Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00510 | 1992-08-13 | 2003-03-18 | 2003-03-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0510 % |
|---|---|
| 2003-03-26 | -55.32 |
| 2003-03-25 | -55.32 |
| 2003-03-24 | -55.32 |
| 2003-03-21 | -55.32 |
| 2003-03-20 | -55.32 |
| 2003-03-19 | -55.32 |
| 2003-03-18 | -55.32 |
| 2003-03-17 | -55.32 |
| 2003-03-14 | -55.32 |
| 2003-03-13 | -55.32 |
| 2003-03-12 | -55.32 |
| 2003-03-11 | -55.32 |
| 2003-03-10 | -55.32 |
| 2003-03-07 | -55.32 |
| 2003-03-06 | -55.32 |
| 2003-03-05 | -55.32 |
| 2003-03-04 | -55.32 |
| 2003-03-03 | -55.32 |
| 2003-02-28 | -55.32 |
| 2003-02-27 | -55.32 |
| 2003-02-26 | -55.32 |
| 2003-02-25 | -56.02 |
| 2003-02-24 | -56.02 |
| 2003-02-21 | -56.02 |
| 2003-02-20 | -56.02 |
| 2003-02-19 | -56.02 |
| 2003-02-18 | -56.02 |
| 2003-02-17 | -56.02 |
| 2003-02-14 | -56.02 |
| 2003-02-13 | -56.02 |
| 2003-02-12 | -56.02 |
| 2003-02-11 | -56.02 |
| 2003-02-10 | -56.02 |
| 2003-02-07 | -56.02 |
| 2003-02-06 | -56.02 |
| 2003-02-05 | -56.02 |
| 2003-02-04 | -56.72 |
| 2003-01-30 | -56.02 |
| 2003-01-29 | -56.02 |
| 2003-01-28 | -56.02 |
| 2003-01-27 | -56.02 |
| 2003-01-24 | -56.02 |
| 2003-01-23 | -56.02 |
| 2003-01-22 | -56.02 |
| 2003-01-21 | -55.32 |
| 2003-01-20 | -55.32 |
| 2003-01-17 | -55.32 |
| 2003-01-16 | -56.02 |
| 2003-01-15 | -55.32 |
| 2003-01-14 | -56.02 |
| 2003-01-13 | -56.02 |
| 2003-01-10 | -56.02 |
| 2003-01-09 | -56.02 |
| 2003-01-08 | -56.02 |
| 2003-01-07 | -56.02 |
| 2003-01-06 | -56.02 |
| 2003-01-03 | -56.02 |
| 2003-01-02 | -56.02 |
| 2002-12-31 | -56.02 |
| 2002-12-30 | -56.02 |
| 2002-12-27 | -55.32 |
| 2002-12-24 | -56.02 |
| 2002-12-23 | -56.02 |
| 2002-12-20 | -56.02 |
| 2002-12-19 | -55.32 |
| 2002-12-18 | -56.02 |
| 2002-12-17 | -55.32 |
| 2002-12-16 | -55.32 |
| 2002-12-13 | -56.02 |
| 2002-12-12 | -56.02 |
| 2002-12-11 | -55.32 |
| 2002-12-10 | -55.32 |
| 2002-12-09 | -55.32 |
| 2002-12-06 | -56.02 |
| 2002-12-05 | -56.02 |
| 2002-12-04 | -56.02 |
| 2002-12-03 | -68.59 |
| 2002-12-02 | -68.59 |
| 2002-11-29 | -68.59 |
| 2002-11-28 | -68.59 |
| 2002-11-27 | -68.59 |
| 2002-11-26 | -68.59 |
| 2002-11-25 | -67.89 |
| 2002-11-22 | -67.54 |
| 2002-11-21 | -67.89 |
| 2002-11-20 | -67.54 |
| 2002-11-19 | -67.54 |
| 2002-11-18 | -67.89 |
| 2002-11-15 | -68.24 |
| 2002-11-14 | -68.94 |
| 2002-11-13 | -68.94 |
| 2002-11-12 | -68.94 |
| 2002-11-11 | -68.59 |
| 2002-11-08 | -68.59 |
| 2002-11-07 | -68.59 |
| 2002-11-06 | -67.19 |
| 2002-11-05 | -67.19 |
| 2002-11-04 | -67.19 |
| 2002-11-01 | -67.19 |
| 2002-10-31 | -67.19 |
| 2002-10-30 | -67.19 |
| 2002-10-29 | -67.19 |
| 2002-10-28 | -66.84 |
| 2002-10-25 | -66.49 |
| 2002-10-24 | -66.49 |
| 2002-10-23 | -67.19 |
| 2002-10-22 | -69.63 |
| 2002-10-21 | -69.63 |
| 2002-10-18 | -71.38 |
| 2002-10-17 | -71.38 |
| 2002-10-16 | -71.73 |
| 2002-10-15 | -71.73 |
| 2002-10-11 | -70.68 |
| 2002-10-10 | -71.38 |
| 2002-10-09 | -70.68 |
| 2002-10-08 | -71.03 |
| 2002-10-07 | -71.38 |
| 2002-10-04 | -73.12 |
| 2002-10-03 | -73.47 |
| 2002-10-02 | -73.47 |
| 2002-09-30 | -70.68 |
| 2002-09-27 | -70.68 |
| 2002-09-26 | -69.28 |
| 2002-09-25 | -69.28 |
| 2002-09-24 | -69.28 |
| 2002-09-23 | -69.28 |
| 2002-09-20 | -69.28 |
| 2002-09-19 | -69.28 |
| 2002-09-18 | -69.28 |
| 2002-09-17 | -69.28 |
| 2002-09-16 | -68.59 |
| 2002-09-13 | -68.59 |
| 2002-09-12 | -68.59 |
| 2002-09-11 | -68.59 |
| 2002-09-10 | -68.59 |
| 2002-09-09 | -71.38 |
| 2002-09-06 | -71.38 |
| 2002-09-05 | -71.38 |
| 2002-09-04 | -71.38 |
| 2002-09-03 | -71.38 |
| 2002-09-02 | -68.59 |
| 2002-08-30 | -68.59 |
| 2002-08-29 | -68.59 |
| 2002-08-28 | -68.59 |
| 2002-08-27 | -68.59 |
| 2002-08-26 | -68.59 |
| 2002-08-23 | -68.59 |
| 2002-08-22 | -68.59 |
| 2002-08-21 | -70.33 |
| 2002-08-20 | -70.33 |
| 2002-08-19 | -70.33 |
| 2002-08-16 | -70.33 |
| 2002-08-15 | -70.33 |
| 2002-08-14 | -68.59 |
| 2002-08-13 | -68.59 |
| 2002-08-12 | -68.59 |
| 2002-08-09 | -68.59 |
| 2002-08-08 | -68.59 |
| 2002-08-07 | -68.59 |
| 2002-08-06 | -69.28 |
| 2002-08-05 | -69.28 |
| 2002-08-02 | -68.59 |
| 2002-08-01 | -67.54 |
| 2002-07-31 | -68.59 |
| 2002-07-30 | -67.54 |
| 2002-07-29 | -67.54 |
| 2002-07-26 | -69.28 |
| 2002-07-25 | -65.79 |
| 2002-07-24 | -67.19 |
| 2002-07-23 | -66.84 |
| 2002-07-22 | -67.19 |
| 2002-07-19 | -66.49 |
| 2002-07-18 | -66.49 |
| 2002-07-17 | -61.61 |
| 2002-07-16 | -60.21 |
| 2002-07-15 | -60.21 |
| 2002-07-12 | -60.21 |
| 2002-07-11 | -60.21 |
| 2002-07-10 | -60.21 |
| 2002-07-09 | -60.21 |
| 2002-07-08 | -59.51 |
| 2002-07-05 | -59.51 |
| 2002-07-04 | -59.51 |
| 2002-07-03 | -60.91 |
| 2002-07-02 | -60.91 |
| 2002-06-28 | -60.91 |
| 2002-06-27 | -61.61 |
| 2002-06-26 | -61.61 |
| 2002-06-25 | -60.21 |
| 2002-06-24 | -59.51 |
| 2002-06-21 | -59.51 |
| 2002-06-20 | -59.51 |
| 2002-06-19 | -58.81 |
| 2002-06-18 | -58.81 |
| 2002-06-17 | -57.42 |
| 2002-06-14 | -58.11 |
| 2002-06-13 | -56.72 |
| 2002-06-12 | -56.02 |
| 2002-06-11 | -56.72 |
| 2002-06-10 | -55.32 |
| 2002-06-07 | -55.32 |
| 2002-06-06 | -55.32 |
| 2002-06-05 | -55.32 |
| 2002-06-04 | -55.32 |
| 2002-06-03 | -55.32 |
| 2002-05-31 | -54.62 |
| 2002-05-30 | -53.93 |
| 2002-05-29 | -53.93 |
| 2002-05-28 | -54.62 |
| 2002-05-27 | -53.23 |
| 2002-05-24 | -54.62 |
| 2002-05-23 | -55.32 |
| 2002-05-22 | -53.23 |
| 2002-05-21 | -57.42 |
| 2002-05-17 | -60.91 |
| 2002-05-16 | -60.21 |
| 2002-05-15 | -60.91 |
| 2002-05-14 | -62.30 |
| 2002-05-13 | -61.61 |
| 2002-05-10 | -61.61 |
| 2002-05-09 | -61.61 |
| 2002-05-08 | -61.61 |
| 2002-05-07 | -60.91 |
| 2002-05-06 | -60.91 |
| 2002-05-03 | -60.91 |
| 2002-05-02 | -60.21 |
| 2002-04-30 | -63.00 |
| 2002-04-29 | -63.70 |
| 2002-04-26 | -63.00 |
| 2002-04-25 | -62.30 |
| 2002-04-24 | -62.30 |
| 2002-04-23 | -64.40 |
| 2002-04-22 | -65.10 |
| 2002-04-19 | -63.70 |
| 2002-04-18 | -66.84 |
| 2002-04-17 | -66.84 |
| 2002-04-16 | -66.84 |
| 2002-04-15 | -66.84 |
| 2002-04-12 | -67.89 |
| 2002-04-11 | -67.19 |
| 2002-04-10 | -67.89 |
| 2002-04-09 | -67.54 |
| 2002-04-08 | -66.84 |
| 2002-04-04 | -66.49 |
| 2002-04-03 | -66.14 |
| 2002-04-02 | -67.19 |
| 2002-03-28 | -67.19 |
| 2002-03-27 | -67.19 |
| 2002-03-26 | -68.24 |
| 2002-03-25 | -67.89 |
| 2002-03-22 | -67.19 |
| 2002-03-21 | -66.49 |
| 2002-03-20 | -67.89 |
| 2002-03-19 | -68.59 |
| 2002-03-18 | -67.19 |
| 2002-03-15 | -67.19 |
| 2002-03-14 | -67.89 |
| 2002-03-13 | -65.44 |
| 2002-03-12 | -64.40 |
| 2002-03-11 | -63.00 |
| 2002-03-08 | -63.00 |
| 2002-03-07 | -63.00 |
| 2002-03-06 | -63.00 |
| 2002-03-05 | -62.30 |
| 2002-03-04 | -62.30 |
| 2002-03-01 | -63.00 |
| 2002-02-28 | -64.40 |
| 2002-02-27 | -64.40 |
| 2002-02-26 | -64.40 |
| 2002-02-25 | -65.10 |
| 2002-02-22 | -65.10 |
| 2002-02-21 | -64.40 |
| 2002-02-20 | -63.70 |
| 2002-02-19 | -63.00 |
| 2002-02-18 | -63.62 |
| 2002-02-15 | -65.47 |
| 2002-02-11 | -67.32 |
| 2002-02-08 | -67.32 |
| 2002-02-07 | -67.93 |
| 2002-02-06 | -67.93 |
| 2002-02-05 | -67.32 |
| 2002-02-04 | -67.32 |
| 2002-02-01 | -66.08 |
| 2002-01-31 | -64.85 |
| 2002-01-30 | -62.38 |
| 2002-01-29 | -66.08 |
| 2002-01-28 | -66.08 |
| 2002-01-25 | -67.32 |
| 2002-01-24 | -67.32 |
| 2002-01-23 | -66.70 |
| 2002-01-22 | -66.70 |
| 2002-01-21 | -66.70 |
| 2002-01-18 | -65.47 |
| 2002-01-17 | -66.08 |
| 2002-01-16 | -73.79 |
| 2002-01-15 | -74.10 |
| 2002-01-14 | -73.79 |
| 2002-01-11 | -74.41 |
| 2002-01-10 | -74.10 |
| 2002-01-09 | -74.10 |
| 2002-01-08 | -73.79 |
| 2002-01-07 | -74.41 |
| 2002-01-04 | -74.41 |
| 2002-01-03 | -74.72 |
| 2002-01-02 | -74.41 |
| 2001-12-31 | -75.95 |
| 2001-12-28 | -76.88 |
| 2001-12-27 | -76.57 |
| 2001-12-24 | -76.88 |
| 2001-12-21 | -76.88 |
| 2001-12-20 | -76.88 |
| 2001-12-19 | -77.18 |
| 2001-12-18 | -77.18 |
| 2001-12-17 | -75.95 |
| 2001-12-14 | -75.95 |
| 2001-12-13 | -77.18 |
| 2001-12-12 | -76.57 |
| 2001-12-11 | -77.49 |
| 2001-12-10 | -78.42 |
| 2001-12-07 | -78.11 |
| 2001-12-06 | -78.42 |
| 2001-12-05 | -78.11 |
| 2001-12-04 | -78.73 |
| 2001-12-03 | -78.73 |
| 2001-11-30 | -78.73 |
| 2001-11-29 | -78.73 |
| 2001-11-28 | -78.73 |
| 2001-11-27 | -78.73 |
| 2001-11-26 | -77.80 |
| 2001-11-23 | -78.11 |
| 2001-11-22 | -77.49 |
| 2001-11-21 | -78.42 |
| 2001-11-20 | -78.73 |
| 2001-11-19 | -78.73 |
| 2001-11-16 | -78.11 |
| 2001-11-15 | -78.73 |
| 2001-11-14 | -78.73 |
| 2001-11-13 | -79.03 |
| 2001-11-12 | -78.42 |
| 2001-11-09 | -79.03 |
| 2001-11-08 | -79.96 |
| 2001-11-07 | -80.27 |
| 2001-11-06 | -79.96 |
| 2001-11-05 | -79.03 |
| 2001-11-02 | -80.27 |
| 2001-11-01 | -80.27 |
| 2001-10-31 | -79.65 |
| 2001-10-30 | -79.65 |
| 2001-10-29 | -79.65 |
| 2001-10-26 | -79.65 |
| 2001-10-24 | -79.65 |
| 2001-10-23 | -79.03 |
| 2001-10-22 | -79.34 |
| 2001-10-19 | -80.27 |
| 2001-10-18 | -80.58 |
| 2001-10-17 | -80.58 |
| 2001-10-16 | -81.19 |
| 2001-10-15 | -80.88 |
| 2001-10-12 | -80.88 |
| 2001-10-11 | -79.96 |
| 2001-10-10 | -81.19 |
| 2001-10-09 | -80.27 |
| 2001-10-08 | -80.27 |
| 2001-10-05 | -80.27 |
| 2001-10-04 | -80.27 |
| 2001-10-03 | -80.88 |
| 2001-09-28 | -80.88 |
| 2001-09-27 | -80.88 |
| 2001-09-26 | -82.73 |
| 2001-09-25 | -82.73 |
| 2001-09-24 | -82.73 |
| 2001-09-21 | -83.66 |
| 2001-09-20 | -83.04 |
| 2001-09-19 | -82.73 |
| 2001-09-18 | -82.73 |
| 2001-09-17 | -82.43 |
| 2001-09-14 | -82.73 |
| 2001-09-13 | -82.43 |
| 2001-09-12 | -82.73 |
| 2001-09-11 | -81.19 |
| 2001-09-10 | -81.19 |
| 2001-09-07 | -80.88 |
| 2001-09-06 | -80.88 |
| 2001-09-05 | -80.88 |
| 2001-09-04 | -80.88 |
| 2001-09-03 | -81.19 |
| 2001-08-31 | -80.88 |
| 2001-08-30 | -80.88 |
| 2001-08-29 | -80.88 |
| 2001-08-28 | -80.88 |
| 2001-08-27 | -80.27 |
| 2001-08-24 | -80.88 |
| 2001-08-23 | -81.19 |
| 2001-08-22 | -80.88 |
| 2001-08-21 | -80.88 |
| 2001-08-20 | -80.88 |
| 2001-08-17 | -80.58 |
| 2001-08-16 | -80.58 |
| 2001-08-15 | -80.88 |
| 2001-08-14 | -80.88 |
| 2001-08-13 | -81.19 |
| 2001-08-10 | -81.19 |
| 2001-08-09 | -81.81 |
| 2001-08-08 | -81.19 |
| 2001-08-07 | -81.19 |
| 2001-08-06 | -81.19 |
| 2001-08-03 | -80.58 |
| 2001-08-02 | -80.58 |
| 2001-08-01 | -80.58 |
| 2001-07-31 | -81.19 |
| 2001-07-30 | -80.58 |
| 2001-07-27 | -80.27 |
| 2001-07-26 | -79.96 |
| 2001-07-24 | -78.73 |
| 2001-07-23 | -79.65 |
| 2001-07-20 | -79.96 |
| 2001-07-19 | -79.96 |
| 2001-07-18 | -79.96 |
| 2001-07-17 | -80.27 |
| 2001-07-16 | -79.65 |
| 2001-07-13 | -80.27 |
| 2001-07-12 | -79.34 |
| 2001-07-11 | -80.58 |
| 2001-07-10 | -80.27 |
| 2001-07-09 | -80.58 |
| 2001-07-05 | -80.27 |
| 2001-07-04 | -80.27 |
| 2001-07-03 | -79.96 |
| 2001-06-29 | -79.96 |
| 2001-06-28 | -79.65 |
| 2001-06-27 | -79.65 |
| 2001-06-26 | -80.27 |
| 2001-06-22 | -79.65 |
| 2001-06-21 | -81.50 |
| 2001-06-20 | -81.19 |
| 2001-06-19 | -80.88 |
| 2001-06-18 | -81.19 |
| 2001-06-15 | -80.27 |
| 2001-06-14 | -80.58 |
| 2001-06-13 | -79.03 |
| 2001-06-12 | -78.42 |
| 2001-06-11 | -78.73 |
| 2001-06-08 | -78.11 |
| 2001-06-07 | -78.11 |
| 2001-06-06 | -79.03 |
| 2001-06-05 | -79.03 |
| 2001-06-04 | -77.80 |
| 2001-06-01 | -77.80 |
| 2001-05-31 | -77.80 |
| 2001-05-30 | -77.80 |
| 2001-05-29 | -75.95 |
| 2001-05-28 | -78.11 |
| 2001-05-25 | -79.65 |
| 2001-05-24 | -81.19 |
| 2001-05-23 | -82.12 |
| 2001-05-22 | -83.66 |
| 2001-05-21 | -82.43 |
| 2001-05-18 | -83.35 |
| 2001-05-17 | -81.50 |
| 2001-05-16 | -81.50 |
| 2001-05-15 | -81.50 |
| 2001-05-14 | -81.50 |
| 2001-05-11 | -80.88 |
| 2001-05-10 | -81.50 |
| 2001-05-09 | -82.12 |
| 2001-05-08 | -82.12 |
| 2001-05-07 | -82.12 |
| 2001-05-04 | -82.12 |
| 2001-05-03 | -81.50 |
| 2001-05-02 | -82.12 |
| 2001-04-27 | -82.12 |
| 2001-04-26 | -84.89 |
| 2001-04-25 | -85.51 |
| 2001-04-24 | -85.51 |
| 2001-04-23 | -85.20 |
| 2001-04-20 | -85.20 |
| 2001-04-19 | -84.71 |
| 2001-04-18 | -84.58 |
| 2001-04-17 | -84.58 |
| 2001-04-12 | -84.58 |
| 2001-04-11 | -84.58 |
| 2001-04-10 | -85.63 |
| 2001-04-09 | -86.19 |
| 2001-04-06 | -85.63 |
| 2001-04-04 | -85.08 |
| 2001-04-03 | -85.08 |
| 2001-04-02 | -84.83 |
| 2001-03-30 | -84.83 |
| 2001-03-29 | -84.83 |
| 2001-03-28 | -84.58 |
| 2001-03-27 | -84.58 |
| 2001-03-26 | -84.58 |
| 2001-03-23 | -84.58 |
| 2001-03-22 | -84.58 |
| 2001-03-21 | -84.58 |
| 2001-03-20 | -84.58 |
| 2001-03-19 | -84.58 |
| 2001-03-16 | -84.28 |
| 2001-03-15 | -84.28 |
| 2001-03-14 | -83.35 |
| 2001-03-13 | -83.35 |
| 2001-03-12 | -83.04 |
| 2001-03-09 | -81.81 |
| 2001-03-08 | -82.73 |
| 2001-03-07 | -82.73 |
| 2001-03-06 | -82.43 |
| 2001-03-05 | -82.12 |
| 2001-03-02 | -81.50 |
| 2001-03-01 | -82.12 |
| 2001-02-28 | -79.96 |
| 2001-02-27 | -79.65 |
| 2001-02-26 | -79.03 |
| 2001-02-23 | -79.03 |
| 2001-02-22 | -80.88 |
| 2001-02-21 | -79.96 |
| 2001-02-20 | -79.34 |
| 2001-02-19 | -81.19 |
| 2001-02-16 | -81.81 |
| 2001-02-15 | -83.04 |
| 2001-02-14 | -81.81 |
| 2001-02-13 | -83.35 |
| 2001-02-12 | -83.35 |
| 2001-02-09 | -85.20 |
| 2001-02-08 | -85.69 |
| 2001-02-07 | -85.45 |
| 2001-02-06 | -84.71 |
| 2001-02-05 | -85.39 |
| 2001-02-02 | -85.57 |
| 2001-02-01 | -85.51 |
| 2001-01-31 | -85.69 |
| 2001-01-30 | -85.69 |
| 2001-01-29 | -84.89 |
| 2001-01-23 | -84.58 |
| 2001-01-22 | -83.66 |
| 2001-01-19 | -83.35 |
| 2001-01-18 | -84.83 |
| 2001-01-17 | -85.20 |
| 2001-01-16 | -85.57 |
| 2001-01-15 | -85.39 |
| 2001-01-12 | -85.69 |
| 2001-01-11 | -85.69 |
| 2001-01-10 | -85.69 |
| 2001-01-09 | -85.69 |
| 2001-01-08 | -85.51 |
| 2001-01-05 | -85.69 |
| 2001-01-04 | -85.82 |
| 2001-01-03 | -86.31 |
| 2001-01-02 | -86.31 |
| 2000-12-29 | -86.31 |
| 2000-12-28 | -86.25 |
| 2000-12-27 | -86.25 |
| 2000-12-22 | -86.19 |
| 2000-12-21 | -86.25 |
| 2000-12-20 | -86.00 |
| 2000-12-19 | -85.82 |
| 2000-12-18 | -85.82 |
| 2000-12-15 | -85.69 |
| 2000-12-14 | -85.69 |
| 2000-12-13 | -85.69 |
| 2000-12-12 | -85.69 |
| 2000-12-11 | -85.69 |
| 2000-12-08 | -85.69 |
| 2000-12-07 | -85.69 |
| 2000-12-06 | -85.69 |
| 2000-12-05 | -85.82 |
| 2000-12-04 | -85.82 |
| 2000-12-01 | -85.63 |
| 2000-11-30 | -85.63 |
| 2000-11-29 | -85.63 |
| 2000-11-28 | -85.63 |
| 2000-11-27 | -85.63 |
| 2000-11-24 | -85.63 |
| 2000-11-23 | -85.63 |
| 2000-11-22 | -85.63 |
| 2000-11-21 | -85.51 |
| 2000-11-20 | -85.51 |
| 2000-11-17 | -85.51 |
| 2000-11-16 | -85.51 |
| 2000-11-15 | -85.51 |
| 2000-11-14 | -85.51 |
| 2000-11-13 | -85.51 |
| 2000-11-10 | -85.51 |
| 2000-11-09 | -85.51 |
| 2000-11-08 | -85.51 |
| 2000-11-07 | -85.26 |
| 2000-11-06 | -85.82 |
| 2000-11-03 | -85.82 |
| 2000-11-02 | -86.31 |
| 2000-11-01 | -86.56 |
| 2000-10-31 | -86.56 |
| 2000-10-30 | -86.80 |
| 2000-10-27 | -86.80 |
| 2000-10-26 | -86.80 |
| 2000-10-25 | -86.43 |
| 2000-10-24 | -86.43 |
| 2000-10-23 | -86.43 |
| 2000-10-20 | -86.43 |
| 2000-10-19 | -86.43 |
| 2000-10-18 | -86.43 |
| 2000-10-17 | -86.31 |
| 2000-10-16 | -85.82 |
| 2000-10-13 | -85.82 |
| 2000-10-12 | -85.82 |
| 2000-10-11 | -85.82 |
| 2000-10-10 | -85.82 |
| 2000-10-09 | -85.82 |
| 2000-10-05 | -85.82 |
| 2000-10-04 | -85.82 |
| 2000-10-03 | -85.82 |
| 2000-09-29 | -85.82 |
| 2000-09-28 | -85.82 |
| 2000-09-27 | -85.82 |
| 2000-09-26 | -85.82 |
| 2000-09-25 | -85.82 |
| 2000-09-22 | -85.82 |
| 2000-09-21 | -85.82 |
| 2000-09-20 | -85.82 |
| 2000-09-19 | -85.82 |
| 2000-09-18 | -85.82 |
| 2000-09-15 | -85.20 |
| 2000-09-14 | -85.20 |
| 2000-09-12 | -85.20 |
| 2000-09-11 | -85.26 |
| 2000-09-08 | -85.14 |
| 2000-09-07 | -85.14 |
| 2000-09-06 | -85.20 |
| 2000-09-05 | -85.20 |
| 2000-09-04 | -85.20 |
| 2000-09-01 | -85.57 |
| 2000-08-31 | -85.57 |
| 2000-08-30 | -85.57 |
| 2000-08-29 | -85.57 |
| 2000-08-28 | -85.57 |
| 2000-08-25 | -85.45 |
| 2000-08-24 | -85.45 |
| 2000-08-23 | -85.45 |
| 2000-08-22 | -85.45 |
| 2000-08-21 | -85.45 |
| 2000-08-18 | -85.20 |
| 2000-08-17 | -85.20 |
| 2000-08-16 | -85.20 |
| 2000-08-15 | -85.51 |
| 2000-08-14 | -85.51 |
| 2000-08-11 | -85.51 |
| 2000-08-10 | -85.39 |
| 2000-08-09 | -85.51 |
| 2000-08-08 | -85.51 |
| 2000-08-07 | -85.51 |
| 2000-08-04 | -85.51 |
| 2000-08-03 | -85.76 |
| 2000-08-02 | -85.51 |
| 2000-08-01 | -85.45 |
| 2000-07-31 | -85.26 |
| 2000-07-28 | -85.26 |
| 2000-07-27 | -85.26 |
| 2000-07-26 | -85.20 |
| 2000-07-25 | -86.37 |
| 2000-07-24 | -86.13 |
| 2000-07-21 | -86.43 |
| 2000-07-20 | -85.20 |
| 2000-07-19 | -84.89 |
| 2000-07-18 | -85.88 |
| 2000-07-17 | -85.88 |
| 2000-07-14 | -85.82 |
| 2000-07-13 | -85.82 |
| 2000-07-12 | -85.82 |
| 2000-07-11 | -86.31 |
| 2000-07-10 | -85.82 |
| 2000-07-07 | -85.82 |
| 2000-07-06 | -85.82 |
| 2000-07-05 | -85.76 |
| 2000-07-04 | -85.76 |
| 2000-07-03 | -85.26 |
| 2000-06-30 | -85.32 |
| 2000-06-29 | -85.32 |
| 2000-06-28 | -85.32 |
| 2000-06-27 | -85.57 |
| 2000-06-26 | -85.94 |
| 2000-06-23 | -86.13 |
| 2000-06-22 | -86.06 |
| 2000-06-21 | -86.06 |
| 2000-06-20 | -85.82 |
| 2000-06-19 | -85.82 |
| 2000-06-16 | -85.69 |
| 2000-06-15 | -86.43 |
| 2000-06-14 | -86.43 |
| 2000-06-13 | -86.43 |
| 2000-06-12 | -86.43 |
| 2000-06-09 | -86.43 |
| 2000-06-08 | -86.56 |
| 2000-06-07 | -86.31 |
| 2000-06-05 | -86.43 |
| 2000-06-02 | -87.05 |
| 2000-06-01 | -87.05 |
| 2000-05-31 | -85.88 |
| 2000-05-30 | -85.57 |
| 2000-05-29 | -84.89 |
| 2000-05-26 | -84.58 |
| 2000-05-25 | -84.58 |
| 2000-05-24 | -84.58 |
| 2000-05-23 | -84.58 |
| 2000-05-22 | -84.58 |
| 2000-05-19 | -84.58 |
| 2000-05-18 | -83.35 |
| 2000-05-17 | -83.35 |
| 2000-05-16 | -83.35 |
| 2000-05-15 | -83.35 |
| 2000-05-12 | -83.35 |
| 2000-05-10 | -83.35 |
| 2000-05-09 | -83.97 |
| 2000-05-08 | -84.58 |
| 2000-05-05 | -84.58 |
| 2000-05-04 | -84.58 |
| 2000-05-03 | -84.58 |
| 2000-05-02 | -83.66 |
| 2000-04-28 | -83.66 |
| 2000-04-27 | -84.77 |
| 2000-04-26 | -84.83 |
| 2000-04-25 | -84.83 |
| 2000-04-20 | -84.83 |
| 2000-04-19 | -83.97 |
| 2000-04-18 | -84.58 |
| 2000-04-17 | -84.58 |
| 2000-04-14 | -82.43 |
| 2000-04-13 | -82.43 |
| 2000-04-12 | -82.43 |
| 2000-04-11 | -82.73 |
| 2000-04-10 | -82.43 |
| 2000-04-07 | -82.73 |
| 2000-04-06 | -83.04 |
| 2000-04-05 | -83.04 |
| 2000-04-03 | -81.50 |
| 2000-03-31 | -80.58 |
| 2000-03-30 | -81.81 |
| 2000-03-29 | -80.58 |
| 2000-03-28 | -80.58 |
| 2000-03-27 | -80.58 |
| 2000-03-24 | -79.65 |
| 2000-03-23 | -78.42 |
| 2000-03-22 | -81.50 |
| 2000-03-21 | -80.88 |
| 2000-03-20 | -80.88 |
| 2000-03-17 | -80.88 |
| 2000-03-16 | -80.88 |
| 2000-03-15 | -80.27 |
| 2000-03-14 | -79.65 |
| 2000-03-13 | -79.96 |
| 2000-03-10 | -79.65 |
| 2000-03-09 | -79.34 |
| 2000-03-08 | -79.03 |
| 2000-03-07 | -79.65 |
| 2000-03-06 | -79.65 |
| 2000-03-03 | -80.88 |
| 2000-03-02 | -80.27 |
| 2000-03-01 | -79.65 |
| 2000-02-29 | -79.65 |
| 2000-02-28 | -81.50 |
| 2000-02-25 | -78.42 |
| 2000-02-24 | -77.18 |
| 2000-02-23 | -78.42 |
| 2000-02-22 | -77.80 |
| 2000-02-21 | -76.88 |
| 2000-02-18 | -76.26 |
| 2000-02-17 | -76.88 |
| 2000-02-16 | -77.18 |
| 2000-02-15 | -77.80 |
| 2000-02-14 | -76.26 |
| 2000-02-11 | -75.33 |
| 2000-02-10 | -74.41 |
| 2000-02-09 | -78.42 |
| 2000-02-08 | -79.65 |
| 2000-02-03 | -80.88 |
| 2000-02-02 | -80.27 |
| 2000-02-01 | -81.19 |
| 2000-01-31 | -80.58 |
| 2000-01-28 | -79.34 |
| 2000-01-27 | -79.34 |
| 2000-01-26 | -79.96 |
| 2000-01-25 | -79.65 |
| 2000-01-24 | -79.65 |
| 2000-01-21 | -79.96 |
| 2000-01-20 | -79.96 |
| 2000-01-19 | -79.96 |
| 2000-01-18 | -79.65 |
| 2000-01-17 | -79.34 |
| 2000-01-14 | -78.11 |
| 2000-01-13 | -79.03 |
| 2000-01-12 | -80.88 |
| 2000-01-11 | -80.88 |
| 2000-01-10 | -80.27 |
| 2000-01-07 | -80.88 |
| 2000-01-06 | -79.96 |
| 2000-01-05 | -80.88 |
| 2000-01-04 | -80.88 |
| 2000-01-03 | -80.27 |
| 1999-12-30 | -80.88 |
| 1999-12-29 | -80.88 |
| 1999-12-28 | -80.27 |
| 1999-12-24 | -80.58 |
| 1999-12-23 | -80.58 |
| 1999-12-22 | -79.96 |
| 1999-12-21 | -79.96 |
| 1999-12-20 | -79.96 |
| 1999-12-17 | -79.96 |
| 1999-12-16 | -79.96 |
| 1999-12-15 | -78.73 |
| 1999-12-14 | -78.73 |
| 1999-12-13 | -78.73 |
| 1999-12-10 | -79.03 |
| 1999-12-09 | -79.03 |
| 1999-12-08 | -79.03 |
| 1999-12-07 | -79.03 |
| 1999-12-06 | -79.03 |
| 1999-12-03 | -79.03 |
| 1999-12-02 | -81.50 |
| 1999-12-01 | -81.50 |
| 1999-11-30 | -81.50 |
| 1999-11-29 | -81.50 |
| 1999-11-26 | -81.50 |
| 1999-11-25 | -80.58 |
| 1999-11-24 | -80.58 |
| 1999-11-23 | -80.88 |
| 1999-11-22 | -79.65 |
| 1999-11-19 | -79.65 |
| 1999-11-18 | -77.80 |
| 1999-11-17 | -80.88 |
| 1999-11-16 | -81.50 |
| 1999-11-15 | -81.50 |
| 1999-11-12 | -81.50 |
| 1999-11-11 | -81.50 |
| 1999-11-10 | -81.50 |
| 1999-11-09 | -81.50 |
| 1999-11-08 | -80.88 |
| 1999-11-05 | -80.88 |
| 1999-11-04 | -81.19 |
| 1999-11-03 | -81.19 |
| 1999-11-02 | -81.19 |
| 1999-11-01 | -80.88 |
| 1999-10-29 | -80.27 |
| 1999-10-28 | -80.27 |
| 1999-10-27 | -80.27 |
| 1999-10-26 | -81.50 |
| 1999-10-25 | -81.50 |
| 1999-10-22 | -81.50 |
| 1999-10-21 | -81.50 |
| 1999-10-20 | -81.50 |
| 1999-10-19 | -82.73 |
| 1999-10-15 | -81.50 |
| 1999-10-14 | -80.88 |
| 1999-10-13 | -80.88 |
| 1999-10-12 | -80.58 |
| 1999-10-11 | -80.58 |
| 1999-10-08 | -80.58 |
| 1999-10-07 | -80.58 |
| 1999-10-06 | -80.58 |
| 1999-10-05 | -80.88 |
| 1999-10-04 | -80.27 |
| 1999-09-30 | -80.27 |
| 1999-09-29 | -80.27 |
| 1999-09-28 | -80.27 |
| 1999-09-27 | -80.27 |
| 1999-09-24 | -79.96 |
| 1999-09-23 | -79.96 |
| 1999-09-22 | -79.03 |
| 1999-09-21 | -79.96 |
| 1999-09-20 | -79.96 |
| 1999-09-17 | -79.96 |
| 1999-09-15 | -79.96 |
| 1999-09-14 | -79.96 |
| 1999-09-13 | -80.88 |
| 1999-09-10 | -79.96 |
| 1999-09-09 | -78.11 |
| 1999-09-08 | -79.34 |
| 1999-09-07 | -78.73 |
| 1999-09-06 | -78.73 |
| 1999-09-03 | -78.42 |
| 1999-09-02 | -78.42 |
| 1999-09-01 | -77.80 |
| 1999-08-31 | -78.11 |
| 1999-08-30 | -79.34 |
| 1999-08-27 | -79.96 |
| 1999-08-26 | -80.27 |
| 1999-08-25 | -79.96 |
| 1999-08-24 | -80.88 |
| 1999-08-23 | -80.88 |
| 1999-08-20 | -78.73 |
| 1999-08-19 | -80.27 |
| 1999-08-18 | -80.58 |
| 1999-08-17 | -80.27 |
| 1999-08-16 | -79.96 |
| 1999-08-13 | -80.27 |
| 1999-08-12 | -79.34 |
| 1999-08-11 | -79.96 |
| 1999-08-10 | -77.18 |
| 1999-08-09 | -75.64 |
| 1999-08-06 | -75.33 |
| 1999-08-05 | -75.33 |
| 1999-08-04 | -75.33 |
| 1999-08-03 | -74.41 |
| 1999-08-02 | -75.33 |
| 1999-07-30 | -75.33 |
| 1999-07-29 | -75.33 |
| 1999-07-28 | -75.33 |
| 1999-07-27 | -74.10 |
| 1999-07-26 | -74.10 |
| 1999-07-23 | -73.18 |
| 1999-07-22 | -74.10 |
| 1999-07-21 | -72.87 |
| 1999-07-20 | -73.79 |
| 1999-07-19 | -74.41 |
| 1999-07-16 | -75.03 |
| 1999-07-15 | -75.33 |
| 1999-07-14 | -75.64 |
| 1999-07-13 | -75.03 |
| 1999-07-12 | -75.03 |
| 1999-07-09 | -75.95 |
| 1999-07-08 | -76.57 |
| 1999-07-07 | -76.57 |
| 1999-07-06 | -75.64 |
| 1999-07-05 | -75.64 |
| 1999-07-02 | -76.57 |
| 1999-06-30 | -76.57 |
| 1999-06-29 | -76.57 |
| 1999-06-28 | -76.26 |
| 1999-06-25 | -77.80 |
| 1999-06-24 | -74.41 |
| 1999-06-23 | -74.41 |
| 1999-06-22 | -74.41 |
| 1999-06-21 | -74.41 |
| 1999-06-17 | -76.57 |
| 1999-06-16 | -77.18 |
| 1999-06-15 | -78.42 |
| 1999-06-14 | -78.42 |
| 1999-06-11 | -78.42 |
| 1999-06-10 | -78.42 |
| 1999-06-09 | -78.42 |
| 1999-06-08 | -77.80 |
| 1999-06-07 | -77.80 |
| 1999-06-04 | -77.80 |
| 1999-06-03 | -78.11 |
| 1999-06-02 | -77.80 |
| 1999-06-01 | -77.80 |
| 1999-05-31 | -79.03 |
| 1999-05-28 | -79.65 |
| 1999-05-27 | -78.42 |
| 1999-05-26 | -78.42 |
| 1999-05-25 | -77.80 |
| 1999-05-24 | -78.11 |
| 1999-05-21 | -78.73 |
| 1999-05-20 | -78.73 |
| 1999-05-19 | -79.03 |
| 1999-05-18 | -78.73 |
| 1999-05-17 | -76.57 |
| 1999-05-14 | -76.26 |
| 1999-05-13 | -76.26 |
| 1999-05-12 | -78.42 |
| 1999-05-11 | -78.42 |
| 1999-05-10 | -79.03 |
| 1999-05-07 | -76.88 |
| 1999-05-06 | -73.79 |
| 1999-05-05 | -73.48 |
| 1999-05-04 | -77.18 |
| 1999-05-03 | -78.42 |
| 1999-04-30 | -78.73 |
| 1999-04-29 | -79.03 |
| 1999-04-28 | -77.80 |
| 1999-04-27 | -78.73 |
| 1999-04-26 | -78.42 |
| 1999-04-23 | -79.03 |
| 1999-04-22 | -79.03 |
| 1999-04-21 | -79.65 |
| 1999-04-20 | -79.03 |
| 1999-04-19 | -78.42 |
| 1999-04-16 | -80.88 |
| 1999-04-15 | -83.04 |
| 1999-04-14 | -83.35 |
| 1999-04-13 | -83.35 |
| 1999-04-12 | -83.35 |
| 1999-04-09 | -83.35 |
| 1999-04-08 | -82.73 |
| 1999-04-07 | -83.97 |
| 1999-04-01 | -84.58 |
| 1999-03-31 | -84.58 |
| 1999-03-30 | -84.58 |
| 1999-03-29 | -83.04 |
| 1999-03-26 | -84.71 |
| 1999-03-25 | -86.37 |
| 1999-03-24 | -86.87 |
| 1999-03-23 | -87.30 |
| 1999-03-22 | -87.67 |
| 1999-03-19 | -87.67 |
| 1999-03-18 | -87.67 |
| 1999-03-17 | -87.91 |
| 1999-03-16 | -87.91 |
| 1999-03-15 | -87.91 |
| 1999-03-12 | -87.91 |
| 1999-03-11 | -87.91 |
| 1999-03-10 | -87.54 |
| 1999-03-09 | -87.54 |
| 1999-03-08 | -87.05 |
| 1999-03-05 | -86.62 |
| 1999-03-04 | -86.87 |
| 1999-03-03 | -86.87 |
| 1999-03-02 | -87.05 |
| 1999-03-01 | -87.05 |
| 1999-02-26 | -87.05 |
| 1999-02-25 | -87.05 |
| 1999-02-24 | -87.05 |
| 1999-02-23 | -87.05 |
| 1999-02-22 | -87.67 |
| 1999-02-19 | -87.67 |
| 1999-02-15 | -87.67 |
| 1999-02-12 | -87.67 |
| 1999-02-11 | -87.67 |
| 1999-02-10 | -87.67 |
| 1999-02-09 | -87.67 |
| 1999-02-08 | -87.67 |
| 1999-02-05 | -87.42 |
| 1999-02-04 | -88.16 |
| 1999-02-03 | -86.80 |
| 1999-02-02 | -86.37 |
| 1999-02-01 | -86.13 |
| 1999-01-29 | -85.82 |
| 1999-01-28 | -85.57 |
| 1999-01-27 | -85.20 |
| 1999-01-26 | -85.20 |
| 1999-01-25 | -84.83 |
| 1999-01-22 | -83.97 |
| 1999-01-21 | -83.04 |
| 1999-01-20 | -83.04 |
| 1999-01-19 | -83.35 |
| 1999-01-18 | -83.35 |
| 1999-01-15 | -84.58 |
| 1999-01-14 | -84.77 |
| 1999-01-13 | -83.97 |
| 1999-01-12 | -83.04 |
| 1999-01-11 | -82.12 |
| 1999-01-08 | -81.50 |
| 1999-01-07 | -82.12 |
| 1999-01-06 | -82.12 |
| 1999-01-05 | -82.12 |
| 1999-01-04 | -82.73 |
| 1998-12-31 | -82.73 |
| 1998-12-30 | -82.73 |
| 1998-12-29 | -82.12 |
| 1998-12-28 | -82.12 |
| 1998-12-24 | -81.81 |
| 1998-12-23 | -83.35 |
| 1998-12-22 | -81.50 |
| 1998-12-21 | -81.50 |
| 1998-12-18 | -81.50 |
| 1998-12-17 | -81.50 |
| 1998-12-16 | -81.50 |
| 1998-12-15 | -80.27 |
| 1998-12-14 | -80.27 |
| 1998-12-11 | -80.58 |
| 1998-12-10 | -79.65 |
| 1998-12-09 | -78.42 |
| 1998-12-08 | -77.18 |
| 1998-12-07 | -76.57 |
| 1998-12-04 | -78.11 |
| 1998-12-03 | -76.57 |
| 1998-12-02 | -77.80 |
| 1998-12-01 | -78.42 |
| 1998-11-30 | -75.64 |
| 1998-11-27 | -76.57 |
| 1998-11-26 | -75.95 |
| 1998-11-25 | -81.81 |
| 1998-11-24 | -80.88 |
| 1998-11-23 | -81.50 |
| 1998-11-20 | -81.81 |
| 1998-11-19 | -79.96 |
| 1998-11-18 | -83.97 |
| 1998-11-17 | -85.20 |
| 1998-11-16 | -85.20 |
| 1998-11-13 | -85.20 |
| 1998-11-12 | -85.20 |
| 1998-11-11 | -83.97 |
| 1998-11-10 | -84.89 |
| 1998-11-09 | -84.89 |
| 1998-11-06 | -85.51 |
| 1998-11-05 | -85.08 |
| 1998-11-04 | -83.97 |
| 1998-11-03 | -87.54 |
| 1998-11-02 | -87.85 |
| 1998-10-30 | -87.85 |
| 1998-10-29 | -87.67 |
| 1998-10-27 | -87.67 |
| 1998-10-26 | -87.79 |
| 1998-10-23 | -87.67 |
| 1998-10-22 | -87.67 |
| 1998-10-21 | -87.05 |
| 1998-10-20 | -87.17 |
| 1998-10-19 | -87.67 |
| 1998-10-16 | -88.04 |
| 1998-10-15 | -86.74 |
| 1998-10-14 | -86.87 |
| 1998-10-13 | -86.93 |
| 1998-10-12 | -86.93 |
| 1998-10-09 | -86.93 |
| 1998-10-08 | -86.93 |
| 1998-10-07 | -86.93 |
| 1998-10-05 | -86.93 |
| 1998-09-30 | -86.93 |
| 1998-09-29 | -86.93 |
| 1998-09-28 | -86.93 |
| 1998-09-25 | -86.93 |
| 1998-09-24 | -86.93 |
| 1998-09-23 | -86.93 |
| 1998-09-22 | -86.93 |
| 1998-09-21 | -86.43 |
| 1998-09-18 | -86.43 |
| 1998-09-17 | -86.43 |
| 1998-09-16 | -86.43 |
| 1998-09-15 | -86.19 |
| 1998-09-14 | -86.31 |
| 1998-09-11 | -86.31 |
| 1998-09-10 | -85.82 |
| 1998-09-09 | -85.82 |
| 1998-09-08 | -85.82 |
| 1998-09-07 | -87.05 |
| 1998-09-04 | -87.42 |
| 1998-09-03 | -87.42 |
| 1998-09-02 | -87.42 |
| 1998-09-01 | -87.42 |
| 1998-08-31 | -87.42 |
| 1998-08-28 | -87.42 |
| 1998-08-27 | -87.42 |
| 1998-08-26 | -87.42 |
| 1998-08-25 | -87.36 |
| 1998-08-24 | -87.54 |
| 1998-08-21 | -87.67 |
| 1998-08-20 | -87.61 |
| 1998-08-19 | -87.61 |
| 1998-08-18 | -87.67 |
| 1998-08-14 | -87.67 |
| 1998-08-13 | -87.67 |
| 1998-08-12 | -87.67 |
| 1998-08-11 | -86.68 |
| 1998-08-10 | -86.43 |
| 1998-08-07 | -85.82 |
| 1998-08-06 | -85.82 |
| 1998-08-05 | -84.58 |
| 1998-08-04 | -83.40 |
| 1998-08-03 | -82.51 |
| 1998-07-31 | -82.51 |
| 1998-07-30 | -82.51 |
| 1998-07-29 | -82.51 |
| 1998-07-28 | -82.51 |
| 1998-07-27 | -82.21 |
| 1998-07-24 | -81.62 |
| 1998-07-23 | -81.62 |
| 1998-07-22 | -78.06 |
| 1998-07-21 | -77.47 |
| 1998-07-20 | -77.47 |
| 1998-07-17 | -77.47 |
| 1998-07-16 | -77.77 |
| 1998-07-15 | -78.06 |
| 1998-07-14 | -78.36 |
| 1998-07-13 | -78.36 |
| 1998-07-10 | -78.36 |
| 1998-07-09 | -78.36 |
| 1998-07-08 | -78.36 |
| 1998-07-07 | -78.36 |
| 1998-07-06 | -78.36 |
| 1998-07-03 | -76.88 |
| 1998-07-02 | -76.88 |
| 1998-06-30 | -78.65 |
| 1998-06-29 | -78.65 |
| 1998-06-26 | -78.65 |
| 1998-06-25 | -78.65 |
| 1998-06-24 | -78.65 |
| 1998-06-23 | -78.06 |
| 1998-06-22 | -78.06 |
| 1998-06-19 | -78.06 |
| 1998-06-18 | -79.25 |
| 1998-06-17 | -79.25 |
| 1998-06-16 | -81.62 |
| 1998-06-15 | -81.03 |
| 1998-06-12 | -79.84 |
| 1998-06-11 | -79.84 |
| 1998-06-10 | -79.84 |
| 1998-06-09 | -77.47 |
| 1998-06-08 | -77.47 |
| 1998-06-05 | -77.47 |
| 1998-06-04 | -78.06 |
| 1998-06-03 | -78.06 |
| 1998-06-02 | -78.06 |
| 1998-06-01 | -76.88 |
| 1998-05-29 | -76.88 |
| 1998-05-28 | -76.88 |
| 1998-05-27 | -76.88 |
| 1998-05-26 | -75.39 |
| 1998-05-25 | -74.50 |
| 1998-05-22 | -74.50 |
| 1998-05-21 | -74.50 |
| 1998-05-20 | -74.50 |
| 1998-05-19 | -75.10 |
| 1998-05-18 | -75.10 |
| 1998-05-15 | -74.50 |
| 1998-05-14 | -72.13 |
| 1998-05-13 | -70.35 |
| 1998-05-12 | -67.98 |
| 1998-05-11 | -67.98 |
| 1998-05-08 | -67.98 |
| 1998-05-07 | -67.39 |
| 1998-05-06 | -67.39 |
| 1998-05-05 | -67.39 |
| 1998-05-04 | -67.98 |
| 1998-05-01 | -63.24 |
| 1998-04-30 | -66.20 |
| 1998-04-29 | -66.20 |
| 1998-04-28 | -66.20 |
| 1998-04-27 | -64.42 |
| 1998-04-24 | -64.42 |
| 1998-04-23 | -64.42 |
| 1998-04-22 | -65.61 |
| 1998-04-21 | -65.02 |
| 1998-04-20 | -61.46 |
| 1998-04-17 | -61.46 |
| 1998-04-16 | -61.46 |
| 1998-04-15 | -60.27 |
| 1998-04-14 | -58.50 |
| 1998-04-09 | -58.50 |
| 1998-04-08 | -62.05 |
| 1998-04-07 | -62.05 |
| 1998-04-03 | -62.05 |
| 1998-04-02 | -60.87 |
| 1998-04-01 | -60.27 |
| 1998-03-31 | -60.27 |
| 1998-03-30 | -60.27 |
| 1998-03-27 | -58.50 |
| 1998-03-26 | -60.27 |
| 1998-03-25 | -59.68 |
| 1998-03-24 | -61.46 |
| 1998-03-23 | -62.05 |
| 1998-03-20 | -63.24 |
| 1998-03-19 | -63.24 |
| 1998-03-18 | -64.42 |
| 1998-03-17 | -65.02 |
| 1998-03-16 | -65.02 |
| 1998-03-13 | -65.02 |
| 1998-03-12 | -64.42 |
| 1998-03-11 | -64.42 |
| 1998-03-10 | -63.83 |
| 1998-03-09 | -63.83 |
| 1998-03-06 | -63.83 |
| 1998-03-05 | -64.40 |
| 1998-03-04 | -62.70 |
| 1998-03-03 | -62.14 |
| 1998-03-02 | -62.14 |
| 1998-02-27 | -63.27 |
| 1998-02-26 | -62.14 |
| 1998-02-25 | -64.40 |
| 1998-02-24 | -63.27 |
| 1998-02-23 | -63.83 |
| 1998-02-20 | -66.09 |
| 1998-02-19 | -61.57 |
| 1998-02-18 | -61.57 |
| 1998-02-17 | -62.70 |
| 1998-02-16 | -61.01 |
| 1998-02-13 | -60.44 |
| 1998-02-12 | -60.44 |
| 1998-02-11 | -60.44 |
| 1998-02-10 | -61.57 |
| 1998-02-09 | -63.27 |
| 1998-02-06 | -66.09 |
| 1998-02-05 | -66.66 |
| 1998-02-04 | -68.35 |
| 1998-02-03 | -68.92 |
| 1998-02-02 | -68.92 |
| 1998-01-27 | -67.79 |
| 1998-01-26 | -67.79 |
| 1998-01-23 | -67.79 |
| 1998-01-22 | -67.79 |
| 1998-01-21 | -67.79 |
| 1998-01-20 | -67.79 |
| 1998-01-19 | -67.79 |
| 1998-01-16 | -67.79 |
| 1998-01-15 | -66.09 |
| 1998-01-14 | -65.53 |
| 1998-01-13 | -64.40 |
| 1998-01-12 | -64.40 |
| 1998-01-09 | -57.05 |
| 1998-01-08 | -46.31 |
| 1998-01-07 | -43.49 |
| 1998-01-06 | -38.97 |
| 1998-01-05 | -36.71 |
| 1998-01-02 | -36.71 |
| 1997-12-31 | -36.71 |
| 1997-12-30 | -42.92 |
| 1997-12-29 | -42.92 |
| 1997-12-24 | -42.92 |
| 1997-12-23 | -42.92 |
| 1997-12-22 | -42.92 |
| 1997-12-19 | -42.92 |
| 1997-12-18 | -43.49 |
| 1997-12-17 | -43.49 |
| 1997-12-16 | -42.36 |
| 1997-12-15 | -36.71 |
| 1997-12-12 | -32.18 |
| 1997-12-11 | -32.18 |
| 1997-12-10 | -29.36 |
| 1997-12-09 | -31.62 |
| 1997-12-08 | -28.23 |
| 1997-12-05 | -29.92 |
| 1997-12-04 | -36.71 |
| 1997-12-03 | -37.27 |
| 1997-12-02 | -37.84 |
| 1997-12-01 | -37.84 |
| 1997-11-28 | -35.58 |
| 1997-11-27 | -35.01 |
| 1997-11-26 | -34.44 |
| 1997-11-25 | -34.44 |
| 1997-11-24 | -33.88 |
| 1997-11-21 | -34.44 |
| 1997-11-20 | -40.66 |
| 1997-11-19 | -42.92 |
| 1997-11-18 | -35.01 |
| 1997-11-17 | -37.84 |
| 1997-11-14 | -37.84 |
| 1997-11-13 | -37.84 |
| 1997-11-12 | -35.58 |
| 1997-11-11 | -35.01 |
| 1997-11-10 | -32.18 |
| 1997-11-07 | -32.18 |
| 1997-11-06 | -23.14 |
| 1997-11-05 | -22.01 |
| 1997-11-04 | -22.01 |
| 1997-11-03 | -20.88 |
| 1997-10-31 | -20.88 |
| 1997-10-30 | -21.45 |
| 1997-10-29 | -20.88 |
| 1997-10-28 | -20.88 |
| 1997-10-27 | -12.40 |
| 1997-10-24 | -9.58 |
| 1997-10-23 | -9.58 |
| 1997-10-22 | -8.45 |
| 1997-10-21 | -8.45 |
| 1997-10-20 | -8.45 |
| 1997-10-17 | -8.45 |
| 1997-10-16 | -7.32 |
| 1997-10-15 | -7.32 |
| 1997-10-14 | -7.32 |
| 1997-10-13 | 0.59 |
| 1997-10-09 | 1.72 |
| 1997-10-08 | 3.42 |
| 1997-10-07 | 2.85 |
| 1997-10-06 | 2.85 |
| 1997-10-03 | 2.85 |
| 1997-09-30 | 2.85 |
| 1997-09-29 | 2.85 |
| 1997-09-26 | 2.85 |
| 1997-09-25 | 2.85 |
| 1997-09-24 | 6.24 |
| 1997-09-23 | 6.24 |
| 1997-09-22 | 6.24 |
| 1997-09-19 | 6.24 |
| 1997-09-18 | 6.24 |
| 1997-09-16 | 6.24 |
| 1997-09-15 | 6.24 |
| 1997-09-12 | 6.24 |
| 1997-09-11 | 6.24 |
| 1997-09-10 | 6.24 |
| 1997-09-09 | 6.24 |
| 1997-09-08 | 6.24 |
| 1997-09-05 | 6.24 |
| 1997-09-04 | 2.85 |
| 1997-09-03 | 5.68 |
| 1997-09-02 | 4.55 |
| 1997-09-01 | 7.94 |
| 1997-08-29 | 13.03 |
| 1997-08-28 | 13.03 |
| 1997-08-27 | 13.03 |
| 1997-08-26 | 7.37 |
| 1997-08-25 | 13.03 |
| 1997-08-22 | 13.03 |
| 1997-08-21 | 13.03 |
| 1997-08-20 | 13.03 |
| 1997-08-19 | 13.03 |
| 1997-08-15 | 18.68 |
| 1997-08-14 | 15.85 |
| 1997-08-13 | 13.03 |
| 1997-08-12 | 13.03 |
| 1997-08-11 | 12.46 |
| 1997-08-08 | 10.77 |
| 1997-08-07 | 11.90 |
| 1997-08-06 | 12.18 |
| 1997-08-05 | 10.79 |
| 1997-08-04 | 10.79 |
| 1997-08-01 | 13.56 |
| 1997-07-31 | 13.56 |
| 1997-07-30 | 14.95 |
| 1997-07-29 | 14.95 |
| 1997-07-28 | 16.33 |
| 1997-07-25 | 16.33 |
| 1997-07-24 | 14.95 |
| 1997-07-23 | 16.33 |
| 1997-07-22 | 16.33 |
| 1997-07-21 | 16.33 |
| 1997-07-18 | 14.95 |
| 1997-07-17 | 14.95 |
| 1997-07-16 | 13.56 |
| 1997-07-15 | 13.56 |
| 1997-07-14 | 10.79 |
| 1997-07-11 | 10.79 |
| 1997-07-10 | 13.56 |
| 1997-07-09 | 10.79 |
| 1997-07-08 | 9.69 |
| 1997-07-07 | 9.69 |
| 1997-07-04 | 8.02 |
| 1997-07-03 | 8.58 |
| 1997-06-27 | 8.58 |
| 1997-06-26 | 10.79 |
| 1997-06-25 | 9.69 |
| 1997-06-24 | 6.92 |
| 1997-06-23 | 6.92 |
| 1997-06-20 | 16.33 |
| 1997-06-19 | 16.33 |
| 1997-06-18 | 13.56 |
| 1997-06-17 | 10.79 |
| 1997-06-16 | 4.15 |
| 1997-06-13 | 1.93 |
| 1997-06-12 | 3.04 |
| 1997-06-11 | 1.38 |
| 1997-06-10 | 0.82 |
| 1997-06-06 | 3.04 |
| 1997-06-05 | 3.04 |
| 1997-06-04 | 4.15 |
| 1997-06-03 | 4.15 |
| 1997-06-02 | 4.15 |
| 1997-05-30 | 1.38 |
| 1997-05-29 | 1.38 |
| 1997-05-28 | 1.38 |
| 1997-05-27 | 1.38 |
| 1997-05-26 | 1.38 |
| 1997-05-23 | 0.27 |
| 1997-05-22 | 2.48 |
| 1997-05-21 | 1.38 |
| 1997-05-20 | 1.38 |
| 1997-05-19 | 1.38 |
| 1997-05-16 | 1.38 |
| 1997-05-15 | 1.38 |
| 1997-05-14 | 0.82 |
| 1997-05-13 | 0.82 |
| 1997-05-12 | -0.29 |
| 1997-05-09 | -3.06 |
| 1997-05-08 | -3.06 |
| 1997-05-07 | -3.06 |
| 1997-05-06 | -3.06 |
| 1997-05-05 | -4.16 |
| 1997-05-02 | -1.95 |
| 1997-05-01 | -1.95 |
| 1997-04-30 | 0.82 |
| 1997-04-29 | 0.27 |
| 1997-04-28 | 0.27 |
| 1997-04-25 | 0.27 |
| 1997-04-24 | 0.27 |
| 1997-04-23 | -0.29 |
| 1997-04-22 | -0.29 |
| 1997-04-21 | -0.29 |
| 1997-04-18 | -0.29 |
| 1997-04-17 | 0.27 |
| 1997-04-16 | -0.29 |
| 1997-04-15 | 0.27 |
| 1997-04-14 | -0.29 |
| 1997-04-11 | 0.82 |
| 1997-04-10 | 1.38 |
| 1997-04-09 | 1.38 |
| 1997-04-08 | 0.82 |
| 1997-04-07 | -0.29 |
| 1997-04-04 | -0.29 |
| 1997-04-03 | -0.29 |
| 1997-04-02 | -0.29 |
| 1997-04-01 | -0.29 |
| 1997-03-27 | -0.29 |
| 1997-03-26 | 0.27 |
| 1997-03-25 | 0.27 |
| 1997-03-24 | -0.29 |
| 1997-03-21 | -3.06 |
| 1997-03-20 | -3.06 |
| 1997-03-19 | -4.16 |
| 1997-03-18 | -4.16 |
| 1997-03-17 | -4.16 |
| 1997-03-14 | -3.61 |
| 1997-03-13 | -3.61 |
| 1997-03-12 | -2.50 |
| 1997-03-11 | 1.38 |
| 1997-03-10 | 0.82 |
| 1997-03-07 | -0.77 |
| 1997-03-06 | 0.29 |
| 1997-03-05 | 0.29 |
| 1997-03-04 | -0.77 |
| 1997-03-03 | -7.14 |
| 1997-02-28 | -9.79 |
| 1997-02-27 | -10.32 |
| 1997-02-26 | -10.32 |
| 1997-02-25 | -10.32 |
| 1997-02-24 | -10.85 |
| 1997-02-21 | -10.32 |
| 1997-02-20 | -10.85 |
| 1997-02-19 | -11.91 |
| 1997-02-18 | -10.32 |
| 1997-02-17 | -8.20 |
| 1997-02-14 | -8.20 |
| 1997-02-13 | -8.20 |
| 1997-02-12 | -8.20 |
| 1997-02-11 | -9.26 |
| 1997-02-10 | -7.67 |
| 1997-02-05 | -7.14 |
| 1997-02-04 | -6.61 |
| 1997-02-03 | -8.73 |
| 1997-01-31 | -8.20 |
| 1997-01-30 | -7.67 |
| 1997-01-29 | -8.20 |
| 1997-01-28 | -7.14 |
| 1997-01-27 | -7.14 |
| 1997-01-24 | -5.01 |
| 1997-01-23 | -5.01 |
| 1997-01-22 | -5.01 |
| 1997-01-21 | -5.01 |
| 1997-01-20 | -5.01 |
| 1997-01-17 | -3.95 |
| 1997-01-16 | -2.36 |
| 1997-01-15 | -1.83 |
| 1997-01-14 | -6.08 |
| 1997-01-13 | -6.08 |
| 1997-01-10 | -7.14 |
| 1997-01-09 | -9.26 |
| 1997-01-08 | -8.73 |
| 1997-01-07 | -9.79 |
| 1997-01-06 | -9.79 |
| 1997-01-03 | -12.44 |
| 1997-01-02 | -14.57 |
| 1996-12-31 | -10.85 |
| 1996-12-30 | -15.10 |
| 1996-12-27 | -14.04 |
| 1996-12-24 | -16.16 |
| 1996-12-23 | -16.16 |
| 1996-12-20 | -16.69 |
| 1996-12-19 | -16.69 |
| 1996-12-18 | -16.69 |
| 1996-12-17 | -16.69 |
| 1996-12-16 | -16.69 |
| 1996-12-13 | -16.69 |
| 1996-12-12 | -15.10 |
| 1996-12-11 | -15.10 |
| 1996-12-10 | -17.75 |
| 1996-12-09 | -17.75 |
| 1996-12-06 | -16.69 |
| 1996-12-05 | -16.69 |
| 1996-12-04 | -12.44 |
| 1996-12-03 | -11.91 |
| 1996-12-02 | -12.97 |
| 1996-11-29 | -12.97 |
| 1996-11-28 | -12.97 |
| 1996-11-27 | -12.97 |
| 1996-11-26 | -11.93 |
| 1996-11-25 | -11.93 |
| 1996-11-22 | -12.45 |
| 1996-11-21 | -11.93 |
| 1996-11-20 | -11.93 |
| 1996-11-19 | -11.93 |
| 1996-11-18 | -11.93 |
| 1996-11-15 | -11.93 |
| 1996-11-14 | -11.93 |
| 1996-11-13 | -11.93 |
| 1996-11-12 | -11.93 |
| 1996-11-11 | -12.97 |
| 1996-11-08 | -14.02 |
| 1996-11-07 | -14.54 |
| 1996-11-06 | -15.58 |
| 1996-11-05 | -16.10 |
| 1996-11-04 | -18.19 |
| 1996-11-01 | -18.19 |
| 1996-10-31 | -18.19 |
| 1996-10-30 | -18.19 |
| 1996-10-29 | -18.19 |
| 1996-10-28 | -18.71 |
| 1996-10-25 | -16.62 |
| 1996-10-24 | -16.62 |
| 1996-10-23 | -15.58 |
| 1996-10-22 | -11.41 |
| 1996-10-18 | -11.41 |
| 1996-10-17 | -10.89 |
| 1996-10-16 | -9.85 |
| 1996-10-15 | -9.85 |
| 1996-10-14 | -9.33 |
| 1996-10-11 | -11.41 |
| 1996-10-10 | -9.33 |
| 1996-10-09 | -9.33 |
| 1996-10-08 | -11.41 |
| 1996-10-07 | -7.76 |
| 1996-10-04 | -7.76 |
| 1996-10-03 | -7.76 |
| 1996-10-02 | -8.28 |
| 1996-10-01 | -8.28 |
| 1996-09-30 | -8.28 |
| 1996-09-27 | -8.28 |
| 1996-09-26 | -8.28 |
| 1996-09-25 | -8.28 |
| 1996-09-24 | -8.28 |
| 1996-09-23 | -7.76 |
| 1996-09-20 | -7.76 |
| 1996-09-19 | -7.76 |
| 1996-09-18 | -7.76 |
| 1996-09-17 | -7.76 |
| 1996-09-16 | -7.24 |
| 1996-09-13 | -7.76 |
| 1996-09-12 | -7.76 |
| 1996-09-11 | -7.24 |
| 1996-09-10 | -7.24 |
| 1996-09-09 | -8.81 |
| 1996-09-06 | -9.33 |
| 1996-09-05 | -9.33 |
| 1996-09-04 | -9.33 |
| 1996-09-03 | -9.85 |
| 1996-09-02 | -9.33 |
| 1996-08-30 | -9.33 |
| 1996-08-29 | -12.97 |
| 1996-08-28 | -12.97 |
| 1996-08-27 | -14.02 |
| 1996-08-23 | -11.41 |
| 1996-08-22 | -11.41 |
| 1996-08-21 | -11.41 |
| 1996-08-20 | -14.02 |
| 1996-08-19 | -11.41 |
| 1996-08-16 | -13.50 |
| 1996-08-15 | -13.50 |
| 1996-08-14 | -13.50 |
| 1996-08-13 | -13.50 |
| 1996-08-12 | -13.50 |
| 1996-08-09 | -11.41 |
| 1996-08-08 | -11.41 |
| 1996-08-07 | -9.33 |
| 1996-08-06 | -7.24 |
| 1996-08-05 | -6.72 |
| 1996-08-02 | -8.81 |
| 1996-08-01 | -6.20 |
| 1996-07-31 | -10.89 |
| 1996-07-30 | -10.89 |
| 1996-07-29 | -7.24 |
| 1996-07-26 | -5.16 |
| 1996-07-25 | -5.16 |
| 1996-07-24 | -5.16 |
| 1996-07-23 | -5.16 |
| 1996-07-22 | -5.16 |
| 1996-07-19 | -4.64 |
| 1996-07-18 | -8.81 |
| 1996-07-17 | -7.76 |
| 1996-07-16 | -7.24 |
| 1996-07-15 | -7.24 |
| 1996-07-12 | -7.24 |
| 1996-07-11 | -7.24 |
| 1996-07-10 | -7.24 |
| 1996-07-09 | -7.24 |
| 1996-07-08 | -7.24 |
| 1996-07-05 | -6.20 |
| 1996-07-04 | -6.20 |
| 1996-07-03 | -5.68 |
| 1996-07-02 | -5.68 |
| 1996-07-01 | -4.69 |
| 1996-06-28 | -3.70 |
| 1996-06-27 | -7.16 |
| 1996-06-26 | -7.16 |
| 1996-06-25 | -4.69 |
| 1996-06-24 | -4.69 |
| 1996-06-21 | -4.69 |
| 1996-06-19 | -4.69 |
| 1996-06-18 | -6.17 |
| 1996-06-14 | -5.19 |
| 1996-06-13 | -5.19 |
| 1996-06-12 | -5.19 |
| 1996-06-11 | -6.67 |
| 1996-06-10 | -5.19 |
| 1996-06-07 | -4.69 |
| 1996-06-06 | -4.69 |
| 1996-06-05 | -6.17 |
| 1996-06-04 | -6.17 |
| 1996-06-03 | -6.17 |
| 1996-05-31 | -4.69 |
| 1996-05-30 | -4.20 |
| 1996-05-29 | -4.20 |
| 1996-05-28 | -4.20 |
| 1996-05-27 | -4.20 |
| 1996-05-24 | -3.21 |
| 1996-05-23 | -3.21 |
| 1996-05-22 | -4.20 |
| 1996-05-21 | -4.20 |
| 1996-05-20 | -3.70 |
| 1996-05-17 | -7.16 |
| 1996-05-16 | -3.70 |
| 1996-05-15 | -3.70 |
| 1996-05-14 | -3.70 |
| 1996-05-13 | -6.17 |
| 1996-05-10 | -6.17 |
| 1996-05-09 | -6.67 |
| 1996-05-08 | -6.67 |
| 1996-05-07 | -6.17 |
| 1996-05-06 | -5.19 |
| 1996-05-03 | -5.19 |
| 1996-05-02 | -5.19 |
| 1996-05-01 | -6.17 |
| 1996-04-30 | -6.17 |
| 1996-04-29 | -7.16 |
| 1996-04-26 | -7.65 |
| 1996-04-25 | -3.70 |
| 1996-04-24 | -3.21 |
| 1996-04-23 | -3.21 |
| 1996-04-22 | -3.21 |
| 1996-04-19 | -3.21 |
| 1996-04-18 | -2.22 |
| 1996-04-17 | -2.22 |
| 1996-04-16 | -1.23 |
| 1996-04-15 | -1.73 |
| 1996-04-12 | -1.73 |
| 1996-04-11 | -1.23 |
| 1996-04-10 | -1.23 |
| 1996-04-09 | -1.23 |
| 1996-04-03 | -1.23 |
| 1996-04-02 | -1.23 |
| 1996-04-01 | -1.23 |
| 1996-03-29 | -1.23 |
| 1996-03-28 | -1.23 |
| 1996-03-27 | -3.21 |
| 1996-03-26 | -4.20 |
| 1996-03-25 | -5.19 |
| 1996-03-22 | -5.68 |
| 1996-03-21 | -7.65 |
| 1996-03-20 | -8.15 |
| 1996-03-19 | -8.15 |
| 1996-03-18 | -9.14 |
| 1996-03-15 | -9.63 |
| 1996-03-14 | -9.63 |
| 1996-03-13 | -10.62 |
| 1996-03-12 | -9.63 |
| 1996-03-11 | -12.10 |
| 1996-03-08 | -4.69 |
| 1996-03-07 | -7.16 |
| 1996-03-06 | -6.17 |
| 1996-03-05 | -6.67 |
| 1996-03-04 | -7.65 |
| 1996-03-01 | -7.65 |
| 1996-02-29 | -8.64 |
| 1996-02-28 | -8.64 |
| 1996-02-27 | -8.15 |
| 1996-02-26 | -8.15 |
| 1996-02-23 | -1.23 |
| 1996-02-22 | -1.23 |
| 1996-02-16 | -1.23 |
| 1996-02-15 | -1.23 |
| 1996-02-14 | -1.23 |
| 1996-02-13 | -1.23 |
| 1996-02-12 | -1.23 |
| 1996-02-09 | -1.23 |
| 1996-02-08 | -1.23 |
| 1996-02-07 | -1.23 |
| 1996-02-06 | -1.23 |
| 1996-02-05 | -1.23 |
| 1996-02-02 | -1.23 |
| 1996-02-01 | -1.23 |
| 1996-01-31 | -1.23 |
| 1996-01-30 | -1.23 |
| 1996-01-29 | -1.23 |
| 1996-01-26 | -1.23 |
| 1996-01-25 | -1.23 |
| 1996-01-24 | -1.23 |
| 1996-01-23 | -1.23 |
| 1996-01-22 | -1.23 |
| 1996-01-19 | -1.23 |
| 1996-01-18 | -1.23 |
| 1996-01-17 | -1.23 |
| 1996-01-16 | -4.20 |
| 1996-01-15 | 0.00 |
| 1996-01-12 | -8.15 |
| 1996-01-11 | -6.17 |
| 1996-01-10 | -3.70 |
| 1996-01-09 | -1.23 |
| 1996-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy