.27 |
| 2020-11-26 | 893.51 |
| 2020-11-25 | 893.51 |
| 2020-11-24 | 893.51 |
| 2020-11-23 | 893.51 |
| 2020-11-20 | 882.83 |
| 2020-11-19 | 872.15 |
| 2020-11-18 | 857.91 |
| 2020-11-17 | 843.66 |
| 2020-11-16 | 850.78 |
| 2020-11-13 | 850.78 |
| 2020-11-12 | 854.34 |
| 2020-11-11 | 850.78 |
| 2020-11-10 | 850.78 |
| 2020-11-09 | 847.22 |
| 2020-11-06 | 868.59 |
| 2020-11-05 | 868.59 |
| 2020-11-04 | 861.47 |
| 2020-11-03 | 861.47 |
| 2020-11-02 | 847.22 |
| 2020-10-30 | 843.66 |
| 2020-10-29 | 854.34 |
| 2020-10-28 | 840.10 |
| 2020-10-27 | 861.47 |
| 2020-10-23 | 857.91 |
| 2020-10-22 | 879.27 |
| 2020-10-21 | 879.27 |
| 2020-10-20 | 879.27 |
| 2020-10-19 | 875.71 |
| 2020-10-16 | 872.15 |
| 2020-10-15 | 889.95 |
| 2020-10-14 | 886.39 |
| 2020-10-12 | 865.03 |
| 2020-10-09 | 854.34 |
| 2020-10-08 | 854.34 |
| 2020-10-07 | 829.42 |
| 2020-10-06 | 840.10 |
| 2020-10-05 | 850.78 |
| 2020-09-30 | 800.93 |
| 2020-09-29 | 779.56 |
| 2020-09-28 | 790.25 |
| 2020-09-25 | 818.73 |
| 2020-09-24 | 825.86 |
| 2020-09-23 | 843.66 |
| 2020-09-22 | 847.22 |
| 2020-09-21 | 847.22 |
| 2020-09-18 | 847.22 |
| 2020-09-17 | 857.91 |
| 2020-09-16 | 861.47 |
| 2020-09-15 | 861.47 |
| 2020-09-14 | 872.15 |
| 2020-09-11 | 872.15 |
| 2020-09-10 | 872.15 |
| 2020-09-09 | 850.78 |
| 2020-09-08 | 872.15 |
| 2020-09-07 | 875.71 |
| 2020-09-04 | 879.27 |
| 2020-09-03 | 865.03 |
| 2020-09-02 | 872.15 |
| 2020-09-01 | 872.15 |
| 2020-08-31 | 879.27 |
| 2020-08-28 | 882.83 |
| 2020-08-27 | 914.88 |
| 2020-08-26 | 900.64 |
| 2020-08-25 | 911.32 |
| 2020-08-24 | 918.44 |
| 2020-08-21 | 922.00 |
| 2020-08-20 | 914.88 |
| 2020-08-19 | 922.00 |
| 2020-08-18 | 886.39 |
| 2020-08-17 | 879.27 |
| 2020-08-14 | 879.27 |
| 2020-08-13 | 868.59 |
| 2020-08-12 | 879.27 |
| 2020-08-11 | 889.95 |
| 2020-08-10 | 889.95 |
| 2020-08-07 | 886.39 |
| 2020-08-06 | 889.95 |
| 2020-08-05 | 889.95 |
| 2020-08-04 | 879.27 |
| 2020-08-03 | 879.27 |
| 2020-07-31 | 886.39 |
| 2020-07-30 | 886.39 |
| 2020-07-29 | 879.27 |
| 2020-07-28 | 879.27 |
| 2020-07-27 | 872.15 |
| 2020-07-24 | 872.15 |
| 2020-07-23 | 879.27 |
| 2020-07-22 | 904.20 |
| 2020-07-21 | 889.95 |
| 2020-07-20 | 889.95 |
| 2020-07-17 | 882.83 |
| 2020-07-16 | 889.95 |
| 2020-07-15 | 897.08 |
| 2020-07-14 | 900.64 |
| 2020-07-13 | 904.20 |
| 2020-07-10 | 922.00 |
| 2020-07-09 | 925.56 |
| 2020-07-08 | 918.44 |
| 2020-07-07 | 922.00 |
| 2020-07-06 | 932.69 |
| 2020-07-03 | 925.56 |
| 2020-07-02 | 943.37 |
| 2020-06-30 | 946.93 |
| 2020-06-29 | 918.44 |
| 2020-06-26 | 907.76 |
| 2020-06-24 | 918.44 |
| 2020-06-23 | 914.88 |
| 2020-06-22 | 914.88 |
| 2020-06-19 | 904.20 |
| 2020-06-18 | 914.88 |
| 2020-06-17 | 922.00 |
| 2020-06-16 | 918.44 |
| 2020-06-15 | 904.20 |
| 2020-06-12 | 911.32 |
| 2020-06-11 | 918.44 |
| 2020-06-10 | 893.51 |
| 2020-06-09 | 897.08 |
| 2020-06-08 | 869.30 |
| 2020-06-05 | 869.30 |
| 2020-06-04 | 858.80 |
| 2020-06-03 | 841.31 |
| 2020-06-02 | 844.81 |
| 2020-06-01 | 837.81 |
| 2020-05-29 | 813.31 |
| 2020-05-28 | 837.81 |
| 2020-05-27 | 841.31 |
| 2020-05-26 | 848.30 |
| 2020-05-25 | 844.81 |
| 2020-05-22 | 851.80 |
| 2020-05-21 | 904.29 |
| 2020-05-20 | 904.29 |
| 2020-05-19 | 911.29 |
| 2020-05-18 | 900.79 |
| 2020-05-15 | 897.29 |
| 2020-05-14 | 911.29 |
| 2020-05-13 | 876.30 |
| 2020-05-12 | 879.80 |
| 2020-05-11 | 879.80 |
| 2020-05-08 | 879.80 |
| 2020-05-07 | 876.30 |
| 2020-05-06 | 893.80 |
| 2020-05-05 | 918.29 |
| 2020-05-04 | 900.79 |
| 2020-04-29 | 795.82 |
| 2020-04-28 | 799.31 |
| 2020-04-27 | 799.31 |
| 2020-04-24 | 809.81 |
| 2020-04-23 | 813.31 |
| 2020-04-22 | 813.31 |
| 2020-04-21 | 820.31 |
| 2020-04-20 | 837.81 |
| 2020-04-17 | 837.81 |
| 2020-04-16 | 830.81 |
| 2020-04-15 | 851.80 |
| 2020-04-14 | 851.80 |
| 2020-04-09 | 851.80 |
| 2020-04-08 | 837.81 |
| 2020-04-07 | 834.31 |
| 2020-04-06 | 816.81 |
| 2020-04-03 | 830.81 |
| 2020-04-02 | 865.80 |
| 2020-04-01 | 869.30 |
| 2020-03-31 | 893.80 |
| 2020-03-30 | 855.30 |
| 2020-03-27 | 879.80 |
| 2020-03-26 | 869.30 |
| 2020-03-25 | 883.30 |
| 2020-03-24 | 816.81 |
| 2020-03-23 | 788.82 |
| 2020-03-20 | 844.81 |
| 2020-03-19 | 827.31 |
| 2020-03-18 | 834.31 |
| 2020-03-17 | 855.30 |
| 2020-03-16 | 879.80 |
| 2020-03-13 | 893.80 |
| 2020-03-12 | 900.79 |
| 2020-03-11 | 925.29 |
| 2020-03-10 | 911.29 |
| 2020-03-09 | 900.79 |
| 2020-03-06 | 949.78 |
| 2020-03-05 | 949.78 |
| 2020-03-04 | 921.79 |
| 2020-03-03 | 928.79 |
| 2020-03-02 | 949.78 |
| 2020-02-28 | 907.79 |
| 2020-02-27 | 928.79 |
| 2020-02-26 | 953.28 |
| 2020-02-25 | 939.29 |
| 2020-02-24 | 946.28 |
| 2020-02-21 | 949.78 |
| 2020-02-20 | 977.78 |
| 2020-02-19 | 963.78 |
| 2020-02-18 | 967.28 |
| 2020-02-17 | 967.28 |
| 2020-02-14 | 953.28 |
| 2020-02-13 | 949.78 |
| 2020-02-12 | 956.78 |
| 2020-02-11 | 960.28 |
| 2020-02-10 | 949.78 |
| 2020-02-07 | 953.28 |
| 2020-02-06 | 953.28 |
| 2020-02-05 | 907.79 |
| 2020-02-04 | 890.30 |
| 2020-02-03 | 893.80 |
| 2020-01-31 | 928.79 |
| 2020-01-30 | 939.29 |
| 2020-01-29 | 949.78 |
| 2020-01-24 | 977.78 |
| 2020-01-23 | 1,005.77 |
| 2020-01-22 | 1,005.77 |
| 2020-01-21 | 998.77 |
| 2020-01-20 | 1,002.27 |
| 2020-01-17 | 1,012.77 |
| 2020-01-16 | 998.77 |
| 2020-01-15 | 949.78 |
| 2020-01-14 | 953.28 |
| 2020-01-13 | 949.78 |
| 2020-01-10 | 942.79 |
| 2020-01-09 | 949.78 |
| 2020-01-08 | 946.28 |
| 2020-01-07 | 942.79 |
| 2020-01-06 | 949.78 |
| 2020-01-03 | 960.28 |
| 2020-01-02 | 956.78 |
| 2019-12-31 | 953.28 |
| 2019-12-30 | 949.78 |
| 2019-12-27 | 949.78 |
| 2019-12-24 | 946.28 |
| 2019-12-23 | 960.28 |
| 2019-12-20 | 977.78 |
| 2019-12-19 | 949.78 |
| 2019-12-18 | 953.28 |
| 2019-12-17 | 953.28 |
| 2019-12-16 | 946.28 |
| 2019-12-13 | 949.78 |
| 2019-12-12 | 935.79 |
| 2019-12-11 | 925.29 |
| 2019-12-10 | 935.79 |
| 2019-12-09 | 932.29 |
| 2019-12-06 | 953.28 |
| 2019-12-05 | 960.28 |
| 2019-12-04 | 977.78 |
| 2019-12-03 | 974.28 |
| 2019-12-02 | 967.28 |
| 2019-11-29 | 1,002.27 |
| 2019-11-28 | 1,005.77 |
| 2019-11-27 | 984.78 |
| 2019-11-26 | 984.78 |
| 2019-11-25 | 981.28 |
| 2019-11-22 | 974.28 |
| 2019-11-21 | 988.28 |
| 2019-11-20 | 981.28 |
| 2019-11-19 | 1,005.77 |
| 2019-11-18 | 981.28 |
| 2019-11-15 | 995.27 |
| 2019-11-14 | 991.77 |
| 2019-11-13 | 1,026.77 |
| 2019-11-12 | 1,002.27 |
| 2019-11-11 | 998.77 |
| 2019-11-08 | 1,023.27 |
| 2019-11-07 | 1,023.27 |
| 2019-11-06 | 1,002.27 |
| 2019-11-05 | 1,016.27 |
| 2019-11-04 | 1,012.77 |
| 2019-11-01 | 1,002.27 |
| 2019-10-31 | 1,030.27 |
| 2019-10-30 | 1,026.77 |
| 2019-10-29 | 1,023.27 |
| 2019-10-28 | 1,037.27 |
| 2019-10-25 | 1,030.27 |
| 2019-10-24 | 1,026.77 |
| 2019-10-23 | 1,012.77 |
| 2019-10-22 | 1,005.77 |
| 2019-10-21 | 998.77 |
| 2019-10-18 | 1,033.77 |
| 2019-10-17 | 1,058.26 |
| 2019-10-16 | 1,040.76 |
| 2019-10-15 | 1,054.76 |
| 2019-10-14 | 1,058.26 |
| 2019-10-11 | 1,072.26 |
| 2019-10-10 | 1,089.75 |
| 2019-10-09 | 1,096.75 |
| 2019-10-08 | 1,096.75 |
| 2019-10-04 | 1,114.25 |
| 2019-10-03 | 1,093.25 |
| 2019-10-02 | 1,117.75 |
| 2019-09-30 | 1,114.25 |
| 2019-09-27 | 1,107.25 |
| 2019-09-26 | 1,082.76 |
| 2019-09-25 | 1,124.75 |
| 2019-09-24 | 1,117.75 |
| 2019-09-23 | 1,086.26 |
| 2019-09-20 | 1,089.75 |
| 2019-09-19 | 1,107.25 |
| 2019-09-18 | 1,128.25 |
| 2019-09-17 | 1,128.25 |
| 2019-09-16 | 1,124.75 |
| 2019-09-13 | 1,124.75 |
| 2019-09-12 | 1,124.75 |
| 2019-09-11 | 1,128.25 |
| 2019-09-10 | 1,124.75 |
| 2019-09-09 | 1,131.75 |
| 2019-09-06 | 1,152.74 |
| 2019-09-05 | 1,145.74 |
| 2019-09-04 | 1,152.74 |
| 2019-09-03 | 1,110.75 |
| 2019-09-02 | 1,054.76 |
| 2019-08-30 | 1,089.75 |
| 2019-08-29 | 1,100.25 |
| 2019-08-28 | 1,093.25 |
| 2019-08-27 | 1,019.77 |
| 2019-08-26 | 1,026.77 |
| 2019-08-23 | 1,065.26 |
| 2019-08-22 | 1,086.26 |
| 2019-08-21 | 1,107.25 |
| 2019-08-20 | 1,093.25 |
| 2019-08-19 | 1,082.76 |
| 2019-08-16 | 1,086.26 |
| 2019-08-15 | 1,019.77 |
| 2019-08-14 | 1,040.76 |
| 2019-08-13 | 1,040.76 |
| 2019-08-12 | 1,075.76 |
| 2019-08-09 | 1,072.26 |
| 2019-08-08 | 1,068.76 |
| 2019-08-07 | 1,026.77 |
| 2019-08-06 | 1,033.77 |
| 2019-08-05 | 1,044.26 |
| 2019-08-02 | 1,058.26 |
| 2019-08-01 | 1,061.76 |
| 2019-07-31 | 1,075.76 |
| 2019-07-30 | 1,075.76 |
| 2019-07-29 | 1,075.76 |
| 2019-07-26 | 1,075.76 |
| 2019-07-25 | 1,107.25 |
| 2019-07-24 | 1,040.76 |
| 2019-07-23 | 1,037.27 |
| 2019-07-22 | 1,033.77 |
| 2019-07-19 | 1,037.27 |
| 2019-07-18 | 1,030.27 |
| 2019-07-17 | 1,016.27 |
| 2019-07-16 | 1,023.27 |
| 2019-07-15 | 1,026.77 |
| 2019-07-12 | 1,019.77 |
| 2019-07-11 | 1,030.27 |
| 2019-07-10 | 1,005.77 |
| 2019-07-09 | 1,012.77 |
| 2019-07-08 | 1,012.77 |
| 2019-07-05 | 1,037.27 |
| 2019-07-04 | 1,019.77 |
| 2019-07-03 | 1,026.77 |
| 2019-07-02 | 1,033.77 |
| 2019-06-28 | 1,033.77 |
| 2019-06-27 | 1,037.27 |
| 2019-06-26 | 1,023.27 |
| 2019-06-25 | 1,002.27 |
| 2019-06-24 | 1,005.77 |
| 2019-06-21 | 974.28 |
| 2019-06-20 | 970.78 |
| 2019-06-19 | 963.78 |
| 2019-06-18 | 953.28 |
| 2019-06-17 | 946.28 |
| 2019-06-14 | 963.78 |
| 2019-06-13 | 949.78 |
| 2019-06-12 | 935.79 |
| 2019-06-11 | 949.78 |
| 2019-06-10 | 943.13 |
| 2019-06-06 | 932.77 |
| 2019-06-05 | 943.13 |
| 2019-06-04 | 936.23 |
| 2019-06-03 | 953.50 |
| 2019-05-31 | 936.23 |
| 2019-05-30 | 915.50 |
| 2019-05-29 | 915.50 |
| 2019-05-28 | 891.32 |
| 2019-05-27 | 894.78 |
| 2019-05-24 | 898.23 |
| 2019-05-23 | 884.42 |
| 2019-05-22 | 912.05 |
| 2019-05-21 | 908.59 |
| 2019-05-20 | 894.78 |
| 2019-05-17 | 894.78 |
| 2019-05-16 | 946.59 |
| 2019-05-15 | 950.04 |
| 2019-05-14 | 950.04 |
| 2019-05-10 | 956.95 |
| 2019-05-09 | 953.50 |
| 2019-05-08 | 960.41 |
| 2019-05-07 | 988.04 |
| 2019-05-06 | 970.77 |
| 2019-05-03 | 994.95 |
| 2019-05-02 | 953.50 |
| 2019-04-30 | 963.86 |
| 2019-04-29 | 946.59 |
| 2019-04-26 | 943.13 |
| 2019-04-25 | 956.95 |
| 2019-04-24 | 953.50 |
| 2019-04-23 | 963.86 |
| 2019-04-18 | 977.68 |
| 2019-04-17 | 991.49 |
| 2019-04-16 | 1,022.58 |
| 2019-04-15 | 1,026.03 |
| 2019-04-12 | 994.95 |
| 2019-04-11 | 994.95 |
| 2019-04-10 | 1,026.03 |
| 2019-04-09 | 1,026.03 |
| 2019-04-08 | 1,015.67 |
| 2019-04-04 | 1,008.76 |
| 2019-04-03 | 1,032.94 |
| 2019-04-02 | 1,001.85 |
| 2019-04-01 | 970.77 |
| 2019-03-29 | 970.77 |
| 2019-03-28 | 977.68 |
| 2019-03-27 | 943.13 |
| 2019-03-26 | 894.78 |
| 2019-03-25 | 950.04 |
| 2019-03-22 | 977.68 |
| 2019-03-21 | 970.77 |
| 2019-03-20 | 991.49 |
| 2019-03-19 | 970.77 |
| 2019-03-18 | 963.86 |
| 2019-03-15 | 960.41 |
| 2019-03-14 | 953.50 |
| 2019-03-13 | 967.31 |
| 2019-03-12 | 994.95 |
| 2019-03-11 | 991.49 |
| 2019-03-08 | 939.68 |
| 2019-03-07 | 953.50 |
| 2019-03-06 | 974.22 |
| 2019-03-05 | 963.86 |
| 2019-03-04 | 963.86 |
| 2019-03-01 | 974.22 |
| 2019-02-28 | 943.13 |
| 2019-02-27 | 981.13 |
| 2019-02-26 | 991.49 |
| 2019-02-25 | 974.22 |
| 2019-02-22 | 994.95 |
| 2019-02-21 | 998.40 |
| 2019-02-20 | 998.40 |
| 2019-02-19 | 1,012.22 |
| 2019-02-18 | 1,022.58 |
| 2019-02-15 | 1,019.12 |
| 2019-02-14 | 1,032.94 |
| 2019-02-13 | 1,053.67 |
| 2019-02-12 | 1,026.03 |
| 2019-02-11 | 1,029.49 |
| 2019-02-08 | 1,015.67 |
| 2019-02-04 | 1,015.67 |
| 2019-02-01 | 1,032.94 |
| 2019-01-31 | 998.40 |
| 2019-01-30 | 970.77 |
| 2019-01-29 | 994.95 |
| 2019-01-28 | 994.95 |
| 2019-01-25 | 1,008.76 |
| 2019-01-24 | 1,008.76 |
| 2019-01-23 | 953.50 |
| 2019-01-22 | 918.96 |
| 2019-01-21 | 922.41 |
| 2019-01-18 | 908.59 |
| 2019-01-17 | 894.78 |
| 2019-01-16 | 901.69 |
| 2019-01-15 | 918.96 |
| 2019-01-14 | 905.14 |
| 2019-01-11 | 922.41 |
| 2019-01-10 | 918.96 |
| 2019-01-09 | 853.33 |
| 2019-01-08 | 829.15 |
| 2019-01-07 | 832.60 |
| 2019-01-04 | 846.42 |
| 2019-01-03 | 839.51 |
| 2019-01-02 | 842.97 |
| 2018-12-31 | 887.87 |
| 2018-12-28 | 891.32 |
| 2018-12-27 | 877.51 |
| 2018-12-24 | 874.05 |
| 2018-12-21 | 894.78 |
| 2018-12-20 | 929.32 |
| 2018-12-19 | 967.31 |
| 2018-12-18 | 991.49 |
| 2018-12-17 | 1,001.85 |
| 2018-12-14 | 1,015.67 |
| 2018-12-13 | 1,036.40 |
| 2018-12-12 | 1,032.94 |
| 2018-12-11 | 1,053.67 |
| 2018-12-10 | 1,053.67 |
| 2018-12-07 | 1,105.48 |
| 2018-12-06 | 1,067.48 |
| 2018-12-05 | 1,088.21 |
| 2018-12-04 | 1,102.02 |
| 2018-12-03 | 1,102.02 |
| 2018-11-30 | 1,091.66 |
| 2018-11-29 | 1,091.66 |
| 2018-11-28 | 1,115.84 |
| 2018-11-27 | 1,143.47 |
| 2018-11-26 | 1,136.56 |
| 2018-11-23 | 1,150.38 |
| 2018-11-22 | 1,143.47 |
| 2018-11-21 | 1,153.83 |
| 2018-11-20 | 1,153.83 |
| 2018-11-19 | 1,178.01 |
| 2018-11-16 | 1,205.65 |
| 2018-11-15 | 1,216.01 |
| 2018-11-14 | 1,212.55 |
| 2018-11-13 | 1,212.55 |
| 2018-11-12 | 1,205.65 |
| 2018-11-09 | 1,195.28 |
| 2018-11-08 | 1,209.10 |
| 2018-11-07 | 1,191.83 |
| 2018-11-06 | 1,209.10 |
| 2018-11-05 | 1,212.55 |
| 2018-11-02 | 1,219.46 |
| 2018-11-01 | 1,195.28 |
| 2018-10-31 | 1,167.65 |
| 2018-10-30 | 1,143.47 |
| 2018-10-29 | 1,088.21 |
| 2018-10-26 | 1,098.57 |
| 2018-10-25 | 1,129.66 |
| 2018-10-24 | 1,153.83 |
| 2018-10-23 | 1,164.20 |
| 2018-10-22 | 1,216.01 |
| 2018-10-19 | 1,181.47 |
| 2018-10-18 | 1,143.47 |
| 2018-10-16 | 1,105.48 |
| 2018-10-15 | 1,129.66 |
| 2018-10-12 | 1,143.47 |
| 2018-10-11 | 1,115.84 |
| 2018-10-10 | 1,157.29 |
| 2018-10-09 | 1,174.56 |
| 2018-10-08 | 1,167.65 |
| 2018-10-05 | 1,222.92 |
| 2018-10-04 | 1,226.37 |
| 2018-10-03 | 1,257.46 |
| 2018-10-02 | 1,267.82 |
| 2018-09-28 | 1,274.73 |
| 2018-09-27 | 1,271.27 |
| 2018-09-26 | 1,257.46 |
| 2018-09-24 | 1,260.91 |
| 2018-09-21 | 1,267.82 |
| 2018-09-20 | 1,247.09 |
| 2018-09-19 | 1,209.10 |
| 2018-09-18 | 1,198.74 |
| 2018-09-17 | 1,202.19 |
| 2018-09-14 | 1,212.55 |
| 2018-09-13 | 1,143.47 |
| 2018-09-12 | 1,119.29 |
| 2018-09-11 | 1,143.47 |
| 2018-09-10 | 1,143.47 |
| 2018-09-07 | 1,112.39 |
| 2018-09-06 | 1,126.20 |
| 2018-09-05 | 1,153.83 |
| 2018-09-04 | 1,209.10 |
| 2018-09-03 | 1,202.19 |
| 2018-08-31 | 1,247.09 |
| 2018-08-30 | 1,222.92 |
| 2018-08-29 | 1,267.82 |
| 2018-08-28 | 1,281.64 |
| 2018-08-27 | 1,281.64 |
| 2018-08-24 | 1,274.73 |
| 2018-08-23 | 1,295.45 |
| 2018-08-22 | 1,285.09 |
| 2018-08-21 | 1,298.91 |
| 2018-08-20 | 1,212.55 |
| 2018-08-17 | 1,105.48 |
| 2018-08-16 | 1,098.57 |
| 2018-08-15 | 1,036.40 |
| 2018-08-14 | 1,171.10 |
| 2018-08-13 | 1,205.65 |
| 2018-08-10 | 1,212.55 |
| 2018-08-09 | 1,240.19 |
| 2018-08-08 | 1,219.46 |
| 2018-08-07 | 1,247.09 |
| 2018-08-06 | 1,212.55 |
| 2018-08-03 | 1,260.91 |
| 2018-08-02 | 1,285.09 |
| 2018-08-01 | 1,336.90 |
| 2018-07-31 | 1,312.72 |
| 2018-07-30 | 1,354.17 |
| 2018-07-27 | 1,371.44 |
| 2018-07-26 | 1,378.35 |
| 2018-07-25 | 1,367.99 |
| 2018-07-24 | 1,354.17 |
| 2018-07-23 | 1,288.54 |
| 2018-07-20 | 1,329.99 |
| 2018-07-19 | 1,329.99 |
| 2018-07-18 | 1,361.08 |
| 2018-07-17 | 1,364.53 |
| 2018-07-16 | 1,302.36 |
| 2018-07-13 | 1,288.54 |
| 2018-07-12 | 1,285.09 |
| 2018-07-11 | 1,240.19 |
| 2018-07-10 | 1,247.09 |
| 2018-07-09 | 1,298.91 |
| 2018-07-06 | 1,305.81 |
| 2018-07-05 | 1,250.55 |
| 2018-07-04 | 1,250.55 |
| 2018-07-03 | 1,285.09 |
| 2018-06-29 | 1,312.72 |
| 2018-06-28 | 1,288.54 |
| 2018-06-27 | 1,250.55 |
| 2018-06-26 | 1,281.64 |
| 2018-06-25 | 1,292.00 |
| 2018-06-22 | 1,329.99 |
| 2018-06-21 | 1,323.08 |
| 2018-06-20 | 1,361.08 |
| 2018-06-19 | 1,309.27 |
| 2018-06-15 | 1,416.35 |
| 2018-06-14 | 1,437.07 |
| 2018-06-13 | 1,419.80 |
| 2018-06-12 | 1,419.80 |
| 2018-06-11 | 1,356.24 |
| 2018-06-08 | 1,363.11 |
| 2018-06-07 | 1,376.85 |
| 2018-06-06 | 1,390.59 |
| 2018-06-05 | 1,321.90 |
| 2018-06-04 | 1,342.51 |
| 2018-06-01 | 1,246.34 |
| 2018-05-31 | 1,253.21 |
| 2018-05-30 | 1,211.99 |
| 2018-05-29 | 1,232.60 |
| 2018-05-28 | 1,253.21 |
| 2018-05-25 | 1,236.04 |
| 2018-05-24 | 1,225.73 |
| 2018-05-23 | 1,218.86 |
| 2018-05-21 | 1,246.34 |
| 2018-05-18 | 1,260.08 |
| 2018-05-17 | 1,263.51 |
| 2018-05-16 | 1,256.64 |
| 2018-05-15 | 1,273.82 |
| 2018-05-14 | 1,232.60 |
| 2018-05-11 | 1,218.86 |
| 2018-05-10 | 1,236.04 |
| 2018-05-09 | 1,167.34 |
| 2018-05-08 | 1,167.34 |
| 2018-05-07 | 1,119.26 |
| 2018-05-04 | 1,136.43 |
| 2018-05-03 | 1,136.43 |
| 2018-05-02 | 1,139.87 |
| 2018-04-30 | 1,146.74 |
| 2018-04-27 | 1,102.09 |
| 2018-04-26 | 1,098.65 |
| 2018-04-25 | 1,088.35 |
| 2018-04-24 | 1,105.52 |
| 2018-04-23 | 1,060.87 |
| 2018-04-20 | 1,112.39 |
| 2018-04-19 | 1,126.13 |
| 2018-04-18 | 1,081.48 |
| 2018-04-17 | 1,105.52 |
| 2018-04-16 | 1,129.56 |
| 2018-04-13 | 1,170.78 |
| 2018-04-12 | 1,194.82 |
| 2018-04-11 | 1,211.99 |
| 2018-04-10 | 1,232.60 |
| 2018-04-09 | 1,181.08 |
| 2018-04-06 | 1,160.48 |
| 2018-04-04 | 1,191.39 |
| 2018-04-03 | 1,139.87 |
| 2018-03-29 | 1,139.87 |
| 2018-03-28 | 1,157.04 |
| 2018-03-27 | 1,150.17 |
| 2018-03-26 | 1,071.18 |
| 2018-03-23 | 1,081.48 |
| 2018-03-22 | 1,126.13 |
| 2018-03-21 | 1,150.17 |
| 2018-03-20 | 1,167.34 |
| 2018-03-19 | 1,150.17 |
| 2018-03-16 | 1,167.34 |
| 2018-03-15 | 1,208.56 |
| 2018-03-14 | 1,211.99 |
| 2018-03-13 | 1,191.39 |
| 2018-03-12 | 1,194.82 |
| 2018-03-09 | 1,194.82 |
| 2018-03-08 | 1,218.86 |
| 2018-03-07 | 1,242.90 |
| 2018-03-06 | 1,249.77 |
| 2018-03-05 | 1,239.47 |
| 2018-03-02 | 1,311.60 |
| 2018-03-01 | 1,342.51 |
| 2018-02-28 | 1,321.90 |
| 2018-02-27 | 1,311.60 |
| 2018-02-26 | 1,345.94 |
| 2018-02-23 | 1,342.51 |
| 2018-02-22 | 1,332.20 |
| 2018-02-21 | 1,335.64 |
| 2018-02-20 | 1,328.77 |
| 2018-02-15 | 1,308.16 |
| 2018-02-14 | 1,294.42 |
| 2018-02-13 | 1,222.30 |
| 2018-02-12 | 1,218.86 |
| 2018-02-09 | 1,177.65 |
| 2018-02-08 | 1,273.82 |
| 2018-02-07 | 1,253.21 |
| 2018-02-06 | 1,270.38 |
| 2018-02-05 | 1,352.81 |
| 2018-02-02 | 1,369.98 |
| 2018-02-01 | 1,339.07 |
| 2018-01-31 | 1,352.81 |
| 2018-01-30 | 1,356.24 |
| 2018-01-29 | 1,414.63 |
| 2018-01-26 | 1,421.50 |
| 2018-01-25 | 1,438.67 |
| 2018-01-24 | 1,445.54 |
| 2018-01-23 | 1,445.54 |
| 2018-01-22 | 1,431.80 |
| 2018-01-19 | 1,445.54 |
| 2018-01-18 | 1,431.80 |
| 2018-01-17 | 1,445.54 |
| 2018-01-16 | 1,473.02 |
| 2018-01-15 | 1,462.71 |
| 2018-01-12 | 1,527.97 |
| 2018-01-11 | 1,517.67 |
| 2018-01-10 | 1,438.67 |
| 2018-01-09 | 1,414.63 |
| 2018-01-08 | 1,383.72 |
| 2018-01-05 | 1,400.89 |
| 2018-01-04 | 1,394.02 |
| 2018-01-03 | 1,414.63 |
| 2018-01-02 | 1,407.76 |
| 2017-12-29 | 1,469.58 |
| 2017-12-28 | 1,466.15 |
| 2017-12-27 | 1,424.93 |
| 2017-12-22 | 1,400.89 |
| 2017-12-21 | 1,339.07 |
| 2017-12-20 | 1,308.16 |
| 2017-12-19 | 1,301.29 |
| 2017-12-18 | 1,225.73 |
| 2017-12-15 | 1,229.17 |
| 2017-12-14 | 1,215.43 |
| 2017-12-13 | 1,205.12 |
| 2017-12-12 | 1,201.69 |
| 2017-12-11 | 1,211.99 |
| 2017-12-08 | 1,194.82 |
| 2017-12-07 | 1,139.87 |
| 2017-12-06 | 1,146.74 |
| 2017-12-05 | 1,205.12 |
| 2017-12-04 | 1,205.12 |
| 2017-12-01 | 1,225.73 |
| 2017-11-30 | 1,225.73 |
| 2017-11-29 | 1,249.77 |
| 2017-11-28 | 1,270.38 |
| 2017-11-27 | 1,280.68 |
| 2017-11-24 | 1,394.02 |
| 2017-11-23 | 1,349.59 |
| 2017-11-22 | 1,346.82 |
| 2017-11-21 | 1,335.71 |
| 2017-11-20 | 1,357.92 |
| 2017-11-17 | 1,346.82 |
| 2017-11-16 | 1,388.47 |
| 2017-11-15 | 1,330.15 |
| 2017-11-14 | 1,338.48 |
| 2017-11-13 | 1,335.71 |
| 2017-11-10 | 1,371.81 |
| 2017-11-09 | 1,349.59 |
| 2017-11-08 | 1,346.82 |
| 2017-11-07 | 1,363.48 |
| 2017-11-06 | 1,294.05 |
| 2017-11-03 | 1,274.61 |
| 2017-11-02 | 1,274.61 |
| 2017-11-01 | 1,285.72 |
| 2017-10-31 | 1,269.06 |
| 2017-10-30 | 1,282.94 |
| 2017-10-27 | 1,260.73 |
| 2017-10-26 | 1,269.06 |
| 2017-10-25 | 1,263.51 |
| 2017-10-24 | 1,266.28 |
| 2017-10-23 | 1,299.61 |
| 2017-10-20 | 1,246.84 |
| 2017-10-19 | 1,246.84 |
| 2017-10-18 | 1,263.51 |
| 2017-10-17 | 1,288.50 |
| 2017-10-16 | 1,121.88 |
| 2017-10-13 | 1,113.55 |
| 2017-10-12 | 1,099.66 |
| 2017-10-11 | 1,085.78 |
| 2017-10-10 | 1,105.22 |
| 2017-10-09 | 1,060.78 |
| 2017-10-06 | 1,002.47 |
| 2017-10-04 | 985.81 |
| 2017-10-03 | 994.14 |
| 2017-09-29 | 1,005.24 |
| 2017-09-28 | 1,010.80 |
| 2017-09-27 | 1,010.80 |
| 2017-09-26 | 1,010.80 |
| 2017-09-25 | 1,024.68 |
| 2017-09-22 | 1,066.34 |
| 2017-09-21 | 1,077.45 |
| 2017-09-20 | 1,069.12 |
| 2017-09-19 | 1,046.90 |
| 2017-09-18 | 1,038.57 |
| 2017-09-15 | 1,069.12 |
| 2017-09-14 | 1,066.34 |
| 2017-09-13 | 1,060.78 |
| 2017-09-12 | 1,058.01 |
| 2017-09-11 | 1,096.89 |
| 2017-09-08 | 1,091.33 |
| 2017-09-07 | 1,107.99 |
| 2017-09-06 | 1,119.10 |
| 2017-09-05 | 1,121.88 |
| 2017-09-04 | 1,113.55 |
| 2017-09-01 | 1,077.45 |
| 2017-08-31 | 1,055.23 |
| 2017-08-30 | 1,066.34 |
| 2017-08-29 | 1,046.90 |
| 2017-08-28 | 1,119.10 |
| 2017-08-25 | 1,071.89 |
| 2017-08-24 | 1,083.00 |
| 2017-08-22 | 1,085.78 |
| 2017-08-21 | 1,044.12 |
| 2017-08-18 | 1,088.55 |
| 2017-08-17 | 1,074.67 |
| 2017-08-16 | 1,066.34 |
| 2017-08-15 | 1,038.57 |
| 2017-08-14 | 1,074.67 |
| 2017-08-11 | 952.48 |
| 2017-08-10 | 988.58 |
| 2017-08-09 | 1,030.24 |
| 2017-08-08 | 1,019.13 |
| 2017-08-07 | 933.04 |
| 2017-08-04 | 916.38 |
| 2017-08-03 | 916.38 |
| 2017-08-02 | 902.50 |
| 2017-08-01 | 885.83 |
| 2017-07-31 | 899.72 |
| 2017-07-28 | 838.62 |
| 2017-07-27 | 846.96 |
| 2017-07-26 | 855.29 |
| 2017-07-25 | 860.84 |
| 2017-07-24 | 863.62 |
| 2017-07-21 | 869.17 |
| 2017-07-20 | 871.95 |
| 2017-07-19 | 869.17 |
| 2017-07-18 | 866.39 |
| 2017-07-17 | 866.39 |
| 2017-07-14 | 874.73 |
| 2017-07-13 | 874.73 |
| 2017-07-12 | 880.28 |
| 2017-07-11 | 885.83 |
| 2017-07-10 | 871.95 |
| 2017-07-07 | 833.07 |
| 2017-07-06 | 841.40 |
| 2017-07-05 | 824.74 |
| 2017-07-04 | 816.41 |
| 2017-07-03 | 816.41 |
| 2017-06-30 | 819.19 |
| 2017-06-29 | 821.96 |
| 2017-06-28 | 841.40 |
| 2017-06-27 | 844.18 |
| 2017-06-26 | 846.96 |
| 2017-06-23 | 819.19 |
| 2017-06-22 | 794.19 |
| 2017-06-21 | 802.52 |
| 2017-06-20 | 760.87 |
| 2017-06-19 | 758.09 |
| 2017-06-16 | 760.87 |
| 2017-06-15 | 758.09 |
| 2017-06-14 | 769.20 |
| 2017-06-13 | 783.08 |
| 2017-06-12 | 760.31 |
| 2017-06-09 | 776.91 |
| 2017-06-08 | 782.44 |
| 2017-06-07 | 768.61 |
| 2017-06-06 | 776.91 |
| 2017-06-05 | 752.01 |
| 2017-06-02 | 749.25 |
| 2017-06-01 | 727.12 |
| 2017-05-31 | 738.18 |
| 2017-05-29 | 735.42 |
| 2017-05-26 | 749.25 |
| 2017-05-25 | 757.55 |
| 2017-05-24 | 740.95 |
| 2017-05-23 | 738.18 |
| 2017-05-22 | 707.75 |
| 2017-05-19 | 691.16 |
| 2017-05-18 | 688.39 |
| 2017-05-17 | 707.75 |
| 2017-05-16 | 704.99 |
| 2017-05-15 | 713.29 |
| 2017-05-12 | 704.99 |
| 2017-05-11 | 693.92 |
| 2017-05-10 | 693.92 |
| 2017-05-09 | 702.22 |
| 2017-05-08 | 696.69 |
| 2017-05-05 | 713.29 |
| 2017-05-04 | 718.82 |
| 2017-05-02 | 727.12 |
| 2017-04-28 | 729.88 |
| 2017-04-27 | 721.59 |
| 2017-04-26 | 727.12 |
| 2017-04-25 | 727.12 |
| 2017-04-24 | 729.88 |
| 2017-04-21 | 729.88 |
| 2017-04-20 | 724.35 |
| 2017-04-19 | 724.35 |
| 2017-04-18 | 735.42 |
| 2017-04-13 | 749.25 |
| 2017-04-12 | 749.25 |
| 2017-04-11 | 749.25 |
| 2017-04-10 | 765.85 |
| 2017-04-07 | 746.48 |
| 2017-04-06 | 757.55 |
| 2017-04-05 | 749.25 |
| 2017-04-03 | 771.38 |
| 2017-03-31 | 776.91 |
| 2017-03-30 | 801.81 |
| 2017-03-29 | 815.64 |
| 2017-03-28 | 832.24 |
| 2017-03-27 | 810.11 |
| 2017-03-24 | 854.37 |
| 2017-03-23 | 859.90 |
| 2017-03-22 | 848.83 |
| 2017-03-21 | 862.67 |
| 2017-03-20 | 859.90 |
| 2017-03-17 | 868.20 |
| 2017-03-16 | 851.60 |
| 2017-03-15 | 848.83 |
| 2017-03-14 | 843.30 |
| 2017-03-13 | 851.60 |
| 2017-03-10 | 837.77 |
| 2017-03-09 | 854.37 |
| 2017-03-08 | 865.43 |
| 2017-03-07 | 868.20 |
| 2017-03-06 | 868.20 |
| 2017-03-03 | 868.20 |
| 2017-03-02 | 859.90 |
| 2017-03-01 | 857.13 |
| 2017-02-28 | 857.13 |
| 2017-02-27 | 868.20 |
| 2017-02-24 | 879.26 |
| 2017-02-23 | 895.86 |
| 2017-02-22 | 890.33 |
| 2017-02-21 | 873.73 |
| 2017-02-20 | 873.73 |
| 2017-02-17 | 893.09 |
| 2017-02-16 | 912.46 |
| 2017-02-15 | 915.23 |
| 2017-02-14 | 912.46 |
| 2017-02-13 | 895.86 |
| 2017-02-10 | 893.09 |
| 2017-02-09 | 884.80 |
| 2017-02-08 | 895.86 |
| 2017-02-07 | 859.90 |
| 2017-02-06 | 884.80 |
| 2017-02-03 | 868.20 |
| 2017-02-02 | 859.90 |
| 2017-02-01 | 870.96 |
| 2017-01-27 | 873.73 |
| 2017-01-26 | 898.63 |
| 2017-01-25 | 893.09 |
| 2017-01-24 | 893.09 |
| 2017-01-23 | 879.26 |
| 2017-01-20 | 887.56 |
| 2017-01-19 | 893.09 |
| 2017-01-18 | 882.03 |
| 2017-01-17 | 840.54 |
| 2017-01-16 | 821.17 |
| 2017-01-13 | 859.90 |
| 2017-01-12 | 854.37 |
| 2017-01-11 | 854.37 |
| 2017-01-10 | 879.26 |
| 2017-01-09 | 829.47 |
| 2017-01-06 | 815.64 |
| 2017-01-05 | 812.87 |
| 2017-01-04 | 807.34 |
| 2017-01-03 | 807.34 |
| 2016-12-30 | 810.11 |
| 2016-12-29 | 782.44 |
| 2016-12-28 | 763.08 |
| 2016-12-23 | 774.14 |
| 2016-12-22 | 793.51 |
| 2016-12-21 | 799.04 |
| 2016-12-20 | 790.74 |
| 2016-12-19 | 790.74 |
| 2016-12-16 | 785.21 |
| 2016-12-15 | 793.51 |
| 2016-12-14 | 810.11 |
| 2016-12-13 | 818.41 |
| 2016-12-12 | 776.91 |
| 2016-12-09 | 815.64 |
| 2016-12-08 | 821.17 |
| 2016-12-07 | 837.77 |
| 2016-12-06 | 801.81 |
| 2016-12-05 | 779.68 |
| 2016-12-02 | 790.74 |
| 2016-12-01 | 815.64 |
| 2016-11-30 | 835.00 |
| 2016-11-29 | 843.30 |
| 2016-11-28 | 859.90 |
| 2016-11-25 | 837.77 |
| 2016-11-24 | 843.30 |
| 2016-11-23 | 854.37 |
| 2016-11-22 | 865.43 |
| 2016-11-21 | 840.54 |
| 2016-11-18 | 865.43 |
| 2016-11-17 | 937.36 |
| 2016-11-16 | 937.36 |
| 2016-11-15 | 882.03 |
| 2016-11-14 | 868.20 |
| 2016-11-11 | 890.33 |
| 2016-11-10 | 873.73 |
| 2016-11-09 | 854.37 |
| 2016-11-08 | 876.50 |
| 2016-11-07 | 868.20 |
| 2016-11-04 | 835.00 |
| 2016-11-03 | 868.20 |
| 2016-11-02 | 862.67 |
| 2016-11-01 | 884.80 |
| 2016-10-31 | 851.60 |
| 2016-10-28 | 873.73 |
| 2016-10-27 | 890.33 |
| 2016-10-26 | 890.33 |
| 2016-10-25 | 893.09 |
| 2016-10-24 | 915.23 |
| 2016-10-20 | 915.23 |
| 2016-10-19 | 929.06 |
| 2016-10-18 | 909.69 |
| 2016-10-17 | 912.46 |
| 2016-10-14 | 904.16 |
| 2016-10-13 | 898.63 |
| 2016-10-12 | 909.69 |
| 2016-10-11 | 945.65 |
| 2016-10-07 | 956.72 |
| 2016-10-06 | 973.32 |
| 2016-10-05 | 934.59 |
| 2016-10-04 | 920.76 |
| 2016-10-03 | 890.33 |
| 2016-09-30 | 882.03 |
| 2016-09-29 | 912.46 |
| 2016-09-28 | 846.07 |
| 2016-09-27 | 873.73 |
| 2016-09-26 | 884.80 |
| 2016-09-23 | 882.03 |
| 2016-09-22 | 923.52 |
| 2016-09-21 | 920.76 |
| 2016-09-20 | 923.52 |
| 2016-09-19 | 901.39 |
| 2016-09-15 | 929.06 |
| 2016-09-14 | 926.29 |
| 2016-09-13 | 931.82 |
| 2016-09-12 | 895.86 |
| 2016-09-09 | 926.29 |
| 2016-09-08 | 920.76 |
| 2016-09-07 | 912.46 |
| 2016-09-06 | 909.69 |
| 2016-09-05 | 892.54 |
| 2016-09-02 | 878.76 |
| 2016-09-01 | 864.97 |
| 2016-08-31 | 864.97 |
| 2016-08-30 | 864.97 |
| 2016-08-29 | 864.97 |
| 2016-08-26 | 856.70 |
| 2016-08-25 | 785.02 |
| 2016-08-24 | 740.90 |
| 2016-08-23 | 740.90 |
| 2016-08-22 | 738.15 |
| 2016-08-19 | 746.42 |
| 2016-08-18 | 768.47 |
| 2016-08-17 | 765.72 |
| 2016-08-16 | 757.45 |
| 2016-08-15 | 754.69 |
| 2016-08-12 | 740.90 |
| 2016-08-11 | 738.15 |
| 2016-08-10 | 740.90 |
| 2016-08-09 | 757.45 |
| 2016-08-08 | 749.17 |
| 2016-08-05 | 735.39 |
| 2016-08-04 | 724.36 |
| 2016-08-03 | 702.30 |
| 2016-08-01 | 718.85 |
| 2016-07-29 | 713.33 |
| 2016-07-28 | 729.88 |
| 2016-07-27 | 738.15 |
| 2016-07-26 | 735.39 |
| 2016-07-25 | 691.28 |
| 2016-07-22 | 688.52 |
| 2016-07-21 | 688.52 |
| 2016-07-20 | 683.01 |
| 2016-07-19 | 683.01 |
| 2016-07-18 | 683.01 |
| 2016-07-15 | 688.52 |
| 2016-07-14 | 674.73 |
| 2016-07-13 | 660.95 |
| 2016-07-12 | 652.68 |
| 2016-07-11 | 627.86 |
| 2016-07-08 | 608.56 |
| 2016-07-07 | 622.35 |
| 2016-07-06 | 594.78 |
| 2016-07-05 | 608.56 |
| 2016-07-04 | 622.35 |
| 2016-06-30 | 608.56 |
| 2016-06-29 | 600.29 |
| 2016-06-28 | 575.48 |
| 2016-06-27 | 586.51 |
| 2016-06-24 | 592.02 |
| 2016-06-23 | 608.56 |
| 2016-06-22 | 611.32 |
| 2016-06-21 | 600.29 |
| 2016-06-20 | 600.29 |
| 2016-06-17 | 586.51 |
| 2016-06-16 | 589.27 |
| 2016-06-15 | 611.32 |
| 2016-06-14 | 597.54 |
| 2016-06-13 | 616.84 |
| 2016-06-10 | 633.38 |
| 2016-06-08 | 663.59 |
| 2016-06-07 | 693.81 |
| 2016-06-06 | 688.31 |
| 2016-06-03 | 688.31 |
| 2016-06-02 | 693.81 |
| 2016-06-01 | 688.31 |
| 2016-05-31 | 663.59 |
| 2016-05-30 | 655.35 |
| 2016-05-27 | 638.87 |
| 2016-05-26 | 630.63 |
| 2016-05-25 | 641.62 |
| 2016-05-24 | 627.88 |
| 2016-05-23 | 636.12 |
| 2016-05-20 | 647.11 |
| 2016-05-19 | 649.86 |
| 2016-05-18 | 663.59 |
| 2016-05-17 | 685.57 |
| 2016-05-16 | 688.31 |
| 2016-05-13 | 666.34 |
| 2016-05-12 | 669.09 |
| 2016-05-11 | 649.86 |
| 2016-05-10 | 647.11 |
| 2016-05-09 | 655.35 |
| 2016-05-06 | 677.33 |
| 2016-05-05 | 685.57 |
| 2016-05-04 | 691.06 |
| 2016-05-03 | 699.30 |
| 2016-04-29 | 685.57 |
| 2016-04-28 | 696.55 |
| 2016-04-27 | 696.55 |
| 2016-04-26 | 718.53 |
| 2016-04-25 | 735.01 |
| 2016-04-22 | 743.25 |
| 2016-04-21 | 754.23 |
| 2016-04-20 | 726.77 |
| 2016-04-19 | 748.74 |
| 2016-04-18 | 732.26 |
| 2016-04-15 | 754.23 |
| 2016-04-14 | 781.70 |
| 2016-04-13 | 803.68 |
| 2016-04-12 | 776.21 |
| 2016-04-11 | 795.44 |
| 2016-04-08 | 754.23 |
| 2016-04-07 | 765.22 |
| 2016-04-06 | 773.46 |
| 2016-04-05 | 784.45 |
| 2016-04-01 | 776.21 |
| 2016-03-31 | 803.68 |
| 2016-03-30 | 803.68 |
| 2016-03-29 | 754.23 |
| 2016-03-24 | 798.18 |
| 2016-03-23 | 825.65 |
| 2016-03-22 | 770.71 |
| 2016-03-21 | 776.21 |
| 2016-03-18 | 726.77 |
| 2016-03-17 | 696.55 |
| 2016-03-16 | 677.33 |
| 2016-03-15 | 682.82 |
| 2016-03-14 | 718.53 |
| 2016-03-11 | 685.57 |
| 2016-03-10 | 696.55 |
| 2016-03-09 | 699.30 |
| 2016-03-08 | 729.51 |
| 2016-03-07 | 748.74 |
| 2016-03-04 | 751.49 |
| 2016-03-03 | 718.53 |
| 2016-03-02 | 704.79 |
| 2016-03-01 | 674.58 |
| 2016-02-29 | 666.34 |
| 2016-02-26 | 699.30 |
| 2016-02-25 | 682.82 |
| 2016-02-24 | 707.54 |
| 2016-02-23 | 713.03 |
| 2016-02-22 | 740.50 |
| 2016-02-19 | 713.03 |
| 2016-02-18 | 660.85 |
| 2016-02-17 | 622.39 |
| 2016-02-16 | 625.14 |
| 2016-02-15 | 608.66 |
| 2016-02-12 | 600.42 |
| 2016-02-11 | 578.44 |
| 2016-02-05 | 625.14 |
| 2016-02-04 | 600.42 |
| 2016-02-03 | 586.68 |
| 2016-02-02 | 597.67 |
| 2016-02-01 | 578.44 |
| 2016-01-29 | 578.44 |
| 2016-01-28 | 578.44 |
| 2016-01-27 | 581.19 |
| 2016-01-26 | 578.44 |
| 2016-01-25 | 619.64 |
| 2016-01-22 | 622.39 |
| 2016-01-21 | 614.15 |
| 2016-01-20 | 669.09 |
| 2016-01-19 | 685.57 |
| 2016-01-18 | 655.35 |
| 2016-01-15 | 666.34 |
| 2016-01-14 | 702.05 |
| 2016-01-13 | 707.54 |
| 2016-01-12 | 702.05 |
| 2016-01-11 | 729.51 |
| 2016-01-08 | 784.45 |
| 2016-01-07 | 809.17 |
| 2016-01-06 | 844.88 |
| 2016-01-05 | 855.86 |
| 2016-01-04 | 869.60 |
| 2015-12-31 | 839.38 |
| 2015-12-30 | 850.37 |
| 2015-12-29 | 858.61 |
| 2015-12-28 | 861.36 |
| 2015-12-24 | 913.54 |
| 2015-12-23 | 916.29 |
| 2015-12-22 | 872.34 |
| 2015-12-21 | 872.34 |
| 2015-12-18 | 877.84 |
| 2015-12-17 | 883.33 |
| 2015-12-16 | 872.34 |
| 2015-12-15 | 847.62 |
| 2015-12-14 | 844.88 |
| 2015-12-11 | 861.36 |
| 2015-12-10 | 886.08 |
| 2015-12-09 | 894.32 |
| 2015-12-08 | 913.54 |
| 2015-12-07 | 935.52 |
| 2015-12-04 | 899.81 |
| 2015-12-03 | 908.05 |
| 2015-12-02 | 908.05 |
| 2015-12-01 | 905.30 |
| 2015-11-30 | 894.32 |
| 2015-11-27 | 880.58 |
| 2015-11-26 | 908.05 |
| 2015-11-25 | 902.56 |
| 2015-11-24 | 935.52 |
| 2015-11-23 | 949.25 |
| 2015-11-20 | 971.23 |
| 2015-11-19 | 932.77 |
| 2015-11-18 | 943.76 |
| 2015-11-17 | 941.01 |
| 2015-11-16 | 938.27 |
| 2015-11-13 | 949.25 |
| 2015-11-12 | 973.97 |
| 2015-11-11 | 954.75 |
| 2015-11-10 | 976.72 |
| 2015-11-09 | 982.21 |
| 2015-11-06 | 984.96 |
| 2015-11-05 | 935.52 |
| 2015-11-04 | 908.05 |
| 2015-11-03 | 861.36 |
| 2015-11-02 | 855.86 |
| 2015-10-30 | 875.09 |
| 2015-10-29 | 886.08 |
| 2015-10-28 | 888.82 |
| 2015-10-27 | 916.29 |
| 2015-10-26 | 930.03 |
| 2015-10-23 | 927.28 |
| 2015-10-22 | 935.52 |
| 2015-10-20 | 954.75 |
| 2015-10-19 | 982.21 |
| 2015-10-16 | 971.23 |
| 2015-10-15 | 982.21 |
| 2015-10-14 | 932.77 |
| 2015-10-13 | 952.00 |
| 2015-10-12 | 962.99 |
| 2015-10-09 | 941.01 |
| 2015-10-08 | 976.72 |
| 2015-10-07 | 1,012.43 |
| 2015-10-06 | 982.21 |
| 2015-10-05 | 1,004.19 |
| 2015-10-02 | 998.69 |
| 2015-09-30 | 987.71 |
| 2015-09-29 | 941.01 |
| 2015-09-25 | 949.25 |
| 2015-09-24 | 976.72 |
| 2015-09-23 | 946.51 |
| 2015-09-22 | 993.20 |
| 2015-09-21 | 987.71 |
| 2015-09-18 | 952.00 |
| 2015-09-17 | 919.04 |
| 2015-09-16 | 938.27 |
| 2015-09-15 | 916.29 |
| 2015-09-14 | 916.29 |
| 2015-09-11 | 952.00 |
| 2015-09-10 | 971.23 |
| 2015-09-09 | 982.21 |
| 2015-09-08 | 902.56 |
| 2015-09-07 | 855.86 |
| 2015-09-04 | 910.80 |
| 2015-09-02 | 853.12 |
| 2015-09-01 | 844.88 |
| 2015-08-31 | 888.82 |
| 2015-08-28 | 930.03 |
| 2015-08-27 | 894.32 |
| 2015-08-26 | 798.18 |
| 2015-08-25 | 745.99 |
| 2015-08-24 | 729.51 |
| 2015-08-21 | 855.86 |
| 2015-08-20 | 924.53 |
| 2015-08-19 | 973.97 |
| 2015-08-18 | 987.71 |
| 2015-08-17 | 1,028.91 |
| 2015-08-14 | 1,026.16 |
| 2015-08-13 | 957.49 |
| 2015-08-12 | 962.99 |
| 2015-08-11 | 1,012.43 |
| 2015-08-10 | 1,042.64 |
| 2015-08-07 | 916.29 |
| 2015-08-06 | 902.56 |
| 2015-08-05 | 919.04 |
| 2015-08-04 | 883.33 |
| 2015-08-03 | 855.86 |
| 2015-07-31 | 883.33 |
| 2015-07-30 | 886.08 |
| 2015-07-29 | 910.80 |
| 2015-07-28 | 891.57 |
| 2015-07-27 | 864.10 |
| 2015-07-24 | 971.23 |
| 2015-07-23 | 1,017.92 |
| 2015-07-22 | 954.75 |
| 2015-07-21 | 976.72 |
| 2015-07-20 | 965.73 |
| 2015-07-17 | 957.49 |
| 2015-07-16 | 902.56 |
| 2015-07-15 | 877.84 |
| 2015-07-14 | 905.30 |
| 2015-07-13 | 935.52 |
| 2015-07-10 | 899.81 |
| 2015-07-09 | 875.09 |
| 2015-07-08 | 732.26 |
| 2015-07-07 | 765.22 |
| 2015-07-06 | 916.29 |
| 2015-07-03 | 976.72 |
| 2015-07-02 | 1,064.62 |
| 2015-06-30 | 1,204.70 |
| 2015-06-29 | 1,212.94 |
| 2015-06-26 | 1,262.38 |
| 2015-06-25 | 1,429.93 |
| 2015-06-24 | 1,391.48 |
| 2015-06-23 | 1,355.77 |
| 2015-06-22 | 1,325.56 |
| 2015-06-19 | 1,325.56 |
| 2015-06-18 | 1,369.50 |
| 2015-06-17 | 1,331.05 |
| 2015-06-16 | 1,289.85 |
| 2015-06-15 | 1,309.07 |
| 2015-06-12 | 1,366.76 |
| 2015-06-11 | 1,309.07 |
| 2015-06-10 | 1,292.59 |
| 2015-06-09 | 1,350.28 |
| 2015-06-08 | 1,325.56 |
| 2015-06-05 | 1,427.18 |
| 2015-06-04 | 1,427.18 |
| 2015-06-03 | 1,446.41 |
| 2015-06-02 | 1,476.63 |
| 2015-06-01 | 1,501.35 |
| 2015-05-29 | 1,548.04 |
| 2015-05-28 | 1,550.79 |
| 2015-05-27 | 1,597.48 |
| 2015-05-26 | 1,570.01 |
| 2015-05-22 | 1,586.49 |
| 2015-05-21 | 1,556.28 |
| 2015-05-20 | 1,572.76 |
| 2015-05-19 | 1,622.20 |
| 2015-05-18 | 1,534.31 |
| 2015-05-15 | 1,435.42 |
| 2015-05-14 | 1,440.92 |
| 2015-05-13 | 1,482.12 |
| 2015-05-12 | 1,383.24 |
| 2015-05-11 | 1,410.70 |
| 2015-05-08 | 1,355.77 |
| 2015-05-07 | 1,350.28 |
| 2015-05-06 | 1,342.04 |
| 2015-05-05 | 1,342.04 |
| 2015-05-04 | 1,462.89 |
| 2015-04-30 | 1,495.85 |
| 2015-04-29 | 1,495.85 |
| 2015-04-28 | 1,567.27 |
| 2015-04-27 | 1,460.14 |
| 2015-04-24 | 1,383.24 |
| 2015-04-23 | 1,355.77 |
| 2015-04-22 | 1,407.96 |
| 2015-04-21 | 1,331.05 |
| 2015-04-20 | 1,158.00 |
| 2015-04-17 | 1,136.03 |
| 2015-04-16 | 1,215.69 |
| 2015-04-15 | 1,229.42 |
| 2015-04-14 | 1,174.48 |
| 2015-04-13 | 1,251.39 |
| 2015-04-10 | 1,265.13 |
| 2015-04-09 | 1,218.43 |
| 2015-04-08 | 1,053.63 |
| 2015-04-02 | 891.57 |
| 2015-04-01 | 850.37 |
| 2015-03-31 | 831.14 |
| 2015-03-30 | 809.17 |
| 2015-03-27 | 781.70 |
| 2015-03-26 | 770.71 |
| 2015-03-25 | 721.27 |
| 2015-03-24 | 707.54 |
| 2015-03-23 | 693.81 |
| 2015-03-20 | 699.30 |
| 2015-03-19 | 713.03 |
| 2015-03-18 | 718.53 |
| 2015-03-17 | 743.25 |
| 2015-03-16 | 724.02 |
| 2015-03-13 | 649.86 |
| 2015-03-12 | 636.12 |
| 2015-03-11 | 641.62 |
| 2015-03-10 | 644.36 |
| 2015-03-09 | 649.86 |
| 2015-03-06 | 669.09 |
| 2015-03-05 | 655.35 |
| 2015-03-04 | 641.62 |
| 2015-03-03 | 638.87 |
| 2015-03-02 | 641.62 |
| 2015-02-27 | 630.63 |
| 2015-02-26 | 625.14 |
| 2015-02-25 | 614.15 |
| 2015-02-24 | 619.64 |
| 2015-02-23 | 616.90 |
| 2015-02-18 | 611.40 |
| 2015-02-17 | 614.15 |
| 2015-02-16 | 611.40 |
| 2015-02-13 | 605.91 |
| 2015-02-12 | 589.43 |
| 2015-02-11 | 600.42 |
| 2015-02-10 | 586.68 |
| 2015-02-09 | 578.44 |
| 2015-02-06 | 586.68 |
| 2015-02-05 | 583.94 |
| 2015-02-04 | 589.43 |
| 2015-02-03 | 586.68 |
| 2015-02-02 | 597.67 |
| 2015-01-30 | 603.16 |
| 2015-01-29 | 608.66 |
| 2015-01-28 | 605.91 |
| 2015-01-27 | 608.66 |
| 2015-01-26 | 608.66 |
| 2015-01-23 | 608.66 |
| 2015-01-22 | 611.40 |
| 2015-01-21 | 630.63 |
| 2015-01-20 | 622.39 |
| 2015-01-19 | 622.39 |
| 2015-01-16 | 633.38 |
| 2015-01-15 | 638.87 |
| 2015-01-14 | 641.62 |
| 2015-01-13 | 647.11 |
| 2015-01-12 | 641.62 |
| 2015-01-09 | 636.12 |
| 2015-01-08 | 666.34 |
| 2015-01-07 | 666.34 |
| 2015-01-06 | 674.58 |
| 2015-01-05 | 669.09 |
| 2015-01-02 | 644.36 |
| 2014-12-31 | 633.38 |
| 2014-12-30 | 616.90 |
| 2014-12-29 | 603.16 |
| 2014-12-24 | 608.66 |
| 2014-12-23 | 611.40 |
| 2014-12-22 | 603.16 |
| 2014-12-19 | 592.18 |
| 2014-12-18 | 603.16 |
| 2014-12-17 | 611.40 |
| 2014-12-16 | 622.39 |
| 2014-12-15 | 638.87 |
| 2014-12-12 | 647.11 |
| 2014-12-11 | 649.86 |
| 2014-12-10 | 652.61 |
| 2014-12-09 | 647.11 |
| 2014-12-08 | 636.12 |
| 2014-12-05 | 644.36 |
| 2014-12-04 | 638.87 |
| 2014-12-03 | 649.86 |
| 2014-12-02 | 666.34 |
| 2014-12-01 | 660.85 |
| 2014-11-28 | 685.57 |
| 2014-11-27 | 693.81 |
| 2014-11-26 | 688.31 |
| 2014-11-25 | 691.06 |
| 2014-11-24 | 702.05 |
| 2014-11-21 | 696.55 |
| 2014-11-20 | 699.30 |
| 2014-11-19 | 699.30 |
| 2014-11-18 | 693.81 |
| 2014-11-17 | 702.05 |
| 2014-11-14 | 702.05 |
| 2014-11-13 | 693.81 |
| 2014-11-12 | 685.57 |
| 2014-11-11 | 696.55 |
| 2014-11-10 | 715.78 |
| 2014-11-07 | 680.07 |
| 2014-11-06 | 669.09 |
| 2014-11-05 | 680.07 |
| 2014-11-04 | 704.79 |
| 2014-11-03 | 707.54 |
| 2014-10-31 | 696.55 |
| 2014-10-30 | 680.07 |
| 2014-10-29 | 669.09 |
| 2014-10-28 | 666.34 |
| 2014-10-27 | 655.35 |
| 2014-10-24 | 671.83 |
| 2014-10-23 | 638.87 |
| 2014-10-22 | 663.59 |
| 2014-10-21 | 685.57 |
| 2014-10-20 | 715.78 |
| 2014-10-17 | 724.02 |
| 2014-10-16 | 729.51 |
| 2014-10-15 | 743.25 |
| 2014-10-14 | 740.50 |
| 2014-10-13 | 745.99 |
| 2014-10-10 | 759.73 |
| 2014-10-09 | 767.97 |
| 2014-10-08 | 778.95 |
| 2014-10-07 | 765.22 |
| 2014-10-06 | 756.98 |
| 2014-10-03 | 745.99 |
| 2014-09-30 | 743.25 |
| 2014-09-29 | 743.25 |
| 2014-09-26 | 756.98 |
| 2014-09-25 | 784.45 |
| 2014-09-24 | 776.21 |
| 2014-09-23 | 776.21 |
| 2014-09-22 | 748.74 |
| 2014-09-19 | 751.49 |
| 2014-09-18 | 759.73 |
| 2014-09-17 | 776.21 |
| 2014-09-16 | 770.71 |
| 2014-09-15 | 798.18 |
| 2014-09-12 | 809.17 |
| 2014-09-11 | 809.17 |
| 2014-09-10 | 842.13 |
| 2014-09-08 | 855.86 |
| 2014-09-05 | 836.64 |
| 2014-09-04 | 792.69 |
| 2014-09-03 | 800.93 |
| 2014-09-02 | 787.20 |
| 2014-09-01 | 773.46 |
| 2014-08-29 | 762.47 |
| 2014-08-28 | 754.23 |
| 2014-08-27 | 767.97 |
| 2014-08-26 | 792.69 |
| 2014-08-25 | 735.01 |
| 2014-08-22 | 729.51 |
| 2014-08-21 | 718.53 |
| 2014-08-20 | 735.01 |
| 2014-08-19 | 726.77 |
| 2014-08-18 | 732.26 |
| 2014-08-15 | 735.01 |
| 2014-08-14 | 743.25 |
| 2014-08-13 | 765.22 |
| 2014-08-12 | 718.53 |
| 2014-08-11 | 715.78 |
| 2014-08-08 | 710.29 |
| 2014-08-07 | 710.29 |
| 2014-08-06 | 729.51 |
| 2014-08-05 | 685.57 |
| 2014-08-04 | 693.81 |
| 2014-08-01 | 688.31 |
| 2014-07-31 | 715.78 |
| 2014-07-30 | 718.53 |
| 2014-07-29 | 729.51 |
| 2014-07-28 | 745.99 |
| 2014-07-25 | 737.75 |
| 2014-07-24 | 726.77 |
| 2014-07-23 | 732.26 |
| 2014-07-22 | 765.22 |
| 2014-07-21 | 767.97 |
| 2014-07-18 | 770.71 |
| 2014-07-17 | 751.49 |
| 2014-07-16 | 781.70 |
| 2014-07-15 | 822.90 |
| 2014-07-14 | 691.06 |
| 2014-07-11 | 663.59 |
| 2014-07-10 | 682.82 |
| 2014-07-09 | 674.58 |
| 2014-07-08 | 691.06 |
| 2014-07-07 | 688.31 |
| 2014-07-04 | 680.07 |
| 2014-07-03 | 682.82 |
| 2014-07-02 | 674.58 |
| 2014-06-30 | 655.35 |
| 2014-06-27 | 655.35 |
| 2014-06-26 | 663.59 |
| 2014-06-25 | 663.59 |
| 2014-06-24 | 660.85 |
| 2014-06-23 | 658.10 |
| 2014-06-20 | 660.85 |
| 2014-06-19 | 663.59 |
| 2014-06-18 | 669.09 |
| 2014-06-17 | 660.85 |
| 2014-06-16 | 658.10 |
| 2014-06-13 | 649.86 |
| 2014-06-12 | 660.85 |
| 2014-06-11 | 669.09 |
| 2014-06-10 | 680.07 |
| 2014-06-09 | 696.55 |
| 2014-06-06 | 682.82 |
| 2014-06-05 | 674.58 |
| 2014-06-04 | 671.83 |
| 2014-06-03 | 663.59 |
| 2014-05-30 | 663.59 |
| 2014-05-29 | 680.07 |
| 2014-05-28 | 691.06 |
| 2014-05-27 | 666.34 |
| 2014-05-26 | 630.63 |
| 2014-05-23 | 619.64 |
| 2014-05-22 | 619.64 |
| 2014-05-21 | 616.90 |
| 2014-05-20 | 627.88 |
| 2014-05-19 | 627.88 |
| 2014-05-16 | 625.14 |
| 2014-05-15 | 644.36 |
| 2014-05-14 | 644.36 |
| 2014-05-13 | 636.12 |
| 2014-05-12 | 627.88 |
| 2014-05-09 | 622.39 |
| 2014-05-08 | 627.88 |
| 2014-05-07 | 636.12 |
| 2014-05-05 | 611.40 |
| 2014-05-02 | 625.14 |
| 2014-04-30 | 619.64 |
| 2014-04-29 | 636.12 |
| 2014-04-28 | 641.62 |
| 2014-04-25 | 644.36 |
| 2014-04-24 | 658.10 |
| 2014-04-23 | 647.11 |
| 2014-04-22 | 655.35 |
| 2014-04-17 | 671.83 |
| 2014-04-16 | 669.09 |
| 2014-04-15 | 669.09 |
| 2014-04-14 | 666.34 |
| 2014-04-11 | 699.30 |
| 2014-04-10 | 693.81 |
| 2014-04-09 | 674.58 |
| 2014-04-08 | 660.85 |
| 2014-04-07 | 649.86 |
| 2014-04-04 | 663.59 |
| 2014-04-03 | 682.82 |
| 2014-04-02 | 685.57 |
| 2014-04-01 | 691.06 |
| 2014-03-31 | 666.34 |
| 2014-03-28 | 644.36 |
| 2014-03-27 | 594.92 |
| 2014-03-26 | 583.94 |
| 2014-03-25 | 630.63 |
| 2014-03-24 | 649.86 |
| 2014-03-21 | 638.87 |
| 2014-03-20 | 644.36 |
| 2014-03-19 | 652.61 |
| 2014-03-18 | 644.36 |
| 2014-03-17 | 641.62 |
| 2014-03-14 | 647.11 |
| 2014-03-13 | 641.62 |
| 2014-03-12 | 638.87 |
| 2014-03-11 | 655.35 |
| 2014-03-10 | 671.83 |
| 2014-03-07 | 696.55 |
| 2014-03-06 | 669.09 |
| 2014-03-05 | 652.61 |
| 2014-03-04 | 655.35 |
| 2014-03-03 | 655.35 |
| 2014-02-28 | 671.83 |
| 2014-02-27 | 677.33 |
| 2014-02-26 | 658.10 |
| 2014-02-25 | 652.61 |
| 2014-02-24 | 663.59 |
| 2014-02-21 | 671.83 |
| 2014-02-20 | 693.81 |
| 2014-02-19 | 710.29 |
| 2014-02-18 | 724.02 |
| 2014-02-17 | 737.75 |
| 2014-02-14 | 707.54 |
| 2014-02-13 | 696.55 |
| 2014-02-12 | 669.09 |
| 2014-02-11 | 644.36 |
| 2014-02-10 | 614.15 |
| 2014-02-07 | 605.91 |
| 2014-02-06 | 605.91 |
| 2014-02-05 | 616.90 |
| 2014-02-04 | 633.38 |
| 2014-01-30 | 652.61 |
| 2014-01-29 | 666.34 |
| 2014-01-28 | 669.09 |
| 2014-01-27 | 663.59 |
| 2014-01-24 | 691.06 |
| 2014-01-23 | 702.05 |
| 2014-01-22 | 699.30 |
| 2014-01-21 | 688.31 |
| 2014-01-20 | 693.81 |
| 2014-01-17 | 726.77 |
| 2014-01-16 | 740.50 |
| 2014-01-15 | 740.50 |
| 2014-01-14 | 740.50 |
| 2014-01-13 | 729.51 |
| 2014-01-10 | 726.77 |
| 2014-01-09 | 737.75 |
| 2014-01-08 | 748.74 |
| 2014-01-07 | 732.26 |
| 2014-01-06 | 726.77 |
| 2014-01-03 | 759.73 |
| 2014-01-02 | 787.20 |
| 2013-12-31 | 803.68 |
| 2013-12-30 | 800.93 |
| 2013-12-27 | 820.16 |
| 2013-12-24 | 806.42 |
| 2013-12-23 | 798.18 |
| 2013-12-20 | 789.94 |
| 2013-12-19 | 800.93 |
| 2013-12-18 | 833.89 |
| 2013-12-17 | 822.90 |
| 2013-12-16 | 861.36 |
| 2013-12-13 | 872.34 |
| 2013-12-12 | 869.60 |
| 2013-12-11 | 869.60 |
| 2013-12-10 | 894.32 |
| 2013-12-09 | 932.77 |
| 2013-12-06 | 927.28 |
| 2013-12-05 | 957.49 |
| 2013-12-04 | 930.03 |
| 2013-12-03 | 913.54 |
| 2013-12-02 | 932.77 |
| 2013-11-29 | 927.28 |
| 2013-11-28 | 919.04 |
| 2013-11-27 | 910.80 |
| 2013-11-26 | 897.06 |
| 2013-11-25 | 894.32 |
| 2013-11-22 | 902.56 |
| 2013-11-21 | 858.61 |
| 2013-11-20 | 833.89 |
| 2013-11-19 | 844.88 |
| 2013-11-18 | 842.13 |
| 2013-11-15 | 787.20 |
| 2013-11-14 | 792.69 |
| 2013-11-13 | 787.20 |
| 2013-11-12 | 798.18 |
| 2013-11-11 | 822.90 |
| 2013-11-08 | 828.40 |
| 2013-11-07 | 847.62 |
| 2013-11-06 | 850.37 |
| 2013-11-05 | 875.09 |
| 2013-11-04 | 869.60 |
| 2013-11-01 | 888.82 |
| 2013-10-31 | 866.85 |
| 2013-10-30 | 861.36 |
| 2013-10-29 | 850.37 |
| 2013-10-28 | 919.04 |
| 2013-10-25 | 921.79 |
| 2013-10-24 | 949.25 |
| 2013-10-23 | 927.28 |
| 2013-10-22 | 913.54 |
| 2013-10-21 | 913.54 |
| 2013-10-18 | 927.28 |
| 2013-10-17 | 847.62 |
| 2013-10-16 | 847.62 |
| 2013-10-15 | 872.34 |
| 2013-10-11 | 875.09 |
| 2013-10-10 | 872.34 |
| 2013-10-09 | 891.57 |
| 2013-10-08 | 886.08 |
| 2013-10-07 | 707.54 |
| 2013-10-04 | 682.82 |
| 2013-10-03 | 641.62 |
| 2013-10-02 | 647.11 |
| 2013-09-30 | 666.34 |
| 2013-09-27 | 677.33 |
| 2013-09-26 | 685.57 |
| 2013-09-25 | 699.30 |
| 2013-09-24 | 704.79 |
| 2013-09-23 | 718.53 |
| 2013-09-19 | 721.27 |
| 2013-09-18 | 718.53 |
| 2013-09-17 | 721.27 |
| 2013-09-16 | 743.25 |
| 2013-09-13 | 737.75 |
| 2013-09-12 | 751.49 |
| 2013-09-11 | 756.98 |
| 2013-09-10 | 751.49 |
| 2013-09-09 | 721.27 |
| 2013-09-06 | 702.05 |
| 2013-09-05 | 710.29 |
| 2013-09-04 | 721.27 |
| 2013-09-03 | 726.77 |
| 2013-09-02 | 707.54 |
| 2013-08-30 | 702.05 |
| 2013-08-29 | 710.29 |
| 2013-08-28 | 699.30 |
| 2013-08-27 | 724.02 |
| 2013-08-26 | 737.75 |
| 2013-08-23 | 735.01 |
| 2013-08-22 | 732.26 |
| 2013-08-21 | 732.26 |
| 2013-08-20 | 743.25 |
| 2013-08-19 | 787.20 |
| 2013-08-16 | 776.21 |
| 2013-08-15 | 792.69 |
| 2013-08-13 | 803.68 |
| 2013-08-12 | 759.73 |
| 2013-08-09 | 745.99 |
| 2013-08-08 | 745.99 |
| 2013-08-07 | 762.47 |
| 2013-08-06 | 718.53 |
| 2013-08-05 | 688.31 |
| 2013-08-02 | 724.02 |
| 2013-08-01 | 732.26 |
| 2013-07-31 | 737.75 |
| 2013-07-30 | 726.77 |
| 2013-07-29 | 721.27 |
| 2013-07-26 | 724.02 |
| 2013-07-25 | 724.02 |
| 2013-07-24 | 732.26 |
| 2013-07-23 | 745.99 |
| 2013-07-22 | 724.02 |
| 2013-07-19 | 702.05 |
| 2013-07-18 | 688.31 |
| 2013-07-17 | 674.58 |
| 2013-07-16 | 674.58 |
| 2013-07-15 | 680.07 |
| 2013-07-12 | 669.09 |
| 2013-07-11 | 641.62 |
| 2013-07-10 | 622.39 |
| 2013-07-09 | 647.11 |
| 2013-07-08 | 682.82 |
| 2013-07-05 | 702.05 |
| 2013-07-04 | 688.31 |
| 2013-07-03 | 685.57 |
| 2013-07-02 | 718.53 |
| 2013-06-28 | 707.54 |
| 2013-06-27 | 710.29 |
| 2013-06-26 | 724.02 |
| 2013-06-25 | 715.78 |
| 2013-06-24 | 724.02 |
| 2013-06-21 | 721.27 |
| 2013-06-20 | 718.53 |
| 2013-06-19 | 737.75 |
| 2013-06-18 | 737.75 |
| 2013-06-17 | 737.75 |
| 2013-06-14 | 751.49 |
| 2013-06-13 | 784.45 |
| 2013-06-11 | 809.17 |
| 2013-06-10 | 844.88 |
| 2013-06-07 | 847.62 |
| 2013-06-06 | 864.10 |
| 2013-06-05 | 899.81 |
| 2013-06-04 | 864.10 |
| 2013-06-03 | 877.84 |
| 2013-05-31 | 971.23 |
| 2013-05-30 | 1,001.44 |
| 2013-05-29 | 1,048.13 |
| 2013-05-28 | 1,072.86 |
| 2013-05-27 | 1,067.36 |
| 2013-05-24 | 1,105.82 |
| 2013-05-23 | 1,083.84 |
| 2013-05-22 | 1,163.50 |
| 2013-05-21 | 1,171.74 |
| 2013-05-20 | 1,133.28 |
| 2013-05-16 | 1,136.03 |
| 2013-05-15 | 1,147.02 |
| 2013-05-14 | 1,114.06 |
| 2013-05-13 | 1,155.26 |
| 2013-05-10 | 1,061.87 |
| 2013-05-09 | 1,015.17 |
| 2013-05-08 | 1,034.40 |
| 2013-05-07 | 1,039.89 |
| 2013-05-06 | 995.95 |
| 2013-05-03 | 984.96 |
| 2013-05-02 | 982.21 |
| 2013-04-30 | 987.71 |
| 2013-04-29 | 990.45 |
| 2013-04-26 | 1,004.19 |
| 2013-04-25 | 1,017.92 |
| 2013-04-24 | 1,020.67 |
| 2013-04-23 | 1,009.68 |
| 2013-04-22 | 1,012.43 |
| 2013-04-19 | 1,026.16 |
| 2013-04-18 | 1,001.44 |
| 2013-04-17 | 1,009.68 |
| 2013-04-16 | 1,015.17 |
| 2013-04-15 | 1,026.16 |
| 2013-04-12 | 1,053.63 |
| 2013-04-11 | 1,064.62 |
| 2013-04-10 | 1,023.41 |
| 2013-04-09 | 1,020.67 |
| 2013-04-08 | 1,045.39 |
| 2013-04-05 | 1,059.12 |
| 2013-04-03 | 1,023.41 |
| 2013-04-02 | 1,061.87 |
| 2013-03-28 | 1,122.30 |
| 2013-03-27 | 1,158.00 |
| 2013-03-26 | 1,204.70 |
| 2013-03-25 | 1,199.21 |
| 2013-03-22 | 1,199.21 |
| 2013-03-21 | 1,223.93 |
| 2013-03-20 | 1,226.67 |
| 2013-03-19 | 1,232.17 |
| 2013-03-18 | 1,237.66 |
| 2013-03-15 | 1,234.91 |
| 2013-03-14 | 1,243.15 |
| 2013-03-13 | 1,245.90 |
| 2013-03-12 | 1,287.10 |
| 2013-03-11 | 1,273.37 |
| 2013-03-08 | 1,278.86 |
| 2013-03-07 | 1,237.66 |
| 2013-03-06 | 1,232.17 |
| 2013-03-05 | 1,223.93 |
| 2013-03-04 | 1,226.67 |
| 2013-03-01 | 1,270.62 |
| 2013-02-28 | 1,303.58 |
| 2013-02-27 | 1,287.10 |
| 2013-02-26 | 1,306.33 |
| 2013-02-25 | 1,309.07 |
| 2013-02-22 | 1,361.26 |
| 2013-02-21 | 1,344.78 |
| 2013-02-20 | 1,353.02 |
| 2013-02-19 | 1,336.54 |
| 2013-02-18 | 1,353.02 |
| 2013-02-15 | 1,366.76 |
| 2013-02-14 | 1,347.53 |
| 2013-02-08 | 1,432.68 |
| 2013-02-07 | 1,479.37 |
| 2013-02-06 | 1,729.32 |
| 2013-02-05 | 1,721.08 |
| 2013-02-04 | 1,756.79 |
| 2013-02-01 | 1,712.84 |
| 2013-01-31 | 1,740.31 |
| 2013-01-30 | 1,811.73 |
| 2013-01-29 | 1,800.74 |
| 2013-01-28 | 1,858.42 |
| 2013-01-25 | 1,855.67 |
| 2013-01-24 | 1,896.88 |
| 2013-01-23 | 1,918.85 |
| 2013-01-22 | 1,858.42 |
| 2013-01-21 | 1,858.42 |
| 2013-01-18 | 1,888.64 |
| 2013-01-17 | 1,852.93 |
| 2013-01-16 | 1,888.64 |
| 2013-01-15 | 1,916.10 |
| 2013-01-14 | 1,905.12 |
| 2013-01-11 | 1,888.64 |
| 2013-01-10 | 1,910.61 |
| 2013-01-09 | 1,949.06 |
| 2013-01-08 | 1,940.82 |
| 2013-01-07 | 1,949.06 |
| 2013-01-04 | 1,899.62 |
| 2013-01-03 | 1,866.66 |
| 2013-01-02 | 1,877.65 |
| 2012-12-31 | 1,866.66 |
| 2012-12-28 | 1,880.40 |
| 2012-12-27 | 1,888.64 |
| 2012-12-24 | 1,880.40 |
| 2012-12-21 | 1,861.17 |
| 2012-12-20 | 1,905.12 |
| 2012-12-19 | 1,905.12 |
| 2012-12-18 | 1,863.91 |
| 2012-12-17 | 1,888.64 |
| 2012-12-14 | 1,921.60 |
| 2012-12-13 | 1,940.82 |
| 2012-12-12 | 1,951.81 |
| 2012-12-11 | 1,880.40 |
| 2012-12-10 | 1,855.67 |
| 2012-12-07 | 1,896.88 |
| 2012-12-06 | 1,940.82 |
| 2012-12-05 | 1,984.77 |
| 2012-12-04 | 1,984.77 |
| 2012-12-03 | 1,946.32 |
| 2012-11-30 | 2,050.69 |
| 2012-11-29 | 2,091.89 |
| 2012-11-28 | 2,097.39 |
| 2012-11-27 | 2,053.44 |
| 2012-11-26 | 2,119.36 |
| 2012-11-23 | 2,130.35 |
| 2012-11-22 | 2,152.32 |
| 2012-11-21 | 2,133.09 |
| 2012-11-20 | 2,100.13 |
| 2012-11-19 | 2,152.32 |
| 2012-11-16 | 2,141.34 |
| 2012-11-15 | 2,113.87 |
| 2012-11-14 | 2,042.45 |
| 2012-11-13 | 2,036.96 |
| 2012-11-12 | 2,042.45 |
| 2012-11-09 | 2,014.99 |
| 2012-11-08 | 2,047.95 |
| 2012-11-07 | 2,064.43 |
| 2012-11-06 | 2,061.68 |
| 2012-11-05 | 2,058.93 |
| 2012-11-02 | 2,105.63 |
| 2012-11-01 | 2,100.13 |
| 2012-10-31 | 2,053.44 |
| 2012-10-30 | 2,047.95 |
| 2012-10-29 | 2,146.83 |
| 2012-10-26 | 2,207.26 |
| 2012-10-25 | 2,234.72 |
| 2012-10-24 | 2,284.17 |
| 2012-10-22 | 2,245.71 |
| 2012-10-19 | 2,144.08 |
| 2012-10-18 | 2,111.12 |
| 2012-10-17 | 2,193.52 |
| 2012-10-16 | 2,083.65 |
| 2012-10-15 | 2,193.52 |
| 2012-10-12 | 2,190.78 |
| 2012-10-11 | 2,273.18 |
| 2012-10-10 | 2,220.99 |
| 2012-10-09 | 2,196.27 |
| 2012-10-08 | 2,207.26 |
| 2012-10-05 | 2,270.43 |
| 2012-10-04 | 2,220.99 |
| 2012-10-03 | 2,127.60 |
| 2012-09-28 | 2,108.37 |
| 2012-09-27 | 1,937.77 |
| 2012-09-26 | 1,937.77 |
| 2012-09-25 | 1,872.39 |
| 2012-09-24 | 1,842.42 |
| 2012-09-21 | 1,823.35 |
| 2012-09-20 | 1,839.70 |
| 2012-09-19 | 1,861.49 |
| 2012-09-18 | 1,850.60 |
| 2012-09-17 | 1,896.91 |
| 2012-09-14 | 1,872.39 |
| 2012-09-13 | 1,866.94 |
| 2012-09-12 | 1,886.01 |
| 2012-09-11 | 1,888.74 |
| 2012-09-10 | 1,940.50 |
| 2012-09-07 | 1,945.95 |
| 2012-09-06 | 1,943.22 |
| 2012-09-05 | 1,932.33 |
| 2012-09-04 | 1,959.57 |
| 2012-09-03 | 1,989.54 |
| 2012-08-31 | 2,003.16 |
| 2012-08-30 | 1,935.05 |
| 2012-08-29 | 1,828.80 |
| 2012-08-28 | 1,807.01 |
| 2012-08-27 | 1,790.66 |
| 2012-08-24 | 1,798.84 |
| 2012-08-23 | 1,785.21 |
| 2012-08-22 | 1,785.21 |
| 2012-08-21 | 1,782.49 |
| 2012-08-20 | 1,807.01 |
| 2012-08-17 | 1,815.18 |
| 2012-08-16 | 1,790.66 |
| 2012-08-15 | 1,793.39 |
| 2012-08-14 | 1,831.53 |
| 2012-08-13 | 1,831.53 |
| 2012-08-10 | 1,861.49 |
| 2012-08-09 | 1,880.56 |
| 2012-08-08 | 1,880.56 |
| 2012-08-07 | 1,891.46 |
| 2012-08-06 | 1,888.74 |
| 2012-08-03 | 1,888.74 |
| 2012-08-02 | 1,910.53 |
| 2012-08-01 | 1,913.26 |
| 2012-07-31 | 1,886.01 |
| 2012-07-30 | 1,932.33 |
| 2012-07-27 | 1,891.46 |
| 2012-07-26 | 1,877.84 |
| 2012-07-25 | 1,856.05 |
| 2012-07-24 | 1,888.74 |
| 2012-07-23 | 1,915.98 |
| 2012-07-20 | 1,932.33 |
| 2012-07-19 | 1,989.54 |
| 2012-07-18 | 1,945.95 |
| 2012-07-17 | 2,063.09 |
| 2012-07-16 | 2,079.44 |
| 2012-07-13 | 2,041.30 |
| 2012-07-12 | 2,079.44 |
| 2012-07-11 | 2,038.57 |
| 2012-07-10 | 2,027.68 |
| 2012-07-09 | 2,038.57 |
| 2012-07-06 | 2,024.95 |
| 2012-07-05 | 2,024.95 |
| 2012-07-04 | 2,030.40 |
| 2012-07-03 | 2,090.34 |
| 2012-06-29 | 1,973.19 |
| 2012-06-28 | 1,826.08 |
| 2012-06-27 | 1,804.28 |
| 2012-06-26 | 1,768.87 |
| 2012-06-25 | 1,755.25 |
| 2012-06-22 | 1,738.90 |
| 2012-06-21 | 1,787.94 |
| 2012-06-20 | 1,801.56 |
| 2012-06-19 | 1,785.21 |
| 2012-06-18 | 1,787.94 |
| 2012-06-15 | 1,755.25 |
| 2012-06-14 | 1,793.39 |
| 2012-06-13 | 1,809.73 |
| 2012-06-12 | 1,792.71 |
| 2012-06-11 | 1,830.61 |
| 2012-06-08 | 1,811.66 |
| 2012-06-07 | 1,798.12 |
| 2012-06-06 | 1,765.63 |
| 2012-06-05 | 1,738.55 |
| 2012-06-04 | 1,714.18 |
| 2012-06-01 | 1,798.12 |
| 2012-05-31 | 1,836.03 |
| 2012-05-30 | 1,798.12 |
| 2012-05-29 | 1,854.98 |
| 2012-05-28 | 1,833.32 |
| 2012-05-25 | 1,830.61 |
| 2012-05-24 | 1,849.57 |
| 2012-05-23 | 1,814.37 |
| 2012-05-22 | 1,898.31 |
| 2012-05-21 | 1,857.69 |
| 2012-05-18 | 1,830.61 |
| 2012-05-17 | 1,873.94 |
| 2012-05-16 | 1,844.15 |
| 2012-05-15 | 2,074.31 |
| 2012-05-14 | 2,066.19 |
| 2012-05-11 | 2,049.94 |
| 2012-05-10 | 2,128.46 |
| 2012-05-09 | 2,123.05 |
| 2012-05-08 | 2,117.63 |
| 2012-05-07 | 2,033.69 |
| 2012-05-04 | 2,106.80 |
| 2012-05-03 | 2,201.57 |
| 2012-05-02 | 2,282.81 |
| 2012-04-30 | 2,174.50 |
| 2012-04-27 | 2,106.80 |
| 2012-04-26 | 2,139.30 |
| 2012-04-25 | 2,033.69 |
| 2012-04-24 | 1,998.49 |
| 2012-04-23 | 2,014.74 |
| 2012-04-20 | 2,052.65 |
| 2012-04-19 | 2,090.56 |
| 2012-04-18 | 2,033.69 |
| 2012-04-17 | 1,998.49 |
| 2012-04-16 | 2,022.86 |
| 2012-04-13 | 2,039.11 |
| 2012-04-12 | 2,066.19 |
| 2012-04-11 | 2,058.06 |
| 2012-04-10 | 2,093.26 |
| 2012-04-05 | 2,117.63 |
| 2012-04-03 | 2,079.73 |
| 2012-04-02 | 2,006.62 |
| 2012-03-30 | 1,925.38 |
| 2012-03-29 | 1,917.26 |
| 2012-03-28 | 1,914.55 |
| 2012-03-27 | 1,844.15 |
| 2012-03-26 | 1,849.57 |
| 2012-03-23 | 1,938.92 |
| 2012-03-22 | 1,895.60 |
| 2012-03-21 | 1,873.94 |
| 2012-03-20 | 1,901.02 |
| 2012-03-19 | 1,890.18 |
| 2012-03-16 | 1,879.35 |
| 2012-03-15 | 1,863.11 |
| 2012-03-14 | 1,836.03 |
| 2012-03-13 | 1,868.52 |
| 2012-03-12 | 1,849.57 |
| 2012-03-09 | 1,784.58 |
| 2012-03-08 | 1,722.30 |
| 2012-03-07 | 1,722.30 |
| 2012-03-06 | 1,689.81 |
| 2012-03-05 | 1,649.20 |
| 2012-03-02 | 1,738.55 |
| 2012-03-01 | 1,741.26 |
| 2012-02-29 | 1,738.55 |
| 2012-02-28 | 1,735.84 |
| 2012-02-27 | 1,649.20 |
| 2012-02-24 | 1,692.52 |
| 2012-02-23 | 1,684.40 |
| 2012-02-22 | 1,624.83 |
| 2012-02-21 | 1,660.03 |
| 2012-02-20 | 1,635.66 |
| 2012-02-17 | 1,638.36 |
| 2012-02-16 | 1,657.32 |
| 2012-02-15 | 1,605.87 |
| 2012-02-14 | 1,586.92 |
| 2012-02-13 | 1,543.59 |
| 2012-02-10 | 1,538.18 |
| 2012-02-09 | 1,530.06 |
| 2012-02-08 | 1,524.64 |
| 2012-02-07 | 1,535.47 |
| 2012-02-06 | 1,538.18 |
| 2012-02-03 | 1,586.92 |
| 2012-02-02 | 1,578.79 |
| 2012-02-01 | 1,589.63 |
| 2012-01-31 | 1,567.96 |
| 2012-01-30 | 1,557.13 |
| 2012-01-27 | 1,532.76 |
| 2012-01-26 | 1,530.06 |
| 2012-01-20 | 1,508.39 |
| 2012-01-19 | 1,549.01 |
| 2012-01-18 | 1,562.55 |
| 2012-01-17 | 1,578.79 |
| 2012-01-16 | 1,565.26 |
| 2012-01-13 | 1,567.96 |
| 2012-01-12 | 1,573.38 |
| 2012-01-11 | 1,578.79 |
| 2012-01-10 | 1,551.72 |
| 2012-01-09 | 1,554.43 |
| 2012-01-06 | 1,549.01 |
| 2012-01-05 | 1,549.01 |
| 2012-01-04 | 1,524.64 |
| 2012-01-03 | 1,549.01 |
| 2011-12-30 | 1,532.76 |
| 2011-12-29 | 1,489.44 |
| 2011-12-28 | 1,473.19 |
| 2011-12-23 | 1,484.02 |
| 2011-12-22 | 1,467.78 |
| 2011-12-21 | 1,484.02 |
| 2011-12-20 | 1,456.95 |
| 2011-12-19 | 1,416.33 |
| 2011-12-16 | 1,492.15 |
| 2011-12-15 | 1,459.65 |
| 2011-12-14 | 1,489.44 |
| 2011-12-13 | 1,470.49 |
| 2011-12-12 | 1,484.02 |
| 2011-12-09 | 1,519.22 |
| 2011-12-08 | 1,554.43 |
| 2011-12-07 | 1,549.01 |
| 2011-12-06 | 1,551.72 |
| 2011-12-05 | 1,554.43 |
| 2011-12-02 | 1,540.89 |
| 2011-12-01 | 1,557.13 |
| 2011-11-30 | 1,570.67 |
| 2011-11-29 | 1,559.84 |
| 2011-11-28 | 1,565.26 |
| 2011-11-25 | 1,551.72 |
| 2011-11-24 | 1,524.64 |
| 2011-11-23 | 1,592.33 |
| 2011-11-22 | 1,603.16 |
| 2011-11-21 | 1,554.43 |
| 2011-11-18 | 1,557.13 |
| 2011-11-17 | 1,573.38 |
| 2011-11-16 | 1,565.26 |
| 2011-11-15 | 1,605.87 |
| 2011-11-14 | 1,614.00 |
| 2011-11-11 | 1,600.46 |
| 2011-11-10 | 1,605.87 |
| 2011-11-09 | 1,654.61 |
| 2011-11-08 | 1,657.32 |
| 2011-11-07 | 1,657.32 |
| 2011-11-04 | 1,589.63 |
| 2011-11-03 | 1,576.09 |
| 2011-11-02 | 1,595.04 |
| 2011-11-01 | 1,551.72 |
| 2011-10-31 | 1,576.09 |
| 2011-10-28 | 1,557.13 |
| 2011-10-27 | 1,592.33 |
| 2011-10-26 | 1,586.92 |
| 2011-10-25 | 1,451.53 |
| 2011-10-24 | 1,443.41 |
| 2011-10-21 | 1,381.13 |
| 2011-10-20 | 1,427.16 |
| 2011-10-19 | 1,421.75 |
| 2011-10-18 | 1,424.45 |
| 2011-10-17 | 1,456.95 |
| 2011-10-14 | 1,440.70 |
| 2011-10-13 | 1,443.41 |
| 2011-10-12 | 1,413.62 |
| 2011-10-11 | 1,335.10 |
| 2011-10-10 | 1,400.08 |
| 2011-10-07 | 1,421.75 |
| 2011-10-06 | 1,478.61 |
| 2011-10-04 | 1,375.71 |
| 2011-10-03 | 1,465.07 |
| 2011-09-30 | 1,575.90 |
| 2011-09-28 | 1,592.04 |
| 2011-09-27 | 1,592.04 |
| 2011-09-26 | 1,540.93 |
| 2011-09-23 | 1,592.04 |
| 2011-09-22 | 1,621.63 |
| 2011-09-21 | 1,648.53 |
| 2011-09-20 | 1,573.21 |
| 2011-09-19 | 1,575.90 |
| 2011-09-16 | 1,583.97 |
| 2011-09-15 | 1,530.17 |
| 2011-09-14 | 1,600.11 |
| 2011-09-12 | 1,589.35 |
| 2011-09-09 | 1,621.63 |
| 2011-09-08 | 1,621.63 |
| 2011-09-07 | 1,643.15 |
| 2011-09-06 | 1,637.77 |
| 2011-09-05 | 1,645.84 |
| 2011-09-02 | 1,721.16 |
| 2011-09-01 | 1,672.74 |
| 2011-08-31 | 1,643.15 |
| 2011-08-30 | 1,570.52 |
| 2011-08-29 | 1,562.45 |
| 2011-08-26 | 1,527.48 |
| 2011-08-25 | 1,535.55 |
| 2011-08-24 | 1,481.75 |
| 2011-08-23 | 1,514.03 |
| 2011-08-22 | 1,594.73 |
| 2011-08-19 | 1,540.93 |
| 2011-08-18 | 1,562.45 |
| 2011-08-17 | 1,594.73 |
| 2011-08-16 | 1,594.73 |
| 2011-08-15 | 1,661.98 |
| 2011-08-12 | 1,610.87 |
| 2011-08-11 | 1,581.28 |
| 2011-08-10 | 1,608.18 |
| 2011-08-09 | 1,605.49 |
| 2011-08-08 | 1,597.42 |
| 2011-08-05 | 1,694.26 |
| 2011-08-04 | 1,718.47 |
| 2011-08-03 | 1,718.47 |
| 2011-08-02 | 1,737.30 |
| 2011-08-01 | 1,737.30 |
| 2011-07-29 | 1,729.23 |
| 2011-07-28 | 1,748.06 |
| 2011-07-27 | 1,772.27 |
| 2011-07-26 | 1,756.13 |
| 2011-07-25 | 1,774.96 |
| 2011-07-22 | 1,756.13 |
| 2011-07-21 | 1,648.53 |
| 2011-07-20 | 1,600.11 |
| 2011-07-19 | 1,565.14 |
| 2011-07-18 | 1,648.53 |
| 2011-07-15 | 1,610.87 |
| 2011-07-14 | 1,616.25 |
| 2011-07-13 | 1,656.60 |
| 2011-07-12 | 1,621.63 |
| 2011-07-11 | 1,672.74 |
| 2011-07-08 | 1,664.67 |
| 2011-07-07 | 1,664.67 |
| 2011-07-06 | 1,624.32 |
| 2011-07-05 | 1,605.49 |
| 2011-07-04 | 1,653.91 |
| 2011-06-30 | 1,640.46 |
| 2011-06-29 | 1,645.84 |
| 2011-06-28 | 1,559.76 |
| 2011-06-27 | 1,530.17 |
| 2011-06-24 | 1,594.73 |
| 2011-06-23 | 1,610.87 |
| 2011-06-22 | 1,551.69 |
| 2011-06-21 | 1,575.90 |
| 2011-06-20 | 1,581.28 |
| 2011-06-17 | 1,575.90 |
| 2011-06-16 | 1,581.28 |
| 2011-06-15 | 1,549.00 |
| 2011-06-14 | 1,489.82 |
| 2011-06-13 | 1,514.03 |
| 2011-06-10 | 1,511.34 |
| 2011-06-09 | 1,546.31 |
| 2011-06-08 | 1,487.13 |
| 2011-06-07 | 1,489.82 |
| 2011-06-03 | 1,468.30 |
| 2011-06-02 | 1,468.30 |
| 2011-06-01 | 1,436.02 |
| 2011-05-31 | 1,408.55 |
| 2011-05-30 | 1,427.27 |
| 2011-05-27 | 1,413.90 |
| 2011-05-26 | 1,448.67 |
| 2011-05-25 | 1,451.35 |
| 2011-05-24 | 1,448.67 |
| 2011-05-23 | 1,440.65 |
| 2011-05-20 | 1,464.72 |
| 2011-05-19 | 1,488.79 |
| 2011-05-18 | 1,483.44 |
| 2011-05-17 | 1,488.79 |
| 2011-05-16 | 1,462.04 |
| 2011-05-13 | 1,448.67 |
| 2011-05-12 | 1,427.27 |
| 2011-05-11 | 1,448.67 |
| 2011-05-09 | 1,435.30 |
| 2011-05-06 | 1,368.43 |
| 2011-05-05 | 1,376.45 |
| 2011-05-04 | 1,344.36 |
| 2011-05-03 | 1,363.08 |
| 2011-04-29 | 1,352.38 |
| 2011-04-28 | 1,400.53 |
| 2011-04-27 | 1,347.03 |
| 2011-04-26 | 1,371.10 |
| 2011-04-21 | 1,440.65 |
| 2011-04-20 | 1,486.12 |
| 2011-04-19 | 1,467.39 |
| 2011-04-18 | 1,504.84 |
| 2011-04-15 | 1,456.70 |
| 2011-04-14 | 1,421.92 |
| 2011-04-13 | 1,376.45 |
| 2011-04-12 | 1,381.80 |
| 2011-04-11 | 1,400.53 |
| 2011-04-08 | 1,381.80 |
| 2011-04-07 | 1,339.01 |
| 2011-04-06 | 1,226.67 |
| 2011-04-04 | 1,210.62 |
| 2011-04-01 | 1,157.12 |
| 2011-03-31 | 1,167.82 |
| 2011-03-30 | 1,199.92 |
| 2011-03-29 | 1,213.29 |
| 2011-03-28 | 1,183.87 |
| 2011-03-25 | 1,223.99 |
| 2011-03-24 | 1,213.29 |
| 2011-03-23 | 1,215.97 |
| 2011-03-22 | 1,226.67 |
| 2011-03-21 | 1,229.34 |
| 2011-03-18 | 1,202.60 |
| 2011-03-17 | 1,202.60 |
| 2011-03-16 | 1,229.34 |
| 2011-03-15 | 1,194.57 |
| 2011-03-14 | 1,138.40 |
| 2011-03-11 | 1,146.43 |
| 2011-03-10 | 1,135.73 |
| 2011-03-09 | 1,141.08 |
| 2011-03-08 | 1,141.08 |
| 2011-03-07 | 1,162.47 |
| 2011-03-04 | 1,157.12 |
| 2011-03-03 | 1,133.05 |
| 2011-03-02 | 1,119.68 |
| 2011-03-01 | 1,114.33 |
| 2011-02-28 | 1,071.53 |
| 2011-02-25 | 1,076.88 |
| 2011-02-24 | 1,082.23 |
| 2011-02-23 | 1,103.63 |
| 2011-02-22 | 1,114.33 |
| 2011-02-21 | 1,151.78 |
| 2011-02-18 | 1,157.12 |
| 2011-02-17 | 1,170.50 |
| 2011-02-16 | 1,151.78 |
| 2011-02-15 | 1,154.45 |
| 2011-02-14 | 1,151.78 |
| 2011-02-11 | 1,133.05 |
| 2011-02-10 | 1,103.63 |
| 2011-02-09 | 1,135.73 |
| 2011-02-08 | 1,205.27 |
| 2011-02-07 | 1,205.27 |
| 2011-02-02 | 1,229.34 |
| 2011-02-01 | 1,186.55 |
| 2011-01-31 | 1,181.20 |
| 2011-01-28 | 1,194.57 |
| 2011-01-27 | 1,199.92 |
| 2011-01-26 | 1,186.55 |
| 2011-01-25 | 1,186.55 |
| 2011-01-24 | 1,173.17 |
| 2011-01-21 | 1,199.92 |
| 2011-01-20 | 1,213.29 |
| 2011-01-19 | 1,229.34 |
| 2011-01-18 | 1,229.34 |
| 2011-01-17 | 1,221.32 |
| 2011-01-14 | 1,237.37 |
| 2011-01-13 | 1,237.37 |
| 2011-01-12 | 1,253.42 |
| 2011-01-11 | 1,266.79 |
| 2011-01-10 | 1,328.31 |
| 2011-01-07 | 1,368.43 |
| 2011-01-06 | 1,325.63 |
| 2011-01-05 | 1,223.99 |
| 2011-01-04 | 1,245.39 |
| 2011-01-03 | 1,226.67 |
| 2010-12-31 | 1,226.67 |
| 2010-12-30 | 1,210.62 |
| 2010-12-29 | 1,223.99 |
| 2010-12-28 | 1,240.04 |
| 2010-12-24 | 1,250.74 |
| 2010-12-23 | 1,248.07 |
| 2010-12-22 | 1,250.74 |
| 2010-12-21 | 1,269.46 |
| 2010-12-20 | 1,237.37 |
| 2010-12-17 | 1,269.46 |
| 2010-12-16 | 1,288.19 |
| 2010-12-15 | 1,339.01 |
| 2010-12-14 | 1,360.40 |
| 2010-12-13 | 1,333.66 |
| 2010-12-10 | 1,368.43 |
| 2010-12-09 | 1,344.36 |
| 2010-12-08 | 1,293.54 |
| 2010-12-07 | 1,309.58 |
| 2010-12-06 | 1,314.93 |
| 2010-12-03 | 1,288.19 |
| 2010-12-02 | 1,330.98 |
| 2010-12-01 | 1,355.06 |
| 2010-11-30 | 1,387.15 |
| 2010-11-29 | 1,360.40 |
| 2010-11-26 | 1,320.28 |
| 2010-11-25 | 1,298.89 |
| 2010-11-24 | 1,309.58 |
| 2010-11-23 | 1,312.26 |
| 2010-11-22 | 1,333.66 |
| 2010-11-19 | 1,344.36 |
| 2010-11-18 | 1,368.43 |
| 2010-11-17 | 1,339.01 |
| 2010-11-16 | 1,437.97 |
| 2010-11-15 | 1,470.07 |
| 2010-11-12 | 1,520.89 |
| 2010-11-11 | 1,561.01 |
| 2010-11-10 | 1,558.33 |
| 2010-11-09 | 1,582.41 |
| 2010-11-08 | 1,601.13 |
| 2010-11-05 | 1,590.43 |
| 2010-11-04 | 1,569.03 |
| 2010-11-03 | 1,606.48 |
| 2010-11-02 | 1,614.50 |
| 2010-11-01 | 1,601.13 |
| 2010-10-29 | 1,622.53 |
| 2010-10-28 | 1,569.03 |
| 2010-10-27 | 1,614.50 |
| 2010-10-26 | 1,606.48 |
| 2010-10-25 | 1,563.68 |
| 2010-10-22 | 1,523.56 |
| 2010-10-21 | 1,558.33 |
| 2010-10-20 | 1,563.68 |
| 2010-10-19 | 1,534.26 |
| 2010-10-18 | 1,496.82 |
| 2010-10-15 | 1,555.66 |
| 2010-10-14 | 1,523.56 |
| 2010-10-13 | 1,558.33 |
| 2010-10-12 | 1,611.83 |
| 2010-10-11 | 1,611.83 |
| 2010-10-08 | 1,585.08 |
| 2010-10-07 | 1,625.20 |
| 2010-10-06 | 1,638.58 |
| 2010-10-05 | 1,606.48 |
| 2010-10-04 | 1,678.70 |
| 2010-09-30 | 1,693.94 |
| 2010-09-29 | 1,645.96 |
| 2010-09-28 | 1,544.67 |
| 2010-09-27 | 1,616.64 |
| 2010-09-24 | 1,435.38 |
| 2010-09-22 | 1,462.04 |
| 2010-09-21 | 1,480.70 |
| 2010-09-20 | 1,467.37 |
| 2010-09-17 | 1,475.37 |
| 2010-09-16 | 1,432.72 |
| 2010-09-15 | 1,488.69 |
| 2010-09-14 | 1,480.70 |
| 2010-09-13 | 1,454.04 |
| 2010-09-10 | 1,448.71 |
| 2010-09-09 | 1,419.39 |
| 2010-09-08 | 1,398.06 |
| 2010-09-07 | 1,422.05 |
| 2010-09-06 | 1,422.05 |
| 2010-09-03 | 1,406.06 |
| 2010-09-02 | 1,422.05 |
| 2010-09-01 | 1,443.38 |
| 2010-08-31 | 1,456.71 |
| 2010-08-30 | 1,408.73 |
| 2010-08-27 | 1,347.42 |
| 2010-08-26 | 1,360.74 |
| 2010-08-25 | 1,379.40 |
| 2010-08-24 | 1,446.04 |
| 2010-08-23 | 1,494.02 |
| 2010-08-20 | 1,544.67 |
| 2010-08-19 | 1,512.68 |
| 2010-08-18 | 1,438.05 |
| 2010-08-17 | 1,392.73 |
| 2010-08-16 | 1,398.06 |
| 2010-08-13 | 1,422.05 |
| 2010-08-12 | 1,347.42 |
| 2010-08-11 | 1,318.10 |
| 2010-08-10 | 1,334.09 |
| 2010-08-09 | 1,368.74 |
| 2010-08-06 | 1,387.40 |
| 2010-08-05 | 1,299.44 |
| 2010-08-04 | 1,216.80 |
| 2010-08-03 | 1,190.15 |
| 2010-08-02 | 1,200.81 |
| 2010-07-30 | 1,206.14 |
| 2010-07-29 | 1,224.80 |
| 2010-07-28 | 1,227.47 |
| 2010-07-27 | 1,187.48 |
| 2010-07-26 | 1,118.18 |
| 2010-07-23 | 1,120.84 |
| 2010-07-22 | 1,168.82 |
| 2010-07-21 | 1,155.49 |
| 2010-07-20 | 1,144.83 |
| 2010-07-19 | 1,120.84 |
| 2010-07-16 | 1,107.51 |
| 2010-07-15 | 1,120.84 |
| 2010-07-14 | 1,136.84 |
| 2010-07-13 | 1,120.84 |
| 2010-07-12 | 1,150.16 |
| 2010-07-09 | 1,150.16 |
| 2010-07-08 | 1,099.52 |
| 2010-07-07 | 1,083.52 |
| 2010-07-06 | 1,083.52 |
| 2010-07-05 | 1,062.20 |
| 2010-07-02 | 1,099.52 |
| 2010-06-30 | 1,120.84 |
| 2010-06-29 | 1,163.49 |
| 2010-06-28 | 1,203.47 |
| 2010-06-25 | 1,203.47 |
| 2010-06-24 | 1,224.80 |
| 2010-06-23 | 1,224.80 |
| 2010-06-22 | 1,232.80 |
| 2010-06-21 | 1,235.46 |
| 2010-06-18 | 1,168.82 |
| 2010-06-17 | 1,115.51 |
| 2010-06-15 | 1,104.85 |
| 2010-06-14 | 1,123.51 |
| 2010-06-11 | 1,056.87 |
| 2010-06-10 | 1,048.87 |
| 2010-06-09 | 1,024.88 |
| 2010-06-08 | 1,051.54 |
| 2010-06-07 | 1,163.49 |
| 2010-06-04 | 1,238.13 |
| 2010-06-03 | 1,256.79 |
| 2010-06-02 | 1,323.43 |
| 2010-06-01 | 1,311.56 |
| 2010-05-31 | 1,316.86 |
| 2010-05-28 | 1,311.56 |
| 2010-05-27 | 1,261.25 |
| 2010-05-26 | 1,200.33 |
| 2010-05-25 | 1,229.47 |
| 2010-05-24 | 1,245.36 |
| 2010-05-20 | 1,253.30 |
| 2010-05-19 | 1,308.92 |
| 2010-05-18 | 1,308.92 |
| 2010-05-17 | 1,303.62 |
| 2010-05-14 | 1,335.40 |
| 2010-05-13 | 1,343.34 |
| 2010-05-12 | 1,367.18 |
| 2010-05-11 | 1,340.70 |
| 2010-05-10 | 1,396.31 |
| 2010-05-07 | 1,293.03 |
| 2010-05-06 | 1,271.84 |
| 2010-05-05 | 1,332.75 |
| 2010-05-04 | 1,375.12 |
| 2010-05-03 | 1,380.42 |
| 2010-04-30 | 1,430.74 |
| 2010-04-29 | 1,438.68 |
| 2010-04-28 | 1,496.95 |
| 2010-04-27 | 1,528.73 |
| 2010-04-26 | 1,557.86 |
| 2010-04-23 | 1,547.27 |
| 2010-04-22 | 1,549.92 |
| 2010-04-21 | 1,573.75 |
| 2010-04-20 | 1,594.94 |
| 2010-04-19 | 1,571.10 |
| 2010-04-16 | 1,573.75 |
| 2010-04-15 | 1,616.12 |
| 2010-04-14 | 1,624.07 |
| 2010-04-13 | 1,626.72 |
| 2010-04-12 | 1,647.90 |
| 2010-04-09 | 1,663.79 |
| 2010-04-08 | 1,658.50 |
| 2010-04-07 | 1,674.39 |
| 2010-04-01 | 1,618.77 |
| 2010-03-31 | 1,579.05 |
| 2010-03-30 | 1,684.98 |
| 2010-03-29 | 1,790.91 |
| 2010-03-26 | 1,751.19 |
| 2010-03-25 | 1,743.24 |
| 2010-03-24 | 1,732.65 |
| 2010-03-23 | 1,722.06 |
| 2010-03-22 | 1,748.54 |
| 2010-03-19 | 1,769.73 |
| 2010-03-18 | 1,769.73 |
| 2010-03-17 | 1,714.11 |
| 2010-03-16 | 1,698.22 |
| 2010-03-15 | 1,737.95 |
| 2010-03-12 | 1,727.35 |
| 2010-03-11 | 1,727.35 |
| 2010-03-10 | 1,737.95 |
| 2010-03-09 | 1,669.09 |
| 2010-03-08 | 1,661.15 |
| 2010-03-05 | 1,642.61 |
| 2010-03-04 | 1,645.26 |
| 2010-03-03 | 1,658.50 |
| 2010-03-02 | 1,637.31 |
| 2010-03-01 | 1,642.61 |
| 2010-02-26 | 1,692.93 |
| 2010-02-25 | 1,703.52 |
| 2010-02-24 | 1,655.85 |
| 2010-02-23 | 1,698.22 |
| 2010-02-22 | 1,682.33 |
| 2010-02-19 | 1,589.64 |
| 2010-02-18 | 1,639.96 |
| 2010-02-17 | 1,613.48 |
| 2010-02-12 | 1,610.83 |
| 2010-02-11 | 1,655.85 |
| 2010-02-10 | 1,647.90 |
| 2010-02-09 | 1,507.54 |
| 2010-02-08 | 1,518.14 |
| 2010-02-05 | 1,581.70 |
| 2010-02-04 | 1,684.98 |
| 2010-02-03 | 1,700.87 |
| 2010-02-02 | 1,684.98 |
| 2010-02-01 | 1,695.57 |
| 2010-01-29 | 1,658.50 |
| 2010-01-28 | 1,698.22 |
| 2010-01-27 | 1,674.39 |
| 2010-01-26 | 1,727.35 |
| 2010-01-25 | 1,809.45 |
| 2010-01-22 | 1,838.58 |
| 2010-01-21 | 1,862.42 |
| 2010-01-20 | 1,915.39 |
| 2010-01-19 | 1,915.39 |
| 2010-01-18 | 1,960.41 |
| 2010-01-15 | 1,936.57 |
| 2010-01-14 | 1,939.22 |
| 2010-01-13 | 1,817.40 |
| 2010-01-12 | 1,878.31 |
| 2010-01-11 | 1,891.55 |
| 2010-01-08 | 1,865.07 |
| 2010-01-07 | 1,904.79 |
| 2010-01-06 | 1,960.41 |
| 2010-01-05 | 1,912.74 |
| 2010-01-04 | 1,785.62 |
| 2009-12-31 | 1,743.24 |
| 2009-12-30 | 1,716.76 |
| 2009-12-29 | 1,753.84 |
| 2009-12-28 | 1,777.67 |
| 2009-12-24 | 1,764.43 |
| 2009-12-23 | 1,804.16 |
| 2009-12-22 | 1,751.19 |
| 2009-12-21 | 1,700.87 |
| 2009-12-18 | 1,722.06 |
| 2009-12-17 | 1,806.80 |
| 2009-12-16 | 1,796.21 |
| 2009-12-15 | 1,849.18 |
| 2009-12-14 | 1,833.29 |
| 2009-12-11 | 1,835.94 |
| 2009-12-10 | 1,782.97 |
| 2009-12-09 | 1,835.94 |
| 2009-12-08 | 1,878.31 |
| 2009-12-07 | 1,827.99 |
| 2009-12-04 | 1,830.64 |
| 2009-12-03 | 1,812.10 |
| 2009-12-02 | 1,737.95 |
| 2009-12-01 | 1,653.20 |
| 2009-11-30 | 1,594.94 |
| 2009-11-27 | 1,489.00 |
| 2009-11-26 | 1,568.45 |
| 2009-11-25 | 1,579.05 |
| 2009-11-24 | 1,557.86 |
| 2009-11-23 | 1,534.03 |
| 2009-11-20 | 1,520.78 |
| 2009-11-19 | 1,475.76 |
| 2009-11-18 | 1,489.00 |
| 2009-11-17 | 1,515.49 |
| 2009-11-16 | 1,507.54 |
| 2009-11-13 | 1,515.49 |
| 2009-11-12 | 1,523.43 |
| 2009-11-11 | 1,470.46 |
| 2009-11-10 | 1,454.57 |
| 2009-11-09 | 1,438.68 |
| 2009-11-06 | 1,430.74 |
| 2009-11-05 | 1,409.55 |
| 2009-11-04 | 1,438.68 |
| 2009-11-03 | 1,409.55 |
| 2009-11-02 | 1,385.72 |
| 2009-10-30 | 1,412.20 |
| 2009-10-29 | 1,441.33 |
| 2009-10-28 | 1,433.39 |
| 2009-10-27 | 1,425.44 |
| 2009-10-23 | 1,478.41 |
| 2009-10-22 | 1,541.97 |
| 2009-10-21 | 1,422.79 |
| 2009-10-20 | 1,396.31 |
| 2009-10-19 | 1,422.79 |
| 2009-10-16 | 1,425.44 |
| 2009-10-15 | 1,311.56 |
| 2009-10-14 | 1,274.49 |
| 2009-10-13 | 1,271.84 |
| 2009-10-12 | 1,303.62 |
| 2009-10-09 | 1,309.23 |
| 2009-10-08 | 1,285.57 |
| 2009-10-07 | 1,317.12 |
| 2009-10-06 | 1,306.60 |
| 2009-10-05 | 1,254.02 |
| 2009-10-02 | 1,269.80 |
| 2009-09-30 | 1,306.60 |
| 2009-09-29 | 1,269.80 |
| 2009-09-28 | 1,254.02 |
| 2009-09-25 | 1,322.38 |
| 2009-09-24 | 1,301.35 |
| 2009-09-23 | 1,319.75 |
| 2009-09-22 | 1,280.31 |
| 2009-09-21 | 1,290.83 |
| 2009-09-18 | 1,301.35 |
| 2009-09-17 | 1,296.09 |
| 2009-09-16 | 1,340.78 |
| 2009-09-15 | 1,267.17 |
| 2009-09-14 | 1,251.39 |
| 2009-09-11 | 1,211.95 |
| 2009-09-10 | 1,214.58 |
| 2009-09-09 | 1,214.58 |
| 2009-09-08 | 1,198.81 |
| 2009-09-07 | 1,190.92 |
| 2009-09-04 | 1,190.92 |
| 2009-09-03 | 1,190.92 |
| 2009-09-02 | 1,183.03 |
| 2009-09-01 | 1,162.00 |
| 2009-08-31 | 1,138.34 |
| 2009-08-28 | 1,172.52 |
| 2009-08-27 | 1,188.29 |
| 2009-08-26 | 1,204.07 |
| 2009-08-25 | 1,180.40 |
| 2009-08-24 | 1,206.70 |
| 2009-08-21 | 1,214.58 |
| 2009-08-20 | 1,219.84 |
| 2009-08-19 | 1,217.21 |
| 2009-08-18 | 1,214.58 |
| 2009-08-17 | 1,243.50 |
| 2009-08-14 | 1,256.65 |
| 2009-08-13 | 1,206.70 |
| 2009-08-12 | 1,201.44 |
| 2009-08-11 | 1,193.55 |
| 2009-08-10 | 1,198.81 |
| 2009-08-07 | 1,188.29 |
| 2009-08-06 | 1,209.33 |
| 2009-08-05 | 1,185.66 |
| 2009-08-04 | 1,188.29 |
| 2009-08-03 | 1,159.37 |
| 2009-07-31 | 1,159.37 |
| 2009-07-30 | 1,148.85 |
| 2009-07-29 | 1,169.89 |
| 2009-07-28 | 1,230.36 |
| 2009-07-27 | 1,227.73 |
| 2009-07-24 | 1,217.21 |
| 2009-07-23 | 1,206.70 |
| 2009-07-22 | 1,201.44 |
| 2009-07-21 | 1,240.88 |
| 2009-07-20 | 1,243.50 |
| 2009-07-17 | 1,175.15 |
| 2009-07-16 | 1,154.11 |
| 2009-07-15 | 1,148.85 |
| 2009-07-14 | 1,140.97 |
| 2009-07-13 | 1,159.37 |
| 2009-07-10 | 1,175.15 |
| 2009-07-09 | 1,175.15 |
| 2009-07-08 | 1,164.63 |
| 2009-07-07 | 1,204.07 |
| 2009-07-06 | 1,193.55 |
| 2009-07-03 | 1,119.93 |
| 2009-07-02 | 1,122.56 |
| 2009-06-30 | 1,125.19 |
| 2009-06-29 | 1,122.56 |
| 2009-06-26 | 1,133.08 |
| 2009-06-25 | 1,119.93 |
| 2009-06-24 | 1,096.27 |
| 2009-06-23 | 1,077.87 |
| 2009-06-22 | 1,051.58 |
| 2009-06-19 | 1,069.98 |
| 2009-06-18 | 1,085.75 |
| 2009-06-17 | 1,085.75 |
| 2009-06-16 | 1,046.32 |
| 2009-06-15 | 1,088.38 |
| 2009-06-12 | 1,109.42 |
| 2009-06-11 | 1,104.16 |
| 2009-06-10 | 1,130.45 |
| 2009-06-09 | 1,143.60 |
| 2009-06-08 | 1,135.71 |
| 2009-06-05 | 1,154.11 |
| 2009-06-04 | 1,162.00 |
| 2009-06-03 | 1,130.45 |
| 2009-06-02 | 1,067.35 |
| 2009-06-01 | 1,080.50 |
| 2009-05-29 | 1,028.33 |
| 2009-05-27 | 1,077.84 |
| 2009-05-26 | 1,062.21 |
| 2009-05-25 | 1,070.03 |
| 2009-05-22 | 994.46 |
| 2009-05-21 | 1,098.69 |
| 2009-05-20 | 1,072.63 |
| 2009-05-19 | 1,059.60 |
| 2009-05-18 | 978.82 |
| 2009-05-15 | 957.98 |
| 2009-05-14 | 931.92 |
| 2009-05-13 | 952.76 |
| 2009-05-12 | 926.71 |
| 2009-05-11 | 926.71 |
| 2009-05-08 | 924.10 |
| 2009-05-07 | 978.82 |
| 2009-05-06 | 916.28 |
| 2009-05-05 | 911.07 |
| 2009-05-04 | 913.68 |
| 2009-04-30 | 877.19 |
| 2009-04-29 | 885.01 |
| 2009-04-28 | 827.68 |
| 2009-04-27 | 832.89 |
| 2009-04-24 | 885.01 |
| 2009-04-23 | 861.56 |
| 2009-04-22 | 851.14 |
| 2009-04-21 | 830.29 |
| 2009-04-20 | 845.92 |
| 2009-04-17 | 851.14 |
| 2009-04-16 | 858.95 |
| 2009-04-15 | 801.62 |
| 2009-04-14 | 765.14 |
| 2009-04-09 | 705.21 |
| 2009-04-08 | 707.81 |
| 2009-04-07 | 713.03 |
| 2009-04-06 | 720.84 |
| 2009-04-03 | 697.39 |
| 2009-04-02 | 694.78 |
| 2009-04-01 | 681.76 |
| 2009-03-31 | 681.76 |
| 2009-03-30 | 673.94 |
| 2009-03-27 | 681.76 |
| 2009-03-26 | 679.15 |
| 2009-03-25 | 666.12 |
| 2009-03-24 | 679.15 |
| 2009-03-23 | 679.15 |
| 2009-03-20 | 679.15 |
| 2009-03-19 | 681.76 |
| 2009-03-18 | 684.36 |
| 2009-03-17 | 668.73 |
| 2009-03-16 | 681.76 |
| 2009-03-13 | 676.54 |
| 2009-03-12 | 640.06 |
| 2009-03-11 | 629.64 |
| 2009-03-10 | 627.03 |
| 2009-03-09 | 627.03 |
| 2009-03-06 | 616.61 |
| 2009-03-05 | 587.94 |
| 2009-03-04 | 585.34 |
| 2009-03-03 | 577.52 |
| 2009-03-02 | 582.73 |
| 2009-02-27 | 603.58 |
| 2009-02-26 | 614.00 |
| 2009-02-25 | 634.85 |
| 2009-02-24 | 621.82 |
| 2009-02-23 | 642.67 |
| 2009-02-20 | 645.27 |
| 2009-02-19 | 624.43 |
| 2009-02-18 | 582.73 |
| 2009-02-17 | 585.34 |
| 2009-02-16 | 582.73 |
| 2009-02-13 | 595.76 |
| 2009-02-12 | 561.89 |
| 2009-02-11 | 574.92 |
| 2009-02-10 | 577.52 |
| 2009-02-09 | 580.13 |
| 2009-02-06 | 580.13 |
| 2009-02-05 | 580.13 |
| 2009-02-04 | 577.52 |
| 2009-02-03 | 572.31 |
| 2009-02-02 | 577.52 |
| 2009-01-30 | 585.34 |
| 2009-01-29 | 577.52 |
| 2009-01-23 | 574.92 |
| 2009-01-22 | 577.52 |
| 2009-01-21 | 569.70 |
| 2009-01-20 | 590.55 |
| 2009-01-19 | 582.73 |
| 2009-01-16 | 590.55 |
| 2009-01-15 | 585.34 |
| 2009-01-14 | 608.79 |
| 2009-01-13 | 603.58 |
| 2009-01-12 | 616.61 |
| 2009-01-09 | 627.03 |
| 2009-01-08 | 637.46 |
| 2009-01-07 | 686.97 |
| 2009-01-06 | 681.76 |
| 2009-01-05 | 681.76 |
| 2009-01-02 | 681.76 |
| 2008-12-31 | 653.09 |
| 2008-12-30 | 647.88 |
| 2008-12-29 | 647.88 |
| 2008-12-24 | 679.15 |
| 2008-12-23 | 679.15 |
| 2008-12-22 | 707.81 |
| 2008-12-19 | 707.81 |
| 2008-12-18 | 744.30 |
| 2008-12-17 | 681.76 |
| 2008-12-16 | 671.33 |
| 2008-12-15 | 668.73 |
| 2008-12-12 | 666.12 |
| 2008-12-11 | 692.18 |
| 2008-12-10 | 650.49 |
| 2008-12-09 | 637.46 |
| 2008-12-08 | 611.40 |
| 2008-12-05 | 585.34 |
| 2008-12-04 | 587.94 |
| 2008-12-03 | 574.92 |
| 2008-12-02 | 530.62 |
| 2008-12-01 | 512.38 |
| 2008-11-28 | 496.74 |
| 2008-11-27 | 488.92 |
| 2008-11-26 | 481.10 |
| 2008-11-25 | 512.38 |
| 2008-11-24 | 504.56 |
| 2008-11-21 | 499.35 |
| 2008-11-20 | 486.32 |
| 2008-11-19 | 501.95 |
| 2008-11-18 | 509.77 |
| 2008-11-17 | 535.83 |
| 2008-11-14 | 559.28 |
| 2008-11-13 | 541.04 |
| 2008-11-12 | 593.16 |
| 2008-11-11 | 569.70 |
| 2008-11-10 | 577.52 |
| 2008-11-07 | 548.86 |
| 2008-11-06 | 488.92 |
| 2008-11-05 | 483.71 |
| 2008-11-04 | 431.59 |
| 2008-11-03 | 426.38 |
| 2008-10-31 | 421.17 |
| 2008-10-30 | 369.05 |
| 2008-10-29 | 306.51 |
| 2008-10-28 | 311.72 |
| 2008-10-27 | 311.72 |
| 2008-10-24 | 408.14 |
| 2008-10-23 | 418.56 |
| 2008-10-22 | 425.34 |
| 2008-10-21 | 453.67 |
| 2008-10-20 | 440.79 |
| 2008-10-17 | 458.82 |
| 2008-10-16 | 476.84 |
| 2008-10-15 | 518.05 |
| 2008-10-14 | 518.05 |
| 2008-10-13 | 479.42 |
| 2008-10-10 | 479.42 |
| 2008-10-09 | 497.45 |
| 2008-10-08 | 502.60 |
| 2008-10-06 | 541.22 |
| 2008-10-03 | 554.10 |
| 2008-10-02 | 556.67 |
| 2008-09-30 | 528.35 |
| 2008-09-29 | 554.10 |
| 2008-09-26 | 561.83 |
| 2008-09-25 | 574.70 |
| 2008-09-24 | 564.40 |
| 2008-09-23 | 551.52 |
| 2008-09-22 | 569.55 |
| 2008-09-19 | 577.28 |
| 2008-09-18 | 556.67 |
| 2008-09-17 | 595.30 |
| 2008-09-16 | 608.18 |
| 2008-09-12 | 659.68 |
| 2008-09-11 | 659.68 |
| 2008-09-10 | 685.43 |
| 2008-09-09 | 685.43 |
| 2008-09-08 | 695.74 |
| 2008-09-05 | 659.68 |
| 2008-09-04 | 659.68 |
| 2008-09-03 | 664.83 |
| 2008-09-02 | 693.16 |
| 2008-09-01 | 693.16 |
| 2008-08-29 | 698.31 |
| 2008-08-28 | 667.41 |
| 2008-08-27 | 677.71 |
| 2008-08-26 | 664.83 |
| 2008-08-25 | 675.13 |
| 2008-08-21 | 646.81 |
| 2008-08-20 | 657.11 |
| 2008-08-19 | 641.66 |
| 2008-08-18 | 672.56 |
| 2008-08-15 | 693.16 |
| 2008-08-14 | 726.64 |
| 2008-08-13 | 749.81 |
| 2008-08-12 | 749.81 |
| 2008-08-11 | 767.84 |
| 2008-08-08 | 775.57 |
| 2008-08-07 | 783.29 |
| 2008-08-05 | 793.59 |
| 2008-08-04 | 811.62 |
| 2008-08-01 | 793.59 |
| 2008-07-31 | 793.59 |
| 2008-07-30 | 816.77 |
| 2008-07-29 | 827.07 |
| 2008-07-28 | 829.65 |
| 2008-07-25 | 829.65 |
| 2008-07-24 | 847.67 |
| 2008-07-23 | 845.10 |
| 2008-07-22 | 827.07 |
| 2008-07-21 | 827.07 |
| 2008-07-18 | 819.34 |
| 2008-07-17 | 834.80 |
| 2008-07-16 | 845.10 |
| 2008-07-15 | 852.82 |
| 2008-07-14 | 873.42 |
| 2008-07-11 | 870.85 |
| 2008-07-10 | 842.52 |
| 2008-07-09 | 834.80 |
| 2008-07-08 | 801.32 |
| 2008-07-07 | 811.62 |
| 2008-07-04 | 793.59 |
| 2008-07-03 | 785.87 |
| 2008-07-02 | 803.89 |
| 2008-06-30 | 827.07 |
| 2008-06-27 | 837.37 |
| 2008-06-26 | 847.67 |
| 2008-06-25 | 855.40 |
| 2008-06-24 | 832.22 |
| 2008-06-23 | 829.65 |
| 2008-06-20 | 834.80 |
| 2008-06-19 | 873.42 |
| 2008-06-18 | 888.87 |
| 2008-06-17 | 883.72 |
| 2008-06-16 | 883.72 |
| 2008-06-13 | 870.85 |
| 2008-06-12 | 868.27 |
| 2008-06-11 | 894.03 |
| 2008-06-10 | 883.72 |
| 2008-06-06 | 917.20 |
| 2008-06-05 | 924.93 |
| 2008-06-04 | 906.90 |
| 2008-06-03 | 904.33 |
| 2008-06-02 | 914.63 |
| 2008-05-30 | 870.85 |
| 2008-05-29 | 919.78 |
| 2008-05-28 | 904.33 |
| 2008-05-27 | 901.75 |
| 2008-05-26 | 870.85 |
| 2008-05-23 | 904.33 |
| 2008-05-22 | 914.63 |
| 2008-05-21 | 927.50 |
| 2008-05-20 | 924.93 |
| 2008-05-19 | 958.41 |
| 2008-05-16 | 955.83 |
| 2008-05-15 | 971.28 |
| 2008-05-14 | 968.71 |
| 2008-05-13 | 984.16 |
| 2008-05-09 | 1,007.33 |
| 2008-05-08 | 957.12 |
| 2008-05-07 | 985.14 |
| 2008-05-06 | 1,056.46 |
| 2008-05-05 | 1,046.27 |
| 2008-05-02 | 1,051.37 |
| 2008-04-30 | 1,071.74 |
| 2008-04-29 | 1,104.86 |
| 2008-04-28 | 1,079.39 |
| 2008-04-25 | 1,043.72 |
| 2008-04-24 | 1,046.27 |
| 2008-04-23 | 1,015.70 |
| 2008-04-22 | 1,008.06 |
| 2008-04-21 | 1,000.42 |
| 2008-04-18 | 1,025.89 |
| 2008-04-17 | 1,005.52 |
| 2008-04-16 | 1,010.61 |
| 2008-04-15 | 1,020.80 |
| 2008-04-14 | 982.59 |
| 2008-04-11 | 1,030.99 |
| 2008-04-10 | 1,010.61 |
| 2008-04-09 | 1,010.61 |
| 2008-04-08 | 1,020.80 |
| 2008-04-07 | 1,046.27 |
| 2008-04-03 | 1,038.63 |
| 2008-04-02 | 1,064.10 |
| 2008-04-01 | 1,059.01 |
| 2008-03-31 | 1,020.80 |
| 2008-03-28 | 1,010.61 |
| 2008-03-27 | 901.08 |
| 2008-03-26 | 916.36 |
| 2008-03-25 | 857.77 |
| 2008-03-20 | 845.04 |
| 2008-03-19 | 857.77 |
| 2008-03-18 | 847.58 |
| 2008-03-17 | 883.25 |
| 2008-03-14 | 982.59 |
| 2008-03-13 | 992.78 |
| 2008-03-12 | 1,020.80 |
| 2008-03-11 | 1,033.54 |
| 2008-03-10 | 1,061.56 |
| 2008-03-07 | 1,092.12 |
| 2008-03-06 | 1,109.95 |
| 2008-03-05 | 1,102.31 |
| 2008-03-04 | 1,089.58 |
| 2008-03-03 | 1,122.69 |
| 2008-02-29 | 1,130.33 |
| 2008-02-28 | 1,148.16 |
| 2008-02-27 | 1,163.45 |
| 2008-02-26 | 1,160.90 |
| 2008-02-25 | 1,165.99 |
| 2008-02-22 | 1,181.28 |
| 2008-02-21 | 1,196.56 |
| 2008-02-20 | 1,206.75 |
| 2008-02-19 | 1,295.90 |
| 2008-02-18 | 1,285.72 |
| 2008-02-15 | 1,334.11 |
| 2008-02-14 | 1,242.41 |
| 2008-02-13 | 1,219.49 |
| 2008-02-12 | 1,178.73 |
| 2008-02-11 | 1,163.45 |
| 2008-02-06 | 1,211.84 |
| 2008-02-05 | 1,242.41 |
| 2008-02-04 | 1,247.51 |
| 2008-02-01 | 1,191.47 |
| 2008-01-31 | 1,168.54 |
| 2008-01-30 | 1,155.80 |
| 2008-01-29 | 1,206.75 |
| 2008-01-28 | 1,224.58 |
| 2008-01-25 | 1,229.68 |
| 2008-01-24 | 1,204.20 |
| 2008-01-23 | 1,237.32 |
| 2008-01-22 | 1,194.01 |
| 2008-01-21 | 1,288.26 |
| 2008-01-18 | 1,346.85 |
| 2008-01-17 | 1,420.72 |
| 2008-01-16 | 1,456.38 |
| 2008-01-15 | 1,474.21 |
| 2008-01-14 | 1,492.04 |
| 2008-01-11 | 1,542.99 |
| 2008-01-10 | 1,568.46 |
| 2008-01-09 | 1,606.67 |
| 2008-01-08 | 1,583.75 |
| 2008-01-07 | 1,644.88 |
| 2008-01-04 | 1,540.44 |
| 2008-01-03 | 1,464.02 |
| 2008-01-02 | 1,379.96 |
| 2007-12-31 | 1,379.96 |
| 2007-12-28 | 1,367.23 |
| 2007-12-27 | 1,400.34 |
| 2007-12-24 | 1,367.23 |
| 2007-12-21 | 1,341.76 |
| 2007-12-20 | 1,329.02 |
| 2007-12-19 | 1,351.94 |
| 2007-12-18 | 1,288.26 |
| 2007-12-17 | 1,295.90 |
| 2007-12-14 | 1,321.38 |
| 2007-12-13 | 1,339.21 |
| 2007-12-12 | 1,339.21 |
| 2007-12-11 | 1,364.68 |
| 2007-12-10 | 1,357.04 |
| 2007-12-07 | 1,385.06 |
| 2007-12-06 | 1,362.13 |
| 2007-12-05 | 1,385.06 |
| 2007-12-04 | 1,341.76 |
| 2007-12-03 | 1,377.42 |
| 2007-11-30 | 1,379.96 |
| 2007-11-29 | 1,397.80 |
| 2007-11-28 | 1,326.47 |
| 2007-11-27 | 1,303.55 |
| 2007-11-26 | 1,344.30 |
| 2007-11-23 | 1,321.38 |
| 2007-11-22 | 1,339.21 |
| 2007-11-21 | 1,364.68 |
| 2007-11-20 | 1,402.89 |
| 2007-11-19 | 1,400.34 |
| 2007-11-16 | 1,385.06 |
| 2007-11-15 | 1,395.25 |
| 2007-11-14 | 1,428.36 |
| 2007-11-13 | 1,385.06 |
| 2007-11-12 | 1,351.94 |
| 2007-11-09 | 1,392.70 |
| 2007-11-08 | 1,441.10 |
| 2007-11-07 | 1,466.57 |
| 2007-11-06 | 1,415.63 |
| 2007-11-05 | 1,402.89 |
| 2007-11-02 | 1,461.48 |
| 2007-11-01 | 1,438.55 |
| 2007-10-31 | 1,397.80 |
| 2007-10-30 | 1,334.11 |
| 2007-10-29 | 1,237.32 |
| 2007-10-26 | 1,178.73 |
| 2007-10-25 | 1,165.99 |
| 2007-10-24 | 1,163.45 |
| 2007-10-23 | 1,178.73 |
| 2007-10-22 | 1,178.73 |
| 2007-10-18 | 1,214.39 |
| 2007-10-17 | 1,204.20 |
| 2007-10-16 | 1,216.94 |
| 2007-10-15 | 1,199.11 |
| 2007-10-12 | 1,204.20 |
| 2007-10-11 | 1,224.58 |
| 2007-10-10 | 1,209.30 |
| 2007-10-09 | 1,216.94 |
| 2007-10-08 | 1,206.75 |
| 2007-10-05 | 1,216.94 |
| 2007-10-04 | 1,216.94 |
| 2007-10-03 | 1,214.39 |
| 2007-10-02 | 1,216.94 |
| 2007-09-28 | 1,158.35 |
| 2007-09-27 | 1,160.90 |
| 2007-09-25 | 1,135.43 |
| 2007-09-24 | 1,158.35 |
| 2007-09-21 | 1,173.64 |
| 2007-09-20 | 1,158.35 |
| 2007-09-19 | 1,181.28 |
| 2007-09-18 | 1,247.51 |
| 2007-09-17 | 1,275.53 |
| 2007-09-14 | 1,247.51 |
| 2007-09-13 | 1,209.30 |
| 2007-09-12 | 1,204.20 |
| 2007-09-11 | 1,188.92 |
| 2007-09-10 | 1,186.37 |
| 2007-09-07 | 1,194.01 |
| 2007-09-06 | 1,206.75 |
| 2007-09-05 | 1,216.94 |
| 2007-09-04 | 1,181.28 |
| 2007-09-03 | 1,176.18 |
| 2007-08-31 | 1,165.99 |
| 2007-08-30 | 1,173.64 |
| 2007-08-29 | 1,181.28 |
| 2007-08-28 | 1,199.11 |
| 2007-08-27 | 1,176.18 |
| 2007-08-24 | 1,117.60 |
| 2007-08-23 | 1,104.86 |
| 2007-08-22 | 1,046.27 |
| 2007-08-21 | 1,046.27 |
| 2007-08-20 | 1,061.56 |
| 2007-08-17 | 977.50 |
| 2007-08-16 | 1,033.54 |
| 2007-08-15 | 1,107.41 |
| 2007-08-14 | 1,150.71 |
| 2007-08-13 | 1,153.26 |
| 2007-08-10 | 1,137.97 |
| 2007-08-09 | 1,165.99 |
| 2007-08-08 | 1,127.78 |
| 2007-08-07 | 1,130.33 |
| 2007-08-06 | 1,130.33 |
| 2007-08-03 | 1,135.43 |
| 2007-08-02 | 1,148.16 |
| 2007-08-01 | 1,176.18 |
| 2007-07-31 | 1,232.22 |
| 2007-07-30 | 1,209.30 |
| 2007-07-27 | 1,219.49 |
| 2007-07-26 | 1,250.05 |
| 2007-07-25 | 1,267.88 |
| 2007-07-24 | 1,285.72 |
| 2007-07-23 | 1,303.55 |
| 2007-07-20 | 1,308.64 |
| 2007-07-19 | 1,298.45 |
| 2007-07-18 | 1,298.45 |
| 2007-07-17 | 1,301.00 |
| 2007-07-16 | 1,285.72 |
| 2007-07-13 | 1,295.90 |
| 2007-07-12 | 1,308.64 |
| 2007-07-11 | 1,349.40 |
| 2007-07-10 | 1,372.32 |
| 2007-07-09 | 1,351.94 |
| 2007-07-06 | 1,272.98 |
| 2007-07-05 | 1,270.43 |
| 2007-07-04 | 1,270.43 |
| 2007-07-03 | 1,265.34 |
| 2007-06-29 | 1,252.60 |
| 2007-06-28 | 1,262.79 |
| 2007-06-27 | 1,272.98 |
| 2007-06-26 | 1,250.05 |
| 2007-06-25 | 1,285.72 |
| 2007-06-22 | 1,255.15 |
| 2007-06-21 | 1,150.71 |
| 2007-06-20 | 1,122.69 |
| 2007-06-18 | 1,092.12 |
| 2007-06-15 | 1,087.03 |
| 2007-06-14 | 1,099.76 |
| 2007-06-13 | 1,099.76 |
| 2007-06-12 | 1,115.05 |
| 2007-06-11 | 1,115.05 |
| 2007-06-08 | 1,127.78 |
| 2007-06-07 | 1,130.33 |
| 2007-06-06 | 1,148.16 |
| 2007-06-05 | 1,135.43 |
| 2007-06-04 | 1,130.33 |
| 2007-06-01 | 1,165.99 |
| 2007-05-31 | 1,181.28 |
| 2007-05-30 | 1,158.35 |
| 2007-05-29 | 1,186.37 |
| 2007-05-28 | 1,188.92 |
| 2007-05-25 | 1,191.47 |
| 2007-05-23 | 1,206.75 |
| 2007-05-22 | 1,196.56 |
| 2007-05-21 | 1,224.58 |
| 2007-05-18 | 1,224.58 |
| 2007-05-17 | 1,229.68 |
| 2007-05-16 | 1,242.41 |
| 2007-05-15 | 1,216.94 |
| 2007-05-14 | 1,242.41 |
| 2007-05-11 | 1,199.11 |
| 2007-05-10 | 1,201.66 |
| 2007-05-09 | 1,178.73 |
| 2007-05-08 | 1,171.09 |
| 2007-05-07 | 1,178.73 |
| 2007-05-04 | 1,173.64 |
| 2007-05-03 | 1,171.09 |
| 2007-05-02 | 1,171.09 |
| 2007-04-30 | 1,186.37 |
| 2007-04-27 | 1,188.92 |
| 2007-04-26 | 1,191.47 |
| 2007-04-25 | 1,196.56 |
| 2007-04-24 | 1,247.51 |
| 2007-04-23 | 1,239.86 |
| 2007-04-20 | 1,255.15 |
| 2007-04-19 | 1,188.92 |
| 2007-04-18 | 1,224.58 |
| 2007-04-17 | 1,204.20 |
| 2007-04-16 | 1,239.86 |
| 2007-04-13 | 1,252.60 |
| 2007-04-12 | 1,295.90 |
| 2007-04-11 | 1,316.28 |
| 2007-04-10 | 1,334.11 |
| 2007-04-04 | 1,369.78 |
| 2007-04-03 | 1,349.40 |
| 2007-04-02 | 1,369.78 |
| 2007-03-30 | 1,390.15 |
| 2007-03-29 | 1,387.61 |
| 2007-03-28 | 1,341.76 |
| 2007-03-27 | 1,367.23 |
| 2007-03-26 | 1,395.25 |
| 2007-03-23 | 1,382.51 |
| 2007-03-22 | 1,362.13 |
| 2007-03-21 | 1,372.32 |
| 2007-03-20 | 1,402.89 |
| 2007-03-19 | 1,425.82 |
| 2007-03-16 | 1,430.91 |
| 2007-03-15 | 1,453.84 |
| 2007-03-14 | 1,438.55 |
| 2007-03-13 | 1,469.12 |
| 2007-03-12 | 1,420.72 |
| 2007-03-09 | 1,379.96 |
| 2007-03-08 | 1,364.68 |
| 2007-03-07 | 1,321.38 |
| 2007-03-06 | 1,367.23 |
| 2007-03-05 | 1,272.98 |
| 2007-03-02 | 1,504.78 |
| 2007-03-01 | 1,571.01 |
| 2007-02-28 | 1,560.82 |
| 2007-02-27 | 1,629.60 |
| 2007-02-26 | 1,644.88 |
| 2007-02-23 | 1,540.44 |
| 2007-02-22 | 1,581.20 |
| 2007-02-21 | 1,639.79 |
| 2007-02-16 | 1,583.75 |
| 2007-02-15 | 1,474.21 |
| 2007-02-14 | 985.14 |
| 2007-02-13 | 961.86 |
| 2007-02-12 | 888.71 |
| 2007-02-09 | 908.66 |
| 2007-02-08 | 821.09 |
| 2007-02-07 | 811.12 |
| 2007-02-06 | 807.79 |
| 2007-02-05 | 787.84 |
| 2007-02-02 | 785.62 |
| 2007-02-01 | 806.68 |
| 2007-01-31 | 808.90 |
| 2007-01-30 | 787.84 |
| 2007-01-29 | 791.16 |
| 2007-01-26 | 744.61 |
| 2007-01-25 | 766.78 |
| 2007-01-24 | 806.68 |
| 2007-01-23 | 806.68 |
| 2007-01-22 | 832.18 |
| 2007-01-19 | 848.80 |
| 2007-01-18 | 837.72 |
| 2007-01-17 | 839.94 |
| 2007-01-16 | 826.63 |
| 2007-01-15 | 807.79 |
| 2007-01-12 | 808.90 |
| 2007-01-11 | 829.96 |
| 2007-01-10 | 792.27 |
| 2007-01-09 | 786.73 |
| 2007-01-08 | 764.56 |
| 2007-01-05 | 788.95 |
| 2007-01-04 | 798.92 |
| 2007-01-03 | 754.59 |
| 2007-01-02 | 755.70 |
| 2006-12-29 | 771.21 |
| 2006-12-28 | 784.51 |
| 2006-12-27 | 715.79 |
| 2006-12-22 | 731.31 |
| 2006-12-21 | 690.30 |
| 2006-12-20 | 667.02 |
| 2006-12-19 | 648.18 |
| 2006-12-18 | 660.37 |
| 2006-12-15 | 659.26 |
| 2006-12-14 | 661.48 |
| 2006-12-13 | 667.02 |
| 2006-12-12 | 673.67 |
| 2006-12-11 | 671.46 |
| 2006-12-08 | 659.26 |
| 2006-12-07 | 673.67 |
| 2006-12-06 | 673.67 |
| 2006-12-05 | 678.11 |
| 2006-12-04 | 674.78 |
| 2006-12-01 | 660.37 |
| 2006-11-30 | 654.83 |
| 2006-11-29 | 672.56 |
| 2006-11-28 | 640.42 |
| 2006-11-27 | 680.32 |
| 2006-11-24 | 701.38 |
| 2006-11-23 | 701.38 |
| 2006-11-22 | 701.38 |
| 2006-11-21 | 686.97 |
| 2006-11-20 | 675.89 |
| 2006-11-17 | 695.84 |
| 2006-11-16 | 700.27 |
| 2006-11-15 | 695.84 |
| 2006-11-14 | 684.76 |
| 2006-11-13 | 675.89 |
| 2006-11-10 | 674.78 |
| 2006-11-09 | 696.95 |
| 2006-11-08 | 720.23 |
| 2006-11-07 | 730.20 |
| 2006-11-06 | 724.66 |
| 2006-11-03 | 737.96 |
| 2006-11-02 | 731.31 |
| 2006-11-01 | 716.90 |
| 2006-10-31 | 667.02 |
| 2006-10-27 | 658.16 |
| 2006-10-26 | 662.59 |
| 2006-10-25 | 658.16 |
| 2006-10-24 | 662.59 |
| 2006-10-23 | 684.76 |
| 2006-10-20 | 654.83 |
| 2006-10-19 | 629.34 |
| 2006-10-18 | 653.72 |
| 2006-10-17 | 638.20 |
| 2006-10-16 | 631.55 |
| 2006-10-13 | 627.12 |
| 2006-10-12 | 628.23 |
| 2006-10-11 | 649.29 |
| 2006-10-10 | 640.42 |
| 2006-10-09 | 585.00 |
| 2006-10-06 | 504.09 |
| 2006-10-05 | 509.63 |
| 2006-10-04 | 505.19 |
| 2006-10-03 | 507.41 |
| 2006-09-29 | 481.92 |
| 2006-09-28 | 474.16 |
| 2006-09-27 | 458.64 |
| 2006-09-26 | 448.66 |
| 2006-09-25 | 458.64 |
| 2006-09-22 | 464.18 |
| 2006-09-21 | 474.16 |
| 2006-09-20 | 475.27 |
| 2006-09-19 | 485.24 |
| 2006-09-18 | 489.68 |
| 2006-09-15 | 481.92 |
| 2006-09-14 | 479.70 |
| 2006-09-13 | 489.68 |
| 2006-09-12 | 488.57 |
| 2006-09-11 | 501.87 |
| 2006-09-08 | 517.39 |
| 2006-09-07 | 515.17 |
| 2006-09-06 | 490.23 |
| 2006-09-05 | 479.24 |
| 2006-09-04 | 491.33 |
| 2006-09-01 | 485.83 |
| 2006-08-31 | 475.94 |
| 2006-08-30 | 460.55 |
| 2006-08-29 | 458.36 |
| 2006-08-28 | 433.08 |
| 2006-08-25 | 435.27 |
| 2006-08-24 | 427.58 |
| 2006-08-23 | 439.67 |
| 2006-08-22 | 438.57 |
| 2006-08-21 | 423.18 |
| 2006-08-18 | 426.48 |
| 2006-08-17 | 436.37 |
| 2006-08-16 | 429.78 |
| 2006-08-15 | 428.68 |
| 2006-08-14 | 436.37 |
| 2006-08-11 | 423.18 |
| 2006-08-10 | 399.00 |
| 2006-08-09 | 399.00 |
| 2006-08-08 | 403.40 |
| 2006-08-07 | 416.59 |
| 2006-08-04 | 399.00 |
| 2006-08-03 | 403.40 |
| 2006-08-02 | 399.00 |
| 2006-08-01 | 390.21 |
| 2006-07-31 | 391.31 |
| 2006-07-28 | 397.90 |
| 2006-07-27 | 404.50 |
| 2006-07-26 | 395.71 |
| 2006-07-25 | 384.71 |
| 2006-07-24 | 367.13 |
| 2006-07-21 | 367.13 |
| 2006-07-20 | 367.13 |
| 2006-07-19 | 353.39 |
| 2006-07-18 | 361.63 |
| 2006-07-17 | 353.39 |
| 2006-07-14 | 350.64 |
| 2006-07-13 | 356.14 |
| 2006-07-12 | 372.62 |
| 2006-07-11 | 372.62 |
| 2006-07-10 | 380.87 |
| 2006-07-07 | 380.87 |
| 2006-07-06 | 378.12 |
| 2006-07-05 | 372.62 |
| 2006-07-04 | 375.37 |
| 2006-07-03 | 389.11 |
| 2006-06-30 | 386.36 |
| 2006-06-29 | 375.37 |
| 2006-06-28 | 372.62 |
| 2006-06-27 | 375.37 |
| 2006-06-26 | 364.38 |
| 2006-06-23 | 353.39 |
| 2006-06-22 | 356.14 |
| 2006-06-21 | 339.65 |
| 2006-06-20 | 345.15 |
| 2006-06-19 | 361.63 |
| 2006-06-16 | 369.88 |
| 2006-06-15 | 342.40 |
| 2006-06-14 | 328.66 |
| 2006-06-13 | 331.41 |
| 2006-06-12 | 350.64 |
| 2006-06-09 | 364.38 |
| 2006-06-08 | 347.89 |
| 2006-06-07 | 375.37 |
| 2006-06-06 | 375.37 |
| 2006-06-05 | 383.62 |
| 2006-06-02 | 378.12 |
| 2006-06-01 | 378.12 |
| 2006-05-30 | 394.61 |
| 2006-05-29 | 386.36 |
| 2006-05-26 | 386.36 |
| 2006-05-25 | 367.13 |
| 2006-05-24 | 386.36 |
| 2006-05-23 | 389.11 |
| 2006-05-22 | 394.61 |
| 2006-05-19 | 422.08 |
| 2006-05-18 | 427.58 |
| 2006-05-17 | 422.08 |
| 2006-05-16 | 409.06 |
| 2006-05-15 | 417.23 |
| 2006-05-12 | 425.39 |
| 2006-05-11 | 433.56 |
| 2006-05-10 | 428.12 |
| 2006-05-09 | 433.56 |
| 2006-05-08 | 436.28 |
| 2006-05-04 | 425.39 |
| 2006-05-03 | 428.12 |
| 2006-05-02 | 419.95 |
| 2006-04-28 | 419.95 |
| 2006-04-27 | 428.12 |
| 2006-04-26 | 425.39 |
| 2006-04-25 | 414.50 |
| 2006-04-24 | 433.56 |
| 2006-04-21 | 455.34 |
| 2006-04-20 | 439.00 |
| 2006-04-19 | 433.56 |
| 2006-04-18 | 439.00 |
| 2006-04-13 | 439.00 |
| 2006-04-12 | 449.89 |
| 2006-04-11 | 466.23 |
| 2006-04-10 | 449.89 |
| 2006-04-07 | 433.56 |
| 2006-04-06 | 444.45 |
| 2006-04-04 | 411.78 |
| 2006-04-03 | 406.34 |
| 2006-03-31 | 387.28 |
| 2006-03-30 | 384.56 |
| 2006-03-29 | 392.73 |
| 2006-03-28 | 381.84 |
| 2006-03-27 | 384.56 |
| 2006-03-24 | 395.45 |
| 2006-03-23 | 376.39 |
| 2006-03-22 | 354.62 |
| 2006-03-21 | 362.78 |
| 2006-03-20 | 351.89 |
| 2006-03-17 | 341.00 |
| 2006-03-16 | 335.56 |
| 2006-03-15 | 341.00 |
| 2006-03-14 | 332.84 |
| 2006-03-13 | 316.50 |
| 2006-03-10 | 321.95 |
| 2006-03-09 | 327.39 |
| 2006-03-08 | 332.84 |
| 2006-03-07 | 335.56 |
| 2006-03-06 | 346.45 |
| 2006-03-03 | 354.62 |
| 2006-03-02 | 354.62 |
| 2006-03-01 | 357.34 |
| 2006-02-28 | 351.89 |
| 2006-02-27 | 343.73 |
| 2006-02-24 | 349.17 |
| 2006-02-23 | 357.34 |
| 2006-02-22 | 360.06 |
| 2006-02-21 | 365.50 |
| 2006-02-20 | 368.23 |
| 2006-02-17 | 384.56 |
| 2006-02-16 | 392.73 |
| 2006-02-15 | 387.28 |
| 2006-02-14 | 368.23 |
| 2006-02-13 | 379.12 |
| 2006-02-10 | 384.56 |
| 2006-02-09 | 398.17 |
| 2006-02-08 | 379.12 |
| 2006-02-07 | 379.12 |
| 2006-02-06 | 365.50 |
| 2006-02-03 | 357.34 |
| 2006-02-02 | 370.95 |
| 2006-02-01 | 354.62 |
| 2006-01-27 | 335.56 |
| 2006-01-26 | 332.84 |
| 2006-01-25 | 341.00 |
| 2006-01-24 | 327.39 |
| 2006-01-23 | 338.28 |
| 2006-01-20 | 351.89 |
| 2006-01-19 | 346.45 |
| 2006-01-18 | 341.00 |
| 2006-01-17 | 351.89 |
| 2006-01-16 | 351.89 |
| 2006-01-13 | 327.39 |
| 2006-01-12 | 313.78 |
| 2006-01-11 | 313.78 |
| 2006-01-10 | 319.23 |
| 2006-01-09 | 321.95 |
| 2006-01-06 | 305.61 |
| 2006-01-05 | 313.78 |
| 2006-01-04 | 286.56 |
| 2006-01-03 | 278.39 |
| 2005-12-30 | 275.67 |
| 2005-12-29 | 275.67 |
| 2005-12-28 | 272.95 |
| 2005-12-23 | 278.39 |
| 2005-12-22 | 267.50 |
| 2005-12-21 | 256.61 |
| 2005-12-20 | 262.06 |
| 2005-12-19 | 262.06 |
| 2005-12-16 | 264.78 |
| 2005-12-15 | 256.61 |
| 2005-12-14 | 245.73 |
| 2005-12-13 | 253.89 |
| 2005-12-12 | 248.45 |
| 2005-12-09 | 240.28 |
| 2005-12-08 | 243.00 |
| 2005-12-07 | 243.00 |
| 2005-12-06 | 243.00 |
| 2005-12-05 | 240.28 |
| 2005-12-02 | 234.84 |
| 2005-12-01 | 234.84 |
| 2005-11-30 | 237.56 |
| 2005-11-29 | 237.56 |
| 2005-11-28 | 243.00 |
| 2005-11-25 | 248.45 |
| 2005-11-24 | 251.17 |
| 2005-11-23 | 232.11 |
| 2005-11-22 | 234.84 |
| 2005-11-21 | 234.84 |
| 2005-11-18 | 237.56 |
| 2005-11-17 | 234.84 |
| 2005-11-16 | 234.84 |
| 2005-11-15 | 223.95 |
| 2005-11-14 | 223.95 |
| 2005-11-11 | 218.50 |
| 2005-11-10 | 213.06 |
| 2005-11-09 | 215.78 |
| 2005-11-08 | 221.23 |
| 2005-11-07 | 221.23 |
| 2005-11-04 | 223.95 |
| 2005-11-03 | 223.95 |
| 2005-11-02 | 223.95 |
| 2005-11-01 | 218.50 |
| 2005-10-31 | 213.06 |
| 2005-10-28 | 204.89 |
| 2005-10-27 | 210.34 |
| 2005-10-26 | 210.34 |
| 2005-10-25 | 202.17 |
| 2005-10-24 | 213.06 |
| 2005-10-21 | 240.28 |
| 2005-10-20 | 237.56 |
| 2005-10-19 | 240.28 |
| 2005-10-18 | 245.73 |
| 2005-10-17 | 237.56 |
| 2005-10-14 | 234.84 |
| 2005-10-13 | 243.00 |
| 2005-10-12 | 248.45 |
| 2005-10-10 | 256.61 |
| 2005-10-07 | 256.61 |
| 2005-10-06 | 253.89 |
| 2005-10-05 | 259.34 |
| 2005-10-04 | 262.06 |
| 2005-10-03 | 262.06 |
| 2005-09-30 | 264.78 |
| 2005-09-29 | 264.78 |
| 2005-09-28 | 264.78 |
| 2005-09-27 | 259.34 |
| 2005-09-26 | 264.78 |
| 2005-09-23 | 264.78 |
| 2005-09-22 | 267.50 |
| 2005-09-21 | 262.06 |
| 2005-09-20 | 273.66 |
| 2005-09-16 | 279.03 |
| 2005-09-15 | 279.03 |
| 2005-09-14 | 287.10 |
| 2005-09-13 | 273.66 |
| 2005-09-12 | 273.66 |
| 2005-09-09 | 276.34 |
| 2005-09-08 | 265.59 |
| 2005-09-07 | 252.15 |
| 2005-09-06 | 249.46 |
| 2005-09-05 | 246.77 |
| 2005-09-02 | 252.15 |
| 2005-09-01 | 257.53 |
| 2005-08-31 | 257.53 |
| 2005-08-30 | 262.90 |
| 2005-08-29 | 254.84 |
| 2005-08-26 | 260.21 |
| 2005-08-25 | 249.46 |
| 2005-08-24 | 252.15 |
| 2005-08-23 | 254.84 |
| 2005-08-22 | 254.84 |
| 2005-08-19 | 254.84 |
| 2005-08-18 | 254.84 |
| 2005-08-17 | 260.21 |
| 2005-08-16 | 268.28 |
| 2005-08-15 | 268.28 |
| 2005-08-12 | 270.97 |
| 2005-08-11 | 276.34 |
| 2005-08-10 | 276.34 |
| 2005-08-09 | 268.28 |
| 2005-08-08 | 268.28 |
| 2005-08-05 | 276.34 |
| 2005-08-04 | 268.28 |
| 2005-08-03 | 262.90 |
| 2005-08-02 | 262.90 |
| 2005-08-01 | 254.84 |
| 2005-07-29 | 265.59 |
| 2005-07-28 | 262.90 |
| 2005-07-27 | 260.21 |
| 2005-07-26 | 270.97 |
| 2005-07-25 | 287.10 |
| 2005-07-22 | 287.10 |
| 2005-07-21 | 265.59 |
| 2005-07-20 | 260.21 |
| 2005-07-19 | 252.15 |
| 2005-07-18 | 260.21 |
| 2005-07-15 | 268.28 |
| 2005-07-14 | 284.41 |
| 2005-07-13 | 287.10 |
| 2005-07-12 | 292.47 |
| 2005-07-11 | 284.41 |
| 2005-07-08 | 287.10 |
| 2005-07-07 | 287.10 |
| 2005-07-06 | 311.29 |
| 2005-07-05 | 316.67 |
| 2005-07-04 | 308.60 |
| 2005-06-30 | 300.54 |
| 2005-06-29 | 289.78 |
| 2005-06-28 | 289.78 |
| 2005-06-27 | 295.16 |
| 2005-06-24 | 292.47 |
| 2005-06-23 | 287.10 |
| 2005-06-22 | 281.72 |
| 2005-06-21 | 284.41 |
| 2005-06-20 | 300.54 |
| 2005-06-17 | 311.29 |
| 2005-06-16 | 319.35 |
| 2005-06-15 | 311.29 |
| 2005-06-14 | 305.91 |
| 2005-06-13 | 300.54 |
| 2005-06-10 | 297.85 |
| 2005-06-09 | 297.85 |
| 2005-06-08 | 303.23 |
| 2005-06-07 | 295.16 |
| 2005-06-06 | 297.85 |
| 2005-06-03 | 292.47 |
| 2005-06-02 | 295.16 |
| 2005-06-01 | 287.10 |
| 2005-05-31 | 284.41 |
| 2005-05-30 | 289.78 |
| 2005-05-27 | 297.85 |
| 2005-05-26 | 297.85 |
| 2005-05-25 | 297.85 |
| 2005-05-24 | 297.85 |
| 2005-05-23 | 297.85 |
| 2005-05-20 | 292.47 |
| 2005-05-19 | 284.41 |
| 2005-05-18 | 276.34 |
| 2005-05-17 | 270.97 |
| 2005-05-13 | 279.03 |
| 2005-05-12 | 289.78 |
| 2005-05-11 | 279.03 |
| 2005-05-10 | 281.72 |
| 2005-05-09 | 252.15 |
| 2005-05-06 | 262.90 |
| 2005-05-05 | 260.21 |
| 2005-05-04 | 252.15 |
| 2005-05-03 | 254.84 |
| 2005-04-29 | 254.84 |
| 2005-04-28 | 260.21 |
| 2005-04-27 | 253.51 |
| 2005-04-26 | 250.85 |
| 2005-04-25 | 253.51 |
| 2005-04-22 | 256.16 |
| 2005-04-21 | 258.82 |
| 2005-04-20 | 250.85 |
| 2005-04-19 | 245.53 |
| 2005-04-18 | 237.56 |
| 2005-04-15 | 253.51 |
| 2005-04-14 | 250.85 |
| 2005-04-13 | 250.85 |
| 2005-04-12 | 250.85 |
| 2005-04-11 | 258.82 |
| 2005-04-08 | 266.79 |
| 2005-04-07 | 256.16 |
| 2005-04-06 | 240.22 |
| 2005-04-04 | 256.16 |
| 2005-04-01 | 256.16 |
| 2005-03-31 | 253.51 |
| 2005-03-30 | 266.79 |
| 2005-03-29 | 261.48 |
| 2005-03-24 | 274.77 |
| 2005-03-23 | 282.74 |
| 2005-03-22 | 277.43 |
| 2005-03-21 | 261.48 |
| 2005-03-18 | 282.74 |
| 2005-03-17 | 285.40 |
| 2005-03-16 | 293.37 |
| 2005-03-15 | 306.66 |
| 2005-03-14 | 325.27 |
| 2005-03-11 | 314.64 |
| 2005-03-10 | 309.32 |
| 2005-03-09 | 306.66 |
| 2005-03-08 | 309.32 |
| 2005-03-07 | 317.30 |
| 2005-03-04 | 306.66 |
| 2005-03-03 | 309.32 |
| 2005-03-02 | 311.98 |
| 2005-03-01 | 325.27 |
| 2005-02-28 | 325.27 |
| 2005-02-25 | 327.93 |
| 2005-02-24 | 338.56 |
| 2005-02-23 | 325.27 |
| 2005-02-22 | 333.24 |
| 2005-02-21 | 333.24 |
| 2005-02-18 | 343.87 |
| 2005-02-17 | 333.24 |
| 2005-02-16 | 322.61 |
| 2005-02-15 | 317.30 |
| 2005-02-14 | 304.01 |
| 2005-02-08 | 304.01 |
| 2005-02-07 | 309.32 |
| 2005-02-04 | 304.01 |
| 2005-02-03 | 304.01 |
| 2005-02-02 | 304.01 |
| 2005-02-01 | 311.98 |
| 2005-01-31 | 322.61 |
| 2005-01-28 | 319.95 |
| 2005-01-27 | 314.64 |
| 2005-01-26 | 319.95 |
| 2005-01-25 | 314.64 |
| 2005-01-24 | 319.95 |
| 2005-01-21 | 317.30 |
| 2005-01-20 | 333.24 |
| 2005-01-19 | 343.87 |
| 2005-01-18 | 333.24 |
| 2005-01-17 | 309.32 |
| 2005-01-14 | 311.98 |
| 2005-01-13 | 301.35 |
| 2005-01-12 | 290.72 |
| 2005-01-11 | 301.35 |
| 2005-01-10 | 314.64 |
| 2005-01-07 | 309.32 |
| 2005-01-06 | 288.06 |
| 2005-01-05 | 250.85 |
| 2005-01-04 | 256.16 |
| 2005-01-03 | 237.56 |
| 2004-12-31 | 253.51 |
| 2004-12-30 | 245.53 |
| 2004-12-29 | 253.51 |
| 2004-12-28 | 245.53 |
| 2004-12-24 | 242.87 |
| 2004-12-23 | 240.22 |
| 2004-12-22 | 240.22 |
| 2004-12-21 | 242.87 |
| 2004-12-20 | 242.87 |
| 2004-12-17 | 250.85 |
| 2004-12-16 | 253.51 |
| 2004-12-15 | 256.16 |
| 2004-12-14 | 248.19 |
| 2004-12-13 | 240.22 |
| 2004-12-10 | 237.56 |
| 2004-12-09 | 245.53 |
| 2004-12-08 | 240.22 |
| 2004-12-07 | 248.19 |
| 2004-12-06 | 250.85 |
| 2004-12-03 | 258.82 |
| 2004-12-02 | 261.48 |
| 2004-12-01 | 261.48 |
| 2004-11-30 | 264.14 |
| 2004-11-29 | 266.79 |
| 2004-11-26 | 258.82 |
| 2004-11-25 | 261.48 |
| 2004-11-24 | 266.79 |
| 2004-11-23 | 256.16 |
| 2004-11-22 | 256.16 |
| 2004-11-19 | 264.14 |
| 2004-11-18 | 256.16 |
| 2004-11-17 | 250.85 |
| 2004-11-16 | 248.19 |
| 2004-11-15 | 245.53 |
| 2004-11-12 | 242.87 |
| 2004-11-11 | 242.87 |
| 2004-11-10 | 245.53 |
| 2004-11-09 | 245.53 |
| 2004-11-08 | 248.19 |
| 2004-11-05 | 245.53 |
| 2004-11-04 | 237.56 |
| 2004-11-03 | 234.90 |
| 2004-11-02 | 232.24 |
| 2004-11-01 | 232.24 |
| 2004-10-29 | 224.27 |
| 2004-10-28 | 232.24 |
| 2004-10-27 | 232.24 |
| 2004-10-26 | 229.58 |
| 2004-10-25 | 232.24 |
| 2004-10-21 | 240.22 |
| 2004-10-20 | 242.87 |
| 2004-10-19 | 245.53 |
| 2004-10-18 | 234.90 |
| 2004-10-15 | 237.56 |
| 2004-10-14 | 232.24 |
| 2004-10-13 | 245.53 |
| 2004-10-12 | 250.85 |
| 2004-10-11 | 258.82 |
| 2004-10-08 | 258.82 |
| 2004-10-07 | 269.45 |
| 2004-10-06 | 258.82 |
| 2004-10-05 | 266.79 |
| 2004-10-04 | 256.16 |
| 2004-09-30 | 240.22 |
| 2004-09-28 | 237.56 |
| 2004-09-27 | 248.19 |
| 2004-09-24 | 256.16 |
| 2004-09-23 | 266.79 |
| 2004-09-22 | 258.82 |
| 2004-09-21 | 261.48 |
| 2004-09-20 | 237.56 |
| 2004-09-17 | 237.56 |
| 2004-09-16 | 232.24 |
| 2004-09-15 | 224.27 |
| 2004-09-14 | 224.27 |
| 2004-09-13 | 224.27 |
| 2004-09-10 | 229.58 |
| 2004-09-09 | 226.93 |
| 2004-09-08 | 234.90 |
| 2004-09-07 | 224.27 |
| 2004-09-06 | 226.93 |
| 2004-09-03 | 226.93 |
| 2004-09-02 | 234.90 |
| 2004-09-01 | 239.94 |
| 2004-08-31 | 232.03 |
| 2004-08-30 | 232.03 |
| 2004-08-27 | 232.03 |
| 2004-08-26 | 242.57 |
| 2004-08-25 | 234.67 |
| 2004-08-24 | 224.13 |
| 2004-08-23 | 224.13 |
| 2004-08-20 | 221.49 |
| 2004-08-19 | 221.49 |
| 2004-08-18 | 197.78 |
| 2004-08-17 | 195.14 |
| 2004-08-16 | 195.14 |
| 2004-08-13 | 187.24 |
| 2004-08-12 | 192.51 |
| 2004-08-11 | 197.78 |
| 2004-08-10 | 216.22 |
| 2004-08-09 | 229.40 |
| 2004-08-06 | 237.30 |
| 2004-08-05 | 239.94 |
| 2004-08-04 | 232.03 |
| 2004-08-03 | 234.67 |
| 2004-08-02 | 232.03 |
| 2004-07-30 | 239.94 |
| 2004-07-29 | 242.57 |
| 2004-07-28 | 245.21 |
| 2004-07-27 | 245.21 |
| 2004-07-26 | 237.30 |
| 2004-07-23 | 258.39 |
| 2004-07-22 | 268.93 |
| 2004-07-21 | 282.10 |
| 2004-07-20 | 274.20 |
| 2004-07-19 | 290.01 |
| 2004-07-16 | 308.45 |
| 2004-07-15 | 305.82 |
| 2004-07-14 | 297.91 |
| 2004-07-13 | 311.09 |
| 2004-07-12 | 318.99 |
| 2004-07-09 | 326.90 |
| 2004-07-08 | 316.36 |
| 2004-07-07 | 321.63 |
| 2004-07-06 | 318.99 |
| 2004-07-05 | 321.63 |
| 2004-07-02 | 321.63 |
| 2004-06-30 | 321.63 |
| 2004-06-29 | 324.26 |
| 2004-06-28 | 321.63 |
| 2004-06-25 | 321.63 |
| 2004-06-24 | 324.26 |
| 2004-06-23 | 308.45 |
| 2004-06-21 | 303.18 |
| 2004-06-18 | 311.09 |
| 2004-06-17 | 329.54 |
| 2004-06-16 | 334.81 |
| 2004-06-15 | 332.17 |
| 2004-06-14 | 332.17 |
| 2004-06-11 | 353.25 |
| 2004-06-10 | 342.71 |
| 2004-06-09 | 350.62 |
| 2004-06-08 | 350.62 |
| 2004-06-07 | 340.08 |
| 2004-06-04 | 324.26 |
| 2004-06-03 | 342.71 |
| 2004-06-02 | 355.89 |
| 2004-06-01 | 353.25 |
| 2004-05-31 | 361.16 |
| 2004-05-28 | 355.89 |
| 2004-05-27 | 342.71 |
| 2004-05-25 | 313.72 |
| 2004-05-24 | 311.09 |
| 2004-05-21 | 311.09 |
| 2004-05-20 | 305.82 |
| 2004-05-19 | 295.28 |
| 2004-05-18 | 263.66 |
| 2004-05-17 | 253.11 |
| 2004-05-14 | 282.10 |
| 2004-05-13 | 292.64 |
| 2004-05-12 | 300.55 |
| 2004-05-11 | 282.10 |
| 2004-05-10 | 271.56 |
| 2004-05-07 | 284.74 |
| 2004-05-06 | 287.37 |
| 2004-05-05 | 258.39 |
| 2004-05-04 | 253.11 |
| 2004-05-03 | 247.84 |
| 2004-04-30 | 247.84 |
| 2004-04-29 | 239.94 |
| 2004-04-28 | 268.48 |
| 2004-04-27 | 273.67 |
| 2004-04-26 | 276.27 |
| 2004-04-23 | 304.81 |
| 2004-04-22 | 263.29 |
| 2004-04-21 | 260.70 |
| 2004-04-20 | 294.43 |
| 2004-04-19 | 317.79 |
| 2004-04-16 | 317.79 |
| 2004-04-15 | 294.43 |
| 2004-04-14 | 315.19 |
| 2004-04-13 | 328.17 |
| 2004-04-08 | 325.57 |
| 2004-04-07 | 333.36 |
| 2004-04-06 | 320.38 |
| 2004-04-02 | 325.57 |
| 2004-04-01 | 328.17 |
| 2004-03-31 | 341.14 |
| 2004-03-30 | 333.36 |
| 2004-03-29 | 307.41 |
| 2004-03-26 | 322.98 |
| 2004-03-25 | 330.76 |
| 2004-03-24 | 333.36 |
| 2004-03-23 | 317.79 |
| 2004-03-22 | 328.17 |
| 2004-03-19 | 346.33 |
| 2004-03-18 | 359.31 |
| 2004-03-17 | 356.71 |
| 2004-03-16 | 356.71 |
| 2004-03-15 | 354.12 |
| 2004-03-12 | 351.52 |
| 2004-03-11 | 356.71 |
| 2004-03-10 | 372.28 |
| 2004-03-09 | 377.47 |
| 2004-03-08 | 382.66 |
| 2004-03-05 | 369.69 |
| 2004-03-04 | 377.47 |
| 2004-03-03 | 387.85 |
| 2004-03-02 | 393.04 |
| 2004-03-01 | 390.45 |
| 2004-02-27 | 387.85 |
| 2004-02-26 | 387.85 |
| 2004-02-25 | 387.85 |
| 2004-02-24 | 387.85 |
| 2004-02-23 | 387.85 |
| 2004-02-20 | 387.85 |
| 2004-02-19 | 387.85 |
| 2004-02-18 | 411.21 |
| 2004-02-17 | 403.42 |
| 2004-02-16 | 398.23 |
| 2004-02-13 | 400.83 |
| 2004-02-12 | 403.42 |
| 2004-02-11 | 382.66 |
| 2004-02-10 | 374.88 |
| 2004-02-09 | 374.88 |
| 2004-02-06 | 354.12 |
| 2004-02-05 | 356.71 |
| 2004-02-04 | 372.28 |
| 2004-02-03 | 387.85 |
| 2004-02-02 | 400.83 |
| 2004-01-30 | 406.02 |
| 2004-01-29 | 403.42 |
| 2004-01-28 | 403.42 |
| 2004-01-27 | 411.21 |
| 2004-01-26 | 408.61 |
| 2004-01-21 | 408.61 |
| 2004-01-20 | 393.04 |
| 2004-01-19 | 408.61 |
| 2004-01-16 | 393.04 |
| 2004-01-15 | 400.83 |
| 2004-01-14 | 395.64 |
| 2004-01-13 | 403.42 |
| 2004-01-12 | 411.21 |
| 2004-01-09 | 424.18 |
| 2004-01-08 | 450.13 |
| 2004-01-07 | 439.75 |
| 2004-01-06 | 444.94 |
| 2004-01-05 | 434.56 |
| 2004-01-02 | 439.75 |
| 2003-12-31 | 418.99 |
| 2003-12-30 | 416.40 |
| 2003-12-29 | 429.37 |
| 2003-12-24 | 408.61 |
| 2003-12-23 | 406.02 |
| 2003-12-22 | 403.42 |
| 2003-12-19 | 403.42 |
| 2003-12-18 | 395.64 |
| 2003-12-17 | 390.45 |
| 2003-12-16 | 387.85 |
| 2003-12-15 | 395.64 |
| 2003-12-12 | 418.99 |
| 2003-12-11 | 418.99 |
| 2003-12-10 | 424.18 |
| 2003-12-09 | 429.37 |
| 2003-12-08 | 429.37 |
| 2003-12-05 | 408.61 |
| 2003-12-04 | 429.37 |
| 2003-12-03 | 434.56 |
| 2003-12-02 | 434.56 |
| 2003-12-01 | 465.70 |
| 2003-11-28 | 444.94 |
| 2003-11-27 | 418.99 |
| 2003-11-26 | 403.42 |
| 2003-11-25 | 406.02 |
| 2003-11-24 | 395.64 |
| 2003-11-21 | 364.50 |
| 2003-11-20 | 372.28 |
| 2003-11-19 | 395.64 |
| 2003-11-18 | 413.80 |
| 2003-11-17 | 418.99 |
| 2003-11-14 | 429.37 |
| 2003-11-13 | 429.37 |
| 2003-11-12 | 429.37 |
| 2003-11-11 | 455.32 |
| 2003-11-10 | 455.32 |
| 2003-11-07 | 424.18 |
| 2003-11-06 | 424.18 |
| 2003-11-05 | 434.56 |
| 2003-11-04 | 408.61 |
| 2003-11-03 | 434.56 |
| 2003-10-31 | 398.23 |
| 2003-10-30 | 385.26 |
| 2003-10-29 | 354.12 |
| 2003-10-28 | 346.33 |
| 2003-10-27 | 335.95 |
| 2003-10-24 | 328.17 |
| 2003-10-23 | 320.38 |
| 2003-10-22 | 341.14 |
| 2003-10-21 | 356.71 |
| 2003-10-20 | 359.31 |
| 2003-10-17 | 361.90 |
| 2003-10-16 | 377.47 |
| 2003-10-15 | 341.14 |
| 2003-10-14 | 341.14 |
| 2003-10-13 | 341.14 |
| 2003-10-10 | 328.17 |
| 2003-10-09 | 320.38 |
| 2003-10-08 | 343.74 |
| 2003-10-07 | 343.74 |
| 2003-10-06 | 343.74 |
| 2003-10-03 | 335.95 |
| 2003-10-02 | 312.60 |
| 2003-09-30 | 310.00 |
| 2003-09-29 | 294.43 |
| 2003-09-26 | 302.22 |
| 2003-09-25 | 315.19 |
| 2003-09-24 | 312.60 |
| 2003-09-23 | 304.81 |
| 2003-09-22 | 302.22 |
| 2003-09-19 | 310.52 |
| 2003-09-18 | 292.56 |
| 2003-09-17 | 302.82 |
| 2003-09-16 | 331.05 |
| 2003-09-15 | 302.82 |
| 2003-09-11 | 295.13 |
| 2003-09-10 | 261.77 |
| 2003-09-09 | 266.90 |
| 2003-09-08 | 290.00 |
| 2003-09-05 | 272.04 |
| 2003-09-04 | 272.04 |
| 2003-09-03 | 269.47 |
| 2003-09-02 | 243.81 |
| 2003-09-01 | 233.55 |
| 2003-08-29 | 238.68 |
| 2003-08-28 | 238.68 |
| 2003-08-27 | 241.25 |
| 2003-08-26 | 230.98 |
| 2003-08-25 | 228.42 |
| 2003-08-22 | 238.68 |
| 2003-08-21 | 228.42 |
| 2003-08-20 | 228.42 |
| 2003-08-19 | 225.85 |
| 2003-08-18 | 236.11 |
| 2003-08-15 | 241.25 |
| 2003-08-14 | 228.42 |
| 2003-08-13 | 230.98 |
| 2003-08-12 | 223.29 |
| 2003-08-11 | 225.85 |
| 2003-08-08 | 218.15 |
| 2003-08-07 | 220.72 |
| 2003-08-06 | 213.02 |
| 2003-08-05 | 218.15 |
| 2003-08-04 | 220.72 |
| 2003-08-01 | 213.02 |
| 2003-07-31 | 218.15 |
| 2003-07-30 | 213.02 |
| 2003-07-29 | 215.59 |
| 2003-07-28 | 218.15 |
| 2003-07-25 | 207.89 |
| 2003-07-24 | 207.89 |
| 2003-07-23 | 202.76 |
| 2003-07-22 | 207.89 |
| 2003-07-21 | 218.15 |
| 2003-07-18 | 218.15 |
| 2003-07-17 | 218.15 |
| 2003-07-16 | 228.42 |
| 2003-07-15 | 218.15 |
| 2003-07-14 | 228.42 |
| 2003-07-11 | 218.15 |
| 2003-07-10 | 225.85 |
| 2003-07-09 | 230.98 |
| 2003-07-08 | 218.15 |
| 2003-07-07 | 220.72 |
| 2003-07-04 | 205.33 |
| 2003-07-03 | 207.89 |
| 2003-07-02 | 202.76 |
| 2003-06-30 | 207.89 |
| 2003-06-27 | 207.89 |
| 2003-06-26 | 200.19 |
| 2003-06-25 | 205.33 |
| 2003-06-24 | 195.06 |
| 2003-06-23 | 207.89 |
| 2003-06-20 | 207.89 |
| 2003-06-19 | 207.89 |
| 2003-06-18 | 213.02 |
| 2003-06-17 | 184.80 |
| 2003-06-16 | 192.50 |
| 2003-06-13 | 182.23 |
| 2003-06-12 | 179.67 |
| 2003-06-11 | 187.37 |
| 2003-06-10 | 174.54 |
| 2003-06-09 | 179.67 |
| 2003-06-06 | 171.97 |
| 2003-06-05 | 174.54 |
| 2003-06-03 | 192.50 |
| 2003-06-02 | 197.63 |
| 2003-05-30 | 192.50 |
| 2003-05-29 | 189.93 |
| 2003-05-28 | 189.93 |
| 2003-05-27 | 189.93 |
| 2003-05-26 | 189.93 |
| 2003-05-23 | 184.80 |
| 2003-05-22 | 192.50 |
| 2003-05-21 | 197.63 |
| 2003-05-20 | 189.93 |
| 2003-05-19 | 189.93 |
| 2003-05-16 | 187.37 |
| 2003-05-15 | 177.10 |
| 2003-05-14 | 169.40 |
| 2003-05-13 | 164.27 |
| 2003-05-12 | 159.14 |
| 2003-05-09 | 159.14 |
| 2003-05-07 | 161.71 |
| 2003-05-06 | 165.81 |
| 2003-05-05 | 168.32 |
| 2003-05-02 | 160.80 |
| 2003-04-30 | 160.80 |
| 2003-04-29 | 165.81 |
| 2003-04-28 | 160.80 |
| 2003-04-25 | 150.77 |
| 2003-04-24 | 153.27 |
| 2003-04-23 | 153.27 |
| 2003-04-22 | 168.32 |
| 2003-04-17 | 173.34 |
| 2003-04-16 | 173.34 |
| 2003-04-15 | 173.34 |
| 2003-04-14 | 183.37 |
| 2003-04-11 | 188.38 |
| 2003-04-10 | 190.89 |
| 2003-04-09 | 183.37 |
| 2003-04-08 | 178.35 |
| 2003-04-07 | 188.38 |
| 2003-04-04 | 190.89 |
| 2003-04-03 | 190.89 |
| 2003-04-02 | 185.87 |
| 2003-04-01 | 173.34 |
| 2003-03-31 | 173.34 |
| 2003-03-28 | 175.84 |
| 2003-03-27 | 170.83 |
| 2003-03-26 | 173.34 |
| 2003-03-25 | 170.83 |
| 2003-03-24 | 173.34 |
| 2003-03-21 | 175.84 |
| 2003-03-20 | 168.32 |
| 2003-03-19 | 173.34 |
| 2003-03-18 | 163.31 |
| 2003-03-17 | 150.77 |
| 2003-03-14 | 168.32 |
| 2003-03-13 | 165.81 |
| 2003-03-12 | 170.83 |
| 2003-03-11 | 165.81 |
| 2003-03-10 | 150.77 |
| 2003-03-07 | 150.77 |
| 2003-03-06 | 153.27 |
| 2003-03-05 | 168.32 |
| 2003-03-04 | 170.83 |
| 2003-03-03 | 160.80 |
| 2003-02-28 | 173.34 |
| 2003-02-27 | 180.86 |
| 2003-02-26 | 180.86 |
| 2003-02-25 | 178.35 |
| 2003-02-24 | 178.35 |
| 2003-02-21 | 178.35 |
| 2003-02-20 | 183.37 |
| 2003-02-19 | 180.86 |
| 2003-02-18 | 190.89 |
| 2003-02-17 | 188.38 |
| 2003-02-14 | 180.86 |
| 2003-02-13 | 178.35 |
| 2003-02-12 | 190.89 |
| 2003-02-11 | 165.81 |
| 2003-02-10 | 163.31 |
| 2003-02-07 | 173.34 |
| 2003-02-06 | 173.34 |
| 2003-02-05 | 168.32 |
| 2003-02-04 | 160.80 |
| 2003-01-30 | 140.74 |
| 2003-01-29 | 138.23 |
| 2003-01-28 | 140.74 |
| 2003-01-27 | 133.21 |
| 2003-01-24 | 143.24 |
| 2003-01-23 | 140.74 |
| 2003-01-22 | 140.74 |
| 2003-01-21 | 143.24 |
| 2003-01-20 | 128.20 |
| 2003-01-17 | 130.71 |
| 2003-01-16 | 128.20 |
| 2003-01-15 | 145.75 |
| 2003-01-14 | 145.75 |
| 2003-01-13 | 145.75 |
| 2003-01-10 | 145.75 |
| 2003-01-09 | 135.72 |
| 2003-01-08 | 140.74 |
| 2003-01-07 | 120.67 |
| 2003-01-06 | 113.15 |
| 2003-01-03 | 110.64 |
| 2003-01-02 | 120.67 |
| 2002-12-31 | 120.67 |
| 2002-12-30 | 115.66 |
| 2002-12-27 | 123.18 |
| 2002-12-24 | 125.69 |
| 2002-12-23 | 128.20 |
| 2002-12-20 | 118.17 |
| 2002-12-19 | 110.64 |
| 2002-12-18 | 110.64 |
| 2002-12-17 | 115.66 |
| 2002-12-16 | 105.63 |
| 2002-12-13 | 113.15 |
| 2002-12-12 | 115.66 |
| 2002-12-11 | 115.66 |
| 2002-12-10 | 118.17 |
| 2002-12-09 | 118.17 |
| 2002-12-06 | 115.66 |
| 2002-12-05 | 118.17 |
| 2002-12-04 | 120.67 |
| 2002-12-03 | 118.17 |
| 2002-12-02 | 120.67 |
| 2002-11-29 | 115.66 |
| 2002-11-28 | 103.12 |
| 2002-11-27 | 99.61 |
| 2002-11-26 | 100.61 |
| 2002-11-25 | 103.12 |
| 2002-11-22 | 99.61 |
| 2002-11-21 | 100.61 |
| 2002-11-20 | 99.61 |
| 2002-11-19 | 100.61 |
| 2002-11-18 | 105.63 |
| 2002-11-15 | 108.14 |
| 2002-11-14 | 105.63 |
| 2002-11-13 | 105.63 |
| 2002-11-12 | 110.64 |
| 2002-11-11 | 110.64 |
| 2002-11-08 | 113.15 |
| 2002-11-07 | 108.14 |
| 2002-11-06 | 108.14 |
| 2002-11-05 | 103.12 |
| 2002-11-04 | 108.14 |
| 2002-11-01 | 100.61 |
| 2002-10-31 | 103.12 |
| 2002-10-30 | 105.63 |
| 2002-10-29 | 108.14 |
| 2002-10-28 | 110.64 |
| 2002-10-25 | 113.15 |
| 2002-10-24 | 120.67 |
| 2002-10-23 | 118.17 |
| 2002-10-22 | 120.67 |
| 2002-10-21 | 120.67 |
| 2002-10-18 | 128.20 |
| 2002-10-17 | 120.67 |
| 2002-10-16 | 105.63 |
| 2002-10-15 | 110.64 |
| 2002-10-11 | 108.14 |
| 2002-10-10 | 93.59 |
| 2002-10-09 | 94.60 |
| 2002-10-08 | 92.59 |
| 2002-10-07 | 93.59 |
| 2002-10-04 | 108.14 |
| 2002-10-03 | 105.63 |
| 2002-10-02 | 105.63 |
| 2002-09-30 | 103.12 |
| 2002-09-27 | 105.63 |
| 2002-09-26 | 113.15 |
| 2002-09-25 | 108.14 |
| 2002-09-24 | 110.64 |
| 2002-09-23 | 113.15 |
| 2002-09-20 | 118.17 |
| 2002-09-19 | 118.17 |
| 2002-09-18 | 118.17 |
| 2002-09-17 | 120.67 |
| 2002-09-16 | 115.66 |
| 2002-09-13 | 123.18 |
| 2002-09-12 | 130.71 |
| 2002-09-11 | 130.20 |
| 2002-09-10 | 127.73 |
| 2002-09-09 | 122.78 |
| 2002-09-06 | 115.35 |
| 2002-09-05 | 122.78 |
| 2002-09-04 | 135.15 |
| 2002-09-03 | 137.63 |
| 2002-09-02 | 137.63 |
| 2002-08-30 | 140.11 |
| 2002-08-29 | 137.63 |
| 2002-08-28 | 137.63 |
| 2002-08-27 | 132.68 |
| 2002-08-26 | 130.20 |
| 2002-08-23 | 130.20 |
| 2002-08-22 | 120.30 |
| 2002-08-21 | 112.88 |
| 2002-08-20 | 110.40 |
| 2002-08-19 | 110.40 |
| 2002-08-16 | 110.40 |
| 2002-08-15 | 112.88 |
| 2002-08-14 | 105.45 |
| 2002-08-13 | 107.93 |
| 2002-08-12 | 112.88 |
| 2002-08-09 | 107.93 |
| 2002-08-08 | 105.45 |
| 2002-08-07 | 105.45 |
| 2002-08-06 | 96.04 |
| 2002-08-05 | 105.45 |
| 2002-08-02 | 107.93 |
| 2002-08-01 | 110.40 |
| 2002-07-31 | 120.30 |
| 2002-07-30 | 120.30 |
| 2002-07-29 | 107.93 |
| 2002-07-26 | 115.35 |
| 2002-07-25 | 125.25 |
| 2002-07-24 | 120.30 |
| 2002-07-23 | 127.73 |
| 2002-07-22 | 130.20 |
| 2002-07-19 | 147.53 |
| 2002-07-18 | 140.11 |
| 2002-07-17 | 132.68 |
| 2002-07-16 | 132.68 |
| 2002-07-15 | 132.68 |
| 2002-07-12 | 135.15 |
| 2002-07-11 | 137.63 |
| 2002-07-10 | 140.11 |
| 2002-07-09 | 147.53 |
| 2002-07-08 | 147.53 |
| 2002-07-05 | 147.53 |
| 2002-07-04 | 135.15 |
| 2002-07-03 | 145.06 |
| 2002-07-02 | 135.15 |
| 2002-06-28 | 135.15 |
| 2002-06-27 | 137.63 |
| 2002-06-26 | 127.73 |
| 2002-06-25 | 125.25 |
| 2002-06-24 | 127.73 |
| 2002-06-21 | 117.83 |
| 2002-06-20 | 112.88 |
| 2002-06-19 | 105.45 |
| 2002-06-18 | 117.83 |
| 2002-06-17 | 132.68 |
| 2002-06-14 | 137.63 |
| 2002-06-13 | 130.20 |
| 2002-06-12 | 122.78 |
| 2002-06-11 | 122.78 |
| 2002-06-10 | 122.78 |
| 2002-06-07 | 125.25 |
| 2002-06-06 | 130.20 |
| 2002-06-05 | 122.78 |
| 2002-06-04 | 120.30 |
| 2002-06-03 | 117.83 |
| 2002-05-31 | 112.88 |
| 2002-05-30 | 110.40 |
| 2002-05-29 | 110.40 |
| 2002-05-28 | 122.78 |
| 2002-05-27 | 112.88 |
| 2002-05-24 | 115.35 |
| 2002-05-23 | 105.45 |
| 2002-05-22 | 107.93 |
| 2002-05-21 | 77.23 |
| 2002-05-17 | 79.21 |
| 2002-05-16 | 81.19 |
| 2002-05-15 | 82.18 |
| 2002-05-14 | 83.17 |
| 2002-05-13 | 79.21 |
| 2002-05-10 | 78.22 |
| 2002-05-09 | 80.20 |
| 2002-05-08 | 81.19 |
| 2002-05-07 | 86.14 |
| 2002-05-06 | 83.17 |
| 2002-05-03 | 86.14 |
| 2002-05-02 | 84.16 |
| 2002-04-30 | 77.41 |
| 2002-04-29 | 74.52 |
| 2002-04-26 | 75.49 |
| 2002-04-25 | 70.66 |
| 2002-04-24 | 72.59 |
| 2002-04-23 | 75.49 |
| 2002-04-22 | 72.59 |
| 2002-04-19 | 73.56 |
| 2002-04-18 | 77.41 |
| 2002-04-17 | 79.34 |
| 2002-04-16 | 77.41 |
| 2002-04-15 | 82.23 |
| 2002-04-12 | 82.23 |
| 2002-04-11 | 80.31 |
| 2002-04-10 | 67.77 |
| 2002-04-09 | 64.88 |
| 2002-04-08 | 64.88 |
| 2002-04-04 | 58.13 |
| 2002-04-03 | 56.20 |
| 2002-04-02 | 54.27 |
| 2002-03-28 | 57.17 |
| 2002-03-27 | 58.13 |
| 2002-03-26 | 58.13 |
| 2002-03-25 | 61.02 |
| 2002-03-22 | 58.13 |
| 2002-03-21 | 58.13 |
| 2002-03-20 | 60.06 |
| 2002-03-19 | 59.09 |
| 2002-03-18 | 58.13 |
| 2002-03-15 | 60.06 |
| 2002-03-14 | 63.91 |
| 2002-03-13 | 63.91 |
| 2002-03-12 | 61.99 |
| 2002-03-11 | 58.13 |
| 2002-03-08 | 57.17 |
| 2002-03-07 | 59.09 |
| 2002-03-06 | 58.13 |
| 2002-03-05 | 59.09 |
| 2002-03-04 | 57.17 |
| 2002-03-01 | 58.13 |
| 2002-02-28 | 61.02 |
| 2002-02-27 | 60.06 |
| 2002-02-26 | 58.13 |
| 2002-02-25 | 56.20 |
| 2002-02-22 | 58.13 |
| 2002-02-21 | 58.13 |
| 2002-02-20 | 58.13 |
| 2002-02-19 | 56.20 |
| 2002-02-18 | 62.95 |
| 2002-02-15 | 59.09 |
| 2002-02-11 | 59.09 |
| 2002-02-08 | 52.34 |
| 2002-02-07 | 54.27 |
| 2002-02-06 | 55.24 |
| 2002-02-05 | 54.27 |
| 2002-02-04 | 56.20 |
| 2002-02-01 | 56.20 |
| 2002-01-31 | 58.13 |
| 2002-01-30 | 57.17 |
| 2002-01-29 | 58.13 |
| 2002-01-28 | 60.06 |
| 2002-01-25 | 55.24 |
| 2002-01-24 | 55.24 |
| 2002-01-23 | 54.27 |
| 2002-01-22 | 54.27 |
| 2002-01-21 | 50.42 |
| 2002-01-18 | 51.38 |
| 2002-01-17 | 53.31 |
| 2002-01-16 | 52.34 |
| 2002-01-15 | 51.38 |
| 2002-01-14 | 51.38 |
| 2002-01-11 | 51.38 |
| 2002-01-10 | 51.38 |
| 2002-01-09 | 46.56 |
| 2002-01-08 | 54.27 |
| 2002-01-07 | 59.09 |
| 2002-01-04 | 59.09 |
| 2002-01-03 | 56.20 |
| 2002-01-02 | 49.45 |
| 2001-12-31 | 48.49 |
| 2001-12-28 | 47.52 |
| 2001-12-27 | 48.49 |
| 2001-12-24 | 46.56 |
| 2001-12-21 | 46.56 |
| 2001-12-20 | 47.52 |
| 2001-12-19 | 44.63 |
| 2001-12-18 | 45.59 |
| 2001-12-17 | 42.70 |
| 2001-12-14 | 46.56 |
| 2001-12-13 | 46.56 |
| 2001-12-12 | 51.38 |
| 2001-12-11 | 57.17 |
| 2001-12-10 | 55.24 |
| 2001-12-07 | 57.17 |
| 2001-12-06 | 56.20 |
| 2001-12-05 | 56.20 |
| 2001-12-04 | 60.06 |
| 2001-12-03 | 58.13 |
| 2001-11-30 | 59.09 |
| 2001-11-29 | 57.17 |
| 2001-11-28 | 58.13 |
| 2001-11-27 | 59.09 |
| 2001-11-26 | 62.95 |
| 2001-11-23 | 60.06 |
| 2001-11-22 | 59.09 |
| 2001-11-21 | 60.06 |
| 2001-11-20 | 60.06 |
| 2001-11-19 | 58.13 |
| 2001-11-16 | 57.17 |
| 2001-11-15 | 61.99 |
| 2001-11-14 | 60.06 |
| 2001-11-13 | 56.20 |
| 2001-11-12 | 56.20 |
| 2001-11-09 | 56.20 |
| 2001-11-08 | 50.42 |
| 2001-11-07 | 50.42 |
| 2001-11-06 | 52.34 |
| 2001-11-05 | 54.27 |
| 2001-11-02 | 47.52 |
| 2001-11-01 | 44.63 |
| 2001-10-31 | 41.74 |
| 2001-10-30 | 43.67 |
| 2001-10-29 | 35.95 |
| 2001-10-26 | 34.99 |
| 2001-10-24 | 31.13 |
| 2001-10-23 | 34.02 |
| 2001-10-22 | 27.28 |
| 2001-10-19 | 29.20 |
| 2001-10-18 | 29.20 |
| 2001-10-17 | 30.17 |
| 2001-10-16 | 27.28 |
| 2001-10-15 | 28.24 |
| 2001-10-12 | 26.31 |
| 2001-10-11 | 34.99 |
| 2001-10-10 | 33.06 |
| 2001-10-09 | 33.06 |
| 2001-10-08 | 29.20 |
| 2001-10-05 | 31.13 |
| 2001-10-04 | 32.07 |
| 2001-10-03 | 28.32 |
| 2001-09-28 | 33.01 |
| 2001-09-27 | 28.32 |
| 2001-09-26 | 25.51 |
| 2001-09-25 | 13.34 |
| 2001-09-24 | 17.08 |
| 2001-09-21 | 9.59 |
| 2001-09-20 | 11.46 |
| 2001-09-19 | 6.78 |
| 2001-09-18 | 2.10 |
| 2001-09-17 | 2.10 |
| 2001-09-14 | 5.84 |
| 2001-09-13 | 6.78 |
| 2001-09-12 | 3.97 |
| 2001-09-11 | 24.58 |
| 2001-09-10 | 24.58 |
| 2001-09-07 | 23.64 |
| 2001-09-06 | 27.39 |
| 2001-09-05 | 27.39 |
| 2001-09-04 | 28.32 |
| 2001-09-03 | 29.26 |
| 2001-08-31 | 30.20 |
| 2001-08-30 | 31.13 |
| 2001-08-29 | 31.13 |
| 2001-08-28 | 31.13 |
| 2001-08-27 | 33.01 |
| 2001-08-24 | 32.07 |
| 2001-08-23 | 31.13 |
| 2001-08-22 | 32.07 |
| 2001-08-21 | 37.69 |
| 2001-08-20 | 35.82 |
| 2001-08-17 | 36.75 |
| 2001-08-16 | 33.94 |
| 2001-08-15 | 36.75 |
| 2001-08-14 | 32.07 |
| 2001-08-13 | 30.20 |
| 2001-08-10 | 30.20 |
| 2001-08-09 | 29.26 |
| 2001-08-08 | 31.13 |
| 2001-08-07 | 31.13 |
| 2001-08-06 | 31.13 |
| 2001-08-03 | 38.63 |
| 2001-08-02 | 39.56 |
| 2001-08-01 | 43.31 |
| 2001-07-31 | 44.25 |
| 2001-07-30 | 47.99 |
| 2001-07-27 | 51.74 |
| 2001-07-26 | 51.74 |
| 2001-07-24 | 48.93 |
| 2001-07-23 | 46.12 |
| 2001-07-20 | 46.12 |
| 2001-07-19 | 42.37 |
| 2001-07-18 | 44.25 |
| 2001-07-17 | 42.37 |
| 2001-07-16 | 44.25 |
| 2001-07-13 | 53.61 |
| 2001-07-12 | 54.55 |
| 2001-07-11 | 53.61 |
| 2001-07-10 | 57.36 |
| 2001-07-09 | 55.48 |
| 2001-07-05 | 59.23 |
| 2001-07-04 | 63.91 |
| 2001-07-03 | 57.36 |
| 2001-06-29 | 63.91 |
| 2001-06-28 | 62.04 |
| 2001-06-27 | 69.53 |
| 2001-06-26 | 68.60 |
| 2001-06-22 | 74.22 |
| 2001-06-21 | 77.96 |
| 2001-06-20 | 69.53 |
| 2001-06-19 | 69.53 |
| 2001-06-18 | 71.41 |
| 2001-06-15 | 77.96 |
| 2001-06-14 | 76.09 |
| 2001-06-13 | 85.46 |
| 2001-06-12 | 89.67 |
| 2001-06-11 | 94.36 |
| 2001-06-08 | 103.72 |
| 2001-06-07 | 96.70 |
| 2001-06-06 | 87.33 |
| 2001-06-05 | 99.04 |
| 2001-06-04 | 108.41 |
| 2001-06-01 | 83.58 |
| 2001-05-31 | 79.84 |
| 2001-05-30 | 87.33 |
| 2001-05-29 | 94.36 |
| 2001-05-28 | 94.36 |
| 2001-05-25 | 86.39 |
| 2001-05-24 | 85.46 |
| 2001-05-23 | 79.84 |
| 2001-05-22 | 80.77 |
| 2001-05-21 | 82.65 |
| 2001-05-18 | 65.79 |
| 2001-05-17 | 66.72 |
| 2001-05-16 | 64.85 |
| 2001-05-15 | 52.67 |
| 2001-05-14 | 46.12 |
| 2001-05-11 | 50.80 |
| 2001-05-10 | 51.74 |
| 2001-05-09 | 51.74 |
| 2001-05-08 | 47.17 |
| 2001-05-07 | 48.08 |
| 2001-05-04 | 46.25 |
| 2001-05-03 | 49.91 |
| 2001-05-02 | 48.08 |
| 2001-04-27 | 40.77 |
| 2001-04-26 | 38.94 |
| 2001-04-25 | 38.94 |
| 2001-04-24 | 38.03 |
| 2001-04-23 | 42.60 |
| 2001-04-20 | 41.68 |
| 2001-04-19 | 43.51 |
| 2001-04-18 | 44.43 |
| 2001-04-17 | 35.28 |
| 2001-04-12 | 35.28 |
| 2001-04-11 | 37.11 |
| 2001-04-10 | 35.28 |
| 2001-04-09 | 43.51 |
| 2001-04-06 | 42.60 |
| 2001-04-04 | 43.51 |
| 2001-04-03 | 48.08 |
| 2001-04-02 | 53.57 |
| 2001-03-30 | 46.25 |
| 2001-03-29 | 43.51 |
| 2001-03-28 | 44.43 |
| 2001-03-27 | 46.25 |
| 2001-03-26 | 48.08 |
| 2001-03-23 | 42.60 |
| 2001-03-22 | 42.60 |
| 2001-03-21 | 45.34 |
| 2001-03-20 | 45.34 |
| 2001-03-19 | 50.82 |
| 2001-03-16 | 46.25 |
| 2001-03-15 | 45.34 |
| 2001-03-14 | 44.43 |
| 2001-03-13 | 42.60 |
| 2001-03-12 | 46.25 |
| 2001-03-09 | 51.74 |
| 2001-03-08 | 51.74 |
| 2001-03-07 | 52.65 |
| 2001-03-06 | 55.39 |
| 2001-03-05 | 52.65 |
| 2001-03-02 | 51.74 |
| 2001-03-01 | 53.57 |
| 2001-02-28 | 60.88 |
| 2001-02-27 | 65.45 |
| 2001-02-26 | 68.19 |
| 2001-02-23 | 61.79 |
| 2001-02-22 | 57.22 |
| 2001-02-21 | 54.48 |
| 2001-02-20 | 53.57 |
| 2001-02-19 | 54.48 |
| 2001-02-16 | 51.74 |
| 2001-02-15 | 54.48 |
| 2001-02-14 | 49.00 |
| 2001-02-13 | 49.91 |
| 2001-02-12 | 51.74 |
| 2001-02-09 | 48.08 |
| 2001-02-08 | 48.08 |
| 2001-02-07 | 49.00 |
| 2001-02-06 | 49.91 |
| 2001-02-05 | 51.74 |
| 2001-02-02 | 49.00 |
| 2001-02-01 | 48.08 |
| 2001-01-31 | 57.22 |
| 2001-01-30 | 57.22 |
| 2001-01-29 | 58.14 |
| 2001-01-23 | 52.65 |
| 2001-01-22 | 55.39 |
| 2001-01-19 | 52.65 |
| 2001-01-18 | 47.17 |
| 2001-01-17 | 36.20 |
| 2001-01-16 | 37.11 |
| 2001-01-15 | 37.11 |
| 2001-01-12 | 38.94 |
| 2001-01-11 | 38.03 |
| 2001-01-10 | 41.68 |
| 2001-01-09 | 46.25 |
| 2001-01-08 | 46.25 |
| 2001-01-05 | 44.43 |
| 2001-01-04 | 53.57 |
| 2001-01-03 | 49.91 |
| 2001-01-02 | 51.74 |
| 2000-12-29 | 56.31 |
| 2000-12-28 | 59.97 |
| 2000-12-27 | 55.39 |
| 2000-12-22 | 55.39 |
| 2000-12-21 | 55.39 |
| 2000-12-20 | 56.31 |
| 2000-12-19 | 58.14 |
| 2000-12-18 | 54.48 |
| 2000-12-15 | 53.57 |
| 2000-12-14 | 59.05 |
| 2000-12-13 | 55.39 |
| 2000-12-12 | 53.57 |
| 2000-12-11 | 57.22 |
| 2000-12-08 | 59.97 |
| 2000-12-07 | 55.39 |
| 2000-12-06 | 49.91 |
| 2000-12-05 | 43.51 |
| 2000-12-04 | 40.77 |
| 2000-12-01 | 35.28 |
| 2000-11-30 | 33.46 |
| 2000-11-29 | 37.11 |
| 2000-11-28 | 43.51 |
| 2000-11-27 | 40.77 |
| 2000-11-24 | 39.86 |
| 2000-11-23 | 36.20 |
| 2000-11-22 | 44.43 |
| 2000-11-21 | 41.68 |
| 2000-11-20 | 31.63 |
| 2000-11-17 | 33.46 |
| 2000-11-16 | 30.71 |
| 2000-11-15 | 29.80 |
| 2000-11-14 | 29.80 |
| 2000-11-13 | 24.32 |
| 2000-11-10 | 27.97 |
| 2000-11-09 | 27.97 |
| 2000-11-08 | 30.71 |
| 2000-11-07 | 31.63 |
| 2000-11-06 | 29.80 |
| 2000-11-03 | 34.37 |
| 2000-11-02 | 32.54 |
| 2000-11-01 | 36.20 |
| 2000-10-31 | 26.14 |
| 2000-10-30 | 18.83 |
| 2000-10-27 | 17.00 |
| 2000-10-26 | 17.00 |
| 2000-10-25 | 17.00 |
| 2000-10-24 | 17.00 |
| 2000-10-23 | 20.66 |
| 2000-10-20 | 21.57 |
| 2000-10-19 | 10.60 |
| 2000-10-18 | 15.17 |
| 2000-10-17 | 17.85 |
| 2000-10-16 | 18.75 |
| 2000-10-13 | 19.64 |
| 2000-10-12 | 23.21 |
| 2000-10-11 | 25.00 |
| 2000-10-10 | 24.10 |
| 2000-10-09 | 24.10 |
| 2000-10-05 | 25.89 |
| 2000-10-04 | 25.89 |
| 2000-10-03 | 26.78 |
| 2000-09-29 | 26.78 |
| 2000-09-28 | 25.89 |
| 2000-09-27 | 25.00 |
| 2000-09-26 | 24.10 |
| 2000-09-25 | 21.42 |
| 2000-09-22 | 16.96 |
| 2000-09-21 | 24.10 |
| 2000-09-20 | 25.00 |
| 2000-09-19 | 25.00 |
| 2000-09-18 | 24.10 |
| 2000-09-15 | 25.00 |
| 2000-09-14 | 26.78 |
| 2000-09-12 | 28.57 |
| 2000-09-11 | 29.46 |
| 2000-09-08 | 37.50 |
| 2000-09-07 | 36.60 |
| 2000-09-06 | 41.07 |
| 2000-09-05 | 41.07 |
| 2000-09-04 | 41.07 |
| 2000-09-01 | 40.17 |
| 2000-08-31 | 39.28 |
| 2000-08-30 | 41.07 |
| 2000-08-29 | 42.85 |
| 2000-08-28 | 40.17 |
| 2000-08-25 | 42.85 |
| 2000-08-24 | 41.96 |
| 2000-08-23 | 42.85 |
| 2000-08-22 | 50.00 |
| 2000-08-21 | 51.78 |
| 2000-08-18 | 56.24 |
| 2000-08-17 | 51.78 |
| 2000-08-16 | 47.32 |
| 2000-08-15 | 43.75 |
| 2000-08-14 | 47.32 |
| 2000-08-11 | 50.00 |
| 2000-08-10 | 52.67 |
| 2000-08-09 | 55.35 |
| 2000-08-08 | 66.96 |
| 2000-08-07 | 77.67 |
| 2000-08-04 | 72.32 |
| 2000-08-03 | 62.49 |
| 2000-08-02 | 50.89 |
| 2000-08-01 | 46.42 |
| 2000-07-31 | 45.53 |
| 2000-07-28 | 47.32 |
| 2000-07-27 | 49.10 |
| 2000-07-26 | 45.53 |
| 2000-07-25 | 43.75 |
| 2000-07-24 | 42.85 |
| 2000-07-21 | 32.14 |
| 2000-07-20 | 31.25 |
| 2000-07-19 | 28.57 |
| 2000-07-18 | 25.00 |
| 2000-07-17 | 25.00 |
| 2000-07-14 | 27.67 |
| 2000-07-13 | 23.21 |
| 2000-07-12 | 27.67 |
| 2000-07-11 | 24.10 |
| 2000-07-10 | 20.53 |
| 2000-07-07 | 23.21 |
| 2000-07-06 | 25.00 |
| 2000-07-05 | 18.75 |
| 2000-07-04 | 17.85 |
| 2000-07-03 | 18.75 |
| 2000-06-30 | 18.75 |
| 2000-06-29 | 21.42 |
| 2000-06-28 | 23.21 |
| 2000-06-27 | 23.21 |
| 2000-06-26 | 25.00 |
| 2000-06-23 | 20.53 |
| 2000-06-22 | 22.32 |
| 2000-06-21 | 24.10 |
| 2000-06-20 | 25.00 |
| 2000-06-19 | 23.21 |
| 2000-06-16 | 16.96 |
| 2000-06-15 | 16.07 |
| 2000-06-14 | 14.28 |
| 2000-06-13 | 12.50 |
| 2000-06-12 | 12.50 |
| 2000-06-09 | 16.07 |
| 2000-06-08 | 14.28 |
| 2000-06-07 | 14.28 |
| 2000-06-05 | 13.42 |
| 2000-06-02 | 13.42 |
| 2000-06-01 | 12.55 |
| 2000-05-31 | 12.55 |
| 2000-05-30 | 11.68 |
| 2000-05-29 | 12.55 |
| 2000-05-26 | 7.36 |
| 2000-05-25 | 9.09 |
| 2000-05-24 | 10.82 |
| 2000-05-23 | 10.82 |
| 2000-05-22 | 9.95 |
| 2000-05-19 | 11.68 |
| 2000-05-18 | 10.82 |
| 2000-05-17 | 10.82 |
| 2000-05-16 | 13.42 |
| 2000-05-15 | 12.55 |
| 2000-05-12 | 9.95 |
| 2000-05-10 | 10.82 |
| 2000-05-09 | 10.82 |
| 2000-05-08 | 13.42 |
| 2000-05-05 | 15.15 |
| 2000-05-04 | 14.28 |
| 2000-05-03 | 12.55 |
| 2000-05-02 | 12.55 |
| 2000-04-28 | 12.55 |
| 2000-04-27 | 14.28 |
| 2000-04-26 | 14.28 |
| 2000-04-25 | 11.68 |
| 2000-04-20 | 10.82 |
| 2000-04-19 | 11.68 |
| 2000-04-18 | 12.55 |
| 2000-04-17 | 9.09 |
| 2000-04-14 | 16.88 |
| 2000-04-13 | 12.55 |
| 2000-04-12 | 13.42 |
| 2000-04-11 | 14.28 |
| 2000-04-10 | 8.22 |
| 2000-04-07 | 9.95 |
| 2000-04-06 | 9.09 |
| 2000-04-05 | 8.22 |
| 2000-04-03 | 10.82 |
| 2000-03-31 | 14.28 |
| 2000-03-30 | 15.15 |
| 2000-03-29 | 14.28 |
| 2000-03-28 | 15.15 |
| 2000-03-27 | 15.15 |
| 2000-03-24 | 14.28 |
| 2000-03-23 | 16.88 |
| 2000-03-22 | 12.55 |
| 2000-03-21 | 15.15 |
| 2000-03-20 | 19.48 |
| 2000-03-17 | 16.88 |
| 2000-03-16 | 13.42 |
| 2000-03-15 | 16.01 |
| 2000-03-14 | 13.42 |
| 2000-03-13 | 14.28 |
| 2000-03-10 | 14.28 |
| 2000-03-09 | 13.42 |
| 2000-03-08 | 16.01 |
| 2000-03-07 | 18.61 |
| 2000-03-06 | 17.75 |
| 2000-03-03 | 16.88 |
| 2000-03-02 | 16.01 |
| 2000-03-01 | 20.34 |
| 2000-02-29 | 19.48 |
| 2000-02-28 | 13.42 |
| 2000-02-25 | 16.88 |
| 2000-02-24 | 17.75 |
| 2000-02-23 | 19.48 |
| 2000-02-22 | 18.61 |
| 2000-02-21 | 18.61 |
| 2000-02-18 | 19.48 |
| 2000-02-17 | 20.34 |
| 2000-02-16 | 21.21 |
| 2000-02-15 | 24.67 |
| 2000-02-14 | 28.13 |
| 2000-02-11 | 23.81 |
| 2000-02-10 | 23.81 |
| 2000-02-09 | 27.27 |
| 2000-02-08 | 26.40 |
| 2000-02-03 | 30.73 |
| 2000-02-02 | 28.13 |
| 2000-02-01 | 31.60 |
| 2000-01-31 | 34.19 |
| 2000-01-28 | 34.19 |
| 2000-01-27 | 35.93 |
| 2000-01-26 | 37.66 |
| 2000-01-25 | 37.66 |
| 2000-01-24 | 38.52 |
| 2000-01-21 | 33.33 |
| 2000-01-20 | 35.93 |
| 2000-01-19 | 34.19 |
| 2000-01-18 | 36.79 |
| 2000-01-17 | 21.21 |
| 2000-01-14 | 21.21 |
| 2000-01-13 | 17.75 |
| 2000-01-12 | 18.61 |
| 2000-01-11 | 20.34 |
| 2000-01-10 | 22.07 |
| 2000-01-07 | 17.75 |
| 2000-01-06 | 16.01 |
| 2000-01-05 | 14.28 |
| 2000-01-04 | 21.21 |
| 2000-01-03 | 15.15 |
| 1999-12-30 | 19.48 |
| 1999-12-29 | 19.48 |
| 1999-12-28 | 18.61 |
| 1999-12-24 | 18.61 |
| 1999-12-23 | 21.21 |
| 1999-12-22 | 20.34 |
| 1999-12-21 | 19.48 |
| 1999-12-20 | 22.07 |
| 1999-12-17 | 24.67 |
| 1999-12-16 | 24.67 |
| 1999-12-15 | 26.40 |
| 1999-12-14 | 29.00 |
| 1999-12-13 | 27.27 |
| 1999-12-10 | 21.21 |
| 1999-12-09 | 23.81 |
| 1999-12-08 | 25.54 |
| 1999-12-07 | 25.54 |
| 1999-12-06 | 26.40 |
| 1999-12-03 | 23.81 |
| 1999-12-02 | 32.46 |
| 1999-12-01 | 27.27 |
| 1999-11-30 | 26.40 |
| 1999-11-29 | 10.82 |
| 1999-11-26 | 9.95 |
| 1999-11-25 | 13.42 |
| 1999-11-24 | 16.01 |
| 1999-11-23 | 16.88 |
| 1999-11-22 | 17.75 |
| 1999-11-19 | 20.34 |
| 1999-11-18 | 20.34 |
| 1999-11-17 | 22.94 |
| 1999-11-16 | 27.27 |
| 1999-11-15 | 25.54 |
| 1999-11-12 | 21.21 |
| 1999-11-11 | 25.54 |
| 1999-11-10 | 25.54 |
| 1999-11-09 | 27.27 |
| 1999-11-08 | 28.13 |
| 1999-11-05 | 29.87 |
| 1999-11-04 | 29.87 |
| 1999-11-03 | 25.54 |
| 1999-11-02 | 22.94 |
| 1999-11-01 | 24.67 |
| 1999-10-29 | 24.67 |
| 1999-10-28 | 24.67 |
| 1999-10-27 | 25.54 |
| 1999-10-26 | 26.40 |
| 1999-10-25 | 29.00 |
| 1999-10-22 | 29.00 |
| 1999-10-21 | 28.13 |
| 1999-10-20 | 28.13 |
| 1999-10-19 | 23.81 |
| 1999-10-15 | 28.13 |
| 1999-10-14 | 30.73 |
| 1999-10-13 | 28.13 |
| 1999-10-12 | 28.13 |
| 1999-10-11 | 32.46 |
| 1999-10-08 | 35.93 |
| 1999-10-07 | 34.19 |
| 1999-10-06 | 30.73 |
| 1999-10-05 | 30.73 |
| 1999-10-04 | 30.73 |
| 1999-09-30 | 34.98 |
| 1999-09-29 | 35.83 |
| 1999-09-28 | 34.98 |
| 1999-09-27 | 35.83 |
| 1999-09-24 | 36.67 |
| 1999-09-23 | 39.22 |
| 1999-09-22 | 40.92 |
| 1999-09-21 | 44.31 |
| 1999-09-20 | 46.01 |
| 1999-09-17 | 47.71 |
| 1999-09-15 | 46.86 |
| 1999-09-14 | 50.26 |
| 1999-09-13 | 51.95 |
| 1999-09-10 | 49.41 |
| 1999-09-09 | 50.26 |
| 1999-09-08 | 46.86 |
| 1999-09-07 | 47.71 |
| 1999-09-06 | 51.95 |
| 1999-09-03 | 51.95 |
| 1999-09-02 | 53.65 |
| 1999-09-01 | 56.20 |
| 1999-08-31 | 55.35 |
| 1999-08-30 | 53.65 |
| 1999-08-27 | 55.35 |
| 1999-08-26 | 58.75 |
| 1999-08-25 | 56.20 |
| 1999-08-24 | 56.20 |
| 1999-08-23 | 51.95 |
| 1999-08-20 | 55.35 |
| 1999-08-19 | 54.50 |
| 1999-08-18 | 47.71 |
| 1999-08-17 | 45.16 |
| 1999-08-16 | 46.01 |
| 1999-08-13 | 44.31 |
| 1999-08-12 | 47.71 |
| 1999-08-11 | 43.47 |
| 1999-08-10 | 47.71 |
| 1999-08-09 | 55.35 |
| 1999-08-06 | 58.75 |
| 1999-08-05 | 62.99 |
| 1999-08-04 | 64.69 |
| 1999-08-03 | 66.39 |
| 1999-08-02 | 68.08 |
| 1999-07-30 | 62.14 |
| 1999-07-29 | 61.29 |
| 1999-07-28 | 62.99 |
| 1999-07-27 | 63.84 |
| 1999-07-26 | 57.05 |
| 1999-07-23 | 68.08 |
| 1999-07-22 | 68.08 |
| 1999-07-21 | 69.78 |
| 1999-07-20 | 71.90 |
| 1999-07-19 | 69.78 |
| 1999-07-16 | 76.15 |
| 1999-07-15 | 84.64 |
| 1999-07-14 | 82.52 |
| 1999-07-13 | 84.64 |
| 1999-07-12 | 93.13 |
| 1999-07-09 | 91.00 |
| 1999-07-08 | 91.00 |
| 1999-07-07 | 101.62 |
| 1999-07-06 | 105.86 |
| 1999-07-05 | 101.62 |
| 1999-07-02 | 88.88 |
| 1999-06-30 | 95.25 |
| 1999-06-29 | 84.64 |
| 1999-06-28 | 80.39 |
| 1999-06-25 | 71.90 |
| 1999-06-24 | 80.39 |
| 1999-06-23 | 78.27 |
| 1999-06-22 | 71.90 |
| 1999-06-21 | 65.54 |
| 1999-06-17 | 63.84 |
| 1999-06-16 | 64.69 |
| 1999-06-15 | 65.54 |
| 1999-06-14 | 69.78 |
| 1999-06-11 | 64.69 |
| 1999-06-10 | 63.84 |
| 1999-06-09 | 62.99 |
| 1999-06-08 | 66.39 |
| 1999-06-07 | 69.78 |
| 1999-06-04 | 62.14 |
| 1999-06-03 | 54.50 |
| 1999-06-02 | 49.41 |
| 1999-06-01 | 51.95 |
| 1999-05-31 | 46.86 |
| 1999-05-28 | 48.56 |
| 1999-05-27 | 50.26 |
| 1999-05-26 | 51.95 |
| 1999-05-25 | 54.50 |
| 1999-05-24 | 52.80 |
| 1999-05-21 | 53.63 |
| 1999-05-20 | 56.96 |
| 1999-05-19 | 54.46 |
| 1999-05-18 | 53.63 |
| 1999-05-17 | 53.63 |
| 1999-05-14 | 56.13 |
| 1999-05-13 | 55.29 |
| 1999-05-12 | 56.13 |
| 1999-05-11 | 56.13 |
| 1999-05-10 | 54.46 |
| 1999-05-07 | 57.79 |
| 1999-05-06 | 56.13 |
| 1999-05-05 | 57.79 |
| 1999-05-04 | 59.45 |
| 1999-05-03 | 61.94 |
| 1999-04-30 | 56.96 |
| 1999-04-29 | 54.46 |
| 1999-04-28 | 58.62 |
| 1999-04-27 | 61.94 |
| 1999-04-26 | 66.09 |
| 1999-04-23 | 68.17 |
| 1999-04-22 | 68.17 |
| 1999-04-21 | 55.29 |
| 1999-04-20 | 56.96 |
| 1999-04-19 | 48.65 |
| 1999-04-16 | 42.84 |
| 1999-04-15 | 38.69 |
| 1999-04-14 | 35.36 |
| 1999-04-13 | 37.86 |
| 1999-04-12 | 30.38 |
| 1999-04-09 | 28.72 |
| 1999-04-08 | 27.89 |
| 1999-04-07 | 27.89 |
| 1999-04-01 | 27.06 |
| 1999-03-31 | 24.57 |
| 1999-03-30 | 26.23 |
| 1999-03-29 | 22.08 |
| 1999-03-26 | 24.57 |
| 1999-03-25 | 28.72 |
| 1999-03-24 | 27.06 |
| 1999-03-23 | 32.87 |
| 1999-03-22 | 28.72 |
| 1999-03-19 | 24.57 |
| 1999-03-18 | 26.23 |
| 1999-03-17 | 28.72 |
| 1999-03-16 | 19.59 |
| 1999-03-15 | 19.59 |
| 1999-03-12 | 16.26 |
| 1999-03-11 | 16.26 |
| 1999-03-10 | 17.92 |
| 1999-03-09 | 17.92 |
| 1999-03-08 | 17.92 |
| 1999-03-05 | 19.59 |
| 1999-03-04 | 18.75 |
| 1999-03-03 | 21.25 |
| 1999-03-02 | 20.42 |
| 1999-03-01 | 22.08 |
| 1999-02-26 | 20.42 |
| 1999-02-25 | 16.26 |
| 1999-02-24 | 17.92 |
| 1999-02-23 | 17.92 |
| 1999-02-22 | 16.26 |
| 1999-02-19 | 16.26 |
| 1999-02-15 | 17.09 |
| 1999-02-12 | 17.92 |
| 1999-02-11 | 13.77 |
| 1999-02-10 | 15.43 |
| 1999-02-09 | 17.09 |
| 1999-02-08 | 13.77 |
| 1999-02-05 | 14.60 |
| 1999-02-04 | 17.92 |
| 1999-02-03 | 15.43 |
| 1999-02-02 | 13.77 |
| 1999-02-01 | 16.26 |
| 1999-01-29 | 17.09 |
| 1999-01-28 | 18.75 |
| 1999-01-27 | 22.91 |
| 1999-01-26 | 20.42 |
| 1999-01-25 | 15.43 |
| 1999-01-22 | 12.11 |
| 1999-01-21 | 16.26 |
| 1999-01-20 | 21.25 |
| 1999-01-19 | 29.55 |
| 1999-01-18 | 32.04 |
| 1999-01-15 | 33.70 |
| 1999-01-14 | 29.55 |
| 1999-01-13 | 31.21 |
| 1999-01-12 | 39.52 |
| 1999-01-11 | 42.01 |
| 1999-01-08 | 43.67 |
| 1999-01-07 | 46.16 |
| 1999-01-06 | 50.31 |
| 1999-01-05 | 47.82 |
| 1999-01-04 | 45.33 |
| 1998-12-31 | 50.31 |
| 1998-12-30 | 50.31 |
| 1998-12-29 | 50.31 |
| 1998-12-28 | 51.14 |
| 1998-12-24 | 51.97 |
| 1998-12-23 | 48.65 |
| 1998-12-22 | 51.14 |
| 1998-12-21 | 53.63 |
| 1998-12-18 | 56.13 |
| 1998-12-17 | 54.46 |
| 1998-12-16 | 53.63 |
| 1998-12-15 | 54.46 |
| 1998-12-14 | 53.63 |
| 1998-12-11 | 57.79 |
| 1998-12-10 | 57.79 |
| 1998-12-09 | 58.62 |
| 1998-12-08 | 56.96 |
| 1998-12-07 | 61.11 |
| 1998-12-04 | 61.11 |
| 1998-12-03 | 63.60 |
| 1998-12-02 | 63.60 |
| 1998-12-01 | 63.60 |
| 1998-11-30 | 70.24 |
| 1998-11-27 | 74.40 |
| 1998-11-26 | 76.47 |
| 1998-11-25 | 78.55 |
| 1998-11-24 | 84.78 |
| 1998-11-23 | 80.62 |
| 1998-11-20 | 80.62 |
| 1998-11-19 | 82.70 |
| 1998-11-18 | 84.78 |
| 1998-11-17 | 86.85 |
| 1998-11-16 | 84.78 |
| 1998-11-13 | 80.62 |
| 1998-11-12 | 76.47 |
| 1998-11-11 | 80.62 |
| 1998-11-10 | 80.62 |
| 1998-11-09 | 78.55 |
| 1998-11-06 | 80.62 |
| 1998-11-05 | 84.78 |
| 1998-11-04 | 82.70 |
| 1998-11-03 | 101.38 |
| 1998-11-02 | 80.62 |
| 1998-10-30 | 70.24 |
| 1998-10-29 | 66.09 |
| 1998-10-27 | 66.09 |
| 1998-10-26 | 70.24 |
| 1998-10-23 | 68.17 |
| 1998-10-22 | 68.17 |
| 1998-10-21 | 70.24 |
| 1998-10-20 | 74.40 |
| 1998-10-19 | 82.70 |
| 1998-10-16 | 70.24 |
| 1998-10-15 | 70.24 |
| 1998-10-14 | 80.62 |
| 1998-10-13 | 74.40 |
| 1998-10-12 | 65.26 |
| 1998-10-09 | 58.62 |
| 1998-10-08 | 52.80 |
| 1998-10-07 | 56.96 |
| 1998-10-05 | 56.13 |
| 1998-09-30 | 61.11 |
| 1998-09-29 | 58.62 |
| 1998-09-28 | 63.52 |
| 1998-09-25 | 65.57 |
| 1998-09-24 | 69.65 |
| 1998-09-23 | 56.98 |
| 1998-09-22 | 57.80 |
| 1998-09-21 | 50.44 |
| 1998-09-18 | 63.52 |
| 1998-09-17 | 69.65 |
| 1998-09-16 | 86.01 |
| 1998-09-15 | 67.61 |
| 1998-09-14 | 58.62 |
| 1998-09-11 | 51.26 |
| 1998-09-10 | 56.98 |
| 1998-09-09 | 53.71 |
| 1998-09-08 | 59.43 |
| 1998-09-07 | 69.65 |
| 1998-09-04 | 56.16 |
| 1998-09-03 | 43.08 |
| 1998-09-02 | 43.08 |
| 1998-09-01 | 42.26 |
| 1998-08-31 | 43.08 |
| 1998-08-28 | 47.17 |
| 1998-08-27 | 47.17 |
| 1998-08-26 | 48.81 |
| 1998-08-25 | 48.81 |
| 1998-08-24 | 52.08 |
| 1998-08-21 | 52.89 |
| 1998-08-20 | 55.35 |
| 1998-08-19 | 52.89 |
| 1998-08-18 | 52.08 |
| 1998-08-14 | 52.89 |
| 1998-08-13 | 52.89 |
| 1998-08-12 | 51.26 |
| 1998-08-11 | 51.26 |
| 1998-08-10 | 51.26 |
| 1998-08-07 | 50.44 |
| 1998-08-06 | 51.26 |
| 1998-08-05 | 52.08 |
| 1998-08-04 | 50.44 |
| 1998-08-03 | 50.44 |
| 1998-07-31 | 55.35 |
| 1998-07-30 | 47.17 |
| 1998-07-29 | 47.17 |
| 1998-07-28 | 43.90 |
| 1998-07-27 | 43.90 |
| 1998-07-24 | 49.62 |
| 1998-07-23 | 46.35 |
| 1998-07-22 | 49.62 |
| 1998-07-21 | 53.71 |
| 1998-07-20 | 54.53 |
| 1998-07-17 | 54.53 |
| 1998-07-16 | 54.53 |
| 1998-07-15 | 53.71 |
| 1998-07-14 | 50.44 |
| 1998-07-13 | 45.53 |
| 1998-07-10 | 52.08 |
| 1998-07-09 | 59.43 |
| 1998-07-08 | 63.52 |
| 1998-07-07 | 62.70 |
| 1998-07-06 | 62.70 |
| 1998-07-03 | 63.52 |
| 1998-07-02 | 75.79 |
| 1998-06-30 | 67.61 |
| 1998-06-29 | 65.57 |
| 1998-06-26 | 69.65 |
| 1998-06-25 | 75.79 |
| 1998-06-24 | 69.65 |
| 1998-06-23 | 62.70 |
| 1998-06-22 | 63.52 |
| 1998-06-19 | 83.96 |
| 1998-06-18 | 79.87 |
| 1998-06-17 | 73.74 |
| 1998-06-16 | 56.16 |
| 1998-06-15 | 53.71 |
| 1998-06-12 | 54.53 |
| 1998-06-11 | 52.08 |
| 1998-06-10 | 47.17 |
| 1998-06-09 | 43.08 |
| 1998-06-08 | 49.62 |
| 1998-06-05 | 51.26 |
| 1998-06-04 | 50.44 |
| 1998-06-03 | 58.62 |
| 1998-06-02 | 51.26 |
| 1998-06-01 | 56.16 |
| 1998-05-29 | 73.73 |
| 1998-05-28 | 71.78 |
| 1998-05-27 | 79.59 |
| 1998-05-26 | 95.20 |
| 1998-05-25 | 101.06 |
| 1998-05-22 | 99.11 |
| 1998-05-21 | 99.11 |
| 1998-05-20 | 106.92 |
| 1998-05-19 | 101.06 |
| 1998-05-18 | 97.16 |
| 1998-05-15 | 93.25 |
| 1998-05-14 | 99.11 |
| 1998-05-13 | 91.30 |
| 1998-05-12 | 95.20 |
| 1998-05-11 | 101.06 |
| 1998-05-08 | 106.92 |
| 1998-05-07 | 97.16 |
| 1998-05-06 | 103.01 |
| 1998-05-05 | 112.77 |
| 1998-05-04 | 116.68 |
| 1998-05-01 | 118.63 |
| 1998-04-30 | 112.77 |
| 1998-04-29 | 124.49 |
| 1998-04-28 | 132.29 |
| 1998-04-27 | 134.25 |
| 1998-04-24 | 138.15 |
| 1998-04-23 | 140.10 |
| 1998-04-22 | 144.01 |
| 1998-04-21 | 126.44 |
| 1998-04-20 | 134.25 |
| 1998-04-17 | 130.34 |
| 1998-04-16 | 128.39 |
| 1998-04-15 | 120.58 |
| 1998-04-14 | 124.49 |
| 1998-04-09 | 126.44 |
| 1998-04-08 | 122.53 |
| 1998-04-07 | 116.68 |
| 1998-04-03 | 114.72 |
| 1998-04-02 | 114.72 |
| 1998-04-01 | 128.39 |
| 1998-03-31 | 132.29 |
| 1998-03-30 | 138.15 |
| 1998-03-27 | 136.20 |
| 1998-03-26 | 132.29 |
| 1998-03-25 | 118.63 |
| 1998-03-24 | 116.68 |
| 1998-03-23 | 116.68 |
| 1998-03-20 | 122.53 |
| 1998-03-19 | 130.34 |
| 1998-03-18 | 116.68 |
| 1998-03-17 | 122.53 |
| 1998-03-16 | 124.49 |
| 1998-03-13 | 112.77 |
| 1998-03-12 | 108.87 |
| 1998-03-11 | 110.82 |
| 1998-03-10 | 114.72 |
| 1998-03-09 | 112.77 |
| 1998-03-06 | 118.63 |
| 1998-03-05 | 106.92 |
| 1998-03-04 | 124.49 |
| 1998-03-03 | 130.34 |
| 1998-03-02 | 136.20 |
| 1998-02-27 | 136.20 |
| 1998-02-26 | 140.10 |
| 1998-02-25 | 122.53 |
| 1998-02-24 | 116.68 |
| 1998-02-23 | 104.96 |
| 1998-02-20 | 101.06 |
| 1998-02-19 | 112.77 |
| 1998-02-18 | 116.68 |
| 1998-02-17 | 112.77 |
| 1998-02-16 | 106.92 |
| 1998-02-13 | 106.92 |
| 1998-02-12 | 118.63 |
| 1998-02-11 | 128.39 |
| 1998-02-10 | 132.29 |
| 1998-02-09 | 153.77 |
| 1998-02-06 | 108.87 |
| 1998-02-05 | 91.30 |
| 1998-02-04 | 87.40 |
| 1998-02-03 | 95.20 |
| 1998-02-02 | 99.11 |
| 1998-01-27 | 42.11 |
| 1998-01-26 | 38.20 |
| 1998-01-23 | 35.08 |
| 1998-01-22 | 37.42 |
| 1998-01-21 | 39.77 |
| 1998-01-20 | 38.20 |
| 1998-01-19 | 48.36 |
| 1998-01-16 | 36.64 |
| 1998-01-15 | 36.64 |
| 1998-01-14 | 43.67 |
| 1998-01-13 | 29.62 |
| 1998-01-12 | 21.03 |
| 1998-01-09 | 43.67 |
| 1998-01-08 | 42.11 |
| 1998-01-07 | 56.16 |
| 1998-01-06 | 83.49 |
| 1998-01-05 | 91.30 |
| 1998-01-02 | 97.16 |
| 1997-12-31 | 99.11 |
| 1997-12-30 | 104.96 |
| 1997-12-29 | 95.20 |
| 1997-12-24 | 89.35 |
| 1997-12-23 | 95.20 |
| 1997-12-22 | 97.16 |
| 1997-12-19 | 103.01 |
| 1997-12-18 | 110.82 |
| 1997-12-17 | 108.87 |
| 1997-12-16 | 108.87 |
| 1997-12-15 | 118.63 |
| 1997-12-12 | 126.44 |
| 1997-12-11 | 118.63 |
| 1997-12-10 | 128.39 |
| 1997-12-09 | 136.20 |
| 1997-12-08 | 145.96 |
| 1997-12-05 | 147.91 |
| 1997-12-04 | 138.15 |
| 1997-12-03 | 120.58 |
| 1997-12-02 | 126.44 |
| 1997-12-01 | 112.77 |
| 1997-11-28 | 112.77 |
| 1997-11-27 | 118.63 |
| 1997-11-26 | 132.29 |
| 1997-11-25 | 130.34 |
| 1997-11-24 | 138.15 |
| 1997-11-21 | 149.86 |
| 1997-11-20 | 140.10 |
| 1997-11-19 | 138.15 |
| 1997-11-18 | 145.96 |
| 1997-11-17 | 163.53 |
| 1997-11-14 | 149.86 |
| 1997-11-13 | 126.44 |
| 1997-11-12 | 114.72 |
| 1997-11-11 | 128.39 |
| 1997-11-10 | 136.20 |
| 1997-11-07 | 147.91 |
| 1997-11-06 | 155.72 |
| 1997-11-05 | 179.14 |
| 1997-11-04 | 188.90 |
| 1997-11-03 | 181.09 |
| 1997-10-31 | 165.48 |
| 1997-10-30 | 151.81 |
| 1997-10-29 | 138.15 |
| 1997-10-28 | 95.20 |
| 1997-10-27 | 134.25 |
| 1997-10-24 | 138.15 |
| 1997-10-23 | 93.25 |
| 1997-10-22 | 126.44 |
| 1997-10-21 | 132.29 |
| 1997-10-20 | 145.96 |
| 1997-10-17 | 173.29 |
| 1997-10-16 | 124.49 |
| 1997-10-15 | 103.01 |
| 1997-10-14 | 153.77 |
| 1997-10-13 | 171.33 |
| 1997-10-09 | 208.42 |
| 1997-10-08 | 255.27 |
| 1997-10-07 | 270.89 |
| 1997-10-06 | 282.60 |
| 1997-10-03 | 306.03 |
| 1997-09-30 | 313.83 |
| 1997-09-29 | 294.31 |
| 1997-09-26 | 306.03 |
| 1997-09-25 | 290.41 |
| 1997-09-24 | 235.75 |
| 1997-09-23 | 227.94 |
| 1997-09-22 | 251.37 |
| 1997-09-19 | 325.55 |
| 1997-09-18 | 348.97 |
| 1997-09-16 | 368.49 |
| 1997-09-15 | 341.16 |
| 1997-09-12 | 321.64 |
| 1997-09-11 | 313.83 |
| 1997-09-10 | 317.74 |
| 1997-09-09 | 345.07 |
| 1997-09-08 | 309.93 |
| 1997-09-05 | 235.75 |
| 1997-09-04 | 249.42 |
| 1997-09-03 | 282.60 |
| 1997-09-02 | 192.81 |
| 1997-09-01 | 276.74 |
| 1997-08-29 | 306.03 |
| 1997-08-28 | 341.16 |
| 1997-08-27 | 395.82 |
| 1997-08-26 | 391.92 |
| 1997-08-25 | 423.15 |
| 1997-08-22 | 376.30 |
| 1997-08-21 | 290.41 |
| 1997-08-20 | 268.94 |
| 1997-08-19 | 231.85 |
| 1997-08-15 | 272.84 |
| 1997-08-14 | 288.46 |
| 1997-08-13 | 270.89 |
| 1997-08-12 | 270.89 |
| 1997-08-11 | 266.98 |
| 1997-08-08 | 247.46 |
| 1997-08-07 | 257.22 |
| 1997-08-06 | 266.98 |
| 1997-08-05 | 210.38 |
| 1997-08-04 | 153.77 |
| 1997-08-01 | 118.63 |
| 1997-07-31 | 106.92 |
| 1997-07-30 | 93.25 |
| 1997-07-29 | 79.59 |
| 1997-07-28 | 83.49 |
| 1997-07-25 | 99.11 |
| 1997-07-24 | 89.35 |
| 1997-07-23 | 73.73 |
| 1997-07-22 | 71.78 |
| 1997-07-21 | 56.16 |
| 1997-07-18 | 63.97 |
| 1997-07-17 | 38.99 |
| 1997-07-16 | 35.86 |
| 1997-07-15 | 36.64 |
| 1997-07-14 | 23.37 |
| 1997-07-11 | 25.71 |
| 1997-07-10 | 17.90 |
| 1997-07-09 | 15.56 |
| 1997-07-08 | 25.71 |
| 1997-07-07 | 28.83 |
| 1997-07-04 | 27.27 |
| 1997-07-03 | 13.22 |
| 1997-06-27 | 10.88 |
| 1997-06-26 | 14.78 |
| 1997-06-25 | 21.81 |
| 1997-06-24 | 17.12 |
| 1997-06-23 | 14.78 |
| 1997-06-20 | 12.44 |
| 1997-06-19 | 12.44 |
| 1997-06-18 | 13.22 |
| 1997-06-17 | 13.22 |
| 1997-06-16 | 11.66 |
| 1997-06-13 | 8.53 |
| 1997-06-12 | 4.63 |
| 1997-06-11 | 13.09 |
| 1997-06-10 | 13.86 |
| 1997-06-06 | 17.71 |
| 1997-06-05 | 16.94 |
| 1997-06-04 | 18.48 |
| 1997-06-03 | 20.79 |
| 1997-06-02 | 22.32 |
| 1997-05-30 | 23.09 |
| 1997-05-29 | 25.40 |
| 1997-05-28 | 26.17 |
| 1997-05-27 | 30.02 |
| 1997-05-26 | 30.02 |
| 1997-05-23 | 30.02 |
| 1997-05-22 | 22.32 |
| 1997-05-21 | 23.09 |
| 1997-05-20 | 24.63 |
| 1997-05-19 | 20.02 |
| 1997-05-16 | 23.86 |
| 1997-05-15 | 24.63 |
| 1997-05-14 | 30.79 |
| 1997-05-13 | 30.79 |
| 1997-05-12 | 30.02 |
| 1997-05-09 | 24.63 |
| 1997-05-08 | 23.09 |
| 1997-05-07 | 23.86 |
| 1997-05-06 | 22.32 |
| 1997-05-05 | 23.09 |
| 1997-05-02 | 23.86 |
| 1997-05-01 | 26.94 |
| 1997-04-30 | 27.71 |
| 1997-04-29 | 18.48 |
| 1997-04-28 | 21.56 |
| 1997-04-25 | 29.25 |
| 1997-04-24 | 23.09 |
| 1997-04-23 | 23.09 |
| 1997-04-22 | 19.25 |
| 1997-04-21 | 14.63 |
| 1997-04-18 | 13.09 |
| 1997-04-17 | 13.09 |
| 1997-04-16 | 13.86 |
| 1997-04-15 | 12.32 |
| 1997-04-14 | 13.09 |
| 1997-04-11 | 15.40 |
| 1997-04-10 | 11.55 |
| 1997-04-09 | 6.17 |
| 1997-04-08 | 7.71 |
| 1997-04-07 | 4.63 |
| 1997-04-04 | 3.86 |
| 1997-04-03 | 7.71 |
| 1997-04-02 | 6.94 |
| 1997-04-01 | 6.17 |
| 1997-03-27 | 12.32 |
| 1997-03-26 | 15.40 |
| 1997-03-25 | 13.86 |
| 1997-03-24 | 16.94 |
| 1997-03-21 | 12.32 |
| 1997-03-20 | 14.63 |
| 1997-03-19 | 17.71 |
| 1997-03-18 | 20.02 |
| 1997-03-17 | 23.09 |
| 1997-03-14 | 20.02 |
| 1997-03-13 | 28.48 |
| 1997-03-12 | 29.25 |
| 1997-03-11 | 35.40 |
| 1997-03-10 | 29.25 |
| 1997-03-07 | 18.48 |
| 1997-03-06 | 17.71 |
| 1997-03-05 | 16.94 |
| 1997-03-04 | 10.78 |
| 1997-03-03 | 16.17 |
| 1997-02-28 | 9.25 |
| 1997-02-27 | 6.94 |
| 1997-02-26 | 5.40 |
| 1997-02-25 | 4.63 |
| 1997-02-24 | 3.86 |
| 1997-02-21 | -0.76 |
| 1997-02-20 | -3.83 |
| 1997-02-19 | -5.37 |
| 1997-02-18 | -5.37 |
| 1997-02-17 | -3.06 |
| 1997-02-14 | -4.60 |
| 1997-02-13 | -2.29 |
| 1997-02-12 | 0.01 |
| 1997-02-11 | -0.76 |
| 1997-02-10 | 0.78 |
| 1997-02-05 | 2.32 |
| 1997-02-04 | 0.78 |
| 1997-02-03 | 2.32 |
| 1997-01-31 | 4.63 |
| 1997-01-30 | 2.32 |
| 1997-01-29 | 4.63 |
| 1997-01-28 | 4.63 |
| 1997-01-27 | -0.76 |
| 1997-01-24 | 0.01 |
| 1997-01-23 | -0.76 |
| 1997-01-22 | -0.76 |
| 1997-01-21 | -0.76 |
| 1997-01-20 | 0.78 |
| 1997-01-17 | 3.86 |
| 1997-01-16 | 1.55 |
| 1997-01-15 | 3.86 |
| 1997-01-14 | 6.17 |
| 1997-01-13 | 6.17 |
| 1997-01-10 | 6.17 |
| 1997-01-09 | 6.17 |
| 1997-01-08 | 9.25 |
| 1997-01-07 | 8.48 |
| 1997-01-06 | 14.63 |
| 1997-01-03 | 6.17 |
| 1997-01-02 | 5.40 |
| 1996-12-31 | 1.55 |
| 1996-12-30 | 0.01 |
| 1996-12-27 | -3.06 |
| 1996-12-24 | -3.06 |
| 1996-12-23 | -1.53 |
| 1996-12-20 | 0.78 |
| 1996-12-19 | 6.17 |
| 1996-12-18 | -3.06 |
| 1996-12-17 | -3.06 |
| 1996-12-16 | -1.53 |
| 1996-12-13 | 0.01 |
| 1996-12-12 | 2.32 |
| 1996-12-11 | 3.09 |
| 1996-12-10 | 7.71 |
| 1996-12-09 | 6.17 |
| 1996-12-06 | -0.76 |
| 1996-12-05 | 2.32 |
| 1996-12-04 | -6.91 |
| 1996-12-03 | -4.60 |
| 1996-12-02 | -3.06 |
| 1996-11-29 | -7.68 |
| 1996-11-28 | -6.91 |
| 1996-11-27 | -4.60 |
| 1996-11-26 | -6.14 |
| 1996-11-25 | -3.83 |
| 1996-11-22 | -6.14 |
| 1996-11-21 | -5.37 |
| 1996-11-20 | -1.53 |
| 1996-11-19 | -1.53 |
| 1996-11-18 | -0.76 |
| 1996-11-15 | -9.22 |
| 1996-11-14 | -13.07 |
| 1996-11-13 | -18.45 |
| 1996-11-12 | -18.45 |
| 1996-11-11 | -17.68 |
| 1996-11-08 | -17.68 |
| 1996-11-07 | -16.14 |
| 1996-11-06 | -14.60 |
| 1996-11-05 | -16.14 |
| 1996-11-04 | -17.68 |
| 1996-11-01 | -16.14 |
| 1996-10-31 | -16.14 |
| 1996-10-30 | -14.60 |
| 1996-10-29 | -14.60 |
| 1996-10-28 | -13.07 |
| 1996-10-25 | -12.30 |
| 1996-10-24 | -10.76 |
| 1996-10-23 | -10.76 |
| 1996-10-22 | -11.53 |
| 1996-10-18 | -11.53 |
| 1996-10-17 | -10.76 |
| 1996-10-16 | -13.07 |
| 1996-10-15 | -9.99 |
| 1996-10-14 | -8.45 |
| 1996-10-11 | -9.99 |
| 1996-10-10 | -7.68 |
| 1996-10-09 | -9.22 |
| 1996-10-08 | -9.22 |
| 1996-10-07 | -3.83 |
| 1996-10-04 | -9.99 |
| 1996-10-03 | -13.83 |
| 1996-10-02 | -16.91 |
| 1996-10-01 | -17.65 |
| 1996-09-30 | -17.65 |
| 1996-09-27 | -19.12 |
| 1996-09-26 | -19.85 |
| 1996-09-25 | -19.85 |
| 1996-09-24 | -18.38 |
| 1996-09-23 | -18.38 |
| 1996-09-20 | -17.65 |
| 1996-09-19 | -21.32 |
| 1996-09-18 | -21.32 |
| 1996-09-17 | -21.32 |
| 1996-09-16 | -21.32 |
| 1996-09-13 | -21.32 |
| 1996-09-12 | -22.06 |
| 1996-09-11 | -21.32 |
| 1996-09-10 | -20.59 |
| 1996-09-09 | -21.32 |
| 1996-09-06 | -21.32 |
| 1996-09-05 | -21.32 |
| 1996-09-04 | -21.32 |
| 1996-09-03 | -22.79 |
| 1996-09-02 | -21.32 |
| 1996-08-30 | -21.32 |
| 1996-08-29 | -20.59 |
| 1996-08-28 | -19.85 |
| 1996-08-27 | -20.59 |
| 1996-08-23 | -20.59 |
| 1996-08-22 | -18.38 |
| 1996-08-21 | -20.59 |
| 1996-08-20 | -17.65 |
| 1996-08-19 | -17.65 |
| 1996-08-16 | -13.97 |
| 1996-08-15 | -16.18 |
| 1996-08-14 | -13.24 |
| 1996-08-13 | -13.97 |
| 1996-08-12 | -11.03 |
| 1996-08-09 | -11.03 |
| 1996-08-08 | -14.71 |
| 1996-08-07 | -15.44 |
| 1996-08-06 | -14.71 |
| 1996-08-05 | -16.18 |
| 1996-08-02 | -15.44 |
| 1996-08-01 | -13.97 |
| 1996-07-31 | -13.97 |
| 1996-07-30 | -13.97 |
| 1996-07-29 | -14.71 |
| 1996-07-26 | -11.03 |
| 1996-07-25 | -11.76 |
| 1996-07-24 | -13.24 |
| 1996-07-23 | -13.24 |
| 1996-07-22 | -13.24 |
| 1996-07-19 | -9.56 |
| 1996-07-18 | -11.03 |
| 1996-07-17 | -12.50 |
| 1996-07-16 | -6.62 |
| 1996-07-15 | -6.62 |
| 1996-07-12 | -5.15 |
| 1996-07-11 | -9.56 |
| 1996-07-10 | -13.24 |
| 1996-07-09 | -16.91 |
| 1996-07-08 | -17.65 |
| 1996-07-05 | -16.91 |
| 1996-07-04 | -16.18 |
| 1996-07-03 | -16.18 |
| 1996-07-02 | -16.18 |
| 1996-07-01 | -15.44 |
| 1996-06-28 | -13.24 |
| 1996-06-27 | -14.71 |
| 1996-06-26 | -18.38 |
| 1996-06-25 | -17.65 |
| 1996-06-24 | -17.65 |
| 1996-06-21 | -16.91 |
| 1996-06-19 | -19.12 |
| 1996-06-18 | -16.18 |
| 1996-06-14 | -13.97 |
| 1996-06-13 | -14.71 |
| 1996-06-12 | -11.76 |
| 1996-06-11 | -13.97 |
| 1996-06-10 | -11.76 |
| 1996-06-07 | -10.29 |
| 1996-06-06 | -8.09 |
| 1996-06-05 | -7.35 |
| 1996-06-04 | -6.62 |
| 1996-06-03 | -6.62 |
| 1996-05-31 | -5.88 |
| 1996-05-30 | -6.62 |
| 1996-05-29 | -3.68 |
| 1996-05-28 | -6.62 |
| 1996-05-27 | -13.24 |
| 1996-05-24 | -11.03 |
| 1996-05-23 | -11.03 |
| 1996-05-22 | -10.29 |
| 1996-05-21 | -13.24 |
| 1996-05-20 | -15.44 |
| 1996-05-17 | -16.18 |
| 1996-05-16 | -15.44 |
| 1996-05-15 | -14.71 |
| 1996-05-14 | -13.97 |
| 1996-05-13 | -8.82 |
| 1996-05-10 | -12.50 |
| 1996-05-09 | -17.65 |
| 1996-05-08 | -19.12 |
| 1996-05-07 | -17.65 |
| 1996-05-06 | -14.71 |
| 1996-05-03 | -13.24 |
| 1996-05-02 | -10.29 |
| 1996-05-01 | -11.03 |
| 1996-04-30 | -13.97 |
| 1996-04-29 | -17.65 |
| 1996-04-26 | -15.44 |
| 1996-04-25 | -13.97 |
| 1996-04-24 | -12.50 |
| 1996-04-23 | -11.76 |
| 1996-04-22 | -7.35 |
| 1996-04-19 | -9.56 |
| 1996-04-18 | -8.09 |
| 1996-04-17 | -7.35 |
| 1996-04-16 | -7.35 |
| 1996-04-15 | -6.62 |
| 1996-04-12 | -5.15 |
| 1996-04-11 | -5.88 |
| 1996-04-10 | -4.41 |
| 1996-04-09 | -2.21 |
| 1996-04-03 | -1.47 |
| 1996-04-02 | -0.74 |
| 1996-04-01 | -0.74 |
| 1996-03-29 | 2.94 |
| 1996-03-28 | -2.21 |
| 1996-03-27 | -3.68 |
| 1996-03-26 | -3.68 |
| 1996-03-25 | 0.00 |
| 1996-03-22 | 1.47 |
| 1996-03-21 | 2.94 |
| 1996-03-20 | 0.00 |
| 1996-03-19 | -1.47 |
| 1996-03-18 | -3.68 |
| 1996-03-15 | -3.68 |
| 1996-03-14 | -5.15 |
| 1996-03-13 | -5.88 |
| 1996-03-12 | -2.94 |
| 1996-03-11 | -4.41 |
| 1996-03-08 | 6.62 |
| 1996-03-07 | 4.41 |
| 1996-03-06 | 9.56 |
| 1996-03-05 | 11.03 |
| 1996-03-04 | 6.62 |
| 1996-03-01 | 5.15 |
| 1996-02-29 | 4.41 |
| 1996-02-28 | 6.62 |
| 1996-02-27 | 5.88 |
| 1996-02-26 | 6.62 |
| 1996-02-23 | 7.35 |
| 1996-02-22 | 7.35 |
| 1996-02-16 | 11.03 |
| 1996-02-15 | 8.09 |
| 1996-02-14 | 8.82 |
| 1996-02-13 | 8.09 |
| 1996-02-12 | 10.29 |
| 1996-02-09 | 11.76 |
| 1996-02-08 | 12.50 |
| 1996-02-07 | 13.24 |
| 1996-02-06 | 15.44 |
| 1996-02-05 | 15.44 |
| 1996-02-02 | 14.71 |
| 1996-02-01 | 5.15 |
| 1996-01-31 | 2.94 |
| 1996-01-30 | 6.62 |
| 1996-01-29 | 4.41 |
| 1996-01-26 | 4.41 |
| 1996-01-25 | 9.56 |
| 1996-01-24 | 8.82 |
| 1996-01-23 | 10.29 |
| 1996-01-22 | 15.44 |
| 1996-01-19 | 8.82 |
| 1996-01-18 | 8.09 |
| 1996-01-17 | 10.29 |
| 1996-01-16 | 12.50 |
| 1996-01-15 | 15.44 |
| 1996-01-12 | 5.88 |
| 1996-01-11 | 2.21 |
| 1996-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy