Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00401 | 1993-02-03 | 2003-03-27 | 2005-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0401 % |
|---|---|
| 2005-06-20 | -99.92 |
| 2005-06-17 | -99.92 |
| 2005-06-16 | -99.92 |
| 2005-06-15 | -99.92 |
| 2005-06-14 | -99.92 |
| 2005-06-13 | -99.92 |
| 2005-06-10 | -99.92 |
| 2005-06-09 | -99.92 |
| 2005-06-08 | -99.92 |
| 2005-06-07 | -99.92 |
| 2005-06-06 | -99.92 |
| 2005-06-03 | -99.92 |
| 2005-06-02 | -99.92 |
| 2005-06-01 | -99.92 |
| 2005-05-31 | -99.92 |
| 2005-05-30 | -99.92 |
| 2005-05-27 | -99.92 |
| 2005-05-26 | -99.92 |
| 2005-05-25 | -99.92 |
| 2005-05-24 | -99.92 |
| 2005-05-23 | -99.92 |
| 2005-05-20 | -99.92 |
| 2005-05-19 | -99.92 |
| 2005-05-18 | -99.92 |
| 2005-05-17 | -99.92 |
| 2005-05-13 | -99.92 |
| 2005-05-12 | -99.92 |
| 2005-05-11 | -99.92 |
| 2005-05-10 | -99.92 |
| 2005-05-09 | -99.92 |
| 2005-05-06 | -99.92 |
| 2005-05-05 | -99.92 |
| 2005-05-04 | -99.92 |
| 2005-05-03 | -99.92 |
| 2005-04-29 | -99.92 |
| 2005-04-28 | -99.92 |
| 2005-04-27 | -99.92 |
| 2005-04-26 | -99.92 |
| 2005-04-25 | -99.92 |
| 2005-04-22 | -99.92 |
| 2005-04-21 | -99.92 |
| 2005-04-20 | -99.92 |
| 2005-04-19 | -99.92 |
| 2005-04-18 | -99.92 |
| 2005-04-15 | -99.92 |
| 2005-04-14 | -99.92 |
| 2005-04-13 | -99.92 |
| 2005-04-12 | -99.92 |
| 2005-04-11 | -99.92 |
| 2005-04-08 | -99.92 |
| 2005-04-07 | -99.92 |
| 2005-04-06 | -99.92 |
| 2005-04-04 | -99.92 |
| 2005-04-01 | -99.92 |
| 2005-03-31 | -99.92 |
| 2005-03-30 | -99.92 |
| 2005-03-29 | -99.92 |
| 2005-03-24 | -99.92 |
| 2005-03-23 | -99.92 |
| 2005-03-22 | -99.92 |
| 2005-03-21 | -99.92 |
| 2005-03-18 | -99.92 |
| 2005-03-17 | -99.92 |
| 2005-03-16 | -99.92 |
| 2005-03-15 | -99.92 |
| 2005-03-14 | -99.92 |
| 2005-03-11 | -99.92 |
| 2005-03-10 | -99.92 |
| 2005-03-09 | -99.92 |
| 2005-03-08 | -99.92 |
| 2005-03-07 | -99.92 |
| 2005-03-04 | -99.92 |
| 2005-03-03 | -99.92 |
| 2005-03-02 | -99.92 |
| 2005-03-01 | -99.92 |
| 2005-02-28 | -99.92 |
| 2005-02-25 | -99.92 |
| 2005-02-24 | -99.92 |
| 2005-02-23 | -99.92 |
| 2005-02-22 | -99.92 |
| 2005-02-21 | -99.92 |
| 2005-02-18 | -99.92 |
| 2005-02-17 | -99.92 |
| 2005-02-16 | -99.92 |
| 2005-02-15 | -99.92 |
| 2005-02-14 | -99.92 |
| 2005-02-08 | -99.92 |
| 2005-02-07 | -99.92 |
| 2005-02-04 | -99.92 |
| 2005-02-03 | -99.92 |
| 2005-02-02 | -99.92 |
| 2005-02-01 | -99.92 |
| 2005-01-31 | -99.92 |
| 2005-01-28 | -99.92 |
| 2005-01-27 | -99.92 |
| 2005-01-26 | -99.92 |
| 2005-01-25 | -99.92 |
| 2005-01-24 | -99.92 |
| 2005-01-21 | -99.92 |
| 2005-01-20 | -99.92 |
| 2005-01-19 | -99.92 |
| 2005-01-18 | -99.92 |
| 2005-01-17 | -99.92 |
| 2005-01-14 | -99.92 |
| 2005-01-13 | -99.92 |
| 2005-01-12 | -99.92 |
| 2005-01-11 | -99.92 |
| 2005-01-10 | -99.92 |
| 2005-01-07 | -99.92 |
| 2005-01-06 | -99.92 |
| 2005-01-05 | -99.92 |
| 2005-01-04 | -99.92 |
| 2005-01-03 | -99.92 |
| 2004-12-31 | -99.92 |
| 2004-12-30 | -99.92 |
| 2004-12-29 | -99.92 |
| 2004-12-28 | -99.92 |
| 2004-12-24 | -99.92 |
| 2004-12-23 | -99.92 |
| 2004-12-22 | -99.92 |
| 2004-12-21 | -99.92 |
| 2004-12-20 | -99.92 |
| 2004-12-17 | -99.92 |
| 2004-12-16 | -99.92 |
| 2004-12-15 | -99.92 |
| 2004-12-14 | -99.92 |
| 2004-12-13 | -99.92 |
| 2004-12-10 | -99.92 |
| 2004-12-09 | -99.92 |
| 2004-12-08 | -99.92 |
| 2004-12-07 | -99.92 |
| 2004-12-06 | -99.92 |
| 2004-12-03 | -99.92 |
| 2004-12-02 | -99.92 |
| 2004-12-01 | -99.92 |
| 2004-11-30 | -99.92 |
| 2004-11-29 | -99.92 |
| 2004-11-26 | -99.92 |
| 2004-11-25 | -99.92 |
| 2004-11-24 | -99.92 |
| 2004-11-23 | -99.92 |
| 2004-11-22 | -99.92 |
| 2004-11-19 | -99.92 |
| 2004-11-18 | -99.92 |
| 2004-11-17 | -99.92 |
| 2004-11-16 | -99.92 |
| 2004-11-15 | -99.92 |
| 2004-11-12 | -99.92 |
| 2004-11-11 | -99.92 |
| 2004-11-10 | -99.92 |
| 2004-11-09 | -99.92 |
| 2004-11-08 | -99.92 |
| 2004-11-05 | -99.92 |
| 2004-11-04 | -99.92 |
| 2004-11-03 | -99.92 |
| 2004-11-02 | -99.92 |
| 2004-11-01 | -99.92 |
| 2004-10-29 | -99.92 |
| 2004-10-28 | -99.92 |
| 2004-10-27 | -99.92 |
| 2004-10-26 | -99.92 |
| 2004-10-25 | -99.92 |
| 2004-10-21 | -99.92 |
| 2004-10-20 | -99.92 |
| 2004-10-19 | -99.92 |
| 2004-10-18 | -99.92 |
| 2004-10-15 | -99.92 |
| 2004-10-14 | -99.92 |
| 2004-10-13 | -99.92 |
| 2004-10-12 | -99.92 |
| 2004-10-11 | -99.92 |
| 2004-10-08 | -99.92 |
| 2004-10-07 | -99.92 |
| 2004-10-06 | -99.92 |
| 2004-10-05 | -99.92 |
| 2004-10-04 | -99.92 |
| 2004-09-30 | -99.92 |
| 2004-09-28 | -99.92 |
| 2004-09-27 | -99.92 |
| 2004-09-24 | -99.92 |
| 2004-09-23 | -99.92 |
| 2004-09-22 | -99.92 |
| 2004-09-21 | -99.92 |
| 2004-09-20 | -99.92 |
| 2004-09-17 | -99.92 |
| 2004-09-16 | -99.92 |
| 2004-09-15 | -99.92 |
| 2004-09-14 | -99.92 |
| 2004-09-13 | -99.92 |
| 2004-09-10 | -99.92 |
| 2004-09-09 | -99.92 |
| 2004-09-08 | -99.92 |
| 2004-09-07 | -99.92 |
| 2004-09-06 | -99.92 |
| 2004-09-03 | -99.92 |
| 2004-09-02 | -99.92 |
| 2004-09-01 | -99.92 |
| 2004-08-31 | -99.92 |
| 2004-08-30 | -99.92 |
| 2004-08-27 | -99.92 |
| 2004-08-26 | -99.92 |
| 2004-08-25 | -99.92 |
| 2004-08-24 | -99.92 |
| 2004-08-23 | -99.92 |
| 2004-08-20 | -99.92 |
| 2004-08-19 | -99.92 |
| 2004-08-18 | -99.92 |
| 2004-08-17 | -99.92 |
| 2004-08-16 | -99.92 |
| 2004-08-13 | -99.92 |
| 2004-08-12 | -99.92 |
| 2004-08-11 | -99.92 |
| 2004-08-10 | -99.92 |
| 2004-08-09 | -99.92 |
| 2004-08-06 | -99.92 |
| 2004-08-05 | -99.92 |
| 2004-08-04 | -99.92 |
| 2004-08-03 | -99.92 |
| 2004-08-02 | -99.92 |
| 2004-07-30 | -99.92 |
| 2004-07-29 | -99.92 |
| 2004-07-28 | -99.92 |
| 2004-07-27 | -99.92 |
| 2004-07-26 | -99.92 |
| 2004-07-23 | -99.92 |
| 2004-07-22 | -99.92 |
| 2004-07-21 | -99.92 |
| 2004-07-20 | -99.92 |
| 2004-07-19 | -99.92 |
| 2004-07-16 | -99.92 |
| 2004-07-15 | -99.92 |
| 2004-07-14 | -99.92 |
| 2004-07-13 | -99.92 |
| 2004-07-12 | -99.92 |
| 2004-07-09 | -99.92 |
| 2004-07-08 | -99.92 |
| 2004-07-07 | -99.92 |
| 2004-07-06 | -99.92 |
| 2004-07-05 | -99.92 |
| 2004-07-02 | -99.92 |
| 2004-06-30 | -99.92 |
| 2004-06-29 | -99.92 |
| 2004-06-28 | -99.92 |
| 2004-06-25 | -99.92 |
| 2004-06-24 | -99.92 |
| 2004-06-23 | -99.92 |
| 2004-06-21 | -99.92 |
| 2004-06-18 | -99.92 |
| 2004-06-17 | -99.92 |
| 2004-06-16 | -99.92 |
| 2004-06-15 | -99.92 |
| 2004-06-14 | -99.92 |
| 2004-06-11 | -99.92 |
| 2004-06-10 | -99.92 |
| 2004-06-09 | -99.92 |
| 2004-06-08 | -99.92 |
| 2004-06-07 | -99.92 |
| 2004-06-04 | -99.92 |
| 2004-06-03 | -99.92 |
| 2004-06-02 | -99.92 |
| 2004-06-01 | -99.92 |
| 2004-05-31 | -99.92 |
| 2004-05-28 | -99.92 |
| 2004-05-27 | -99.92 |
| 2004-05-25 | -99.92 |
| 2004-05-24 | -99.92 |
| 2004-05-21 | -99.92 |
| 2004-05-20 | -99.92 |
| 2004-05-19 | -99.92 |
| 2004-05-18 | -99.92 |
| 2004-05-17 | -99.92 |
| 2004-05-14 | -99.92 |
| 2004-05-13 | -99.92 |
| 2004-05-12 | -99.92 |
| 2004-05-11 | -99.92 |
| 2004-05-10 | -99.92 |
| 2004-05-07 | -99.92 |
| 2004-05-06 | -99.92 |
| 2004-05-05 | -99.92 |
| 2004-05-04 | -99.92 |
| 2004-05-03 | -99.92 |
| 2004-04-30 | -99.92 |
| 2004-04-29 | -99.92 |
| 2004-04-28 | -99.92 |
| 2004-04-27 | -99.92 |
| 2004-04-26 | -99.92 |
| 2004-04-23 | -99.92 |
| 2004-04-22 | -99.92 |
| 2004-04-21 | -99.92 |
| 2004-04-20 | -99.92 |
| 2004-04-19 | -99.92 |
| 2004-04-16 | -99.92 |
| 2004-04-15 | -99.92 |
| 2004-04-14 | -99.92 |
| 2004-04-13 | -99.92 |
| 2004-04-08 | -99.92 |
| 2004-04-07 | -99.92 |
| 2004-04-06 | -99.92 |
| 2004-04-02 | -99.92 |
| 2004-04-01 | -99.92 |
| 2004-03-31 | -99.92 |
| 2004-03-30 | -99.92 |
| 2004-03-29 | -99.92 |
| 2004-03-26 | -99.92 |
| 2004-03-25 | -99.92 |
| 2004-03-24 | -99.92 |
| 2004-03-23 | -99.92 |
| 2004-03-22 | -99.92 |
| 2004-03-19 | -99.92 |
| 2004-03-18 | -99.92 |
| 2004-03-17 | -99.92 |
| 2004-03-16 | -99.92 |
| 2004-03-15 | -99.92 |
| 2004-03-12 | -99.92 |
| 2004-03-11 | -99.92 |
| 2004-03-10 | -99.92 |
| 2004-03-09 | -99.92 |
| 2004-03-08 | -99.92 |
| 2004-03-05 | -99.92 |
| 2004-03-04 | -99.92 |
| 2004-03-03 | -99.92 |
| 2004-03-02 | -99.92 |
| 2004-03-01 | -99.92 |
| 2004-02-27 | -99.92 |
| 2004-02-26 | -99.92 |
| 2004-02-25 | -99.92 |
| 2004-02-24 | -99.92 |
| 2004-02-23 | -99.92 |
| 2004-02-20 | -99.92 |
| 2004-02-19 | -99.92 |
| 2004-02-18 | -99.92 |
| 2004-02-17 | -99.92 |
| 2004-02-16 | -99.92 |
| 2004-02-13 | -99.92 |
| 2004-02-12 | -99.92 |
| 2004-02-11 | -99.92 |
| 2004-02-10 | -99.92 |
| 2004-02-09 | -99.92 |
| 2004-02-06 | -99.92 |
| 2004-02-05 | -99.92 |
| 2004-02-04 | -99.92 |
| 2004-02-03 | -99.92 |
| 2004-02-02 | -99.92 |
| 2004-01-30 | -99.92 |
| 2004-01-29 | -99.92 |
| 2004-01-28 | -99.92 |
| 2004-01-27 | -99.92 |
| 2004-01-26 | -99.92 |
| 2004-01-21 | -99.92 |
| 2004-01-20 | -99.92 |
| 2004-01-19 | -99.92 |
| 2004-01-16 | -99.92 |
| 2004-01-15 | -99.92 |
| 2004-01-14 | -99.92 |
| 2004-01-13 | -99.92 |
| 2004-01-12 | -99.92 |
| 2004-01-09 | -99.92 |
| 2004-01-08 | -99.92 |
| 2004-01-07 | -99.92 |
| 2004-01-06 | -99.92 |
| 2004-01-05 | -99.92 |
| 2004-01-02 | -99.92 |
| 2003-12-31 | -99.92 |
| 2003-12-30 | -99.92 |
| 2003-12-29 | -99.92 |
| 2003-12-24 | -99.92 |
| 2003-12-23 | -99.92 |
| 2003-12-22 | -99.92 |
| 2003-12-19 | -99.92 |
| 2003-12-18 | -99.92 |
| 2003-12-17 | -99.92 |
| 2003-12-16 | -99.92 |
| 2003-12-15 | -99.92 |
| 2003-12-12 | -99.92 |
| 2003-12-11 | -99.92 |
| 2003-12-10 | -99.92 |
| 2003-12-09 | -99.92 |
| 2003-12-08 | -99.92 |
| 2003-12-05 | -99.92 |
| 2003-12-04 | -99.92 |
| 2003-12-03 | -99.92 |
| 2003-12-02 | -99.92 |
| 2003-12-01 | -99.92 |
| 2003-11-28 | -99.92 |
| 2003-11-27 | -99.92 |
| 2003-11-26 | -99.92 |
| 2003-11-25 | -99.92 |
| 2003-11-24 | -99.92 |
| 2003-11-21 | -99.92 |
| 2003-11-20 | -99.92 |
| 2003-11-19 | -99.92 |
| 2003-11-18 | -99.92 |
| 2003-11-17 | -99.92 |
| 2003-11-14 | -99.92 |
| 2003-11-13 | -99.92 |
| 2003-11-12 | -99.92 |
| 2003-11-11 | -99.92 |
| 2003-11-10 | -99.92 |
| 2003-11-07 | -99.92 |
| 2003-11-06 | -99.92 |
| 2003-11-05 | -99.92 |
| 2003-11-04 | -99.92 |
| 2003-11-03 | -99.92 |
| 2003-10-31 | -99.92 |
| 2003-10-30 | -99.92 |
| 2003-10-29 | -99.92 |
| 2003-10-28 | -99.92 |
| 2003-10-27 | -99.92 |
| 2003-10-24 | -99.92 |
| 2003-10-23 | -99.92 |
| 2003-10-22 | -99.92 |
| 2003-10-21 | -99.92 |
| 2003-10-20 | -99.92 |
| 2003-10-17 | -99.92 |
| 2003-10-16 | -99.92 |
| 2003-10-15 | -99.92 |
| 2003-10-14 | -99.92 |
| 2003-10-13 | -99.92 |
| 2003-10-10 | -99.92 |
| 2003-10-09 | -99.92 |
| 2003-10-08 | -99.92 |
| 2003-10-07 | -99.92 |
| 2003-10-06 | -99.92 |
| 2003-10-03 | -99.92 |
| 2003-10-02 | -99.92 |
| 2003-09-30 | -99.92 |
| 2003-09-29 | -99.92 |
| 2003-09-26 | -99.92 |
| 2003-09-25 | -99.92 |
| 2003-09-24 | -99.92 |
| 2003-09-23 | -99.92 |
| 2003-09-22 | -99.92 |
| 2003-09-19 | -99.92 |
| 2003-09-18 | -99.92 |
| 2003-09-17 | -99.92 |
| 2003-09-16 | -99.92 |
| 2003-09-15 | -99.92 |
| 2003-09-11 | -99.92 |
| 2003-09-10 | -99.92 |
| 2003-09-09 | -99.92 |
| 2003-09-08 | -99.92 |
| 2003-09-05 | -99.92 |
| 2003-09-04 | -99.92 |
| 2003-09-03 | -99.92 |
| 2003-09-02 | -99.92 |
| 2003-09-01 | -99.92 |
| 2003-08-29 | -99.92 |
| 2003-08-28 | -99.92 |
| 2003-08-27 | -99.92 |
| 2003-08-26 | -99.92 |
| 2003-08-25 | -99.92 |
| 2003-08-22 | -99.92 |
| 2003-08-21 | -99.92 |
| 2003-08-20 | -99.92 |
| 2003-08-19 | -99.92 |
| 2003-08-18 | -99.92 |
| 2003-08-15 | -99.92 |
| 2003-08-14 | -99.92 |
| 2003-08-13 | -99.92 |
| 2003-08-12 | -99.92 |
| 2003-08-11 | -99.92 |
| 2003-08-08 | -99.92 |
| 2003-08-07 | -99.92 |
| 2003-08-06 | -99.92 |
| 2003-08-05 | -99.92 |
| 2003-08-04 | -99.92 |
| 2003-08-01 | -99.92 |
| 2003-07-31 | -99.92 |
| 2003-07-30 | -99.92 |
| 2003-07-29 | -99.92 |
| 2003-07-28 | -99.92 |
| 2003-07-25 | -99.92 |
| 2003-07-24 | -99.92 |
| 2003-07-23 | -99.92 |
| 2003-07-22 | -99.92 |
| 2003-07-21 | -99.92 |
| 2003-07-18 | -99.92 |
| 2003-07-17 | -99.92 |
| 2003-07-16 | -99.92 |
| 2003-07-15 | -99.92 |
| 2003-07-14 | -99.92 |
| 2003-07-11 | -99.92 |
| 2003-07-10 | -99.92 |
| 2003-07-09 | -99.92 |
| 2003-07-08 | -99.92 |
| 2003-07-07 | -99.92 |
| 2003-07-04 | -99.92 |
| 2003-07-03 | -99.92 |
| 2003-07-02 | -99.92 |
| 2003-06-30 | -99.92 |
| 2003-06-27 | -99.92 |
| 2003-06-26 | -99.92 |
| 2003-06-25 | -99.92 |
| 2003-06-24 | -99.92 |
| 2003-06-23 | -99.92 |
| 2003-06-20 | -99.92 |
| 2003-06-19 | -99.92 |
| 2003-06-18 | -99.92 |
| 2003-06-17 | -99.92 |
| 2003-06-16 | -99.92 |
| 2003-06-13 | -99.92 |
| 2003-06-12 | -99.92 |
| 2003-06-11 | -99.92 |
| 2003-06-10 | -99.92 |
| 2003-06-09 | -99.92 |
| 2003-06-06 | -99.92 |
| 2003-06-05 | -99.92 |
| 2003-06-03 | -99.92 |
| 2003-06-02 | -99.92 |
| 2003-05-30 | -99.92 |
| 2003-05-29 | -99.92 |
| 2003-05-28 | -99.92 |
| 2003-05-27 | -99.92 |
| 2003-05-26 | -99.92 |
| 2003-05-23 | -99.92 |
| 2003-05-22 | -99.92 |
| 2003-05-21 | -99.92 |
| 2003-05-20 | -99.92 |
| 2003-05-19 | -99.92 |
| 2003-05-16 | -99.92 |
| 2003-05-15 | -99.92 |
| 2003-05-14 | -99.92 |
| 2003-05-13 | -99.92 |
| 2003-05-12 | -99.92 |
| 2003-05-09 | -99.92 |
| 2003-05-07 | -99.92 |
| 2003-05-06 | -99.92 |
| 2003-05-05 | -99.92 |
| 2003-05-02 | -99.92 |
| 2003-04-30 | -99.92 |
| 2003-04-29 | -99.92 |
| 2003-04-28 | -99.92 |
| 2003-04-25 | -99.92 |
| 2003-04-24 | -99.92 |
| 2003-04-23 | -99.92 |
| 2003-04-22 | -99.92 |
| 2003-04-17 | -99.92 |
| 2003-04-16 | -99.92 |
| 2003-04-15 | -99.92 |
| 2003-04-14 | -99.92 |
| 2003-04-11 | -99.92 |
| 2003-04-10 | -99.92 |
| 2003-04-09 | -99.92 |
| 2003-04-08 | -99.92 |
| 2003-04-07 | -99.92 |
| 2003-04-04 | -99.92 |
| 2003-04-03 | -99.92 |
| 2003-04-02 | -99.92 |
| 2003-04-01 | -99.92 |
| 2003-03-31 | -99.92 |
| 2003-03-28 | -99.92 |
| 2003-03-27 | -99.92 |
| 2003-03-26 | -99.92 |
| 2003-03-25 | -99.92 |
| 2003-03-24 | -99.92 |
| 2003-03-21 | -99.91 |
| 2003-03-20 | -99.91 |
| 2003-03-19 | -99.91 |
| 2003-03-18 | -99.90 |
| 2003-03-17 | -99.90 |
| 2003-03-14 | -99.88 |
| 2003-03-13 | -99.90 |
| 2003-03-12 | -99.90 |
| 2003-03-11 | -99.90 |
| 2003-03-10 | -99.90 |
| 2003-03-07 | -99.89 |
| 2003-03-06 | -99.88 |
| 2003-03-05 | -99.88 |
| 2003-03-04 | -99.89 |
| 2003-03-03 | -99.88 |
| 2003-02-28 | -99.88 |
| 2003-02-27 | -99.86 |
| 2003-02-26 | -99.88 |
| 2003-02-25 | -99.88 |
| 2003-02-24 | -99.87 |
| 2003-02-21 | -99.85 |
| 2003-02-20 | -99.85 |
| 2003-02-19 | -99.85 |
| 2003-02-18 | -99.85 |
| 2003-02-17 | -99.85 |
| 2003-02-14 | -99.86 |
| 2003-02-13 | -99.85 |
| 2003-02-12 | -99.86 |
| 2003-02-11 | -99.86 |
| 2003-02-10 | -99.85 |
| 2003-02-07 | -99.86 |
| 2003-02-06 | -99.88 |
| 2003-02-05 | -99.88 |
| 2003-02-04 | -99.88 |
| 2003-01-30 | -99.88 |
| 2003-01-29 | -99.87 |
| 2003-01-28 | -99.88 |
| 2003-01-27 | -99.89 |
| 2003-01-24 | -99.89 |
| 2003-01-23 | -99.88 |
| 2003-01-22 | -99.86 |
| 2003-01-21 | -99.86 |
| 2003-01-20 | -99.85 |
| 2003-01-17 | -99.82 |
| 2003-01-16 | -99.82 |
| 2003-01-15 | -99.80 |
| 2003-01-14 | -99.80 |
| 2003-01-13 | -99.81 |
| 2003-01-10 | -99.80 |
| 2003-01-09 | -99.80 |
| 2003-01-08 | -99.79 |
| 2003-01-07 | -99.77 |
| 2003-01-06 | -99.78 |
| 2003-01-03 | -99.79 |
| 2003-01-02 | -99.81 |
| 2002-12-31 | -99.80 |
| 2002-12-30 | -99.80 |
| 2002-12-27 | -99.78 |
| 2002-12-24 | -99.77 |
| 2002-12-23 | -99.76 |
| 2002-12-20 | -99.75 |
| 2002-12-19 | -99.73 |
| 2002-12-18 | -99.73 |
| 2002-12-17 | -99.71 |
| 2002-12-16 | -99.69 |
| 2002-12-13 | -99.70 |
| 2002-12-12 | -99.72 |
| 2002-12-11 | -99.72 |
| 2002-12-10 | -99.68 |
| 2002-12-09 | -99.72 |
| 2002-12-06 | -99.68 |
| 2002-12-05 | -99.68 |
| 2002-12-04 | -99.74 |
| 2002-12-03 | -99.76 |
| 2002-12-02 | -99.77 |
| 2002-11-29 | -99.77 |
| 2002-11-28 | -99.74 |
| 2002-11-27 | -98.59 |
| 2002-11-26 | -98.59 |
| 2002-11-25 | -98.59 |
| 2002-11-22 | -98.59 |
| 2002-11-21 | -98.59 |
| 2002-11-20 | -98.59 |
| 2002-11-19 | -98.59 |
| 2002-11-18 | -98.59 |
| 2002-11-15 | -98.59 |
| 2002-11-14 | -98.59 |
| 2002-11-13 | -98.59 |
| 2002-11-12 | -98.59 |
| 2002-11-11 | -98.59 |
| 2002-11-08 | -98.59 |
| 2002-11-07 | -98.59 |
| 2002-11-06 | -98.59 |
| 2002-11-05 | -98.59 |
| 2002-11-04 | -98.59 |
| 2002-11-01 | -98.59 |
| 2002-10-31 | -98.59 |
| 2002-10-30 | -98.59 |
| 2002-10-29 | -98.59 |
| 2002-10-28 | -98.59 |
| 2002-10-25 | -98.59 |
| 2002-10-24 | -98.59 |
| 2002-10-23 | -98.59 |
| 2002-10-22 | -98.59 |
| 2002-10-21 | -98.59 |
| 2002-10-18 | -98.59 |
| 2002-10-17 | -98.59 |
| 2002-10-16 | -98.59 |
| 2002-10-15 | -98.59 |
| 2002-10-11 | -98.59 |
| 2002-10-10 | -98.59 |
| 2002-10-09 | -98.59 |
| 2002-10-08 | -98.59 |
| 2002-10-07 | -98.59 |
| 2002-10-04 | -98.59 |
| 2002-10-03 | -98.59 |
| 2002-10-02 | -98.59 |
| 2002-09-30 | -98.59 |
| 2002-09-27 | -98.59 |
| 2002-09-26 | -98.59 |
| 2002-09-25 | -98.59 |
| 2002-09-24 | -98.59 |
| 2002-09-23 | -98.59 |
| 2002-09-20 | -98.59 |
| 2002-09-19 | -98.59 |
| 2002-09-18 | -98.59 |
| 2002-09-17 | -98.59 |
| 2002-09-16 | -98.59 |
| 2002-09-13 | -98.59 |
| 2002-09-12 | -98.59 |
| 2002-09-11 | -98.59 |
| 2002-09-10 | -98.59 |
| 2002-09-09 | -98.59 |
| 2002-09-06 | -98.59 |
| 2002-09-05 | -98.59 |
| 2002-09-04 | -98.59 |
| 2002-09-03 | -98.59 |
| 2002-09-02 | -98.59 |
| 2002-08-30 | -98.59 |
| 2002-08-29 | -98.59 |
| 2002-08-28 | -98.59 |
| 2002-08-27 | -98.59 |
| 2002-08-26 | -98.59 |
| 2002-08-23 | -98.59 |
| 2002-08-22 | -98.59 |
| 2002-08-21 | -98.59 |
| 2002-08-20 | -98.59 |
| 2002-08-19 | -98.59 |
| 2002-08-16 | -98.59 |
| 2002-08-15 | -98.59 |
| 2002-08-14 | -98.59 |
| 2002-08-13 | -98.59 |
| 2002-08-12 | -98.59 |
| 2002-08-09 | -98.59 |
| 2002-08-08 | -98.59 |
| 2002-08-07 | -98.59 |
| 2002-08-06 | -98.59 |
| 2002-08-05 | -98.59 |
| 2002-08-02 | -98.59 |
| 2002-08-01 | -98.59 |
| 2002-07-31 | -98.59 |
| 2002-07-30 | -98.59 |
| 2002-07-29 | -98.59 |
| 2002-07-26 | -98.59 |
| 2002-07-25 | -98.59 |
| 2002-07-24 | -98.59 |
| 2002-07-23 | -98.59 |
| 2002-07-22 | -98.59 |
| 2002-07-19 | -98.59 |
| 2002-07-18 | -98.59 |
| 2002-07-17 | -98.59 |
| 2002-07-16 | -98.59 |
| 2002-07-15 | -98.59 |
| 2002-07-12 | -98.59 |
| 2002-07-11 | -98.59 |
| 2002-07-10 | -98.59 |
| 2002-07-09 | -98.59 |
| 2002-07-08 | -98.59 |
| 2002-07-05 | -98.59 |
| 2002-07-04 | -98.59 |
| 2002-07-03 | -98.59 |
| 2002-07-02 | -98.59 |
| 2002-06-28 | -98.59 |
| 2002-06-27 | -98.59 |
| 2002-06-26 | -98.59 |
| 2002-06-25 | -98.59 |
| 2002-06-24 | -98.59 |
| 2002-06-21 | -98.59 |
| 2002-06-20 | -98.59 |
| 2002-06-19 | -98.59 |
| 2002-06-18 | -98.59 |
| 2002-06-17 | -98.59 |
| 2002-06-14 | -98.59 |
| 2002-06-13 | -98.59 |
| 2002-06-12 | -98.59 |
| 2002-06-11 | -98.59 |
| 2002-06-10 | -98.59 |
| 2002-06-07 | -98.59 |
| 2002-06-06 | -98.59 |
| 2002-06-05 | -98.59 |
| 2002-06-04 | -98.59 |
| 2002-06-03 | -98.59 |
| 2002-05-31 | -98.59 |
| 2002-05-30 | -98.59 |
| 2002-05-29 | -98.59 |
| 2002-05-28 | -98.59 |
| 2002-05-27 | -98.59 |
| 2002-05-24 | -98.59 |
| 2002-05-23 | -98.59 |
| 2002-05-22 | -98.59 |
| 2002-05-21 | -98.59 |
| 2002-05-17 | -98.59 |
| 2002-05-16 | -98.59 |
| 2002-05-15 | -98.59 |
| 2002-05-14 | -98.59 |
| 2002-05-13 | -98.59 |
| 2002-05-10 | -98.59 |
| 2002-05-09 | -98.59 |
| 2002-05-08 | -98.59 |
| 2002-05-07 | -98.59 |
| 2002-05-06 | -98.59 |
| 2002-05-03 | -98.59 |
| 2002-05-02 | -98.59 |
| 2002-04-30 | -98.59 |
| 2002-04-29 | -98.59 |
| 2002-04-26 | -98.59 |
| 2002-04-25 | -98.59 |
| 2002-04-24 | -98.59 |
| 2002-04-23 | -98.59 |
| 2002-04-22 | -98.59 |
| 2002-04-19 | -98.59 |
| 2002-04-18 | -98.59 |
| 2002-04-17 | -98.59 |
| 2002-04-16 | -98.59 |
| 2002-04-15 | -98.59 |
| 2002-04-12 | -98.59 |
| 2002-04-11 | -98.59 |
| 2002-04-10 | -98.59 |
| 2002-04-09 | -98.59 |
| 2002-04-08 | -98.59 |
| 2002-04-04 | -98.59 |
| 2002-04-03 | -98.59 |
| 2002-04-02 | -98.59 |
| 2002-03-28 | -98.59 |
| 2002-03-27 | -98.59 |
| 2002-03-26 | -98.59 |
| 2002-03-25 | -98.59 |
| 2002-03-22 | -98.59 |
| 2002-03-21 | -98.59 |
| 2002-03-20 | -98.59 |
| 2002-03-19 | -98.59 |
| 2002-03-18 | -98.59 |
| 2002-03-15 | -98.59 |
| 2002-03-14 | -98.59 |
| 2002-03-13 | -98.59 |
| 2002-03-12 | -98.59 |
| 2002-03-11 | -98.59 |
| 2002-03-08 | -98.59 |
| 2002-03-07 | -98.59 |
| 2002-03-06 | -98.59 |
| 2002-03-05 | -98.59 |
| 2002-03-04 | -98.59 |
| 2002-03-01 | -98.59 |
| 2002-02-28 | -98.59 |
| 2002-02-27 | -98.59 |
| 2002-02-26 | -98.59 |
| 2002-02-25 | -98.59 |
| 2002-02-22 | -98.59 |
| 2002-02-21 | -98.59 |
| 2002-02-20 | -98.59 |
| 2002-02-19 | -98.59 |
| 2002-02-18 | -98.59 |
| 2002-02-15 | -98.59 |
| 2002-02-11 | -98.59 |
| 2002-02-08 | -98.59 |
| 2002-02-07 | -98.59 |
| 2002-02-06 | -98.59 |
| 2002-02-05 | -98.59 |
| 2002-02-04 | -98.59 |
| 2002-02-01 | -98.59 |
| 2002-01-31 | -98.59 |
| 2002-01-30 | -98.59 |
| 2002-01-29 | -98.59 |
| 2002-01-28 | -98.59 |
| 2002-01-25 | -98.59 |
| 2002-01-24 | -98.59 |
| 2002-01-23 | -98.59 |
| 2002-01-22 | -98.59 |
| 2002-01-21 | -98.59 |
| 2002-01-18 | -98.59 |
| 2002-01-17 | -98.59 |
| 2002-01-16 | -98.59 |
| 2002-01-15 | -98.59 |
| 2002-01-14 | -98.59 |
| 2002-01-11 | -98.59 |
| 2002-01-10 | -98.59 |
| 2002-01-09 | -98.59 |
| 2002-01-08 | -98.59 |
| 2002-01-07 | -98.59 |
| 2002-01-04 | -98.59 |
| 2002-01-03 | -98.59 |
| 2002-01-02 | -98.59 |
| 2001-12-31 | -98.59 |
| 2001-12-28 | -98.59 |
| 2001-12-27 | -98.59 |
| 2001-12-24 | -98.59 |
| 2001-12-21 | -98.59 |
| 2001-12-20 | -98.59 |
| 2001-12-19 | -98.59 |
| 2001-12-18 | -98.59 |
| 2001-12-17 | -98.59 |
| 2001-12-14 | -98.59 |
| 2001-12-13 | -98.59 |
| 2001-12-12 | -98.59 |
| 2001-12-11 | -98.59 |
| 2001-12-10 | -98.59 |
| 2001-12-07 | -98.59 |
| 2001-12-06 | -98.59 |
| 2001-12-05 | -98.59 |
| 2001-12-04 | -98.59 |
| 2001-12-03 | -98.59 |
| 2001-11-30 | -98.59 |
| 2001-11-29 | -98.59 |
| 2001-11-28 | -98.59 |
| 2001-11-27 | -98.59 |
| 2001-11-26 | -98.59 |
| 2001-11-23 | -98.59 |
| 2001-11-22 | -98.59 |
| 2001-11-21 | -98.59 |
| 2001-11-20 | -98.59 |
| 2001-11-19 | -98.59 |
| 2001-11-16 | -98.59 |
| 2001-11-15 | -98.59 |
| 2001-11-14 | -98.59 |
| 2001-11-13 | -98.59 |
| 2001-11-12 | -98.59 |
| 2001-11-09 | -98.59 |
| 2001-11-08 | -98.59 |
| 2001-11-07 | -98.59 |
| 2001-11-06 | -98.59 |
| 2001-11-05 | -98.59 |
| 2001-11-02 | -98.59 |
| 2001-11-01 | -98.59 |
| 2001-10-31 | -98.59 |
| 2001-10-30 | -98.59 |
| 2001-10-29 | -98.59 |
| 2001-10-26 | -98.59 |
| 2001-10-24 | -98.59 |
| 2001-10-23 | -98.59 |
| 2001-10-22 | -98.59 |
| 2001-10-19 | -98.59 |
| 2001-10-18 | -98.59 |
| 2001-10-17 | -98.59 |
| 2001-10-16 | -98.59 |
| 2001-10-15 | -98.59 |
| 2001-10-12 | -98.59 |
| 2001-10-11 | -98.59 |
| 2001-10-10 | -98.59 |
| 2001-10-09 | -98.59 |
| 2001-10-08 | -98.59 |
| 2001-10-05 | -98.59 |
| 2001-10-04 | -98.59 |
| 2001-10-03 | -98.59 |
| 2001-09-28 | -98.59 |
| 2001-09-27 | -98.59 |
| 2001-09-26 | -98.59 |
| 2001-09-25 | -98.59 |
| 2001-09-24 | -98.59 |
| 2001-09-21 | -98.59 |
| 2001-09-20 | -98.59 |
| 2001-09-19 | -98.59 |
| 2001-09-18 | -98.59 |
| 2001-09-17 | -98.59 |
| 2001-09-14 | -98.59 |
| 2001-09-13 | -98.59 |
| 2001-09-12 | -98.59 |
| 2001-09-11 | -98.59 |
| 2001-09-10 | -98.59 |
| 2001-09-07 | -98.59 |
| 2001-09-06 | -98.59 |
| 2001-09-05 | -98.59 |
| 2001-09-04 | -98.59 |
| 2001-09-03 | -98.59 |
| 2001-08-31 | -98.59 |
| 2001-08-30 | -98.59 |
| 2001-08-29 | -98.59 |
| 2001-08-28 | -98.59 |
| 2001-08-27 | -98.59 |
| 2001-08-24 | -98.59 |
| 2001-08-23 | -98.59 |
| 2001-08-22 | -98.59 |
| 2001-08-21 | -98.59 |
| 2001-08-20 | -98.59 |
| 2001-08-17 | -98.59 |
| 2001-08-16 | -98.59 |
| 2001-08-15 | -98.59 |
| 2001-08-14 | -98.59 |
| 2001-08-13 | -98.59 |
| 2001-08-10 | -98.59 |
| 2001-08-09 | -98.59 |
| 2001-08-08 | -98.59 |
| 2001-08-07 | -98.59 |
| 2001-08-06 | -98.59 |
| 2001-08-03 | -98.59 |
| 2001-08-02 | -98.59 |
| 2001-08-01 | -98.59 |
| 2001-07-31 | -98.59 |
| 2001-07-30 | -98.59 |
| 2001-07-27 | -98.59 |
| 2001-07-26 | -98.59 |
| 2001-07-24 | -98.59 |
| 2001-07-23 | -98.59 |
| 2001-07-20 | -98.59 |
| 2001-07-19 | -98.59 |
| 2001-07-18 | -98.59 |
| 2001-07-17 | -98.59 |
| 2001-07-16 | -98.59 |
| 2001-07-13 | -98.59 |
| 2001-07-12 | -98.59 |
| 2001-07-11 | -98.59 |
| 2001-07-10 | -98.59 |
| 2001-07-09 | -98.59 |
| 2001-07-05 | -98.59 |
| 2001-07-04 | -98.59 |
| 2001-07-03 | -98.59 |
| 2001-06-29 | -98.59 |
| 2001-06-28 | -98.59 |
| 2001-06-27 | -98.59 |
| 2001-06-26 | -98.59 |
| 2001-06-22 | -98.45 |
| 2001-06-21 | -98.45 |
| 2001-06-20 | -98.45 |
| 2001-06-19 | -98.45 |
| 2001-06-18 | -98.45 |
| 2001-06-15 | -98.45 |
| 2001-06-14 | -98.31 |
| 2001-06-13 | -98.31 |
| 2001-06-12 | -98.17 |
| 2001-06-11 | -98.31 |
| 2001-06-08 | -98.17 |
| 2001-06-07 | -98.59 |
| 2001-06-06 | -98.59 |
| 2001-06-05 | -98.59 |
| 2001-06-04 | -98.59 |
| 2001-06-01 | -98.59 |
| 2001-05-31 | -98.59 |
| 2001-05-30 | -98.59 |
| 2001-05-29 | -98.59 |
| 2001-05-28 | -98.59 |
| 2001-05-25 | -98.59 |
| 2001-05-24 | -98.59 |
| 2001-05-23 | -98.59 |
| 2001-05-22 | -98.59 |
| 2001-05-21 | -98.59 |
| 2001-05-18 | -98.59 |
| 2001-05-17 | -98.59 |
| 2001-05-16 | -98.59 |
| 2001-05-15 | -98.59 |
| 2001-05-14 | -98.59 |
| 2001-05-11 | -98.59 |
| 2001-05-10 | -98.59 |
| 2001-05-09 | -98.59 |
| 2001-05-08 | -98.59 |
| 2001-05-07 | -98.59 |
| 2001-05-04 | -98.59 |
| 2001-05-03 | -98.59 |
| 2001-05-02 | -98.59 |
| 2001-04-27 | -98.59 |
| 2001-04-26 | -98.59 |
| 2001-04-25 | -98.59 |
| 2001-04-24 | -98.59 |
| 2001-04-23 | -98.59 |
| 2001-04-20 | -98.59 |
| 2001-04-19 | -98.59 |
| 2001-04-18 | -98.59 |
| 2001-04-17 | -98.59 |
| 2001-04-12 | -98.59 |
| 2001-04-11 | -98.59 |
| 2001-04-10 | -98.59 |
| 2001-04-09 | -98.59 |
| 2001-04-06 | -98.59 |
| 2001-04-04 | -98.59 |
| 2001-04-03 | -98.59 |
| 2001-04-02 | -98.59 |
| 2001-03-30 | -98.59 |
| 2001-03-29 | -98.59 |
| 2001-03-28 | -98.59 |
| 2001-03-27 | -98.59 |
| 2001-03-26 | -98.59 |
| 2001-03-23 | -98.59 |
| 2001-03-22 | -98.59 |
| 2001-03-21 | -98.59 |
| 2001-03-20 | -98.59 |
| 2001-03-19 | -98.59 |
| 2001-03-16 | -98.59 |
| 2001-03-15 | -98.59 |
| 2001-03-14 | -98.59 |
| 2001-03-13 | -98.59 |
| 2001-03-12 | -98.59 |
| 2001-03-09 | -98.59 |
| 2001-03-08 | -98.59 |
| 2001-03-07 | -98.59 |
| 2001-03-06 | -98.59 |
| 2001-03-05 | -98.59 |
| 2001-03-02 | -98.59 |
| 2001-03-01 | -98.59 |
| 2001-02-28 | -98.59 |
| 2001-02-27 | -98.59 |
| 2001-02-26 | -98.59 |
| 2001-02-23 | -98.59 |
| 2001-02-22 | -98.59 |
| 2001-02-21 | -98.59 |
| 2001-02-20 | -98.59 |
| 2001-02-19 | -98.59 |
| 2001-02-16 | -98.59 |
| 2001-02-15 | -98.59 |
| 2001-02-14 | -98.59 |
| 2001-02-13 | -98.59 |
| 2001-02-12 | -98.59 |
| 2001-02-09 | -98.59 |
| 2001-02-08 | -98.59 |
| 2001-02-07 | -98.59 |
| 2001-02-06 | -98.59 |
| 2001-02-05 | -98.59 |
| 2001-02-02 | -98.59 |
| 2001-02-01 | -98.59 |
| 2001-01-31 | -98.45 |
| 2001-01-30 | -98.59 |
| 2001-01-29 | -98.59 |
| 2001-01-23 | -98.59 |
| 2001-01-22 | -98.59 |
| 2001-01-19 | -98.59 |
| 2001-01-18 | -98.59 |
| 2001-01-17 | -98.59 |
| 2001-01-16 | -98.59 |
| 2001-01-15 | -98.59 |
| 2001-01-12 | -98.59 |
| 2001-01-11 | -98.59 |
| 2001-01-10 | -98.59 |
| 2001-01-09 | -98.45 |
| 2001-01-08 | -98.45 |
| 2001-01-05 | -98.45 |
| 2001-01-04 | -98.45 |
| 2001-01-03 | -98.45 |
| 2001-01-02 | -98.45 |
| 2000-12-29 | -98.45 |
| 2000-12-28 | -98.31 |
| 2000-12-27 | -98.17 |
| 2000-12-22 | -98.17 |
| 2000-12-21 | -98.17 |
| 2000-12-20 | -98.17 |
| 2000-12-19 | -98.17 |
| 2000-12-18 | -98.03 |
| 2000-12-15 | -98.03 |
| 2000-12-14 | -98.03 |
| 2000-12-13 | -97.89 |
| 2000-12-12 | -98.03 |
| 2000-12-11 | -97.89 |
| 2000-12-08 | -97.89 |
| 2000-12-07 | -98.03 |
| 2000-12-06 | -98.03 |
| 2000-12-05 | -98.17 |
| 2000-12-04 | -98.03 |
| 2000-12-01 | -98.17 |
| 2000-11-30 | -98.03 |
| 2000-11-29 | -98.03 |
| 2000-11-28 | -97.89 |
| 2000-11-27 | -97.75 |
| 2000-11-24 | -97.75 |
| 2000-11-23 | -97.75 |
| 2000-11-22 | -97.89 |
| 2000-11-21 | -97.61 |
| 2000-11-20 | -97.75 |
| 2000-11-17 | -97.61 |
| 2000-11-16 | -97.61 |
| 2000-11-15 | -97.61 |
| 2000-11-14 | -97.61 |
| 2000-11-13 | -97.61 |
| 2000-11-10 | -97.47 |
| 2000-11-09 | -97.47 |
| 2000-11-08 | -97.47 |
| 2000-11-07 | -97.61 |
| 2000-11-06 | -97.47 |
| 2000-11-03 | -97.33 |
| 2000-11-02 | -97.61 |
| 2000-11-01 | -97.61 |
| 2000-10-31 | -97.47 |
| 2000-10-30 | -97.75 |
| 2000-10-27 | -97.89 |
| 2000-10-26 | -97.89 |
| 2000-10-25 | -97.89 |
| 2000-10-24 | -97.89 |
| 2000-10-23 | -97.75 |
| 2000-10-20 | -97.75 |
| 2000-10-19 | -97.89 |
| 2000-10-18 | -97.89 |
| 2000-10-17 | -97.61 |
| 2000-10-16 | -97.75 |
| 2000-10-13 | -97.75 |
| 2000-10-12 | -97.47 |
| 2000-10-11 | -97.61 |
| 2000-10-10 | -97.33 |
| 2000-10-09 | -97.47 |
| 2000-10-05 | -97.05 |
| 2000-10-04 | -97.05 |
| 2000-10-03 | -96.91 |
| 2000-09-29 | -97.47 |
| 2000-09-28 | -97.47 |
| 2000-09-27 | -97.75 |
| 2000-09-26 | -97.61 |
| 2000-09-25 | -97.61 |
| 2000-09-22 | -97.47 |
| 2000-09-21 | -97.33 |
| 2000-09-20 | -97.05 |
| 2000-09-19 | -97.19 |
| 2000-09-18 | -97.05 |
| 2000-09-15 | -97.19 |
| 2000-09-14 | -96.76 |
| 2000-09-12 | -96.76 |
| 2000-09-11 | -96.62 |
| 2000-09-08 | -96.06 |
| 2000-09-07 | -95.78 |
| 2000-09-06 | -95.50 |
| 2000-09-05 | -95.22 |
| 2000-09-04 | -95.22 |
| 2000-09-01 | -95.36 |
| 2000-08-31 | -95.36 |
| 2000-08-30 | -95.08 |
| 2000-08-29 | -95.22 |
| 2000-08-28 | -95.22 |
| 2000-08-25 | -94.94 |
| 2000-08-24 | -94.80 |
| 2000-08-23 | -94.94 |
| 2000-08-22 | -94.51 |
| 2000-08-21 | -94.80 |
| 2000-08-18 | -94.94 |
| 2000-08-17 | -94.80 |
| 2000-08-16 | -94.94 |
| 2000-08-15 | -94.65 |
| 2000-08-14 | -94.23 |
| 2000-08-11 | -94.80 |
| 2000-08-10 | -94.51 |
| 2000-08-09 | -94.94 |
| 2000-08-08 | -94.94 |
| 2000-08-07 | -95.22 |
| 2000-08-04 | -94.94 |
| 2000-08-03 | -94.94 |
| 2000-08-02 | -94.80 |
| 2000-08-01 | -94.23 |
| 2000-07-31 | -94.23 |
| 2000-07-28 | -94.09 |
| 2000-07-27 | -93.67 |
| 2000-07-26 | -93.81 |
| 2000-07-25 | -93.81 |
| 2000-07-24 | -93.81 |
| 2000-07-21 | -93.95 |
| 2000-07-20 | -94.09 |
| 2000-07-19 | -93.95 |
| 2000-07-18 | -93.67 |
| 2000-07-17 | -93.81 |
| 2000-07-14 | -93.67 |
| 2000-07-13 | -93.53 |
| 2000-07-12 | -93.39 |
| 2000-07-11 | -93.67 |
| 2000-07-10 | -93.25 |
| 2000-07-07 | -93.95 |
| 2000-07-06 | -93.81 |
| 2000-07-05 | -93.53 |
| 2000-07-04 | -93.39 |
| 2000-07-03 | -93.53 |
| 2000-06-30 | -93.25 |
| 2000-06-29 | -93.53 |
| 2000-06-28 | -93.11 |
| 2000-06-27 | -92.83 |
| 2000-06-26 | -92.12 |
| 2000-06-23 | -93.95 |
| 2000-06-22 | -93.53 |
| 2000-06-21 | -93.53 |
| 2000-06-20 | -93.39 |
| 2000-06-19 | -93.11 |
| 2000-06-16 | -92.69 |
| 2000-06-15 | -92.26 |
| 2000-06-14 | -92.26 |
| 2000-06-13 | -91.98 |
| 2000-06-12 | -91.70 |
| 2000-06-09 | -91.70 |
| 2000-06-08 | -92.12 |
| 2000-06-07 | -91.28 |
| 2000-06-05 | -91.14 |
| 2000-06-02 | -91.14 |
| 2000-06-01 | -91.84 |
| 2000-05-31 | -91.56 |
| 2000-05-30 | -92.54 |
| 2000-05-29 | -92.54 |
| 2000-05-26 | -92.54 |
| 2000-05-25 | -92.26 |
| 2000-05-24 | -91.42 |
| 2000-05-23 | -90.86 |
| 2000-05-22 | -90.72 |
| 2000-05-19 | -90.29 |
| 2000-05-18 | -91.14 |
| 2000-05-17 | -90.58 |
| 2000-05-16 | -90.15 |
| 2000-05-15 | -90.01 |
| 2000-05-12 | -89.59 |
| 2000-05-10 | -89.31 |
| 2000-05-09 | -89.31 |
| 2000-05-08 | -89.31 |
| 2000-05-05 | -88.32 |
| 2000-05-04 | -87.62 |
| 2000-05-03 | -87.90 |
| 2000-05-02 | -88.89 |
| 2000-04-28 | -89.73 |
| 2000-04-27 | -89.87 |
| 2000-04-26 | -90.01 |
| 2000-04-25 | -90.86 |
| 2000-04-20 | -91.14 |
| 2000-04-19 | -91.42 |
| 2000-04-18 | -89.31 |
| 2000-04-17 | -88.47 |
| 2000-04-14 | -84.10 |
| 2000-04-13 | -82.14 |
| 2000-04-12 | -81.43 |
| 2000-04-11 | -81.15 |
| 2000-04-10 | -80.17 |
| 2000-04-07 | -77.77 |
| 2000-04-06 | -77.77 |
| 2000-04-05 | -77.77 |
| 2000-04-03 | -77.77 |
| 2000-03-31 | -77.77 |
| 2000-03-30 | -77.77 |
| 2000-03-29 | -79.74 |
| 2000-03-28 | -79.88 |
| 2000-03-27 | -78.48 |
| 2000-03-24 | -78.76 |
| 2000-03-23 | -79.60 |
| 2000-03-22 | -79.04 |
| 2000-03-21 | -79.04 |
| 2000-03-20 | -78.76 |
| 2000-03-17 | -77.35 |
| 2000-03-16 | -79.32 |
| 2000-03-15 | -77.49 |
| 2000-03-14 | -80.73 |
| 2000-03-13 | -81.29 |
| 2000-03-10 | -79.18 |
| 2000-03-09 | -76.23 |
| 2000-03-08 | -74.40 |
| 2000-03-07 | -73.55 |
| 2000-03-06 | -74.12 |
| 2000-03-03 | -71.59 |
| 2000-03-02 | -71.44 |
| 2000-03-01 | -69.19 |
| 2000-02-29 | -69.19 |
| 2000-02-28 | -71.87 |
| 2000-02-25 | -64.83 |
| 2000-02-24 | -45.84 |
| 2000-02-23 | -45.84 |
| 2000-02-22 | -54.99 |
| 2000-02-21 | -55.69 |
| 2000-02-18 | -54.28 |
| 2000-02-17 | -52.88 |
| 2000-02-16 | -52.17 |
| 2000-02-15 | -53.58 |
| 2000-02-14 | -47.95 |
| 2000-02-11 | -51.47 |
| 2000-02-10 | -60.61 |
| 2000-02-09 | -59.91 |
| 2000-02-08 | -56.39 |
| 2000-02-03 | -57.10 |
| 2000-02-02 | -62.72 |
| 2000-02-01 | -64.13 |
| 2000-01-31 | -66.10 |
| 2000-01-28 | -63.43 |
| 2000-01-27 | -64.83 |
| 2000-01-26 | -63.43 |
| 2000-01-25 | -63.43 |
| 2000-01-24 | -59.91 |
| 2000-01-21 | -59.91 |
| 2000-01-20 | -65.54 |
| 2000-01-19 | -64.83 |
| 2000-01-18 | -65.96 |
| 2000-01-17 | -67.51 |
| 2000-01-14 | -70.46 |
| 2000-01-13 | -67.79 |
| 2000-01-12 | -64.83 |
| 2000-01-11 | -56.39 |
| 2000-01-10 | -54.99 |
| 2000-01-07 | -57.80 |
| 2000-01-06 | -57.10 |
| 2000-01-05 | -60.61 |
| 2000-01-04 | -52.17 |
| 2000-01-03 | -57.80 |
| 1999-12-30 | -69.76 |
| 1999-12-29 | -77.35 |
| 1999-12-28 | -77.35 |
| 1999-12-24 | -77.35 |
| 1999-12-23 | -77.35 |
| 1999-12-22 | -77.35 |
| 1999-12-21 | -77.35 |
| 1999-12-20 | -74.54 |
| 1999-12-17 | -74.82 |
| 1999-12-16 | -75.38 |
| 1999-12-15 | -71.02 |
| 1999-12-14 | -69.05 |
| 1999-12-13 | -69.62 |
| 1999-12-10 | -67.22 |
| 1999-12-09 | -64.13 |
| 1999-12-08 | -63.43 |
| 1999-12-07 | -68.07 |
| 1999-12-06 | -71.73 |
| 1999-12-03 | -74.82 |
| 1999-12-02 | -79.88 |
| 1999-12-01 | -80.45 |
| 1999-11-30 | -80.87 |
| 1999-11-29 | -80.59 |
| 1999-11-26 | -79.88 |
| 1999-11-25 | -79.60 |
| 1999-11-24 | -80.59 |
| 1999-11-23 | -82.28 |
| 1999-11-22 | -81.29 |
| 1999-11-19 | -80.73 |
| 1999-11-18 | -80.73 |
| 1999-11-17 | -80.73 |
| 1999-11-16 | -80.73 |
| 1999-11-15 | -80.73 |
| 1999-11-12 | -80.73 |
| 1999-11-11 | -81.71 |
| 1999-11-10 | -81.57 |
| 1999-11-09 | -81.29 |
| 1999-11-08 | -81.85 |
| 1999-11-05 | -81.15 |
| 1999-11-04 | -80.73 |
| 1999-11-03 | -80.45 |
| 1999-11-02 | -82.84 |
| 1999-11-01 | -82.14 |
| 1999-10-29 | -81.71 |
| 1999-10-28 | -81.01 |
| 1999-10-27 | -80.31 |
| 1999-10-26 | -80.31 |
| 1999-10-25 | -79.32 |
| 1999-10-22 | -79.04 |
| 1999-10-21 | -82.98 |
| 1999-10-20 | -82.98 |
| 1999-10-19 | -82.98 |
| 1999-10-15 | -81.15 |
| 1999-10-14 | -75.81 |
| 1999-10-13 | -75.81 |
| 1999-10-12 | -75.81 |
| 1999-10-11 | -75.66 |
| 1999-10-08 | -75.10 |
| 1999-10-07 | -74.96 |
| 1999-10-06 | -81.71 |
| 1999-10-05 | -82.42 |
| 1999-10-04 | -78.48 |
| 1999-09-30 | -72.71 |
| 1999-09-29 | -73.55 |
| 1999-09-28 | -67.37 |
| 1999-09-27 | -73.41 |
| 1999-09-24 | -75.66 |
| 1999-09-23 | -75.66 |
| 1999-09-22 | -75.66 |
| 1999-09-21 | -75.66 |
| 1999-09-20 | -82.42 |
| 1999-09-17 | -86.36 |
| 1999-09-15 | -88.89 |
| 1999-09-14 | -88.89 |
| 1999-09-13 | -93.25 |
| 1999-09-10 | -93.53 |
| 1999-09-09 | -93.39 |
| 1999-09-08 | -92.97 |
| 1999-09-07 | -93.81 |
| 1999-09-06 | -93.25 |
| 1999-09-03 | -92.54 |
| 1999-09-02 | -93.95 |
| 1999-09-01 | -94.09 |
| 1999-08-31 | -94.80 |
| 1999-08-30 | -95.78 |
| 1999-08-27 | -95.78 |
| 1999-08-26 | -95.78 |
| 1999-08-25 | -95.78 |
| 1999-08-24 | -95.78 |
| 1999-08-23 | -95.92 |
| 1999-08-20 | -95.78 |
| 1999-08-19 | -95.78 |
| 1999-08-18 | -95.64 |
| 1999-08-17 | -95.08 |
| 1999-08-16 | -95.08 |
| 1999-08-13 | -94.94 |
| 1999-08-12 | -95.50 |
| 1999-08-11 | -95.64 |
| 1999-08-10 | -95.22 |
| 1999-08-09 | -95.08 |
| 1999-08-06 | -94.65 |
| 1999-08-05 | -94.65 |
| 1999-08-04 | -94.37 |
| 1999-08-03 | -94.37 |
| 1999-08-02 | -93.95 |
| 1999-07-30 | -94.09 |
| 1999-07-29 | -94.09 |
| 1999-07-28 | -94.09 |
| 1999-07-27 | -93.67 |
| 1999-07-26 | -94.80 |
| 1999-07-23 | -93.67 |
| 1999-07-22 | -94.09 |
| 1999-07-21 | -94.23 |
| 1999-07-20 | -93.81 |
| 1999-07-19 | -93.67 |
| 1999-07-16 | -93.25 |
| 1999-07-15 | -93.25 |
| 1999-07-14 | -93.67 |
| 1999-07-13 | -92.83 |
| 1999-07-12 | -92.54 |
| 1999-07-09 | -92.97 |
| 1999-07-08 | -92.40 |
| 1999-07-07 | -93.25 |
| 1999-07-06 | -93.11 |
| 1999-07-05 | -93.25 |
| 1999-07-02 | -92.97 |
| 1999-06-30 | -93.11 |
| 1999-06-29 | -92.83 |
| 1999-06-28 | -94.09 |
| 1999-06-25 | -93.95 |
| 1999-06-24 | -93.53 |
| 1999-06-23 | -93.95 |
| 1999-06-22 | -94.37 |
| 1999-06-21 | -94.51 |
| 1999-06-17 | -94.37 |
| 1999-06-16 | -94.23 |
| 1999-06-15 | -94.23 |
| 1999-06-14 | -94.23 |
| 1999-06-11 | -94.37 |
| 1999-06-10 | -94.37 |
| 1999-06-09 | -94.23 |
| 1999-06-08 | -94.23 |
| 1999-06-07 | -94.23 |
| 1999-06-04 | -94.37 |
| 1999-06-03 | -95.36 |
| 1999-06-02 | -94.80 |
| 1999-06-01 | -94.09 |
| 1999-05-31 | -93.11 |
| 1999-05-28 | -92.97 |
| 1999-05-27 | -92.26 |
| 1999-05-26 | -92.26 |
| 1999-05-25 | -92.26 |
| 1999-05-24 | -92.26 |
| 1999-05-21 | -92.26 |
| 1999-05-20 | -91.98 |
| 1999-05-19 | -92.26 |
| 1999-05-18 | -92.83 |
| 1999-05-17 | -92.26 |
| 1999-05-14 | -91.70 |
| 1999-05-13 | -92.12 |
| 1999-05-12 | -94.09 |
| 1999-05-11 | -92.97 |
| 1999-05-10 | -92.97 |
| 1999-05-07 | -91.98 |
| 1999-05-06 | -91.84 |
| 1999-05-05 | -91.84 |
| 1999-05-04 | -91.56 |
| 1999-05-03 | -94.23 |
| 1999-04-30 | -94.65 |
| 1999-04-29 | -94.37 |
| 1999-04-28 | -93.95 |
| 1999-04-27 | -93.67 |
| 1999-04-26 | -93.25 |
| 1999-04-23 | -96.48 |
| 1999-04-22 | -96.91 |
| 1999-04-21 | -97.33 |
| 1999-04-20 | -97.33 |
| 1999-04-19 | -97.33 |
| 1999-04-16 | -97.33 |
| 1999-04-15 | -97.19 |
| 1999-04-14 | -96.91 |
| 1999-04-13 | -96.91 |
| 1999-04-12 | -97.05 |
| 1999-04-09 | -97.05 |
| 1999-04-08 | -97.05 |
| 1999-04-07 | -97.19 |
| 1999-04-01 | -97.19 |
| 1999-03-31 | -97.19 |
| 1999-03-30 | -97.47 |
| 1999-03-29 | -97.47 |
| 1999-03-26 | -97.47 |
| 1999-03-25 | -96.91 |
| 1999-03-24 | -97.89 |
| 1999-03-23 | -97.89 |
| 1999-03-22 | -97.89 |
| 1999-03-19 | -98.17 |
| 1999-03-18 | -98.17 |
| 1999-03-17 | -98.17 |
| 1999-03-16 | -97.89 |
| 1999-03-15 | -97.61 |
| 1999-03-12 | -97.61 |
| 1999-03-11 | -97.75 |
| 1999-03-10 | -97.75 |
| 1999-03-09 | -97.75 |
| 1999-03-08 | -97.19 |
| 1999-03-05 | -97.19 |
| 1999-03-04 | -96.76 |
| 1999-03-03 | -96.76 |
| 1999-03-02 | -96.76 |
| 1999-03-01 | -96.76 |
| 1999-02-26 | -96.48 |
| 1999-02-25 | -96.62 |
| 1999-02-24 | -96.62 |
| 1999-02-23 | -96.62 |
| 1999-02-22 | -96.62 |
| 1999-02-19 | -96.62 |
| 1999-02-15 | -96.62 |
| 1999-02-12 | -96.76 |
| 1999-02-11 | -96.76 |
| 1999-02-10 | -97.05 |
| 1999-02-09 | -97.33 |
| 1999-02-08 | -97.19 |
| 1999-02-05 | -97.19 |
| 1999-02-04 | -97.19 |
| 1999-02-03 | -97.19 |
| 1999-02-02 | -97.19 |
| 1999-02-01 | -97.19 |
| 1999-01-29 | -97.19 |
| 1999-01-28 | -96.91 |
| 1999-01-27 | -96.91 |
| 1999-01-26 | -96.91 |
| 1999-01-25 | -97.19 |
| 1999-01-22 | -96.62 |
| 1999-01-21 | -97.05 |
| 1999-01-20 | -96.76 |
| 1999-01-19 | -96.76 |
| 1999-01-18 | -96.62 |
| 1999-01-15 | -96.62 |
| 1999-01-14 | -96.91 |
| 1999-01-13 | -96.91 |
| 1999-01-12 | -96.48 |
| 1999-01-11 | -95.78 |
| 1999-01-08 | -97.19 |
| 1999-01-07 | -94.94 |
| 1999-01-06 | -94.94 |
| 1999-01-05 | -94.94 |
| 1999-01-04 | -94.80 |
| 1998-12-31 | -94.80 |
| 1998-12-30 | -94.80 |
| 1998-12-29 | -94.80 |
| 1998-12-28 | -94.80 |
| 1998-12-24 | -94.80 |
| 1998-12-23 | -94.94 |
| 1998-12-22 | -94.37 |
| 1998-12-21 | -93.39 |
| 1998-12-18 | -93.39 |
| 1998-12-17 | -93.39 |
| 1998-12-16 | -93.39 |
| 1998-12-15 | -93.39 |
| 1998-12-14 | -94.23 |
| 1998-12-11 | -94.23 |
| 1998-12-10 | -93.67 |
| 1998-12-09 | -93.67 |
| 1998-12-08 | -93.67 |
| 1998-12-07 | -93.11 |
| 1998-12-04 | -93.11 |
| 1998-12-03 | -93.11 |
| 1998-12-02 | -92.97 |
| 1998-12-01 | -92.97 |
| 1998-11-30 | -93.53 |
| 1998-11-27 | -93.25 |
| 1998-11-26 | -92.97 |
| 1998-11-25 | -92.12 |
| 1998-11-24 | -92.69 |
| 1998-11-23 | -90.43 |
| 1998-11-20 | -90.01 |
| 1998-11-19 | -90.15 |
| 1998-11-18 | -90.15 |
| 1998-11-17 | -93.11 |
| 1998-11-16 | -92.69 |
| 1998-11-13 | -93.67 |
| 1998-11-12 | -93.81 |
| 1998-11-11 | -93.67 |
| 1998-11-10 | -93.11 |
| 1998-11-09 | -95.08 |
| 1998-11-06 | -95.08 |
| 1998-11-05 | -95.22 |
| 1998-11-04 | -95.50 |
| 1998-11-03 | -95.36 |
| 1998-11-02 | -95.78 |
| 1998-10-30 | -95.50 |
| 1998-10-29 | -95.22 |
| 1998-10-27 | -95.64 |
| 1998-10-26 | -95.64 |
| 1998-10-23 | -95.78 |
| 1998-10-22 | -96.20 |
| 1998-10-21 | -96.20 |
| 1998-10-20 | -96.20 |
| 1998-10-19 | -96.34 |
| 1998-10-16 | -97.19 |
| 1998-10-15 | -97.19 |
| 1998-10-14 | -97.19 |
| 1998-10-13 | -97.19 |
| 1998-10-12 | -97.19 |
| 1998-10-09 | -96.91 |
| 1998-10-08 | -96.91 |
| 1998-10-07 | -96.91 |
| 1998-10-05 | -97.33 |
| 1998-09-30 | -97.33 |
| 1998-09-29 | -97.33 |
| 1998-09-28 | -96.76 |
| 1998-09-25 | -96.06 |
| 1998-09-24 | -96.62 |
| 1998-09-23 | -96.20 |
| 1998-09-22 | -96.91 |
| 1998-09-21 | -96.62 |
| 1998-09-18 | -96.91 |
| 1998-09-17 | -96.62 |
| 1998-09-16 | -96.62 |
| 1998-09-15 | -96.62 |
| 1998-09-14 | -96.62 |
| 1998-09-11 | -97.47 |
| 1998-09-10 | -97.47 |
| 1998-09-09 | -97.47 |
| 1998-09-08 | -97.33 |
| 1998-09-07 | -97.19 |
| 1998-09-04 | -97.33 |
| 1998-09-03 | -97.61 |
| 1998-09-02 | -97.75 |
| 1998-09-01 | -97.33 |
| 1998-08-31 | -97.05 |
| 1998-08-28 | -97.61 |
| 1998-08-27 | -97.47 |
| 1998-08-26 | -97.75 |
| 1998-08-25 | -97.33 |
| 1998-08-24 | -97.33 |
| 1998-08-21 | -97.75 |
| 1998-08-20 | -97.61 |
| 1998-08-19 | -98.17 |
| 1998-08-18 | -97.89 |
| 1998-08-14 | -97.89 |
| 1998-08-13 | -97.19 |
| 1998-08-12 | -97.19 |
| 1998-08-11 | -97.19 |
| 1998-08-10 | -97.05 |
| 1998-08-07 | -97.47 |
| 1998-08-06 | -95.78 |
| 1998-08-05 | -97.61 |
| 1998-08-04 | -97.19 |
| 1998-08-03 | -97.19 |
| 1998-07-31 | -96.76 |
| 1998-07-30 | -96.76 |
| 1998-07-29 | -96.76 |
| 1998-07-28 | -97.33 |
| 1998-07-27 | -97.33 |
| 1998-07-24 | -97.19 |
| 1998-07-23 | -97.33 |
| 1998-07-22 | -96.76 |
| 1998-07-21 | -96.34 |
| 1998-07-20 | -96.34 |
| 1998-07-17 | -95.78 |
| 1998-07-16 | -95.78 |
| 1998-07-15 | -95.78 |
| 1998-07-14 | -95.78 |
| 1998-07-13 | -95.78 |
| 1998-07-10 | -95.78 |
| 1998-07-09 | -95.08 |
| 1998-07-08 | -95.92 |
| 1998-07-07 | -94.65 |
| 1998-07-06 | -94.65 |
| 1998-07-03 | -94.65 |
| 1998-07-02 | -95.50 |
| 1998-06-30 | -94.94 |
| 1998-06-29 | -93.53 |
| 1998-06-26 | -93.53 |
| 1998-06-25 | -92.97 |
| 1998-06-24 | -93.95 |
| 1998-06-23 | -94.09 |
| 1998-06-22 | -94.37 |
| 1998-06-19 | -94.37 |
| 1998-06-18 | -94.37 |
| 1998-06-17 | -94.94 |
| 1998-06-16 | -95.22 |
| 1998-06-15 | -94.65 |
| 1998-06-12 | -94.65 |
| 1998-06-11 | -93.53 |
| 1998-06-10 | -93.53 |
| 1998-06-09 | -94.09 |
| 1998-06-08 | -94.09 |
| 1998-06-05 | -92.97 |
| 1998-06-04 | -93.95 |
| 1998-06-03 | -93.67 |
| 1998-06-02 | -92.83 |
| 1998-06-01 | -92.26 |
| 1998-05-29 | -91.56 |
| 1998-05-28 | -92.26 |
| 1998-05-27 | -91.56 |
| 1998-05-26 | -91.56 |
| 1998-05-25 | -90.86 |
| 1998-05-22 | -91.14 |
| 1998-05-21 | -89.73 |
| 1998-05-20 | -89.73 |
| 1998-05-19 | -90.15 |
| 1998-05-18 | -90.72 |
| 1998-05-15 | -91.56 |
| 1998-05-14 | -92.69 |
| 1998-05-13 | -92.12 |
| 1998-05-12 | -91.28 |
| 1998-05-11 | -90.72 |
| 1998-05-08 | -90.72 |
| 1998-05-07 | -90.01 |
| 1998-05-06 | -89.59 |
| 1998-05-05 | -89.59 |
| 1998-05-04 | -88.75 |
| 1998-05-01 | -87.34 |
| 1998-04-30 | -84.67 |
| 1998-04-29 | -84.67 |
| 1998-04-28 | -84.67 |
| 1998-04-27 | -84.67 |
| 1998-04-24 | -84.67 |
| 1998-04-23 | -84.67 |
| 1998-04-22 | -84.67 |
| 1998-04-21 | -84.67 |
| 1998-04-20 | -84.67 |
| 1998-04-17 | -84.53 |
| 1998-04-16 | -84.25 |
| 1998-04-15 | -84.25 |
| 1998-04-14 | -84.53 |
| 1998-04-09 | -84.53 |
| 1998-04-08 | -83.68 |
| 1998-04-07 | -84.25 |
| 1998-04-03 | -84.25 |
| 1998-04-02 | -84.39 |
| 1998-04-01 | -83.82 |
| 1998-03-31 | -83.26 |
| 1998-03-30 | -83.82 |
| 1998-03-27 | -82.98 |
| 1998-03-26 | -82.70 |
| 1998-03-25 | -82.84 |
| 1998-03-24 | -83.26 |
| 1998-03-23 | -83.68 |
| 1998-03-20 | -83.54 |
| 1998-03-19 | -84.95 |
| 1998-03-18 | -83.96 |
| 1998-03-17 | -83.82 |
| 1998-03-16 | -83.40 |
| 1998-03-13 | -83.12 |
| 1998-03-12 | -82.42 |
| 1998-03-11 | -81.85 |
| 1998-03-10 | -81.01 |
| 1998-03-09 | -80.31 |
| 1998-03-06 | -79.74 |
| 1998-03-05 | -81.71 |
| 1998-03-04 | -79.88 |
| 1998-03-03 | -77.49 |
| 1998-03-02 | -77.49 |
| 1998-02-27 | -77.49 |
| 1998-02-26 | -77.49 |
| 1998-02-25 | -77.21 |
| 1998-02-24 | -77.21 |
| 1998-02-23 | -77.07 |
| 1998-02-20 | -76.79 |
| 1998-02-19 | -77.21 |
| 1998-02-18 | -77.21 |
| 1998-02-17 | -78.90 |
| 1998-02-16 | -78.06 |
| 1998-02-13 | -77.63 |
| 1998-02-12 | -75.38 |
| 1998-02-11 | -72.15 |
| 1998-02-10 | -74.26 |
| 1998-02-09 | -71.16 |
| 1998-02-06 | -72.01 |
| 1998-02-05 | -75.81 |
| 1998-02-04 | -80.03 |
| 1998-02-03 | -83.12 |
| 1998-02-02 | -86.50 |
| 1998-01-27 | -87.06 |
| 1998-01-26 | -87.34 |
| 1998-01-23 | -87.34 |
| 1998-01-22 | -86.92 |
| 1998-01-21 | -86.36 |
| 1998-01-20 | -86.21 |
| 1998-01-19 | -86.21 |
| 1998-01-16 | -86.64 |
| 1998-01-15 | -86.21 |
| 1998-01-14 | -85.93 |
| 1998-01-13 | -85.23 |
| 1998-01-12 | -83.12 |
| 1998-01-09 | -81.71 |
| 1998-01-08 | -81.71 |
| 1998-01-07 | -76.09 |
| 1998-01-06 | -75.52 |
| 1998-01-05 | -75.38 |
| 1998-01-02 | -75.66 |
| 1997-12-31 | -75.24 |
| 1997-12-30 | -74.68 |
| 1997-12-29 | -73.84 |
| 1997-12-24 | -73.27 |
| 1997-12-23 | -72.57 |
| 1997-12-22 | -69.48 |
| 1997-12-19 | -67.65 |
| 1997-12-18 | -69.19 |
| 1997-12-17 | -65.26 |
| 1997-12-16 | -64.83 |
| 1997-12-15 | -64.13 |
| 1997-12-12 | -62.02 |
| 1997-12-11 | -61.32 |
| 1997-12-10 | -59.91 |
| 1997-12-09 | -59.21 |
| 1997-12-08 | -59.21 |
| 1997-12-05 | -56.39 |
| 1997-12-04 | -57.80 |
| 1997-12-03 | -54.99 |
| 1997-12-02 | -55.69 |
| 1997-12-01 | -55.69 |
| 1997-11-28 | -55.69 |
| 1997-11-27 | -54.28 |
| 1997-11-26 | -53.58 |
| 1997-11-25 | -52.88 |
| 1997-11-24 | -52.88 |
| 1997-11-21 | -50.06 |
| 1997-11-20 | -50.77 |
| 1997-11-19 | -54.99 |
| 1997-11-18 | -54.99 |
| 1997-11-17 | -53.58 |
| 1997-11-14 | -53.58 |
| 1997-11-13 | -54.99 |
| 1997-11-12 | -55.69 |
| 1997-11-11 | -50.06 |
| 1997-11-10 | -48.66 |
| 1997-11-07 | -46.55 |
| 1997-11-06 | -43.73 |
| 1997-11-05 | -42.33 |
| 1997-11-04 | -43.73 |
| 1997-11-03 | -37.40 |
| 1997-10-31 | -38.11 |
| 1997-10-30 | -42.33 |
| 1997-10-29 | -40.22 |
| 1997-10-28 | -43.03 |
| 1997-10-27 | -31.07 |
| 1997-10-24 | -26.85 |
| 1997-10-23 | -49.36 |
| 1997-10-22 | 12.53 |
| 1997-10-21 | 12.53 |
| 1997-10-20 | 12.53 |
| 1997-10-17 | 12.53 |
| 1997-10-16 | 12.53 |
| 1997-10-15 | 12.53 |
| 1997-10-14 | 12.53 |
| 1997-10-13 | 12.53 |
| 1997-10-09 | 16.75 |
| 1997-10-08 | 23.79 |
| 1997-10-07 | 29.41 |
| 1997-10-06 | 36.45 |
| 1997-10-03 | 47.70 |
| 1997-09-30 | 53.33 |
| 1997-09-29 | 56.14 |
| 1997-09-26 | 58.95 |
| 1997-09-25 | 67.39 |
| 1997-09-24 | 42.07 |
| 1997-09-23 | 49.11 |
| 1997-09-22 | 65.99 |
| 1997-09-19 | 87.09 |
| 1997-09-18 | 87.09 |
| 1997-09-16 | 142.51 |
| 1997-09-15 | 145.25 |
| 1997-09-12 | 135.66 |
| 1997-09-11 | 91.82 |
| 1997-09-10 | 101.41 |
| 1997-09-09 | 71.27 |
| 1997-09-08 | 63.04 |
| 1997-09-05 | 60.30 |
| 1997-09-04 | 63.04 |
| 1997-09-03 | 72.64 |
| 1997-09-02 | 46.60 |
| 1997-09-01 | 87.71 |
| 1997-08-29 | 123.33 |
| 1997-08-28 | 128.81 |
| 1997-08-27 | 141.14 |
| 1997-08-26 | 127.44 |
| 1997-08-25 | 141.14 |
| 1997-08-22 | 121.96 |
| 1997-08-21 | 75.38 |
| 1997-08-20 | 75.38 |
| 1997-08-19 | 75.38 |
| 1997-08-15 | 91.82 |
| 1997-08-14 | 65.78 |
| 1997-08-13 | 60.30 |
| 1997-08-12 | 65.78 |
| 1997-08-11 | 61.67 |
| 1997-08-08 | 60.30 |
| 1997-08-07 | 56.19 |
| 1997-08-06 | 68.52 |
| 1997-08-05 | 58.93 |
| 1997-08-04 | 47.97 |
| 1997-08-01 | 49.34 |
| 1997-07-31 | 52.08 |
| 1997-07-30 | 47.97 |
| 1997-07-29 | 47.97 |
| 1997-07-28 | 52.08 |
| 1997-07-25 | 49.34 |
| 1997-07-24 | 87.71 |
| 1997-07-23 | 87.71 |
| 1997-07-22 | 87.71 |
| 1997-07-21 | 87.71 |
| 1997-07-18 | 87.71 |
| 1997-07-17 | 87.71 |
| 1997-07-16 | 87.71 |
| 1997-07-15 | 87.71 |
| 1997-07-14 | 87.71 |
| 1997-07-11 | 87.71 |
| 1997-07-10 | 87.71 |
| 1997-07-09 | 87.71 |
| 1997-07-08 | 87.71 |
| 1997-07-07 | 41.12 |
| 1997-07-04 | 37.01 |
| 1997-07-03 | 42.49 |
| 1997-06-27 | 27.42 |
| 1997-06-26 | 27.42 |
| 1997-06-25 | 15.09 |
| 1997-06-24 | 17.83 |
| 1997-06-23 | 13.72 |
| 1997-06-20 | 23.31 |
| 1997-06-19 | 31.53 |
| 1997-06-18 | 30.16 |
| 1997-06-17 | 47.97 |
| 1997-06-16 | 47.97 |
| 1997-06-13 | 47.97 |
| 1997-06-12 | 47.97 |
| 1997-06-11 | 47.97 |
| 1997-06-10 | 47.97 |
| 1997-06-06 | 47.97 |
| 1997-06-05 | 47.97 |
| 1997-06-04 | 47.97 |
| 1997-06-03 | 47.97 |
| 1997-06-02 | 47.97 |
| 1997-05-30 | 47.97 |
| 1997-05-29 | 47.97 |
| 1997-05-28 | 38.38 |
| 1997-05-27 | 27.42 |
| 1997-05-26 | 24.68 |
| 1997-05-23 | 20.57 |
| 1997-05-22 | 21.94 |
| 1997-05-21 | 21.94 |
| 1997-05-20 | 20.57 |
| 1997-05-19 | 23.31 |
| 1997-05-16 | 26.05 |
| 1997-05-15 | 20.57 |
| 1997-05-14 | 19.20 |
| 1997-05-13 | 24.68 |
| 1997-05-12 | 26.05 |
| 1997-05-09 | 27.42 |
| 1997-05-08 | 23.31 |
| 1997-05-07 | 17.83 |
| 1997-05-06 | 16.46 |
| 1997-05-05 | 15.09 |
| 1997-05-02 | 15.09 |
| 1997-05-01 | 6.87 |
| 1997-04-30 | 4.13 |
| 1997-04-29 | 1.39 |
| 1997-04-28 | 1.39 |
| 1997-04-25 | 5.50 |
| 1997-04-24 | 1.39 |
| 1997-04-23 | 2.76 |
| 1997-04-22 | 4.13 |
| 1997-04-21 | 5.50 |
| 1997-04-18 | 5.50 |
| 1997-04-17 | 6.87 |
| 1997-04-16 | 2.76 |
| 1997-04-15 | 0.02 |
| 1997-04-14 | 1.39 |
| 1997-04-11 | 2.76 |
| 1997-04-10 | 2.76 |
| 1997-04-09 | 2.76 |
| 1997-04-08 | -1.35 |
| 1997-04-07 | -2.72 |
| 1997-04-04 | -1.35 |
| 1997-04-03 | -1.35 |
| 1997-04-02 | 1.39 |
| 1997-04-01 | 1.39 |
| 1997-03-27 | 6.87 |
| 1997-03-26 | 10.98 |
| 1997-03-25 | 8.24 |
| 1997-03-24 | 9.61 |
| 1997-03-21 | 9.61 |
| 1997-03-20 | 6.87 |
| 1997-03-19 | 15.09 |
| 1997-03-18 | 13.72 |
| 1997-03-17 | 19.20 |
| 1997-03-14 | 20.57 |
| 1997-03-13 | 16.46 |
| 1997-03-12 | 17.83 |
| 1997-03-11 | 21.94 |
| 1997-03-10 | 15.09 |
| 1997-03-07 | 13.72 |
| 1997-03-06 | 1.39 |
| 1997-03-05 | 2.76 |
| 1997-03-04 | 4.13 |
| 1997-03-03 | 0.02 |
| 1997-02-28 | -1.35 |
| 1997-02-27 | -1.35 |
| 1997-02-26 | -1.35 |
| 1997-02-25 | -1.35 |
| 1997-02-24 | -1.35 |
| 1997-02-21 | 0.02 |
| 1997-02-20 | -2.72 |
| 1997-02-19 | -2.72 |
| 1997-02-18 | -4.09 |
| 1997-02-17 | -2.72 |
| 1997-02-14 | -4.09 |
| 1997-02-13 | -2.72 |
| 1997-02-12 | -1.35 |
| 1997-02-11 | -4.05 |
| 1997-02-10 | -2.70 |
| 1997-02-05 | -5.41 |
| 1997-02-04 | -4.05 |
| 1997-02-03 | -4.05 |
| 1997-01-31 | -4.05 |
| 1997-01-30 | -2.70 |
| 1997-01-29 | -4.05 |
| 1997-01-28 | -2.70 |
| 1997-01-27 | 0.00 |
| 1997-01-24 | 9.46 |
| 1997-01-23 | 9.46 |
| 1997-01-22 | 13.51 |
| 1997-01-21 | 12.16 |
| 1997-01-20 | 9.46 |
| 1997-01-17 | 13.51 |
| 1997-01-16 | 13.51 |
| 1997-01-15 | 16.22 |
| 1997-01-14 | 16.22 |
| 1997-01-13 | 17.57 |
| 1997-01-10 | 18.92 |
| 1997-01-09 | 17.57 |
| 1997-01-08 | 17.57 |
| 1997-01-07 | 17.57 |
| 1997-01-06 | 17.57 |
| 1997-01-03 | 20.27 |
| 1997-01-02 | 20.27 |
| 1996-12-31 | 17.57 |
| 1996-12-30 | 17.57 |
| 1996-12-27 | 20.27 |
| 1996-12-24 | 22.97 |
| 1996-12-23 | 21.62 |
| 1996-12-20 | 24.32 |
| 1996-12-19 | 12.16 |
| 1996-12-18 | 12.16 |
| 1996-12-17 | 13.51 |
| 1996-12-16 | 16.22 |
| 1996-12-13 | 16.22 |
| 1996-12-12 | 16.22 |
| 1996-12-11 | 17.57 |
| 1996-12-10 | 17.57 |
| 1996-12-09 | 16.22 |
| 1996-12-06 | 17.57 |
| 1996-12-05 | 20.27 |
| 1996-12-04 | 16.22 |
| 1996-12-03 | 17.57 |
| 1996-12-02 | 18.92 |
| 1996-11-29 | 20.27 |
| 1996-11-28 | 18.92 |
| 1996-11-27 | 20.27 |
| 1996-11-26 | 22.97 |
| 1996-11-25 | 28.38 |
| 1996-11-22 | 17.57 |
| 1996-11-21 | 14.86 |
| 1996-11-20 | 14.86 |
| 1996-11-19 | 10.81 |
| 1996-11-18 | 17.57 |
| 1996-11-15 | 18.92 |
| 1996-11-14 | 18.92 |
| 1996-11-13 | 20.27 |
| 1996-11-12 | 18.92 |
| 1996-11-11 | 21.62 |
| 1996-11-08 | 37.84 |
| 1996-11-07 | 48.65 |
| 1996-11-06 | 36.49 |
| 1996-11-05 | 32.43 |
| 1996-11-04 | 33.78 |
| 1996-11-01 | 21.62 |
| 1996-10-31 | 24.32 |
| 1996-10-30 | 16.22 |
| 1996-10-29 | 16.22 |
| 1996-10-28 | 18.92 |
| 1996-10-25 | 20.27 |
| 1996-10-24 | 1.35 |
| 1996-10-23 | 2.70 |
| 1996-10-22 | 4.05 |
| 1996-10-18 | 5.41 |
| 1996-10-17 | 2.70 |
| 1996-10-16 | 2.70 |
| 1996-10-15 | 2.70 |
| 1996-10-14 | 5.41 |
| 1996-10-11 | 2.70 |
| 1996-10-10 | 2.70 |
| 1996-10-09 | 2.70 |
| 1996-10-08 | 4.05 |
| 1996-10-07 | 0.00 |
| 1996-10-04 | 0.00 |
| 1996-10-03 | 1.35 |
| 1996-10-02 | 2.70 |
| 1996-10-01 | 0.00 |
| 1996-09-30 | 1.35 |
| 1996-09-27 | 2.70 |
| 1996-09-26 | 2.70 |
| 1996-09-25 | 4.05 |
| 1996-09-24 | 2.70 |
| 1996-09-23 | -2.70 |
| 1996-09-20 | 0.00 |
| 1996-09-19 | 0.00 |
| 1996-09-18 | 0.00 |
| 1996-09-17 | 2.70 |
| 1996-09-16 | 2.70 |
| 1996-09-13 | 1.35 |
| 1996-09-12 | 0.00 |
| 1996-09-11 | -2.70 |
| 1996-09-10 | -4.05 |
| 1996-09-09 | -2.70 |
| 1996-09-06 | -4.05 |
| 1996-09-05 | -4.05 |
| 1996-09-04 | -4.05 |
| 1996-09-03 | -5.41 |
| 1996-09-02 | -2.70 |
| 1996-08-30 | -1.35 |
| 1996-08-29 | -1.35 |
| 1996-08-28 | 0.00 |
| 1996-08-27 | 0.00 |
| 1996-08-23 | 1.35 |
| 1996-08-22 | -2.70 |
| 1996-08-21 | -1.35 |
| 1996-08-20 | 2.70 |
| 1996-08-19 | 4.05 |
| 1996-08-16 | 6.76 |
| 1996-08-15 | 6.76 |
| 1996-08-14 | 6.76 |
| 1996-08-13 | 9.46 |
| 1996-08-12 | 8.11 |
| 1996-08-09 | 9.46 |
| 1996-08-08 | 8.11 |
| 1996-08-07 | 6.76 |
| 1996-08-06 | 8.11 |
| 1996-08-05 | 9.46 |
| 1996-08-02 | 13.51 |
| 1996-08-01 | 12.16 |
| 1996-07-31 | 8.11 |
| 1996-07-30 | 10.81 |
| 1996-07-29 | 10.81 |
| 1996-07-26 | 16.22 |
| 1996-07-25 | 22.97 |
| 1996-07-24 | 16.22 |
| 1996-07-23 | 18.92 |
| 1996-07-22 | 13.51 |
| 1996-07-19 | 10.81 |
| 1996-07-18 | 4.05 |
| 1996-07-17 | 6.76 |
| 1996-07-16 | 9.46 |
| 1996-07-15 | 12.16 |
| 1996-07-12 | 14.86 |
| 1996-07-11 | 13.51 |
| 1996-07-10 | 5.41 |
| 1996-07-09 | 8.11 |
| 1996-07-08 | 4.05 |
| 1996-07-05 | 6.76 |
| 1996-07-04 | 5.41 |
| 1996-07-03 | 8.11 |
| 1996-07-02 | -4.05 |
| 1996-07-01 | -5.41 |
| 1996-06-28 | -6.76 |
| 1996-06-27 | -4.05 |
| 1996-06-26 | -6.76 |
| 1996-06-25 | -6.76 |
| 1996-06-24 | -6.76 |
| 1996-06-21 | -5.41 |
| 1996-06-19 | -5.41 |
| 1996-06-18 | -5.41 |
| 1996-06-14 | -5.41 |
| 1996-06-13 | -2.70 |
| 1996-06-12 | -4.05 |
| 1996-06-11 | -5.41 |
| 1996-06-10 | -5.41 |
| 1996-06-07 | -5.41 |
| 1996-06-06 | -4.05 |
| 1996-06-05 | -5.41 |
| 1996-06-04 | -5.41 |
| 1996-06-03 | -4.05 |
| 1996-05-31 | -5.41 |
| 1996-05-30 | -4.05 |
| 1996-05-29 | -2.70 |
| 1996-05-28 | -4.05 |
| 1996-05-27 | -4.05 |
| 1996-05-24 | -4.05 |
| 1996-05-23 | -2.70 |
| 1996-05-22 | -2.70 |
| 1996-05-21 | -2.70 |
| 1996-05-20 | -2.70 |
| 1996-05-17 | -1.35 |
| 1996-05-16 | -4.05 |
| 1996-05-15 | -5.41 |
| 1996-05-14 | -5.41 |
| 1996-05-13 | -5.41 |
| 1996-05-10 | -4.05 |
| 1996-05-09 | -4.05 |
| 1996-05-08 | -2.70 |
| 1996-05-07 | 0.00 |
| 1996-05-06 | -1.35 |
| 1996-05-03 | -1.35 |
| 1996-05-02 | 0.00 |
| 1996-05-01 | -6.76 |
| 1996-04-30 | -4.05 |
| 1996-04-29 | -2.70 |
| 1996-04-26 | 0.00 |
| 1996-04-25 | 1.35 |
| 1996-04-24 | 2.70 |
| 1996-04-23 | 2.70 |
| 1996-04-22 | 2.70 |
| 1996-04-19 | 2.70 |
| 1996-04-18 | 4.05 |
| 1996-04-17 | 4.05 |
| 1996-04-16 | 2.70 |
| 1996-04-15 | 2.70 |
| 1996-04-12 | 2.70 |
| 1996-04-11 | 1.35 |
| 1996-04-10 | 2.70 |
| 1996-04-09 | 2.70 |
| 1996-04-03 | 4.05 |
| 1996-04-02 | 2.70 |
| 1996-04-01 | 2.70 |
| 1996-03-29 | 5.41 |
| 1996-03-28 | 8.11 |
| 1996-03-27 | 5.41 |
| 1996-03-26 | 0.00 |
| 1996-03-25 | 4.05 |
| 1996-03-22 | 1.35 |
| 1996-03-21 | 2.70 |
| 1996-03-20 | 1.35 |
| 1996-03-19 | 2.70 |
| 1996-03-18 | 4.05 |
| 1996-03-15 | 1.35 |
| 1996-03-14 | 1.35 |
| 1996-03-13 | 2.70 |
| 1996-03-12 | 1.35 |
| 1996-03-11 | 1.35 |
| 1996-03-08 | 8.11 |
| 1996-03-07 | 9.46 |
| 1996-03-06 | 9.46 |
| 1996-03-05 | 10.81 |
| 1996-03-04 | 13.51 |
| 1996-03-01 | 8.11 |
| 1996-02-29 | 1.35 |
| 1996-02-28 | 4.05 |
| 1996-02-27 | 4.05 |
| 1996-02-26 | 1.35 |
| 1996-02-23 | 4.05 |
| 1996-02-22 | 4.05 |
| 1996-02-16 | 2.70 |
| 1996-02-15 | 1.35 |
| 1996-02-14 | 4.05 |
| 1996-02-13 | 0.00 |
| 1996-02-12 | 5.41 |
| 1996-02-09 | 6.76 |
| 1996-02-08 | 6.76 |
| 1996-02-07 | 10.81 |
| 1996-02-06 | 9.46 |
| 1996-02-05 | 12.16 |
| 1996-02-02 | 9.46 |
| 1996-02-01 | 8.11 |
| 1996-01-31 | 10.81 |
| 1996-01-30 | 6.76 |
| 1996-01-29 | 9.46 |
| 1996-01-26 | 2.70 |
| 1996-01-25 | 4.05 |
| 1996-01-24 | 1.35 |
| 1996-01-23 | 1.35 |
| 1996-01-22 | 4.05 |
| 1996-01-19 | 1.35 |
| 1996-01-18 | 0.00 |
| 1996-01-17 | -1.35 |
| 1996-01-16 | 1.35 |
| 1996-01-15 | 4.05 |
| 1996-01-12 | 9.46 |
| 1996-01-11 | 5.41 |
| 1996-01-10 | -2.70 |
| 1996-01-09 | -4.05 |
| 1996-01-08 | -2.70 |
| 1996-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy