Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-09-09 | 1,785.52 |
| 2025-09-08 | 1,789.14 |
| 2025-09-05 | 1,778.30 |
| 2025-09-04 | 1,785.52 |
| 2025-09-03 | 1,789.14 |
| 2025-09-02 | 1,792.75 |
| 2025-09-01 | 1,792.75 |
| 2025-08-29 | 1,799.97 |
| 2025-08-28 | 1,803.58 |
| 2025-08-27 | 1,807.20 |
| 2025-08-26 | 1,825.26 |
| 2025-08-25 | 1,818.03 |
| 2025-08-22 | 1,814.42 |
| 2025-08-21 | 1,836.09 |
| 2025-08-20 | 1,828.87 |
| 2025-08-19 | 1,846.93 |
| 2025-08-18 | 1,843.32 |
| 2025-08-15 | 1,843.32 |
| 2025-08-14 | 1,865.82 |
| 2025-08-13 | 1,862.27 |
| 2025-08-12 | 1,855.18 |
| 2025-08-11 | 1,862.27 |
| 2025-08-08 | 1,865.82 |
| 2025-08-07 | 1,865.82 |
| 2025-08-06 | 1,858.72 |
| 2025-08-05 | 1,819.69 |
| 2025-08-04 | 1,791.30 |
| 2025-08-01 | 1,894.21 |
| 2025-07-31 | 1,897.76 |
| 2025-07-30 | 1,894.21 |
| 2025-07-29 | 1,890.66 |
| 2025-07-28 | 1,901.30 |
| 2025-07-25 | 1,901.30 |
| 2025-07-24 | 1,915.50 |
| 2025-07-23 | 1,915.50 |
| 2025-07-22 | 1,947.43 |
| 2025-07-21 | 1,940.34 |
| 2025-07-18 | 1,940.34 |
| 2025-07-17 | 1,922.60 |
| 2025-07-16 | 1,933.24 |
| 2025-07-15 | 1,890.66 |
| 2025-07-14 | 1,876.47 |
| 2025-07-11 | 1,848.08 |
| 2025-07-10 | 1,869.37 |
| 2025-07-09 | 1,880.01 |
| 2025-07-08 | 1,872.92 |
| 2025-07-07 | 1,869.37 |
| 2025-07-04 | 1,837.43 |
| 2025-07-03 | 1,830.34 |
| 2025-07-02 | 1,801.95 |
| 2025-06-30 | 1,791.30 |
| 2025-06-27 | 1,770.01 |
| 2025-06-26 | 1,780.66 |
| 2025-06-25 | 1,777.11 |
| 2025-06-24 | 1,766.47 |
| 2025-06-23 | 1,773.56 |
| 2025-06-20 | 1,727.43 |
| 2025-06-19 | 1,716.79 |
| 2025-06-18 | 1,748.72 |
| 2025-06-17 | 1,752.27 |
| 2025-06-16 | 1,738.08 |
| 2025-06-13 | 1,738.08 |
| 2025-06-12 | 1,741.63 |
| 2025-06-11 | 1,748.72 |
| 2025-06-10 | 1,723.88 |
| 2025-06-09 | 1,741.63 |
| 2025-06-06 | 1,745.17 |
| 2025-06-05 | 1,759.37 |
| 2025-06-04 | 1,741.63 |
| 2025-06-03 | 1,787.76 |
| 2025-06-02 | 1,777.11 |
| 2025-05-30 | 1,752.27 |
| 2025-05-29 | 1,741.63 |
| 2025-05-28 | 1,723.88 |
| 2025-05-27 | 1,723.88 |
| 2025-05-26 | 1,709.69 |
| 2025-05-23 | 1,702.59 |
| 2025-05-22 | 1,670.66 |
| 2025-05-21 | 1,663.56 |
| 2025-05-20 | 1,677.75 |
| 2025-05-19 | 1,691.95 |
| 2025-05-16 | 1,690.25 |
| 2025-05-15 | 1,683.53 |
| 2025-05-14 | 1,690.25 |
| 2025-05-13 | 1,703.68 |
| 2025-05-12 | 1,710.40 |
| 2025-05-09 | 1,730.55 |
| 2025-05-08 | 1,696.96 |
| 2025-05-07 | 1,686.89 |
| 2025-05-06 | 1,700.32 |
| 2025-05-02 | 1,643.22 |
| 2025-04-30 | 1,636.50 |
| 2025-04-29 | 1,606.27 |
| 2025-04-28 | 1,602.92 |
| 2025-04-25 | 1,586.12 |
| 2025-04-24 | 1,586.12 |
| 2025-04-23 | 1,565.97 |
| 2025-04-22 | 1,569.33 |
| 2025-04-17 | 1,535.74 |
| 2025-04-16 | 1,535.74 |
| 2025-04-15 | 1,532.38 |
| 2025-04-14 | 1,535.74 |
| 2025-04-11 | 1,512.23 |
| 2025-04-10 | 1,529.02 |
| 2025-04-09 | 1,485.36 |
| 2025-04-08 | 1,535.74 |
| 2025-04-07 | 1,488.72 |
| 2025-04-03 | 1,552.53 |
| 2025-04-02 | 1,562.61 |
| 2025-04-01 | 1,542.46 |
| 2025-03-31 | 1,525.66 |
| 2025-03-28 | 1,522.30 |
| 2025-03-27 | 1,508.87 |
| 2025-03-26 | 1,492.08 |
| 2025-03-25 | 1,441.69 |
| 2025-03-24 | 1,428.26 |
| 2025-03-21 | 1,448.41 |
| 2025-03-20 | 1,431.62 |
| 2025-03-19 | 1,445.05 |
| 2025-03-18 | 1,468.56 |
| 2025-03-17 | 1,465.20 |
| 2025-03-14 | 1,468.56 |
| 2025-03-13 | 1,492.08 |
| 2025-03-12 | 1,475.28 |
| 2025-03-11 | 1,461.85 |
| 2025-03-10 | 1,451.77 |
| 2025-03-07 | 1,441.69 |
| 2025-03-06 | 1,445.05 |
| 2025-03-05 | 1,451.77 |
| 2025-03-04 | 1,424.90 |
| 2025-03-03 | 1,431.62 |
| 2025-02-28 | 1,411.46 |
| 2025-02-27 | 1,445.05 |
| 2025-02-26 | 1,414.82 |
| 2025-02-25 | 1,398.03 |
| 2025-02-24 | 1,421.54 |
| 2025-02-21 | 1,539.10 |
| 2025-02-20 | 1,495.43 |
| 2025-02-19 | 1,502.15 |
| 2025-02-18 | 1,525.66 |
| 2025-02-17 | 1,445.05 |
| 2025-02-14 | 1,394.67 |
| 2025-02-13 | 1,398.03 |
| 2025-02-12 | 1,404.75 |
| 2025-02-11 | 1,367.80 |
| 2025-02-10 | 1,371.16 |
| 2025-02-07 | 1,398.03 |
| 2025-02-06 | 1,411.46 |
| 2025-02-05 | 1,414.82 |
| 2025-02-04 | 1,421.54 |
| 2025-02-03 | 1,441.69 |
| 2025-01-28 | 1,421.54 |
| 2025-01-27 | 1,441.69 |
| 2025-01-24 | 1,428.26 |
| 2025-01-23 | 1,434.98 |
| 2025-01-22 | 1,431.62 |
| 2025-01-21 | 1,471.92 |
| 2025-01-20 | 1,485.36 |
| 2025-01-17 | 1,482.00 |
| 2025-01-16 | 1,475.28 |
| 2025-01-15 | 1,428.26 |
| 2025-01-14 | 1,404.75 |
| 2025-01-13 | 1,401.39 |
| 2025-01-10 | 1,421.54 |
| 2025-01-09 | 1,411.46 |
| 2025-01-08 | 1,404.75 |
| 2025-01-07 | 1,398.03 |
| 2025-01-06 | 1,414.82 |
| 2025-01-03 | 1,414.82 |
| 2025-01-02 | 1,411.46 |
| 2024-12-31 | 1,418.18 |
| 2024-12-30 | 1,391.31 |
| 2024-12-27 | 1,394.67 |
| 2024-12-24 | 1,381.23 |
| 2024-12-23 | 1,367.80 |
| 2024-12-20 | 1,381.23 |
| 2024-12-19 | 1,374.52 |
| 2024-12-18 | 1,361.08 |
| 2024-12-17 | 1,364.44 |
| 2024-12-16 | 1,377.88 |
| 2024-12-13 | 1,377.88 |
| 2024-12-12 | 1,381.23 |
| 2024-12-11 | 1,374.52 |
| 2024-12-10 | 1,367.80 |
| 2024-12-09 | 1,361.08 |
| 2024-12-06 | 1,361.08 |
| 2024-12-05 | 1,361.08 |
| 2024-12-04 | 1,367.80 |
| 2024-12-03 | 1,347.65 |
| 2024-12-02 | 1,327.49 |
| 2024-11-29 | 1,324.13 |
| 2024-11-28 | 1,324.13 |
| 2024-11-27 | 1,330.85 |
| 2024-11-26 | 1,320.78 |
| 2024-11-25 | 1,317.42 |
| 2024-11-22 | 1,327.49 |
| 2024-11-21 | 1,337.57 |
| 2024-11-20 | 1,347.65 |
| 2024-11-19 | 1,357.72 |
| 2024-11-18 | 1,340.93 |
| 2024-11-15 | 1,347.65 |
| 2024-11-14 | 1,344.29 |
| 2024-11-13 | 1,354.36 |
| 2024-11-12 | 1,344.29 |
| 2024-11-11 | 1,351.01 |
| 2024-11-08 | 1,354.36 |
| 2024-11-07 | 1,371.16 |
| 2024-11-06 | 1,361.08 |
| 2024-11-05 | 1,364.44 |
| 2024-11-04 | 1,367.80 |
| 2024-11-01 | 1,344.29 |
| 2024-10-31 | 1,334.21 |
| 2024-10-30 | 1,340.93 |
| 2024-10-29 | 1,340.93 |
| 2024-10-28 | 1,344.29 |
| 2024-10-25 | 1,344.29 |
| 2024-10-24 | 1,354.36 |
| 2024-10-23 | 1,361.08 |
| 2024-10-22 | 1,371.16 |
| 2024-10-21 | 1,357.72 |
| 2024-10-18 | 1,361.08 |
| 2024-10-17 | 1,351.01 |
| 2024-10-16 | 1,347.65 |
| 2024-10-15 | 1,361.08 |
| 2024-10-14 | 1,371.16 |
| 2024-10-10 | 1,374.52 |
| 2024-10-09 | 1,340.93 |
| 2024-10-08 | 1,354.36 |
| 2024-10-07 | 1,408.11 |
| 2024-10-04 | 1,371.16 |
| 2024-10-03 | 1,374.52 |
| 2024-10-02 | 1,371.16 |
| 2024-09-30 | 1,334.21 |
| 2024-09-27 | 1,344.29 |
| 2024-09-26 | 1,371.16 |
| 2024-09-25 | 1,384.59 |
| 2024-09-24 | 1,391.31 |
| 2024-09-23 | 1,371.16 |
| 2024-09-20 | 1,391.31 |
| 2024-09-19 | 1,408.11 |
| 2024-09-17 | 1,381.23 |
| 2024-09-16 | 1,374.52 |
| 2024-09-13 | 1,354.36 |
| 2024-09-12 | 1,351.01 |
| 2024-09-11 | 1,357.72 |
| 2024-09-10 | 1,374.52 |
| 2024-09-09 | 1,340.93 |
| 2024-09-05 | 1,377.88 |
| 2024-09-04 | 1,381.23 |
| 2024-09-03 | 1,364.44 |
| 2024-09-02 | 1,367.80 |
| 2024-08-30 | 1,381.23 |
| 2024-08-29 | 1,374.52 |
| 2024-08-28 | 1,377.88 |
| 2024-08-27 | 1,351.01 |
| 2024-08-26 | 1,344.29 |
| 2024-08-23 | 1,340.93 |
| 2024-08-22 | 1,340.93 |
| 2024-08-21 | 1,330.85 |
| 2024-08-20 | 1,344.29 |
| 2024-08-19 | 1,340.93 |
| 2024-08-16 | 1,327.49 |
| 2024-08-15 | 1,340.93 |
| 2024-08-14 | 1,344.29 |
| 2024-08-13 | 1,337.57 |
| 2024-08-12 | 1,310.70 |
| 2024-08-09 | 1,283.83 |
| 2024-08-08 | 1,284.60 |
| 2024-08-07 | 1,287.88 |
| 2024-08-06 | 1,281.32 |
| 2024-08-05 | 1,255.07 |
| 2024-08-02 | 1,264.92 |
| 2024-08-01 | 1,251.79 |
| 2024-07-31 | 1,228.82 |
| 2024-07-30 | 1,212.42 |
| 2024-07-29 | 1,209.14 |
| 2024-07-26 | 1,209.14 |
| 2024-07-25 | 1,182.89 |
| 2024-07-24 | 1,196.01 |
| 2024-07-23 | 1,199.29 |
| 2024-07-22 | 1,192.73 |
| 2024-07-19 | 1,202.58 |
| 2024-07-18 | 1,199.29 |
| 2024-07-17 | 1,202.58 |
| 2024-07-16 | 1,205.86 |
| 2024-07-15 | 1,209.14 |
| 2024-07-12 | 1,202.58 |
| 2024-07-11 | 1,182.89 |
| 2024-07-10 | 1,179.61 |
| 2024-07-09 | 1,173.05 |
| 2024-07-08 | 1,179.61 |
| 2024-07-05 | 1,176.33 |
| 2024-07-04 | 1,173.05 |
| 2024-07-03 | 1,179.61 |
| 2024-07-02 | 1,186.17 |
| 2024-06-28 | 1,182.89 |
| 2024-06-27 | 1,163.20 |
| 2024-06-26 | 1,173.05 |
| 2024-06-25 | 1,169.77 |
| 2024-06-24 | 1,163.20 |
| 2024-06-21 | 1,159.92 |
| 2024-06-20 | 1,173.05 |
| 2024-06-19 | 1,163.20 |
| 2024-06-18 | 1,150.08 |
| 2024-06-17 | 1,150.08 |
| 2024-06-14 | 1,156.64 |
| 2024-06-13 | 1,163.20 |
| 2024-06-12 | 1,146.80 |
| 2024-06-11 | 1,153.36 |
| 2024-06-07 | 1,179.61 |
| 2024-06-06 | 1,156.64 |
| 2024-06-05 | 1,163.20 |
| 2024-06-04 | 1,153.36 |
| 2024-06-03 | 1,173.05 |
| 2024-05-31 | 1,178.03 |
| 2024-05-30 | 1,181.09 |
| 2024-05-29 | 1,184.15 |
| 2024-05-28 | 1,193.32 |
| 2024-05-27 | 1,190.26 |
| 2024-05-24 | 1,181.09 |
| 2024-05-23 | 1,174.98 |
| 2024-05-22 | 1,184.15 |
| 2024-05-21 | 1,171.92 |
| 2024-05-20 | 1,171.92 |
| 2024-05-17 | 1,168.86 |
| 2024-05-16 | 1,165.80 |
| 2024-05-14 | 1,156.63 |
| 2024-05-13 | 1,171.92 |
| 2024-05-10 | 1,159.69 |
| 2024-05-09 | 1,129.11 |
| 2024-05-08 | 1,129.11 |
| 2024-05-07 | 1,126.06 |
| 2024-05-06 | 1,116.88 |
| 2024-05-03 | 1,101.60 |
| 2024-05-02 | 1,095.48 |
| 2024-04-30 | 1,098.54 |
| 2024-04-29 | 1,101.60 |
| 2024-04-26 | 1,104.65 |
| 2024-04-25 | 1,101.60 |
| 2024-04-24 | 1,098.54 |
| 2024-04-23 | 1,086.31 |
| 2024-04-22 | 1,089.37 |
| 2024-04-19 | 1,077.14 |
| 2024-04-18 | 1,077.14 |
| 2024-04-17 | 1,092.42 |
| 2024-04-16 | 1,083.25 |
| 2024-04-15 | 1,092.42 |
| 2024-04-12 | 1,098.54 |
| 2024-04-11 | 1,104.65 |
| 2024-04-10 | 1,104.65 |
| 2024-04-09 | 1,101.60 |
| 2024-04-08 | 1,095.48 |
| 2024-04-05 | 1,092.42 |
| 2024-04-03 | 1,092.42 |
| 2024-04-02 | 1,092.42 |
| 2024-03-28 | 1,083.25 |
| 2024-03-27 | 1,071.02 |
| 2024-03-26 | 1,083.25 |
| 2024-03-25 | 1,086.31 |
| 2024-03-22 | 1,089.37 |
| 2024-03-21 | 1,092.42 |
| 2024-03-20 | 1,092.42 |
| 2024-03-19 | 1,092.42 |
| 2024-03-18 | 1,092.42 |
| 2024-03-15 | 1,107.71 |
| 2024-03-14 | 1,110.77 |
| 2024-03-13 | 1,107.71 |
| 2024-03-12 | 1,116.88 |
| 2024-03-11 | 1,119.94 |
| 2024-03-08 | 1,113.83 |
| 2024-03-07 | 1,116.88 |
| 2024-03-06 | 1,107.71 |
| 2024-03-05 | 1,104.65 |
| 2024-03-04 | 1,113.83 |
| 2024-03-01 | 1,089.37 |
| 2024-02-29 | 1,092.42 |
| 2024-02-28 | 1,110.77 |
| 2024-02-27 | 1,119.94 |
| 2024-02-26 | 1,119.94 |
| 2024-02-23 | 1,174.98 |
| 2024-02-22 | 1,168.86 |
| 2024-02-21 | 1,178.03 |
| 2024-02-20 | 1,171.92 |
| 2024-02-19 | 1,178.03 |
| 2024-02-16 | 1,159.69 |
| 2024-02-15 | 1,150.52 |
| 2024-02-14 | 1,165.80 |
| 2024-02-09 | 1,153.57 |
| 2024-02-08 | 1,162.75 |
| 2024-02-07 | 1,144.40 |
| 2024-02-06 | 1,132.17 |
| 2024-02-05 | 1,129.11 |
| 2024-02-02 | 1,138.29 |
| 2024-02-01 | 1,138.29 |
| 2024-01-31 | 1,135.23 |
| 2024-01-30 | 1,150.52 |
| 2024-01-29 | 1,165.80 |
| 2024-01-26 | 1,171.92 |
| 2024-01-25 | 1,165.80 |
| 2024-01-24 | 1,150.52 |
| 2024-01-23 | 1,132.17 |
| 2024-01-22 | 1,123.00 |
| 2024-01-19 | 1,144.40 |
| 2024-01-18 | 1,165.80 |
| 2024-01-17 | 1,162.75 |
| 2024-01-16 | 1,193.32 |
| 2024-01-15 | 1,184.15 |
| 2024-01-12 | 1,178.03 |
| 2024-01-11 | 1,187.21 |
| 2024-01-10 | 1,174.98 |
| 2024-01-09 | 1,193.32 |
| 2024-01-08 | 1,181.09 |
| 2024-01-05 | 1,190.26 |
| 2024-01-04 | 1,196.38 |
| 2024-01-03 | 1,190.26 |
| 2024-01-02 | 1,184.15 |
| 2023-12-29 | 1,171.92 |
| 2023-12-28 | 1,174.98 |
| 2023-12-27 | 1,165.80 |
| 2023-12-22 | 1,162.75 |
| 2023-12-21 | 1,153.57 |
| 2023-12-20 | 1,153.57 |
| 2023-12-19 | 1,153.57 |
| 2023-12-18 | 1,171.92 |
| 2023-12-15 | 1,178.03 |
| 2023-12-14 | 1,202.49 |
| 2023-12-13 | 1,171.92 |
| 2023-12-12 | 1,153.57 |
| 2023-12-11 | 1,135.23 |
| 2023-12-08 | 1,129.11 |
| 2023-12-07 | 1,135.23 |
| 2023-12-06 | 1,135.23 |
| 2023-12-05 | 1,104.65 |
| 2023-12-04 | 1,116.88 |
| 2023-12-01 | 1,123.00 |
| 2023-11-30 | 1,110.77 |
| 2023-11-29 | 1,113.83 |
| 2023-11-28 | 1,113.83 |
| 2023-11-27 | 1,119.94 |
| 2023-11-24 | 1,126.06 |
| 2023-11-23 | 1,104.65 |
| 2023-11-22 | 1,107.71 |
| 2023-11-21 | 1,098.54 |
| 2023-11-20 | 1,092.42 |
| 2023-11-17 | 1,086.31 |
| 2023-11-16 | 1,101.60 |
| 2023-11-15 | 1,104.65 |
| 2023-11-14 | 1,092.42 |
| 2023-11-13 | 1,086.31 |
| 2023-11-10 | 1,089.37 |
| 2023-11-09 | 1,080.19 |
| 2023-11-08 | 1,061.85 |
| 2023-11-07 | 1,074.08 |
| 2023-11-06 | 1,095.48 |
| 2023-11-03 | 1,101.60 |
| 2023-11-02 | 1,092.42 |
| 2023-11-01 | 1,080.19 |
| 2023-10-31 | 1,071.02 |
| 2023-10-30 | 1,074.08 |
| 2023-10-27 | 1,086.31 |
| 2023-10-26 | 1,086.31 |
| 2023-10-25 | 1,080.19 |
| 2023-10-24 | 1,083.25 |
| 2023-10-20 | 1,101.60 |
| 2023-10-19 | 1,086.31 |
| 2023-10-18 | 1,080.19 |
| 2023-10-17 | 1,092.42 |
| 2023-10-16 | 1,089.37 |
| 2023-10-13 | 1,061.85 |
| 2023-10-12 | 1,080.19 |
| 2023-10-11 | 1,052.68 |
| 2023-10-10 | 1,025.16 |
| 2023-10-09 | 1,019.04 |
| 2023-10-06 | 1,012.93 |
| 2023-10-05 | 982.35 |
| 2023-10-04 | 985.41 |
| 2023-10-03 | 985.41 |
| 2023-09-29 | 991.53 |
| 2023-09-28 | 991.53 |
| 2023-09-27 | 988.47 |
| 2023-09-26 | 988.47 |
| 2023-09-25 | 994.58 |
| 2023-09-22 | 1,006.81 |
| 2023-09-21 | 985.41 |
| 2023-09-20 | 973.18 |
| 2023-09-19 | 979.30 |
| 2023-09-18 | 973.18 |
| 2023-09-15 | 997.64 |
| 2023-09-14 | 1,000.70 |
| 2023-09-13 | 1,009.87 |
| 2023-09-12 | 1,015.99 |
| 2023-09-11 | 1,015.99 |
| 2023-09-07 | 1,022.10 |
| 2023-09-06 | 1,019.04 |
| 2023-09-05 | 1,025.16 |
| 2023-09-04 | 1,034.33 |
| 2023-08-31 | 1,040.45 |
| 2023-08-30 | 1,031.27 |
| 2023-08-29 | 1,037.39 |
| 2023-08-28 | 1,025.16 |
| 2023-08-25 | 1,009.87 |
| 2023-08-24 | 1,006.81 |
| 2023-08-23 | 1,000.70 |
| 2023-08-22 | 997.64 |
| 2023-08-21 | 982.35 |
| 2023-08-18 | 1,025.16 |
| 2023-08-17 | 1,043.50 |
| 2023-08-16 | 1,044.21 |
| 2023-08-15 | 1,041.23 |
| 2023-08-14 | 1,047.19 |
| 2023-08-11 | 1,050.17 |
| 2023-08-10 | 1,053.15 |
| 2023-08-09 | 1,062.08 |
| 2023-08-08 | 1,056.13 |
| 2023-08-07 | 1,041.23 |
| 2023-08-04 | 1,068.04 |
| 2023-08-03 | 1,088.90 |
| 2023-08-02 | 1,082.94 |
| 2023-08-01 | 1,088.90 |
| 2023-07-31 | 1,085.92 |
| 2023-07-28 | 1,094.86 |
| 2023-07-27 | 1,100.82 |
| 2023-07-26 | 1,103.80 |
| 2023-07-25 | 1,100.82 |
| 2023-07-24 | 1,091.88 |
| 2023-07-21 | 1,100.82 |
| 2023-07-20 | 1,100.82 |
| 2023-07-19 | 1,106.78 |
| 2023-07-18 | 1,100.82 |
| 2023-07-14 | 1,103.80 |
| 2023-07-13 | 1,097.84 |
| 2023-07-12 | 1,094.86 |
| 2023-07-11 | 1,088.90 |
| 2023-07-10 | 1,082.94 |
| 2023-07-07 | 1,079.96 |
| 2023-07-06 | 1,079.96 |
| 2023-07-05 | 1,082.94 |
| 2023-07-04 | 1,103.80 |
| 2023-07-03 | 1,115.72 |
| 2023-06-30 | 1,109.76 |
| 2023-06-29 | 1,094.86 |
| 2023-06-28 | 1,100.82 |
| 2023-06-27 | 1,085.92 |
| 2023-06-26 | 1,059.11 |
| 2023-06-23 | 1,047.19 |
| 2023-06-21 | 1,047.19 |
| 2023-06-20 | 1,041.23 |
| 2023-06-19 | 1,035.27 |
| 2023-06-16 | 1,014.41 |
| 2023-06-15 | 1,020.37 |
| 2023-06-14 | 1,026.33 |
| 2023-06-13 | 1,038.25 |
| 2023-06-12 | 1,035.27 |
| 2023-06-09 | 1,035.27 |
| 2023-06-08 | 1,035.27 |
| 2023-06-07 | 1,041.23 |
| 2023-06-06 | 1,044.21 |
| 2023-06-05 | 1,044.21 |
| 2023-06-02 | 1,011.43 |
| 2023-06-01 | 998.08 |
| 2023-05-31 | 1,006.38 |
| 2023-05-30 | 1,011.91 |
| 2023-05-29 | 1,006.38 |
| 2023-05-25 | 1,003.61 |
| 2023-05-24 | 1,022.97 |
| 2023-05-23 | 1,025.74 |
| 2023-05-22 | 1,028.51 |
| 2023-05-19 | 1,034.04 |
| 2023-05-18 | 1,031.27 |
| 2023-05-17 | 1,028.51 |
| 2023-05-16 | 1,039.57 |
| 2023-05-15 | 1,039.57 |
| 2023-05-12 | 1,034.04 |
| 2023-05-11 | 1,036.80 |
| 2023-05-10 | 1,039.57 |
| 2023-05-09 | 1,042.34 |
| 2023-05-08 | 1,047.87 |
| 2023-05-05 | 1,042.34 |
| 2023-05-04 | 1,036.80 |
| 2023-05-03 | 1,034.04 |
| 2023-05-02 | 1,034.04 |
| 2023-04-28 | 1,031.27 |
| 2023-04-27 | 1,031.27 |
| 2023-04-26 | 1,014.68 |
| 2023-04-25 | 1,020.21 |
| 2023-04-24 | 1,014.68 |
| 2023-04-21 | 1,014.68 |
| 2023-04-20 | 1,011.91 |
| 2023-04-19 | 1,009.14 |
| 2023-04-18 | 1,022.97 |
| 2023-04-17 | 1,036.80 |
| 2023-04-14 | 1,031.27 |
| 2023-04-13 | 1,025.74 |
| 2023-04-12 | 1,017.44 |
| 2023-04-11 | 1,011.91 |
| 2023-04-06 | 1,006.38 |
| 2023-04-04 | 1,000.85 |
| 2023-04-03 | 1,006.38 |
| 2023-03-31 | 984.25 |
| 2023-03-30 | 981.49 |
| 2023-03-29 | 984.25 |
| 2023-03-28 | 981.49 |
| 2023-03-27 | 975.95 |
| 2023-03-24 | 989.78 |
| 2023-03-23 | 992.55 |
| 2023-03-22 | 981.49 |
| 2023-03-21 | 978.72 |
| 2023-03-20 | 981.49 |
| 2023-03-17 | 987.02 |
| 2023-03-16 | 981.49 |
| 2023-03-15 | 987.02 |
| 2023-03-14 | 987.02 |
| 2023-03-13 | 1,006.38 |
| 2023-03-10 | 975.95 |
| 2023-03-09 | 995.31 |
| 2023-03-08 | 1,009.14 |
| 2023-03-07 | 1,003.61 |
| 2023-03-06 | 1,011.91 |
| 2023-03-03 | 995.31 |
| 2023-03-02 | 992.55 |
| 2023-03-01 | 992.55 |
| 2023-02-28 | 978.72 |
| 2023-02-27 | 973.19 |
| 2023-02-24 | 978.72 |
| 2023-02-23 | 975.95 |
| 2023-02-22 | 970.42 |
| 2023-02-21 | 978.72 |
| 2023-02-20 | 987.02 |
| 2023-02-17 | 970.42 |
| 2023-02-16 | 975.95 |
| 2023-02-15 | 964.89 |
| 2023-02-14 | 981.49 |
| 2023-02-13 | 987.02 |
| 2023-02-10 | 989.78 |
| 2023-02-09 | 981.49 |
| 2023-02-08 | 987.02 |
| 2023-02-07 | 978.72 |
| 2023-02-06 | 987.02 |
| 2023-02-03 | 998.08 |
| 2023-02-02 | 992.55 |
| 2023-02-01 | 984.25 |
| 2023-01-31 | 964.89 |
| 2023-01-30 | 973.19 |
| 2023-01-27 | 975.95 |
| 2023-01-26 | 984.25 |
| 2023-01-20 | 967.66 |
| 2023-01-19 | 948.29 |
| 2023-01-18 | 937.23 |
| 2023-01-17 | 926.17 |
| 2023-01-16 | 945.53 |
| 2023-01-13 | 931.70 |
| 2023-01-12 | 923.40 |
| 2023-01-11 | 906.80 |
| 2023-01-10 | 901.27 |
| 2023-01-09 | 904.04 |
| 2023-01-06 | 904.04 |
| 2023-01-05 | 898.51 |
| 2023-01-04 | 917.87 |
| 2023-01-03 | 898.51 |
| 2022-12-30 | 873.61 |
| 2022-12-29 | 870.85 |
| 2022-12-28 | 876.38 |
| 2022-12-23 | 870.85 |
| 2022-12-22 | 862.55 |
| 2022-12-21 | 859.78 |
| 2022-12-20 | 854.25 |
| 2022-12-19 | 851.49 |
| 2022-12-16 | 879.15 |
| 2022-12-15 | 870.85 |
| 2022-12-14 | 868.08 |
| 2022-12-13 | 879.15 |
| 2022-12-12 | 879.15 |
| 2022-12-09 | 884.68 |
| 2022-12-08 | 870.85 |
| 2022-12-07 | 862.55 |
| 2022-12-06 | 873.61 |
| 2022-12-05 | 851.49 |
| 2022-12-02 | 834.89 |
| 2022-12-01 | 843.19 |
| 2022-11-30 | 840.42 |
| 2022-11-29 | 837.66 |
| 2022-11-28 | 832.12 |
| 2022-11-25 | 848.72 |
| 2022-11-24 | 826.59 |
| 2022-11-23 | 810.00 |
| 2022-11-22 | 812.76 |
| 2022-11-21 | 807.23 |
| 2022-11-18 | 807.23 |
| 2022-11-17 | 807.23 |
| 2022-11-16 | 812.76 |
| 2022-11-15 | 804.46 |
| 2022-11-14 | 790.63 |
| 2022-11-11 | 793.40 |
| 2022-11-10 | 757.44 |
| 2022-11-09 | 765.74 |
| 2022-11-08 | 762.98 |
| 2022-11-07 | 771.27 |
| 2022-11-04 | 754.68 |
| 2022-11-03 | 735.32 |
| 2022-11-02 | 765.74 |
| 2022-11-01 | 749.15 |
| 2022-10-31 | 729.78 |
| 2022-10-28 | 771.27 |
| 2022-10-27 | 796.17 |
| 2022-10-26 | 790.63 |
| 2022-10-25 | 779.57 |
| 2022-10-24 | 785.10 |
| 2022-10-21 | 821.06 |
| 2022-10-20 | 812.76 |
| 2022-10-19 | 826.59 |
| 2022-10-18 | 832.12 |
| 2022-10-17 | 812.76 |
| 2022-10-14 | 812.76 |
| 2022-10-13 | 821.06 |
| 2022-10-12 | 826.59 |
| 2022-10-11 | 837.66 |
| 2022-10-10 | 845.95 |
| 2022-10-07 | 884.68 |
| 2022-10-06 | 890.21 |
| 2022-10-05 | 904.04 |
| 2022-10-03 | 876.38 |
| 2022-09-30 | 881.91 |
| 2022-09-29 | 892.97 |
| 2022-09-28 | 901.27 |
| 2022-09-27 | 923.40 |
| 2022-09-26 | 931.70 |
| 2022-09-23 | 948.29 |
| 2022-09-22 | 951.06 |
| 2022-09-21 | 951.06 |
| 2022-09-20 | 964.89 |
| 2022-09-19 | 970.42 |
| 2022-09-16 | 981.49 |
| 2022-09-15 | 984.25 |
| 2022-09-14 | 978.72 |
| 2022-09-13 | 987.02 |
| 2022-09-09 | 967.66 |
| 2022-09-08 | 962.12 |
| 2022-09-07 | 967.66 |
| 2022-09-06 | 973.19 |
| 2022-09-05 | 984.25 |
| 2022-09-02 | 981.49 |
| 2022-09-01 | 967.66 |
| 2022-08-31 | 987.02 |
| 2022-08-30 | 992.55 |
| 2022-08-29 | 992.55 |
| 2022-08-26 | 998.08 |
| 2022-08-25 | 1,009.14 |
| 2022-08-24 | 1,007.60 |
| 2022-08-23 | 1,010.30 |
| 2022-08-22 | 1,013.00 |
| 2022-08-19 | 1,015.70 |
| 2022-08-18 | 1,010.30 |
| 2022-08-17 | 1,015.70 |
| 2022-08-16 | 1,021.10 |
| 2022-08-15 | 1,021.10 |
| 2022-08-12 | 1,031.91 |
| 2022-08-11 | 1,026.51 |
| 2022-08-10 | 1,018.40 |
| 2022-08-09 | 1,029.21 |
| 2022-08-08 | 1,026.51 |
| 2022-08-05 | 1,023.80 |
| 2022-08-04 | 1,018.40 |
| 2022-08-03 | 1,013.00 |
| 2022-08-02 | 1,007.60 |
| 2022-08-01 | 1,023.80 |
| 2022-07-29 | 1,034.61 |
| 2022-07-28 | 1,040.01 |
| 2022-07-27 | 1,045.42 |
| 2022-07-26 | 1,053.52 |
| 2022-07-25 | 1,045.42 |
| 2022-07-22 | 1,058.92 |
| 2022-07-21 | 1,061.62 |
| 2022-07-20 | 1,053.52 |
| 2022-07-19 | 1,053.52 |
| 2022-07-18 | 1,050.82 |
| 2022-07-15 | 1,034.61 |
| 2022-07-14 | 1,045.42 |
| 2022-07-13 | 1,061.62 |
| 2022-07-12 | 1,058.92 |
| 2022-07-11 | 1,040.01 |
| 2022-07-08 | 1,040.01 |
| 2022-07-07 | 1,031.91 |
| 2022-07-06 | 1,040.01 |
| 2022-07-05 | 1,040.01 |
| 2022-07-04 | 1,029.21 |
| 2022-06-30 | 1,021.10 |
| 2022-06-29 | 1,026.51 |
| 2022-06-28 | 1,021.10 |
| 2022-06-27 | 1,021.10 |
| 2022-06-24 | 1,023.80 |
| 2022-06-23 | 1,015.70 |
| 2022-06-22 | 1,013.00 |
| 2022-06-21 | 1,013.00 |
| 2022-06-20 | 1,018.40 |
| 2022-06-17 | 1,004.89 |
| 2022-06-16 | 1,018.40 |
| 2022-06-15 | 1,037.31 |
| 2022-06-14 | 1,029.21 |
| 2022-06-13 | 1,031.91 |
| 2022-06-10 | 1,037.31 |
| 2022-06-09 | 1,040.01 |
| 2022-06-08 | 1,040.01 |
| 2022-06-07 | 1,050.82 |
| 2022-06-06 | 1,053.52 |
| 2022-06-02 | 1,064.33 |
| 2022-06-01 | 1,053.52 |
| 2022-05-31 | 1,056.22 |
| 2022-05-30 | 1,045.42 |
| 2022-05-27 | 1,045.42 |
| 2022-05-26 | 1,050.82 |
| 2022-05-25 | 1,061.62 |
| 2022-05-24 | 1,050.82 |
| 2022-05-23 | 1,053.52 |
| 2022-05-20 | 1,042.71 |
| 2022-05-19 | 1,048.12 |
| 2022-05-18 | 1,056.22 |
| 2022-05-17 | 1,048.12 |
| 2022-05-16 | 976.85 |
| 2022-05-13 | 955.51 |
| 2022-05-12 | 953.13 |
| 2022-05-11 | 960.25 |
| 2022-05-10 | 964.99 |
| 2022-05-06 | 969.74 |
| 2022-05-05 | 972.11 |
| 2022-05-04 | 967.37 |
| 2022-05-03 | 967.37 |
| 2022-04-29 | 960.25 |
| 2022-04-28 | 960.25 |
| 2022-04-27 | 960.25 |
| 2022-04-26 | 964.99 |
| 2022-04-25 | 962.62 |
| 2022-04-22 | 967.37 |
| 2022-04-21 | 967.37 |
| 2022-04-20 | 969.74 |
| 2022-04-19 | 972.11 |
| 2022-04-14 | 962.62 |
| 2022-04-13 | 962.62 |
| 2022-04-12 | 957.88 |
| 2022-04-11 | 957.88 |
| 2022-04-08 | 962.62 |
| 2022-04-07 | 962.62 |
| 2022-04-06 | 953.13 |
| 2022-04-04 | 950.76 |
| 2022-04-01 | 950.76 |
| 2022-03-31 | 948.39 |
| 2022-03-30 | 955.51 |
| 2022-03-29 | 957.88 |
| 2022-03-28 | 955.51 |
| 2022-03-25 | 953.13 |
| 2022-03-24 | 953.13 |
| 2022-03-23 | 948.39 |
| 2022-03-22 | 950.76 |
| 2022-03-21 | 946.02 |
| 2022-03-18 | 931.79 |
| 2022-03-17 | 931.79 |
| 2022-03-16 | 910.44 |
| 2022-03-15 | 879.60 |
| 2022-03-14 | 903.32 |
| 2022-03-11 | 924.67 |
| 2022-03-10 | 934.16 |
| 2022-03-09 | 915.18 |
| 2022-03-08 | 924.67 |
| 2022-03-07 | 922.30 |
| 2022-03-04 | 929.41 |
| 2022-03-03 | 938.90 |
| 2022-03-02 | 936.53 |
| 2022-03-01 | 941.27 |
| 2022-02-28 | 934.16 |
| 2022-02-25 | 934.16 |
| 2022-02-24 | 877.23 |
| 2022-02-23 | 893.84 |
| 2022-02-22 | 896.21 |
| 2022-02-21 | 903.32 |
| 2022-02-18 | 896.21 |
| 2022-02-17 | 893.84 |
| 2022-02-16 | 889.09 |
| 2022-02-15 | 891.46 |
| 2022-02-14 | 891.46 |
| 2022-02-11 | 903.32 |
| 2022-02-10 | 903.32 |
| 2022-02-09 | 891.46 |
| 2022-02-08 | 879.60 |
| 2022-02-07 | 884.35 |
| 2022-02-04 | 881.98 |
| 2022-01-31 | 872.49 |
| 2022-01-28 | 870.12 |
| 2022-01-27 | 879.60 |
| 2022-01-26 | 879.60 |
| 2022-01-25 | 870.12 |
| 2022-01-24 | 877.23 |
| 2022-01-21 | 863.00 |
| 2022-01-20 | 858.26 |
| 2022-01-19 | 858.26 |
| 2022-01-18 | 858.26 |
| 2022-01-17 | 858.26 |
| 2022-01-14 | 855.89 |
| 2022-01-13 | 855.89 |
| 2022-01-12 | 853.51 |
| 2022-01-11 | 851.14 |
| 2022-01-10 | 855.89 |
| 2022-01-07 | 853.51 |
| 2022-01-06 | 851.14 |
| 2022-01-05 | 855.89 |
| 2022-01-04 | 855.89 |
| 2022-01-03 | 841.65 |
| 2021-12-31 | 836.91 |
| 2021-12-30 | 844.03 |
| 2021-12-29 | 844.03 |
| 2021-12-28 | 836.91 |
| 2021-12-24 | 834.54 |
| 2021-12-23 | 827.42 |
| 2021-12-22 | 827.42 |
| 2021-12-21 | 822.68 |
| 2021-12-20 | 829.79 |
| 2021-12-17 | 829.79 |
| 2021-12-16 | 832.17 |
| 2021-12-15 | 834.54 |
| 2021-12-14 | 836.91 |
| 2021-12-13 | 839.28 |
| 2021-12-10 | 846.40 |
| 2021-12-09 | 846.40 |
| 2021-12-08 | 839.28 |
| 2021-12-07 | 839.28 |
| 2021-12-06 | 839.28 |
| 2021-12-03 | 844.03 |
| 2021-12-02 | 839.28 |
| 2021-12-01 | 839.28 |
| 2021-11-30 | 834.54 |
| 2021-11-29 | 846.40 |
| 2021-11-26 | 848.77 |
| 2021-11-25 | 855.89 |
| 2021-11-24 | 858.26 |
| 2021-11-23 | 853.51 |
| 2021-11-22 | 855.89 |
| 2021-11-19 | 860.63 |
| 2021-11-18 | 860.63 |
| 2021-11-17 | 860.63 |
| 2021-11-16 | 870.12 |
| 2021-11-15 | 853.51 |
| 2021-11-12 | 855.89 |
| 2021-11-11 | 855.89 |
| 2021-11-10 | 855.89 |
| 2021-11-09 | 851.14 |
| 2021-11-08 | 851.14 |
| 2021-11-05 | 848.77 |
| 2021-11-04 | 853.51 |
| 2021-11-03 | 853.51 |
| 2021-11-02 | 853.51 |
| 2021-11-01 | 855.89 |
| 2021-10-29 | 851.14 |
| 2021-10-28 | 848.77 |
| 2021-10-27 | 848.77 |
| 2021-10-26 | 855.89 |
| 2021-10-25 | 855.89 |
| 2021-10-22 | 851.14 |
| 2021-10-21 | 851.14 |
| 2021-10-20 | 851.14 |
| 2021-10-19 | 853.51 |
| 2021-10-18 | 846.40 |
| 2021-10-15 | 851.14 |
| 2021-10-12 | 848.77 |
| 2021-10-11 | 853.51 |
| 2021-10-08 | 853.51 |
| 2021-10-07 | 846.40 |
| 2021-10-06 | 844.03 |
| 2021-10-05 | 841.65 |
| 2021-10-04 | 851.14 |
| 2021-09-30 | 848.77 |
| 2021-09-29 | 839.28 |
| 2021-09-28 | 844.03 |
| 2021-09-27 | 846.40 |
| 2021-09-24 | 848.77 |
| 2021-09-23 | 853.51 |
| 2021-09-21 | 836.91 |
| 2021-09-20 | 839.28 |
| 2021-09-17 | 851.14 |
| 2021-09-16 | 851.14 |
| 2021-09-15 | 863.00 |
| 2021-09-14 | 867.74 |
| 2021-09-13 | 874.86 |
| 2021-09-10 | 874.86 |
| 2021-09-09 | 872.49 |
| 2021-09-08 | 879.60 |
| 2021-09-07 | 881.98 |
| 2021-09-06 | 877.23 |
| 2021-09-03 | 870.12 |
| 2021-09-02 | 872.49 |
| 2021-09-01 | 870.12 |
| 2021-08-31 | 863.00 |
| 2021-08-30 | 860.63 |
| 2021-08-27 | 853.51 |
| 2021-08-26 | 855.89 |
| 2021-08-25 | 858.26 |
| 2021-08-24 | 855.89 |
| 2021-08-23 | 863.00 |
| 2021-08-20 | 855.89 |
| 2021-08-19 | 865.37 |
| 2021-08-18 | 857.40 |
| 2021-08-17 | 857.40 |
| 2021-08-16 | 862.04 |
| 2021-08-13 | 859.72 |
| 2021-08-12 | 857.40 |
| 2021-08-11 | 859.72 |
| 2021-08-10 | 862.04 |
| 2021-08-09 | 866.68 |
| 2021-08-06 | 873.63 |
| 2021-08-05 | 868.99 |
| 2021-08-04 | 868.99 |
| 2021-08-03 | 864.36 |
| 2021-08-02 | 864.36 |
| 2021-07-30 | 843.49 |
| 2021-07-29 | 859.72 |
| 2021-07-28 | 848.13 |
| 2021-07-27 | 857.40 |
| 2021-07-26 | 873.63 |
| 2021-07-23 | 857.40 |
| 2021-07-22 | 857.40 |
| 2021-07-21 | 850.45 |
| 2021-07-20 | 845.81 |
| 2021-07-19 | 838.86 |
| 2021-07-16 | 845.81 |
| 2021-07-15 | 838.86 |
| 2021-07-14 | 836.54 |
| 2021-07-13 | 831.90 |
| 2021-07-12 | 838.86 |
| 2021-07-09 | 838.86 |
| 2021-07-08 | 841.18 |
| 2021-07-07 | 848.13 |
| 2021-07-06 | 843.49 |
| 2021-07-05 | 850.45 |
| 2021-07-02 | 848.13 |
| 2021-06-30 | 843.49 |
| 2021-06-29 | 848.13 |
| 2021-06-28 | 852.77 |
| 2021-06-25 | 855.08 |
| 2021-06-24 | 850.45 |
| 2021-06-23 | 852.77 |
| 2021-06-22 | 848.13 |
| 2021-06-21 | 845.81 |
| 2021-06-18 | 843.49 |
| 2021-06-17 | 850.45 |
| 2021-06-16 | 852.77 |
| 2021-06-15 | 862.04 |
| 2021-06-11 | 864.36 |
| 2021-06-10 | 862.04 |
| 2021-06-09 | 859.72 |
| 2021-06-08 | 868.99 |
| 2021-06-07 | 873.63 |
| 2021-06-04 | 864.36 |
| 2021-06-03 | 868.99 |
| 2021-06-02 | 873.63 |
| 2021-06-01 | 878.27 |
| 2021-05-31 | 880.58 |
| 2021-05-28 | 894.49 |
| 2021-05-27 | 889.86 |
| 2021-05-26 | 878.27 |
| 2021-05-25 | 889.86 |
| 2021-05-24 | 896.81 |
| 2021-05-21 | 903.77 |
| 2021-05-20 | 913.04 |
| 2021-05-18 | 915.36 |
| 2021-05-17 | 899.13 |
| 2021-05-14 | 901.45 |
| 2021-05-13 | 915.36 |
| 2021-05-12 | 922.31 |
| 2021-05-11 | 915.36 |
| 2021-05-10 | 924.63 |
| 2021-05-07 | 913.61 |
| 2021-05-06 | 922.43 |
| 2021-05-05 | 911.41 |
| 2021-05-04 | 904.80 |
| 2021-05-03 | 900.39 |
| 2021-04-30 | 891.58 |
| 2021-04-29 | 902.60 |
| 2021-04-28 | 895.98 |
| 2021-04-27 | 909.21 |
| 2021-04-26 | 904.80 |
| 2021-04-23 | 900.39 |
| 2021-04-22 | 907.00 |
| 2021-04-21 | 909.21 |
| 2021-04-20 | 909.21 |
| 2021-04-19 | 909.21 |
| 2021-04-16 | 898.19 |
| 2021-04-15 | 893.78 |
| 2021-04-14 | 898.19 |
| 2021-04-13 | 882.76 |
| 2021-04-12 | 889.37 |
| 2021-04-09 | 887.17 |
| 2021-04-08 | 873.95 |
| 2021-04-07 | 871.75 |
| 2021-04-01 | 871.75 |
| 2021-03-31 | 865.14 |
| 2021-03-30 | 887.17 |
| 2021-03-29 | 869.54 |
| 2021-03-26 | 869.54 |
| 2021-03-25 | 854.12 |
| 2021-03-24 | 862.93 |
| 2021-03-23 | 869.54 |
| 2021-03-22 | 873.95 |
| 2021-03-19 | 876.15 |
| 2021-03-18 | 893.78 |
| 2021-03-17 | 884.97 |
| 2021-03-16 | 873.95 |
| 2021-03-15 | 876.15 |
| 2021-03-12 | 884.97 |
| 2021-03-11 | 880.56 |
| 2021-03-10 | 889.37 |
| 2021-03-09 | 878.36 |
| 2021-03-08 | 876.15 |
| 2021-03-05 | 884.97 |
| 2021-03-04 | 887.17 |
| 2021-03-03 | 895.98 |
| 2021-03-02 | 889.37 |
| 2021-03-01 | 900.39 |
| 2021-02-26 | 880.56 |
| 2021-02-25 | 904.80 |
| 2021-02-24 | 891.58 |
| 2021-02-23 | 902.60 |
| 2021-02-22 | 900.39 |
| 2021-02-19 | 904.80 |
| 2021-02-18 | 902.60 |
| 2021-02-17 | 898.19 |
| 2021-02-16 | 895.98 |
| 2021-02-11 | 909.21 |
| 2021-02-10 | 915.82 |
| 2021-02-09 | 865.14 |
| 2021-02-08 | 862.93 |
| 2021-02-05 | 873.95 |
| 2021-02-04 | 871.75 |
| 2021-02-03 | 882.76 |
| 2021-02-02 | 889.37 |
| 2021-02-01 | 895.98 |
| 2021-01-29 | 851.91 |
| 2021-01-28 | 876.15 |
| 2021-01-27 | 869.54 |
| 2021-01-26 | 849.71 |
| 2021-01-25 | 858.52 |
| 2021-01-22 | 865.14 |
| 2021-01-21 | 860.73 |
| 2021-01-20 | 876.15 |
| 2021-01-19 | 876.15 |
| 2021-01-18 | 878.36 |
| 2021-01-15 | 878.36 |
| 2021-01-14 | 882.76 |
| 2021-01-13 | 895.98 |
| 2021-01-12 | 900.39 |
| 2021-01-11 | 884.97 |
| 2021-01-08 | 891.58 |
| 2021-01-07 | 902.60 |
| 2021-01-06 | 907.00 |
| 2021-01-05 | 924.63 |
| 2021-01-04 | 913.61 |
| 2020-12-31 | 929.04 |
| 2020-12-30 | 924.63 |
| 2020-12-29 | 926.83 |
| 2020-12-28 | 924.63 |
| 2020-12-24 | 933.44 |
| 2020-12-23 | 933.44 |
| 2020-12-22 | 929.04 |
| 2020-12-21 | 942.26 |
| 2020-12-18 | 953.28 |
| 2020-12-17 | 955.48 |
| 2020-12-16 | 951.07 |
| 2020-12-15 | 959.89 |
| 2020-12-14 | 962.09 |
| 2020-12-11 | 957.68 |
| 2020-12-10 | 944.46 |
| 2020-12-09 | 955.48 |
| 2020-12-08 | 948.87 |
| 2020-12-07 | 944.46 |
| 2020-12-04 | 935.65 |
| 2020-12-03 | 944.46 |
| 2020-12-02 | 946.67 |
| 2020-12-01 | 933.44 |
| 2020-11-30 | 937.85 |
| 2020-11-27 | 929.04 |
| 2020-11-26 | 942.26 |
| 2020-11-25 | 944.46 |
| 2020-11-24 | 951.07 |
| 2020-11-23 | 935.65 |
| 2020-11-20 | 948.87 |
| 2020-11-19 | 946.67 |
| 2020-11-18 | 942.26 |
| 2020-11-17 | 944.46 |
| 2020-11-16 | 946.67 |
| 2020-11-13 | 946.67 |
| 2020-11-12 | 957.68 |
| 2020-11-11 | 966.50 |
| 2020-11-10 | 940.05 |
| 2020-11-09 | 926.83 |
| 2020-11-06 | 935.65 |
| 2020-11-05 | 948.87 |
| 2020-11-04 | 937.85 |
| 2020-11-03 | 944.46 |
| 2020-11-02 | 929.04 |
| 2020-10-30 | 926.83 |
| 2020-10-29 | 957.68 |
| 2020-10-28 | 959.89 |
| 2020-10-27 | 968.70 |
| 2020-10-23 | 968.70 |
| 2020-10-22 | 968.70 |
| 2020-10-21 | 988.53 |
| 2020-10-20 | 1,008.36 |
| 2020-10-19 | 986.33 |
| 2020-10-16 | 995.14 |
| 2020-10-15 | 946.67 |
| 2020-10-14 | 968.70 |
| 2020-10-12 | 933.44 |
| 2020-10-09 | 913.61 |
| 2020-10-08 | 913.61 |
| 2020-10-07 | 913.61 |
| 2020-10-06 | 918.02 |
| 2020-10-05 | 924.63 |
| 2020-09-30 | 918.02 |
| 2020-09-29 | 909.21 |
| 2020-09-28 | 915.82 |
| 2020-09-25 | 926.83 |
| 2020-09-24 | 922.43 |
| 2020-09-23 | 948.87 |
| 2020-09-22 | 955.48 |
| 2020-09-21 | 944.46 |
| 2020-09-18 | 937.85 |
| 2020-09-17 | 935.65 |
| 2020-09-16 | 946.67 |
| 2020-09-15 | 979.72 |
| 2020-09-14 | 981.92 |
| 2020-09-11 | 962.09 |
| 2020-09-10 | 968.70 |
| 2020-09-09 | 913.61 |
| 2020-09-08 | 898.19 |
| 2020-09-07 | 898.19 |
| 2020-09-04 | 895.98 |
| 2020-09-03 | 907.00 |
| 2020-09-02 | 917.13 |
| 2020-09-01 | 908.83 |
| 2020-08-31 | 908.83 |
| 2020-08-28 | 908.83 |
| 2020-08-27 | 910.90 |
| 2020-08-26 | 919.21 |
| 2020-08-25 | 923.36 |
| 2020-08-24 | 912.98 |
| 2020-08-21 | 915.05 |
| 2020-08-20 | 912.98 |
| 2020-08-19 | 917.13 |
| 2020-08-18 | 919.21 |
| 2020-08-17 | 915.05 |
| 2020-08-14 | 921.28 |
| 2020-08-13 | 915.05 |
| 2020-08-12 | 904.67 |
| 2020-08-11 | 908.83 |
| 2020-08-10 | 931.66 |
| 2020-08-07 | 917.13 |
| 2020-08-06 | 832.02 |
| 2020-08-05 | 829.95 |
| 2020-08-04 | 813.34 |
| 2020-08-03 | 807.11 |
| 2020-07-31 | 807.11 |
| 2020-07-30 | 809.19 |
| 2020-07-29 | 807.11 |
| 2020-07-28 | 815.42 |
| 2020-07-27 | 813.34 |
| 2020-07-24 | 805.04 |
| 2020-07-23 | 811.26 |
| 2020-07-22 | 817.49 |
| 2020-07-21 | 823.72 |
| 2020-07-20 | 805.04 |
| 2020-07-17 | 815.42 |
| 2020-07-16 | 809.19 |
| 2020-07-15 | 809.19 |
| 2020-07-14 | 807.11 |
| 2020-07-13 | 815.42 |
| 2020-07-10 | 811.26 |
| 2020-07-09 | 807.11 |
| 2020-07-08 | 817.49 |
| 2020-07-07 | 819.57 |
| 2020-07-06 | 825.80 |
| 2020-07-03 | 823.72 |
| 2020-07-02 | 821.64 |
| 2020-06-30 | 817.49 |
| 2020-06-29 | 817.49 |
| 2020-06-26 | 821.64 |
| 2020-06-24 | 840.33 |
| 2020-06-23 | 836.17 |
| 2020-06-22 | 819.57 |
| 2020-06-19 | 823.72 |
| 2020-06-18 | 829.95 |
| 2020-06-17 | 817.49 |
| 2020-06-16 | 829.95 |
| 2020-06-15 | 813.34 |
| 2020-06-12 | 827.87 |
| 2020-06-11 | 829.95 |
| 2020-06-10 | 825.80 |
| 2020-06-09 | 834.10 |
| 2020-06-08 | 825.80 |
| 2020-06-05 | 819.57 |
| 2020-06-04 | 838.25 |
| 2020-06-03 | 821.64 |
| 2020-06-02 | 809.19 |
| 2020-06-01 | 798.81 |
| 2020-05-29 | 782.20 |
| 2020-05-28 | 780.13 |
| 2020-05-27 | 794.66 |
| 2020-05-26 | 788.43 |
| 2020-05-25 | 782.20 |
| 2020-05-22 | 778.05 |
| 2020-05-21 | 811.26 |
| 2020-05-20 | 827.87 |
| 2020-05-19 | 825.80 |
| 2020-05-18 | 829.95 |
| 2020-05-15 | 819.57 |
| 2020-05-14 | 823.72 |
| 2020-05-13 | 838.25 |
| 2020-05-12 | 838.25 |
| 2020-05-11 | 842.40 |
| 2020-05-08 | 840.43 |
| 2020-05-07 | 838.45 |
| 2020-05-06 | 836.47 |
| 2020-05-05 | 828.57 |
| 2020-05-04 | 828.57 |
| 2020-04-29 | 838.45 |
| 2020-04-28 | 836.47 |
| 2020-04-27 | 828.57 |
| 2020-04-24 | 818.69 |
| 2020-04-23 | 832.52 |
| 2020-04-22 | 828.57 |
| 2020-04-21 | 814.74 |
| 2020-04-20 | 826.60 |
| 2020-04-17 | 828.57 |
| 2020-04-16 | 816.72 |
| 2020-04-15 | 804.86 |
| 2020-04-14 | 812.77 |
| 2020-04-09 | 794.99 |
| 2020-04-08 | 794.99 |
| 2020-04-07 | 791.03 |
| 2020-04-06 | 789.06 |
| 2020-04-03 | 769.30 |
| 2020-04-02 | 745.59 |
| 2020-04-01 | 733.74 |
| 2020-03-31 | 743.62 |
| 2020-03-30 | 725.84 |
| 2020-03-27 | 735.71 |
| 2020-03-26 | 723.86 |
| 2020-03-25 | 715.96 |
| 2020-03-24 | 700.15 |
| 2020-03-23 | 674.47 |
| 2020-03-20 | 694.23 |
| 2020-03-19 | 690.27 |
| 2020-03-18 | 745.59 |
| 2020-03-17 | 763.37 |
| 2020-03-16 | 769.30 |
| 2020-03-13 | 791.03 |
| 2020-03-12 | 802.89 |
| 2020-03-11 | 820.67 |
| 2020-03-10 | 822.64 |
| 2020-03-09 | 818.69 |
| 2020-03-06 | 832.52 |
| 2020-03-05 | 828.57 |
| 2020-03-04 | 818.69 |
| 2020-03-03 | 820.67 |
| 2020-03-02 | 822.64 |
| 2020-02-28 | 826.60 |
| 2020-02-27 | 844.38 |
| 2020-02-26 | 844.38 |
| 2020-02-25 | 844.38 |
| 2020-02-24 | 852.28 |
| 2020-02-21 | 852.28 |
| 2020-02-20 | 848.33 |
| 2020-02-19 | 848.33 |
| 2020-02-18 | 846.35 |
| 2020-02-17 | 844.38 |
| 2020-02-14 | 846.35 |
| 2020-02-13 | 848.33 |
| 2020-02-12 | 846.35 |
| 2020-02-11 | 842.40 |
| 2020-02-10 | 836.47 |
| 2020-02-07 | 834.50 |
| 2020-02-06 | 824.62 |
| 2020-02-05 | 812.77 |
| 2020-02-04 | 806.84 |
| 2020-02-03 | 806.84 |
| 2020-01-31 | 806.84 |
| 2020-01-30 | 816.72 |
| 2020-01-29 | 812.77 |
| 2020-01-24 | 832.52 |
| 2020-01-23 | 830.55 |
| 2020-01-22 | 838.45 |
| 2020-01-21 | 832.52 |
| 2020-01-20 | 840.43 |
| 2020-01-17 | 838.45 |
| 2020-01-16 | 840.43 |
| 2020-01-15 | 838.45 |
| 2020-01-14 | 836.47 |
| 2020-01-13 | 830.55 |
| 2020-01-10 | 836.47 |
| 2020-01-09 | 832.52 |
| 2020-01-08 | 824.62 |
| 2020-01-07 | 822.64 |
| 2020-01-06 | 820.67 |
| 2020-01-03 | 814.74 |
| 2020-01-02 | 810.79 |
| 2019-12-31 | 810.79 |
| 2019-12-30 | 820.67 |
| 2019-12-27 | 832.52 |
| 2019-12-24 | 830.55 |
| 2019-12-23 | 826.60 |
| 2019-12-20 | 816.72 |
| 2019-12-19 | 820.67 |
| 2019-12-18 | 822.64 |
| 2019-12-17 | 818.69 |
| 2019-12-16 | 816.72 |
| 2019-12-13 | 810.79 |
| 2019-12-12 | 814.74 |
| 2019-12-11 | 808.81 |
| 2019-12-10 | 812.77 |
| 2019-12-09 | 816.72 |
| 2019-12-06 | 822.64 |
| 2019-12-05 | 822.64 |
| 2019-12-04 | 818.69 |
| 2019-12-03 | 832.52 |
| 2019-12-02 | 824.62 |
| 2019-11-29 | 832.52 |
| 2019-11-28 | 830.55 |
| 2019-11-27 | 828.57 |
| 2019-11-26 | 840.43 |
| 2019-11-25 | 820.67 |
| 2019-11-22 | 806.84 |
| 2019-11-21 | 806.84 |
| 2019-11-20 | 816.72 |
| 2019-11-19 | 814.74 |
| 2019-11-18 | 802.89 |
| 2019-11-15 | 800.91 |
| 2019-11-14 | 802.89 |
| 2019-11-13 | 822.64 |
| 2019-11-12 | 832.52 |
| 2019-11-11 | 828.57 |
| 2019-11-08 | 832.52 |
| 2019-11-07 | 834.50 |
| 2019-11-06 | 826.60 |
| 2019-11-05 | 826.60 |
| 2019-11-04 | 822.64 |
| 2019-11-01 | 816.72 |
| 2019-10-31 | 820.67 |
| 2019-10-30 | 810.79 |
| 2019-10-29 | 816.72 |
| 2019-10-28 | 816.72 |
| 2019-10-25 | 818.69 |
| 2019-10-24 | 812.77 |
| 2019-10-23 | 806.84 |
| 2019-10-22 | 802.89 |
| 2019-10-21 | 794.99 |
| 2019-10-18 | 794.99 |
| 2019-10-17 | 791.03 |
| 2019-10-16 | 789.06 |
| 2019-10-15 | 783.13 |
| 2019-10-14 | 785.11 |
| 2019-10-11 | 787.08 |
| 2019-10-10 | 779.18 |
| 2019-10-09 | 783.13 |
| 2019-10-08 | 773.25 |
| 2019-10-04 | 763.37 |
| 2019-10-03 | 769.30 |
| 2019-10-02 | 769.30 |
| 2019-09-30 | 769.30 |
| 2019-09-27 | 769.30 |
| 2019-09-26 | 767.33 |
| 2019-09-25 | 767.33 |
| 2019-09-24 | 763.37 |
| 2019-09-23 | 763.37 |
| 2019-09-20 | 767.33 |
| 2019-09-19 | 761.40 |
| 2019-09-18 | 769.30 |
| 2019-09-17 | 763.37 |
| 2019-09-16 | 771.28 |
| 2019-09-13 | 773.25 |
| 2019-09-12 | 771.28 |
| 2019-09-11 | 761.40 |
| 2019-09-10 | 765.35 |
| 2019-09-09 | 761.40 |
| 2019-09-06 | 757.45 |
| 2019-09-05 | 741.64 |
| 2019-09-04 | 749.54 |
| 2019-09-03 | 743.62 |
| 2019-09-02 | 745.59 |
| 2019-08-30 | 739.67 |
| 2019-08-29 | 739.67 |
| 2019-08-28 | 743.62 |
| 2019-08-27 | 743.62 |
| 2019-08-26 | 745.24 |
| 2019-08-23 | 758.78 |
| 2019-08-22 | 758.78 |
| 2019-08-21 | 756.84 |
| 2019-08-20 | 754.91 |
| 2019-08-19 | 745.24 |
| 2019-08-16 | 729.76 |
| 2019-08-15 | 739.43 |
| 2019-08-14 | 723.96 |
| 2019-08-13 | 725.90 |
| 2019-08-12 | 749.11 |
| 2019-08-09 | 756.84 |
| 2019-08-08 | 749.11 |
| 2019-08-07 | 739.43 |
| 2019-08-06 | 743.30 |
| 2019-08-05 | 749.11 |
| 2019-08-02 | 762.64 |
| 2019-08-01 | 758.78 |
| 2019-07-31 | 764.58 |
| 2019-07-30 | 770.38 |
| 2019-07-29 | 776.18 |
| 2019-07-26 | 778.12 |
| 2019-07-25 | 781.99 |
| 2019-07-24 | 781.99 |
| 2019-07-23 | 785.86 |
| 2019-07-22 | 783.92 |
| 2019-07-19 | 791.66 |
| 2019-07-18 | 785.86 |
| 2019-07-17 | 789.72 |
| 2019-07-16 | 783.92 |
| 2019-07-15 | 780.05 |
| 2019-07-12 | 778.12 |
| 2019-07-11 | 780.05 |
| 2019-07-10 | 774.25 |
| 2019-07-09 | 768.45 |
| 2019-07-08 | 778.12 |
| 2019-07-05 | 774.25 |
| 2019-07-04 | 774.25 |
| 2019-07-03 | 774.25 |
| 2019-07-02 | 772.32 |
| 2019-06-28 | 772.32 |
| 2019-06-27 | 778.12 |
| 2019-06-26 | 774.25 |
| 2019-06-25 | 774.25 |
| 2019-06-24 | 776.18 |
| 2019-06-21 | 780.05 |
| 2019-06-20 | 774.25 |
| 2019-06-19 | 776.18 |
| 2019-06-18 | 772.32 |
| 2019-06-17 | 774.25 |
| 2019-06-14 | 781.99 |
| 2019-06-13 | 783.92 |
| 2019-06-12 | 780.05 |
| 2019-06-11 | 783.92 |
| 2019-06-10 | 793.59 |
| 2019-06-06 | 789.72 |
| 2019-06-05 | 770.38 |
| 2019-06-04 | 762.64 |
| 2019-06-03 | 762.64 |
| 2019-05-31 | 762.64 |
| 2019-05-30 | 762.64 |
| 2019-05-29 | 766.51 |
| 2019-05-28 | 768.45 |
| 2019-05-27 | 778.12 |
| 2019-05-24 | 776.18 |
| 2019-05-23 | 780.05 |
| 2019-05-22 | 781.99 |
| 2019-05-21 | 778.12 |
| 2019-05-20 | 781.99 |
| 2019-05-17 | 787.79 |
| 2019-05-16 | 789.72 |
| 2019-05-15 | 789.72 |
| 2019-05-14 | 783.92 |
| 2019-05-10 | 781.35 |
| 2019-05-09 | 772.13 |
| 2019-05-08 | 768.44 |
| 2019-05-07 | 773.97 |
| 2019-05-06 | 770.29 |
| 2019-05-03 | 777.66 |
| 2019-05-02 | 779.50 |
| 2019-04-30 | 772.13 |
| 2019-04-29 | 775.82 |
| 2019-04-26 | 772.13 |
| 2019-04-25 | 775.82 |
| 2019-04-24 | 777.66 |
| 2019-04-23 | 777.66 |
| 2019-04-18 | 781.35 |
| 2019-04-17 | 773.97 |
| 2019-04-16 | 772.13 |
| 2019-04-15 | 775.82 |
| 2019-04-12 | 781.35 |
| 2019-04-11 | 773.97 |
| 2019-04-10 | 768.44 |
| 2019-04-09 | 772.13 |
| 2019-04-08 | 773.97 |
| 2019-04-04 | 785.04 |
| 2019-04-03 | 796.10 |
| 2019-04-02 | 803.47 |
| 2019-04-01 | 796.10 |
| 2019-03-29 | 799.79 |
| 2019-03-28 | 801.63 |
| 2019-03-27 | 785.04 |
| 2019-03-26 | 790.57 |
| 2019-03-25 | 783.19 |
| 2019-03-22 | 772.13 |
| 2019-03-21 | 770.29 |
| 2019-03-20 | 768.44 |
| 2019-03-19 | 772.13 |
| 2019-03-18 | 768.44 |
| 2019-03-15 | 766.60 |
| 2019-03-14 | 764.75 |
| 2019-03-13 | 764.75 |
| 2019-03-12 | 768.44 |
| 2019-03-11 | 775.82 |
| 2019-03-08 | 768.44 |
| 2019-03-07 | 770.29 |
| 2019-03-06 | 762.91 |
| 2019-03-05 | 768.44 |
| 2019-03-04 | 772.13 |
| 2019-03-01 | 770.29 |
| 2019-02-28 | 770.29 |
| 2019-02-27 | 770.29 |
| 2019-02-26 | 766.60 |
| 2019-02-25 | 768.44 |
| 2019-02-22 | 775.82 |
| 2019-02-21 | 773.97 |
| 2019-02-20 | 777.66 |
| 2019-02-19 | 775.82 |
| 2019-02-18 | 785.04 |
| 2019-02-15 | 777.66 |
| 2019-02-14 | 772.13 |
| 2019-02-13 | 792.41 |
| 2019-02-12 | 781.35 |
| 2019-02-11 | 777.66 |
| 2019-02-08 | 775.82 |
| 2019-02-04 | 757.38 |
| 2019-02-01 | 768.44 |
| 2019-01-31 | 761.07 |
| 2019-01-30 | 790.57 |
| 2019-01-29 | 777.66 |
| 2019-01-28 | 775.82 |
| 2019-01-25 | 772.13 |
| 2019-01-24 | 772.13 |
| 2019-01-23 | 773.97 |
| 2019-01-22 | 766.60 |
| 2019-01-21 | 759.22 |
| 2019-01-18 | 775.82 |
| 2019-01-17 | 775.82 |
| 2019-01-16 | 777.66 |
| 2019-01-15 | 772.13 |
| 2019-01-14 | 761.07 |
| 2019-01-11 | 764.75 |
| 2019-01-10 | 759.22 |
| 2019-01-09 | 762.91 |
| 2019-01-08 | 753.69 |
| 2019-01-07 | 751.85 |
| 2019-01-04 | 731.57 |
| 2019-01-03 | 711.28 |
| 2019-01-02 | 733.41 |
| 2018-12-31 | 731.57 |
| 2018-12-28 | 729.72 |
| 2018-12-27 | 737.10 |
| 2018-12-24 | 750.00 |
| 2018-12-21 | 731.57 |
| 2018-12-20 | 751.85 |
| 2018-12-19 | 733.41 |
| 2018-12-18 | 755.53 |
| 2018-12-17 | 757.38 |
| 2018-12-14 | 755.53 |
| 2018-12-13 | 757.38 |
| 2018-12-12 | 757.38 |
| 2018-12-11 | 748.16 |
| 2018-12-10 | 755.53 |
| 2018-12-07 | 748.16 |
| 2018-12-06 | 751.85 |
| 2018-12-05 | 733.41 |
| 2018-12-04 | 731.57 |
| 2018-12-03 | 733.41 |
| 2018-11-30 | 746.32 |
| 2018-11-29 | 735.25 |
| 2018-11-28 | 714.97 |
| 2018-11-27 | 707.60 |
| 2018-11-26 | 705.75 |
| 2018-11-23 | 702.06 |
| 2018-11-22 | 696.53 |
| 2018-11-21 | 694.69 |
| 2018-11-20 | 696.53 |
| 2018-11-19 | 702.06 |
| 2018-11-16 | 702.06 |
| 2018-11-15 | 696.53 |
| 2018-11-14 | 694.69 |
| 2018-11-13 | 700.22 |
| 2018-11-12 | 700.22 |
| 2018-11-09 | 694.69 |
| 2018-11-08 | 698.38 |
| 2018-11-07 | 714.97 |
| 2018-11-06 | 713.13 |
| 2018-11-05 | 691.00 |
| 2018-11-02 | 707.60 |
| 2018-11-01 | 687.31 |
| 2018-10-31 | 692.84 |
| 2018-10-30 | 681.78 |
| 2018-10-29 | 689.16 |
| 2018-10-26 | 694.69 |
| 2018-10-25 | 700.22 |
| 2018-10-24 | 703.91 |
| 2018-10-23 | 714.97 |
| 2018-10-22 | 720.50 |
| 2018-10-19 | 737.10 |
| 2018-10-18 | 740.78 |
| 2018-10-16 | 738.94 |
| 2018-10-15 | 714.97 |
| 2018-10-12 | 689.16 |
| 2018-10-11 | 681.78 |
| 2018-10-10 | 705.75 |
| 2018-10-09 | 714.97 |
| 2018-10-08 | 711.28 |
| 2018-10-05 | 707.60 |
| 2018-10-04 | 720.50 |
| 2018-10-03 | 727.88 |
| 2018-10-02 | 735.25 |
| 2018-09-28 | 740.78 |
| 2018-09-27 | 716.81 |
| 2018-09-26 | 718.66 |
| 2018-09-24 | 713.13 |
| 2018-09-21 | 705.75 |
| 2018-09-20 | 720.50 |
| 2018-09-19 | 694.69 |
| 2018-09-18 | 713.13 |
| 2018-09-17 | 689.16 |
| 2018-09-14 | 674.41 |
| 2018-09-13 | 678.09 |
| 2018-09-12 | 670.72 |
| 2018-09-11 | 652.28 |
| 2018-09-10 | 661.50 |
| 2018-09-07 | 670.72 |
| 2018-09-06 | 676.25 |
| 2018-09-05 | 676.25 |
| 2018-09-04 | 687.31 |
| 2018-09-03 | 687.31 |
| 2018-08-31 | 668.88 |
| 2018-08-30 | 679.94 |
| 2018-08-29 | 674.41 |
| 2018-08-28 | 674.41 |
| 2018-08-27 | 674.57 |
| 2018-08-24 | 669.16 |
| 2018-08-23 | 681.79 |
| 2018-08-22 | 689.02 |
| 2018-08-21 | 690.82 |
| 2018-08-20 | 692.63 |
| 2018-08-17 | 694.43 |
| 2018-08-16 | 681.79 |
| 2018-08-15 | 674.57 |
| 2018-08-14 | 685.41 |
| 2018-08-13 | 685.41 |
| 2018-08-10 | 694.43 |
| 2018-08-09 | 703.46 |
| 2018-08-08 | 708.88 |
| 2018-08-07 | 710.68 |
| 2018-08-06 | 717.91 |
| 2018-08-03 | 717.91 |
| 2018-08-02 | 705.27 |
| 2018-08-01 | 726.93 |
| 2018-07-31 | 726.93 |
| 2018-07-30 | 717.91 |
| 2018-07-27 | 714.29 |
| 2018-07-26 | 707.07 |
| 2018-07-25 | 712.49 |
| 2018-07-24 | 705.27 |
| 2018-07-23 | 708.88 |
| 2018-07-20 | 712.49 |
| 2018-07-19 | 717.91 |
| 2018-07-18 | 717.91 |
| 2018-07-17 | 721.52 |
| 2018-07-16 | 717.91 |
| 2018-07-13 | 719.71 |
| 2018-07-12 | 714.29 |
| 2018-07-11 | 716.10 |
| 2018-07-10 | 723.32 |
| 2018-07-09 | 721.52 |
| 2018-07-06 | 710.68 |
| 2018-07-05 | 694.43 |
| 2018-07-04 | 690.82 |
| 2018-07-03 | 685.41 |
| 2018-06-29 | 698.04 |
| 2018-06-28 | 714.29 |
| 2018-06-27 | 712.49 |
| 2018-06-26 | 707.07 |
| 2018-06-25 | 707.07 |
| 2018-06-22 | 710.68 |
| 2018-06-21 | 705.27 |
| 2018-06-20 | 699.85 |
| 2018-06-19 | 699.85 |
| 2018-06-15 | 708.88 |
| 2018-06-14 | 710.68 |
| 2018-06-13 | 719.71 |
| 2018-06-12 | 730.54 |
| 2018-06-11 | 730.54 |
| 2018-06-08 | 723.32 |
| 2018-06-07 | 735.96 |
| 2018-06-06 | 737.77 |
| 2018-06-05 | 735.96 |
| 2018-06-04 | 737.77 |
| 2018-06-01 | 730.54 |
| 2018-05-31 | 734.15 |
| 2018-05-30 | 719.71 |
| 2018-05-29 | 719.71 |
| 2018-05-28 | 726.93 |
| 2018-05-25 | 730.54 |
| 2018-05-24 | 726.93 |
| 2018-05-23 | 725.13 |
| 2018-05-21 | 723.32 |
| 2018-05-18 | 721.52 |
| 2018-05-17 | 728.74 |
| 2018-05-16 | 726.93 |
| 2018-05-15 | 732.35 |
| 2018-05-14 | 743.18 |
| 2018-05-11 | 744.66 |
| 2018-05-10 | 749.85 |
| 2018-05-09 | 748.12 |
| 2018-05-08 | 744.66 |
| 2018-05-07 | 741.21 |
| 2018-05-04 | 742.94 |
| 2018-05-03 | 739.48 |
| 2018-05-02 | 748.12 |
| 2018-04-30 | 741.21 |
| 2018-04-27 | 734.30 |
| 2018-04-26 | 725.66 |
| 2018-04-25 | 720.48 |
| 2018-04-24 | 729.12 |
| 2018-04-23 | 729.12 |
| 2018-04-20 | 729.12 |
| 2018-04-19 | 729.12 |
| 2018-04-18 | 720.48 |
| 2018-04-17 | 715.30 |
| 2018-04-16 | 711.84 |
| 2018-04-13 | 710.12 |
| 2018-04-12 | 711.84 |
| 2018-04-11 | 704.93 |
| 2018-04-10 | 704.93 |
| 2018-04-09 | 703.21 |
| 2018-04-06 | 694.57 |
| 2018-04-04 | 687.66 |
| 2018-04-03 | 703.21 |
| 2018-03-29 | 684.21 |
| 2018-03-28 | 679.02 |
| 2018-03-27 | 687.66 |
| 2018-03-26 | 680.75 |
| 2018-03-23 | 691.12 |
| 2018-03-22 | 694.57 |
| 2018-03-21 | 698.03 |
| 2018-03-20 | 692.84 |
| 2018-03-19 | 701.48 |
| 2018-03-16 | 708.39 |
| 2018-03-15 | 685.93 |
| 2018-03-14 | 687.66 |
| 2018-03-13 | 682.48 |
| 2018-03-12 | 687.66 |
| 2018-03-09 | 691.12 |
| 2018-03-08 | 680.75 |
| 2018-03-07 | 677.30 |
| 2018-03-06 | 677.30 |
| 2018-03-05 | 675.57 |
| 2018-03-02 | 675.57 |
| 2018-03-01 | 673.84 |
| 2018-02-28 | 670.39 |
| 2018-02-27 | 677.30 |
| 2018-02-26 | 684.21 |
| 2018-02-23 | 680.75 |
| 2018-02-22 | 679.02 |
| 2018-02-21 | 679.02 |
| 2018-02-20 | 668.66 |
| 2018-02-15 | 668.66 |
| 2018-02-14 | 668.66 |
| 2018-02-13 | 665.21 |
| 2018-02-12 | 666.93 |
| 2018-02-09 | 670.39 |
| 2018-02-08 | 677.30 |
| 2018-02-07 | 656.57 |
| 2018-02-06 | 644.48 |
| 2018-02-05 | 668.66 |
| 2018-02-02 | 665.21 |
| 2018-02-01 | 684.21 |
| 2018-01-31 | 679.02 |
| 2018-01-30 | 679.02 |
| 2018-01-29 | 680.75 |
| 2018-01-26 | 680.75 |
| 2018-01-25 | 684.21 |
| 2018-01-24 | 677.30 |
| 2018-01-23 | 677.30 |
| 2018-01-22 | 679.02 |
| 2018-01-19 | 679.02 |
| 2018-01-18 | 692.84 |
| 2018-01-17 | 698.03 |
| 2018-01-16 | 696.30 |
| 2018-01-15 | 699.75 |
| 2018-01-12 | 711.84 |
| 2018-01-11 | 713.57 |
| 2018-01-10 | 723.94 |
| 2018-01-09 | 725.66 |
| 2018-01-08 | 694.57 |
| 2018-01-05 | 696.30 |
| 2018-01-04 | 696.30 |
| 2018-01-03 | 687.66 |
| 2018-01-02 | 685.93 |
| 2017-12-29 | 684.21 |
| 2017-12-28 | 694.57 |
| 2017-12-27 | 684.21 |
| 2017-12-22 | 687.66 |
| 2017-12-21 | 698.03 |
| 2017-12-20 | 689.39 |
| 2017-12-19 | 687.66 |
| 2017-12-18 | 692.84 |
| 2017-12-15 | 698.03 |
| 2017-12-14 | 701.48 |
| 2017-12-13 | 694.57 |
| 2017-12-12 | 694.57 |
| 2017-12-11 | 685.93 |
| 2017-12-08 | 675.57 |
| 2017-12-07 | 682.48 |
| 2017-12-06 | 684.21 |
| 2017-12-05 | 687.66 |
| 2017-12-04 | 685.93 |
| 2017-12-01 | 691.12 |
| 2017-11-30 | 701.48 |
| 2017-11-29 | 696.30 |
| 2017-11-28 | 689.39 |
| 2017-11-27 | 687.66 |
| 2017-11-24 | 680.75 |
| 2017-11-23 | 661.75 |
| 2017-11-22 | 649.66 |
| 2017-11-21 | 654.84 |
| 2017-11-20 | 651.39 |
| 2017-11-17 | 647.93 |
| 2017-11-16 | 651.39 |
| 2017-11-15 | 642.75 |
| 2017-11-14 | 641.02 |
| 2017-11-13 | 642.75 |
| 2017-11-10 | 642.75 |
| 2017-11-09 | 637.57 |
| 2017-11-08 | 641.02 |
| 2017-11-07 | 639.30 |
| 2017-11-06 | 641.02 |
| 2017-11-03 | 642.75 |
| 2017-11-02 | 639.30 |
| 2017-11-01 | 642.75 |
| 2017-10-31 | 642.75 |
| 2017-10-30 | 644.48 |
| 2017-10-27 | 647.93 |
| 2017-10-26 | 637.57 |
| 2017-10-25 | 637.57 |
| 2017-10-24 | 642.75 |
| 2017-10-23 | 644.48 |
| 2017-10-20 | 646.21 |
| 2017-10-19 | 644.48 |
| 2017-10-18 | 641.02 |
| 2017-10-17 | 635.84 |
| 2017-10-16 | 632.39 |
| 2017-10-13 | 630.66 |
| 2017-10-12 | 627.20 |
| 2017-10-11 | 634.11 |
| 2017-10-10 | 641.02 |
| 2017-10-09 | 639.30 |
| 2017-10-06 | 641.02 |
| 2017-10-04 | 639.30 |
| 2017-10-03 | 639.30 |
| 2017-09-29 | 630.66 |
| 2017-09-28 | 632.39 |
| 2017-09-27 | 632.39 |
| 2017-09-26 | 625.48 |
| 2017-09-25 | 628.93 |
| 2017-09-22 | 635.84 |
| 2017-09-21 | 634.11 |
| 2017-09-20 | 632.39 |
| 2017-09-19 | 628.93 |
| 2017-09-18 | 637.57 |
| 2017-09-15 | 625.48 |
| 2017-09-14 | 625.48 |
| 2017-09-13 | 630.66 |
| 2017-09-12 | 627.20 |
| 2017-09-11 | 635.84 |
| 2017-09-08 | 644.48 |
| 2017-09-07 | 644.48 |
| 2017-09-06 | 644.48 |
| 2017-09-05 | 647.93 |
| 2017-09-04 | 642.75 |
| 2017-09-01 | 649.66 |
| 2017-08-31 | 653.11 |
| 2017-08-30 | 651.39 |
| 2017-08-29 | 653.11 |
| 2017-08-28 | 652.13 |
| 2017-08-25 | 660.60 |
| 2017-08-24 | 657.21 |
| 2017-08-22 | 657.21 |
| 2017-08-21 | 650.44 |
| 2017-08-18 | 660.60 |
| 2017-08-17 | 658.91 |
| 2017-08-16 | 660.60 |
| 2017-08-15 | 665.68 |
| 2017-08-14 | 660.60 |
| 2017-08-11 | 652.13 |
| 2017-08-10 | 652.13 |
| 2017-08-09 | 657.21 |
| 2017-08-08 | 655.52 |
| 2017-08-07 | 658.91 |
| 2017-08-04 | 645.35 |
| 2017-08-03 | 633.50 |
| 2017-08-02 | 633.50 |
| 2017-08-01 | 636.88 |
| 2017-07-31 | 645.35 |
| 2017-07-28 | 643.66 |
| 2017-07-27 | 641.97 |
| 2017-07-26 | 640.27 |
| 2017-07-25 | 643.66 |
| 2017-07-24 | 640.27 |
| 2017-07-21 | 643.66 |
| 2017-07-20 | 636.88 |
| 2017-07-19 | 636.88 |
| 2017-07-18 | 635.19 |
| 2017-07-17 | 638.58 |
| 2017-07-14 | 638.58 |
| 2017-07-13 | 638.58 |
| 2017-07-12 | 631.80 |
| 2017-07-11 | 633.50 |
| 2017-07-10 | 631.80 |
| 2017-07-07 | 628.41 |
| 2017-07-06 | 633.50 |
| 2017-07-05 | 631.80 |
| 2017-07-04 | 636.88 |
| 2017-07-03 | 643.66 |
| 2017-06-30 | 652.13 |
| 2017-06-29 | 652.13 |
| 2017-06-28 | 653.82 |
| 2017-06-27 | 647.05 |
| 2017-06-26 | 645.35 |
| 2017-06-23 | 652.13 |
| 2017-06-22 | 652.13 |
| 2017-06-21 | 648.74 |
| 2017-06-20 | 640.27 |
| 2017-06-19 | 641.97 |
| 2017-06-16 | 636.88 |
| 2017-06-15 | 643.66 |
| 2017-06-14 | 648.74 |
| 2017-06-13 | 645.35 |
| 2017-06-12 | 641.97 |
| 2017-06-09 | 652.13 |
| 2017-06-08 | 657.21 |
| 2017-06-07 | 657.21 |
| 2017-06-06 | 662.29 |
| 2017-06-05 | 662.29 |
| 2017-06-02 | 670.76 |
| 2017-06-01 | 669.07 |
| 2017-05-31 | 669.07 |
| 2017-05-29 | 679.23 |
| 2017-05-26 | 672.46 |
| 2017-05-25 | 672.46 |
| 2017-05-24 | 672.46 |
| 2017-05-23 | 658.91 |
| 2017-05-22 | 658.91 |
| 2017-05-19 | 655.52 |
| 2017-05-18 | 657.21 |
| 2017-05-17 | 663.99 |
| 2017-05-16 | 672.46 |
| 2017-05-15 | 675.85 |
| 2017-05-12 | 675.85 |
| 2017-05-11 | 675.85 |
| 2017-05-10 | 663.99 |
| 2017-05-09 | 657.21 |
| 2017-05-08 | 645.35 |
| 2017-05-05 | 641.97 |
| 2017-05-04 | 641.97 |
| 2017-05-02 | 638.58 |
| 2017-04-28 | 643.66 |
| 2017-04-27 | 648.74 |
| 2017-04-26 | 653.82 |
| 2017-04-25 | 648.74 |
| 2017-04-24 | 652.13 |
| 2017-04-21 | 648.74 |
| 2017-04-20 | 658.91 |
| 2017-04-19 | 663.99 |
| 2017-04-18 | 669.07 |
| 2017-04-13 | 677.54 |
| 2017-04-12 | 684.32 |
| 2017-04-11 | 680.93 |
| 2017-04-10 | 680.93 |
| 2017-04-07 | 682.62 |
| 2017-04-06 | 682.62 |
| 2017-04-05 | 675.85 |
| 2017-04-03 | 679.23 |
| 2017-03-31 | 675.85 |
| 2017-03-30 | 669.07 |
| 2017-03-29 | 660.60 |
| 2017-03-28 | 658.91 |
| 2017-03-27 | 648.74 |
| 2017-03-24 | 660.60 |
| 2017-03-23 | 669.07 |
| 2017-03-22 | 670.76 |
| 2017-03-21 | 689.40 |
| 2017-03-20 | 695.89 |
| 2017-03-17 | 704.01 |
| 2017-03-16 | 673.15 |
| 2017-03-15 | 671.52 |
| 2017-03-14 | 669.90 |
| 2017-03-13 | 673.15 |
| 2017-03-10 | 658.53 |
| 2017-03-09 | 658.53 |
| 2017-03-08 | 663.40 |
| 2017-03-07 | 665.03 |
| 2017-03-06 | 665.03 |
| 2017-03-03 | 676.39 |
| 2017-03-02 | 678.02 |
| 2017-03-01 | 669.90 |
| 2017-02-28 | 668.27 |
| 2017-02-27 | 665.03 |
| 2017-02-24 | 661.78 |
| 2017-02-23 | 656.90 |
| 2017-02-22 | 665.03 |
| 2017-02-21 | 658.53 |
| 2017-02-20 | 658.53 |
| 2017-02-17 | 665.03 |
| 2017-02-16 | 655.28 |
| 2017-02-15 | 652.03 |
| 2017-02-14 | 652.03 |
| 2017-02-13 | 642.29 |
| 2017-02-10 | 689.39 |
| 2017-02-09 | 695.89 |
| 2017-02-08 | 704.01 |
| 2017-02-07 | 686.14 |
| 2017-02-06 | 669.90 |
| 2017-02-03 | 671.52 |
| 2017-02-02 | 673.15 |
| 2017-02-01 | 682.89 |
| 2017-01-27 | 666.65 |
| 2017-01-26 | 661.78 |
| 2017-01-25 | 665.03 |
| 2017-01-24 | 666.65 |
| 2017-01-23 | 661.78 |
| 2017-01-20 | 661.78 |
| 2017-01-19 | 665.03 |
| 2017-01-18 | 650.41 |
| 2017-01-17 | 647.16 |
| 2017-01-16 | 643.91 |
| 2017-01-13 | 613.05 |
| 2017-01-12 | 626.04 |
| 2017-01-11 | 639.04 |
| 2017-01-10 | 621.17 |
| 2017-01-09 | 611.42 |
| 2017-01-06 | 608.18 |
| 2017-01-05 | 601.68 |
| 2017-01-04 | 600.05 |
| 2017-01-03 | 595.18 |
| 2016-12-30 | 582.19 |
| 2016-12-29 | 580.56 |
| 2016-12-28 | 582.19 |
| 2016-12-23 | 582.19 |
| 2016-12-22 | 591.93 |
| 2016-12-21 | 590.31 |
| 2016-12-20 | 585.44 |
| 2016-12-19 | 588.68 |
| 2016-12-16 | 595.18 |
| 2016-12-15 | 613.05 |
| 2016-12-14 | 624.42 |
| 2016-12-13 | 617.92 |
| 2016-12-12 | 629.29 |
| 2016-12-09 | 642.29 |
| 2016-12-08 | 642.29 |
| 2016-12-07 | 639.04 |
| 2016-12-06 | 639.04 |
| 2016-12-05 | 632.54 |
| 2016-12-02 | 627.67 |
| 2016-12-01 | 640.66 |
| 2016-11-30 | 632.54 |
| 2016-11-29 | 626.04 |
| 2016-11-28 | 608.18 |
| 2016-11-25 | 613.05 |
| 2016-11-24 | 614.67 |
| 2016-11-23 | 613.05 |
| 2016-11-22 | 608.18 |
| 2016-11-21 | 601.68 |
| 2016-11-18 | 616.30 |
| 2016-11-17 | 616.30 |
| 2016-11-16 | 622.79 |
| 2016-11-15 | 591.93 |
| 2016-11-14 | 603.30 |
| 2016-11-11 | 609.80 |
| 2016-11-10 | 635.79 |
| 2016-11-09 | 639.04 |
| 2016-11-08 | 640.66 |
| 2016-11-07 | 640.66 |
| 2016-11-04 | 632.54 |
| 2016-11-03 | 635.79 |
| 2016-11-02 | 647.16 |
| 2016-11-01 | 653.66 |
| 2016-10-31 | 650.41 |
| 2016-10-28 | 647.16 |
| 2016-10-27 | 660.15 |
| 2016-10-26 | 661.78 |
| 2016-10-25 | 671.52 |
| 2016-10-24 | 669.90 |
| 2016-10-20 | 663.40 |
| 2016-10-19 | 669.90 |
| 2016-10-18 | 682.89 |
| 2016-10-17 | 668.27 |
| 2016-10-14 | 671.52 |
| 2016-10-13 | 665.03 |
| 2016-10-12 | 669.90 |
| 2016-10-11 | 671.52 |
| 2016-10-07 | 671.52 |
| 2016-10-06 | 678.02 |
| 2016-10-05 | 691.01 |
| 2016-10-04 | 694.26 |
| 2016-10-03 | 689.39 |
| 2016-09-30 | 673.15 |
| 2016-09-29 | 686.14 |
| 2016-09-28 | 694.26 |
| 2016-09-27 | 695.89 |
| 2016-09-26 | 692.64 |
| 2016-09-23 | 692.64 |
| 2016-09-22 | 691.01 |
| 2016-09-21 | 697.51 |
| 2016-09-20 | 697.51 |
| 2016-09-19 | 699.13 |
| 2016-09-15 | 707.26 |
| 2016-09-14 | 702.38 |
| 2016-09-13 | 699.13 |
| 2016-09-12 | 712.13 |
| 2016-09-09 | 721.87 |
| 2016-09-08 | 721.87 |
| 2016-09-07 | 707.26 |
| 2016-09-06 | 715.38 |
| 2016-09-05 | 713.75 |
| 2016-09-02 | 717.00 |
| 2016-09-01 | 713.75 |
| 2016-08-31 | 699.13 |
| 2016-08-30 | 694.26 |
| 2016-08-29 | 697.51 |
| 2016-08-26 | 705.37 |
| 2016-08-25 | 702.18 |
| 2016-08-24 | 702.18 |
| 2016-08-23 | 705.37 |
| 2016-08-22 | 694.19 |
| 2016-08-19 | 703.77 |
| 2016-08-18 | 718.16 |
| 2016-08-17 | 716.56 |
| 2016-08-16 | 721.35 |
| 2016-08-15 | 734.13 |
| 2016-08-12 | 746.92 |
| 2016-08-11 | 810.84 |
| 2016-08-10 | 815.63 |
| 2016-08-09 | 809.24 |
| 2016-08-08 | 817.23 |
| 2016-08-05 | 820.42 |
| 2016-08-04 | 818.83 |
| 2016-08-03 | 815.63 |
| 2016-08-01 | 815.63 |
| 2016-07-29 | 802.85 |
| 2016-07-28 | 799.65 |
| 2016-07-27 | 799.65 |
| 2016-07-26 | 810.84 |
| 2016-07-25 | 810.84 |
| 2016-07-22 | 818.83 |
| 2016-07-21 | 812.43 |
| 2016-07-20 | 806.04 |
| 2016-07-19 | 798.05 |
| 2016-07-18 | 794.86 |
| 2016-07-15 | 799.65 |
| 2016-07-14 | 809.24 |
| 2016-07-13 | 783.67 |
| 2016-07-12 | 790.06 |
| 2016-07-11 | 769.29 |
| 2016-07-08 | 769.29 |
| 2016-07-07 | 754.91 |
| 2016-07-06 | 735.73 |
| 2016-07-05 | 734.13 |
| 2016-07-04 | 743.72 |
| 2016-06-30 | 730.94 |
| 2016-06-29 | 722.95 |
| 2016-06-28 | 718.16 |
| 2016-06-27 | 710.17 |
| 2016-06-24 | 690.99 |
| 2016-06-23 | 697.38 |
| 2016-06-22 | 692.59 |
| 2016-06-21 | 692.59 |
| 2016-06-20 | 697.38 |
| 2016-06-17 | 692.59 |
| 2016-06-16 | 695.78 |
| 2016-06-15 | 705.37 |
| 2016-06-14 | 703.77 |
| 2016-06-13 | 714.96 |
| 2016-06-10 | 719.75 |
| 2016-06-08 | 730.94 |
| 2016-06-07 | 734.13 |
| 2016-06-06 | 737.33 |
| 2016-06-03 | 714.96 |
| 2016-06-02 | 716.56 |
| 2016-06-01 | 718.16 |
| 2016-05-31 | 710.17 |
| 2016-05-30 | 706.97 |
| 2016-05-27 | 703.77 |
| 2016-05-26 | 703.77 |
| 2016-05-25 | 708.57 |
| 2016-05-24 | 690.99 |
| 2016-05-23 | 702.18 |
| 2016-05-20 | 705.37 |
| 2016-05-19 | 705.37 |
| 2016-05-18 | 714.96 |
| 2016-05-17 | 708.57 |
| 2016-05-16 | 695.78 |
| 2016-05-13 | 702.18 |
| 2016-05-12 | 713.36 |
| 2016-05-11 | 716.56 |
| 2016-05-10 | 721.35 |
| 2016-05-09 | 718.16 |
| 2016-05-06 | 713.30 |
| 2016-05-05 | 700.93 |
| 2016-05-04 | 716.39 |
| 2016-05-03 | 717.94 |
| 2016-04-29 | 713.30 |
| 2016-04-28 | 721.03 |
| 2016-04-27 | 719.48 |
| 2016-04-26 | 728.76 |
| 2016-04-25 | 716.39 |
| 2016-04-22 | 708.66 |
| 2016-04-21 | 711.75 |
| 2016-04-20 | 707.11 |
| 2016-04-19 | 722.57 |
| 2016-04-18 | 707.11 |
| 2016-04-15 | 700.93 |
| 2016-04-14 | 702.47 |
| 2016-04-13 | 704.02 |
| 2016-04-12 | 704.02 |
| 2016-04-11 | 697.84 |
| 2016-04-08 | 693.20 |
| 2016-04-07 | 687.01 |
| 2016-04-06 | 690.10 |
| 2016-04-05 | 674.64 |
| 2016-04-01 | 680.83 |
| 2016-03-31 | 676.19 |
| 2016-03-30 | 676.19 |
| 2016-03-29 | 663.82 |
| 2016-03-24 | 671.55 |
| 2016-03-23 | 662.27 |
| 2016-03-22 | 665.37 |
| 2016-03-21 | 665.37 |
| 2016-03-18 | 673.10 |
| 2016-03-17 | 663.82 |
| 2016-03-16 | 662.27 |
| 2016-03-15 | 648.36 |
| 2016-03-14 | 659.18 |
| 2016-03-11 | 648.36 |
| 2016-03-10 | 645.27 |
| 2016-03-09 | 637.53 |
| 2016-03-08 | 639.08 |
| 2016-03-07 | 639.08 |
| 2016-03-04 | 649.90 |
| 2016-03-03 | 639.08 |
| 2016-03-02 | 635.99 |
| 2016-03-01 | 657.63 |
| 2016-02-29 | 663.82 |
| 2016-02-26 | 680.83 |
| 2016-02-25 | 645.27 |
| 2016-02-24 | 657.63 |
| 2016-02-23 | 645.27 |
| 2016-02-22 | 639.08 |
| 2016-02-19 | 632.90 |
| 2016-02-18 | 623.62 |
| 2016-02-17 | 623.62 |
| 2016-02-16 | 622.07 |
| 2016-02-15 | 625.16 |
| 2016-02-12 | 626.71 |
| 2016-02-11 | 637.53 |
| 2016-02-05 | 629.80 |
| 2016-02-04 | 634.44 |
| 2016-02-03 | 626.71 |
| 2016-02-02 | 628.26 |
| 2016-02-01 | 615.89 |
| 2016-01-29 | 617.43 |
| 2016-01-28 | 608.16 |
| 2016-01-27 | 600.43 |
| 2016-01-26 | 595.79 |
| 2016-01-25 | 589.60 |
| 2016-01-22 | 581.87 |
| 2016-01-21 | 580.32 |
| 2016-01-20 | 592.69 |
| 2016-01-19 | 597.33 |
| 2016-01-18 | 572.59 |
| 2016-01-15 | 577.23 |
| 2016-01-14 | 577.23 |
| 2016-01-13 | 581.87 |
| 2016-01-12 | 552.49 |
| 2016-01-11 | 540.12 |
| 2016-01-08 | 560.22 |
| 2016-01-07 | 581.87 |
| 2016-01-06 | 588.06 |
| 2016-01-05 | 589.60 |
| 2016-01-04 | 584.96 |
| 2015-12-31 | 603.52 |
| 2015-12-30 | 600.43 |
| 2015-12-29 | 609.70 |
| 2015-12-28 | 595.79 |
| 2015-12-24 | 598.88 |
| 2015-12-23 | 600.43 |
| 2015-12-22 | 603.52 |
| 2015-12-21 | 601.97 |
| 2015-12-18 | 609.70 |
| 2015-12-17 | 591.15 |
| 2015-12-16 | 595.79 |
| 2015-12-15 | 594.24 |
| 2015-12-14 | 598.88 |
| 2015-12-11 | 608.16 |
| 2015-12-10 | 601.97 |
| 2015-12-09 | 603.52 |
| 2015-12-08 | 600.43 |
| 2015-12-07 | 594.24 |
| 2015-12-04 | 600.43 |
| 2015-12-03 | 605.06 |
| 2015-12-02 | 612.79 |
| 2015-12-01 | 615.89 |
| 2015-11-30 | 625.16 |
| 2015-11-27 | 600.43 |
| 2015-11-26 | 617.43 |
| 2015-11-25 | 611.25 |
| 2015-11-24 | 603.52 |
| 2015-11-23 | 598.88 |
| 2015-11-20 | 589.60 |
| 2015-11-19 | 584.96 |
| 2015-11-18 | 577.23 |
| 2015-11-17 | 571.05 |
| 2015-11-16 | 563.32 |
| 2015-11-13 | 561.77 |
| 2015-11-12 | 569.50 |
| 2015-11-11 | 563.32 |
| 2015-11-10 | 561.77 |
| 2015-11-09 | 560.22 |
| 2015-11-06 | 561.77 |
| 2015-11-05 | 575.69 |
| 2015-11-04 | 563.32 |
| 2015-11-03 | 547.85 |
| 2015-11-02 | 547.85 |
| 2015-10-30 | 549.40 |
| 2015-10-29 | 547.85 |
| 2015-10-28 | 552.49 |
| 2015-10-27 | 560.22 |
| 2015-10-26 | 555.59 |
| 2015-10-23 | 558.68 |
| 2015-10-22 | 564.86 |
| 2015-10-20 | 543.22 |
| 2015-10-19 | 546.31 |
| 2015-10-16 | 547.85 |
| 2015-10-15 | 540.12 |
| 2015-10-14 | 541.67 |
| 2015-10-13 | 538.58 |
| 2015-10-12 | 543.22 |
| 2015-10-09 | 541.67 |
| 2015-10-08 | 547.85 |
| 2015-10-07 | 547.85 |
| 2015-10-06 | 541.67 |
| 2015-10-05 | 538.58 |
| 2015-10-02 | 524.66 |
| 2015-09-30 | 513.84 |
| 2015-09-29 | 510.75 |
| 2015-09-25 | 533.94 |
| 2015-09-24 | 530.85 |
| 2015-09-23 | 524.66 |
| 2015-09-22 | 529.30 |
| 2015-09-21 | 515.38 |
| 2015-09-18 | 513.84 |
| 2015-09-17 | 515.38 |
| 2015-09-16 | 516.93 |
| 2015-09-15 | 507.65 |
| 2015-09-14 | 515.38 |
| 2015-09-11 | 515.38 |
| 2015-09-10 | 524.66 |
| 2015-09-09 | 530.85 |
| 2015-09-08 | 540.12 |
| 2015-09-07 | 516.93 |
| 2015-09-04 | 513.84 |
| 2015-09-02 | 507.65 |
| 2015-09-01 | 524.66 |
| 2015-08-31 | 532.39 |
| 2015-08-28 | 530.85 |
| 2015-08-27 | 543.22 |
| 2015-08-26 | 532.39 |
| 2015-08-25 | 530.85 |
| 2015-08-24 | 529.30 |
| 2015-08-21 | 572.66 |
| 2015-08-20 | 595.43 |
| 2015-08-19 | 593.91 |
| 2015-08-18 | 601.51 |
| 2015-08-17 | 604.54 |
| 2015-08-14 | 610.62 |
| 2015-08-13 | 598.47 |
| 2015-08-12 | 599.99 |
| 2015-08-11 | 610.62 |
| 2015-08-10 | 596.95 |
| 2015-08-07 | 599.99 |
| 2015-08-06 | 598.47 |
| 2015-08-05 | 583.28 |
| 2015-08-04 | 598.47 |
| 2015-08-03 | 596.95 |
| 2015-07-31 | 604.54 |
| 2015-07-30 | 606.06 |
| 2015-07-29 | 592.40 |
| 2015-07-28 | 575.69 |
| 2015-07-27 | 571.14 |
| 2015-07-24 | 577.21 |
| 2015-07-23 | 566.58 |
| 2015-07-22 | 586.32 |
| 2015-07-21 | 583.28 |
| 2015-07-20 | 574.17 |
| 2015-07-17 | 574.17 |
| 2015-07-16 | 575.69 |
| 2015-07-15 | 569.62 |
| 2015-07-14 | 587.84 |
| 2015-07-13 | 580.25 |
| 2015-07-10 | 569.62 |
| 2015-07-09 | 554.43 |
| 2015-07-08 | 527.10 |
| 2015-07-07 | 543.81 |
| 2015-07-06 | 568.10 |
| 2015-07-03 | 598.47 |
| 2015-07-02 | 596.95 |
| 2015-06-30 | 603.02 |
| 2015-06-29 | 607.58 |
| 2015-06-26 | 627.32 |
| 2015-06-25 | 630.36 |
| 2015-06-24 | 613.65 |
| 2015-06-23 | 624.28 |
| 2015-06-22 | 610.62 |
| 2015-06-19 | 613.65 |
| 2015-06-18 | 610.62 |
| 2015-06-17 | 613.65 |
| 2015-06-16 | 604.54 |
| 2015-06-15 | 616.69 |
| 2015-06-12 | 625.80 |
| 2015-06-11 | 627.32 |
| 2015-06-10 | 621.24 |
| 2015-06-09 | 622.76 |
| 2015-06-08 | 619.73 |
| 2015-06-05 | 636.43 |
| 2015-06-04 | 628.84 |
| 2015-06-03 | 636.43 |
| 2015-06-02 | 633.39 |
| 2015-06-01 | 645.54 |
| 2015-05-29 | 636.43 |
| 2015-05-28 | 657.69 |
| 2015-05-27 | 656.17 |
| 2015-05-26 | 663.76 |
| 2015-05-22 | 665.28 |
| 2015-05-21 | 665.28 |
| 2015-05-20 | 665.28 |
| 2015-05-19 | 672.87 |
| 2015-05-18 | 674.39 |
| 2015-05-15 | 672.87 |
| 2015-05-14 | 668.32 |
| 2015-05-13 | 666.80 |
| 2015-05-12 | 669.83 |
| 2015-05-11 | 685.02 |
| 2015-05-08 | 693.81 |
| 2015-05-07 | 692.33 |
| 2015-05-06 | 683.44 |
| 2015-05-05 | 683.44 |
| 2015-05-04 | 702.70 |
| 2015-04-30 | 665.67 |
| 2015-04-29 | 676.04 |
| 2015-04-28 | 676.04 |
| 2015-04-27 | 659.75 |
| 2015-04-24 | 652.34 |
| 2015-04-23 | 650.86 |
| 2015-04-22 | 649.38 |
| 2015-04-21 | 653.82 |
| 2015-04-20 | 641.98 |
| 2015-04-17 | 647.90 |
| 2015-04-16 | 656.79 |
| 2015-04-15 | 646.42 |
| 2015-04-14 | 656.79 |
| 2015-04-13 | 658.27 |
| 2015-04-10 | 650.86 |
| 2015-04-09 | 644.94 |
| 2015-04-08 | 647.90 |
| 2015-04-02 | 641.98 |
| 2015-04-01 | 609.39 |
| 2015-03-31 | 600.51 |
| 2015-03-30 | 588.66 |
| 2015-03-27 | 609.39 |
| 2015-03-26 | 604.95 |
| 2015-03-25 | 607.91 |
| 2015-03-24 | 597.55 |
| 2015-03-23 | 609.39 |
| 2015-03-20 | 585.70 |
| 2015-03-19 | 594.58 |
| 2015-03-18 | 585.70 |
| 2015-03-17 | 599.03 |
| 2015-03-16 | 609.39 |
| 2015-03-13 | 613.84 |
| 2015-03-12 | 618.28 |
| 2015-03-11 | 615.32 |
| 2015-03-10 | 613.84 |
| 2015-03-09 | 610.87 |
| 2015-03-06 | 627.17 |
| 2015-03-05 | 630.13 |
| 2015-03-04 | 633.09 |
| 2015-03-03 | 631.61 |
| 2015-03-02 | 631.61 |
| 2015-02-27 | 633.09 |
| 2015-02-26 | 640.49 |
| 2015-02-25 | 634.57 |
| 2015-02-24 | 624.20 |
| 2015-02-23 | 625.68 |
| 2015-02-18 | 643.46 |
| 2015-02-17 | 631.61 |
| 2015-02-16 | 637.53 |
| 2015-02-13 | 631.61 |
| 2015-02-12 | 630.13 |
| 2015-02-11 | 684.92 |
| 2015-02-10 | 680.48 |
| 2015-02-09 | 683.44 |
| 2015-02-06 | 692.33 |
| 2015-02-05 | 680.48 |
| 2015-02-04 | 686.40 |
| 2015-02-03 | 683.44 |
| 2015-02-02 | 695.29 |
| 2015-01-30 | 664.19 |
| 2015-01-29 | 662.71 |
| 2015-01-28 | 662.71 |
| 2015-01-27 | 677.52 |
| 2015-01-26 | 679.00 |
| 2015-01-23 | 689.37 |
| 2015-01-22 | 671.59 |
| 2015-01-21 | 677.52 |
| 2015-01-20 | 679.00 |
| 2015-01-19 | 677.52 |
| 2015-01-16 | 687.89 |
| 2015-01-15 | 698.25 |
| 2015-01-14 | 684.92 |
| 2015-01-13 | 665.67 |
| 2015-01-12 | 640.49 |
| 2015-01-09 | 655.30 |
| 2015-01-08 | 655.30 |
| 2015-01-07 | 662.71 |
| 2015-01-06 | 671.59 |
| 2015-01-05 | 680.48 |
| 2015-01-02 | 681.96 |
| 2014-12-31 | 684.92 |
| 2014-12-30 | 686.40 |
| 2014-12-29 | 679.00 |
| 2014-12-24 | 686.40 |
| 2014-12-23 | 681.96 |
| 2014-12-22 | 696.77 |
| 2014-12-19 | 704.18 |
| 2014-12-18 | 723.43 |
| 2014-12-17 | 695.29 |
| 2014-12-16 | 689.37 |
| 2014-12-15 | 716.02 |
| 2014-12-12 | 705.66 |
| 2014-12-11 | 693.81 |
| 2014-12-10 | 676.04 |
| 2014-12-09 | 664.19 |
| 2014-12-08 | 662.71 |
| 2014-12-05 | 655.30 |
| 2014-12-04 | 659.75 |
| 2014-12-03 | 662.71 |
| 2014-12-02 | 653.82 |
| 2014-12-01 | 652.34 |
| 2014-11-28 | 670.11 |
| 2014-11-27 | 671.59 |
| 2014-11-26 | 676.04 |
| 2014-11-25 | 658.27 |
| 2014-11-24 | 661.23 |
| 2014-11-21 | 664.19 |
| 2014-11-20 | 670.11 |
| 2014-11-19 | 650.86 |
| 2014-11-18 | 656.79 |
| 2014-11-17 | 664.19 |
| 2014-11-14 | 667.15 |
| 2014-11-13 | 650.86 |
| 2014-11-12 | 643.46 |
| 2014-11-11 | 647.90 |
| 2014-11-10 | 633.09 |
| 2014-11-07 | 627.17 |
| 2014-11-06 | 619.76 |
| 2014-11-05 | 624.20 |
| 2014-11-04 | 622.72 |
| 2014-11-03 | 634.57 |
| 2014-10-31 | 630.13 |
| 2014-10-30 | 625.68 |
| 2014-10-29 | 625.68 |
| 2014-10-28 | 624.20 |
| 2014-10-27 | 618.28 |
| 2014-10-24 | 619.76 |
| 2014-10-23 | 625.68 |
| 2014-10-22 | 624.20 |
| 2014-10-21 | 609.39 |
| 2014-10-20 | 609.39 |
| 2014-10-17 | 610.87 |
| 2014-10-16 | 621.24 |
| 2014-10-15 | 631.61 |
| 2014-10-14 | 625.68 |
| 2014-10-13 | 633.09 |
| 2014-10-10 | 634.57 |
| 2014-10-09 | 640.49 |
| 2014-10-08 | 631.61 |
| 2014-10-07 | 649.38 |
| 2014-10-06 | 631.61 |
| 2014-10-03 | 643.46 |
| 2014-09-30 | 622.72 |
| 2014-09-29 | 630.13 |
| 2014-09-26 | 650.86 |
| 2014-09-25 | 655.30 |
| 2014-09-24 | 649.38 |
| 2014-09-23 | 631.61 |
| 2014-09-22 | 641.98 |
| 2014-09-19 | 641.98 |
| 2014-09-18 | 639.01 |
| 2014-09-17 | 628.65 |
| 2014-09-16 | 627.17 |
| 2014-09-15 | 628.65 |
| 2014-09-12 | 639.01 |
| 2014-09-11 | 658.27 |
| 2014-09-10 | 639.01 |
| 2014-09-08 | 627.17 |
| 2014-09-05 | 639.01 |
| 2014-09-04 | 622.72 |
| 2014-09-03 | 643.46 |
| 2014-09-02 | 639.01 |
| 2014-09-01 | 633.09 |
| 2014-08-29 | 630.13 |
| 2014-08-28 | 625.68 |
| 2014-08-27 | 640.49 |
| 2014-08-26 | 644.94 |
| 2014-08-25 | 652.34 |
| 2014-08-22 | 644.95 |
| 2014-08-21 | 633.27 |
| 2014-08-20 | 652.26 |
| 2014-08-19 | 642.03 |
| 2014-08-18 | 634.73 |
| 2014-08-15 | 620.12 |
| 2014-08-14 | 625.96 |
| 2014-08-13 | 614.28 |
| 2014-08-12 | 623.04 |
| 2014-08-11 | 612.82 |
| 2014-08-08 | 618.66 |
| 2014-08-07 | 609.90 |
| 2014-08-06 | 601.13 |
| 2014-08-05 | 605.51 |
| 2014-08-04 | 590.91 |
| 2014-08-01 | 585.06 |
| 2014-07-31 | 596.75 |
| 2014-07-30 | 589.45 |
| 2014-07-29 | 599.67 |
| 2014-07-28 | 601.13 |
| 2014-07-25 | 608.43 |
| 2014-07-24 | 614.28 |
| 2014-07-23 | 614.28 |
| 2014-07-22 | 608.43 |
| 2014-07-21 | 609.90 |
| 2014-07-18 | 604.05 |
| 2014-07-17 | 599.67 |
| 2014-07-16 | 601.13 |
| 2014-07-15 | 601.13 |
| 2014-07-14 | 601.13 |
| 2014-07-11 | 586.52 |
| 2014-07-10 | 592.37 |
| 2014-07-09 | 589.45 |
| 2014-07-08 | 579.22 |
| 2014-07-07 | 579.22 |
| 2014-07-04 | 577.76 |
| 2014-07-03 | 593.83 |
| 2014-07-02 | 599.67 |
| 2014-06-30 | 574.84 |
| 2014-06-27 | 586.52 |
| 2014-06-26 | 564.61 |
| 2014-06-25 | 552.93 |
| 2014-06-24 | 541.24 |
| 2014-06-23 | 520.79 |
| 2014-06-20 | 533.94 |
| 2014-06-19 | 513.49 |
| 2014-06-18 | 510.57 |
| 2014-06-17 | 507.65 |
| 2014-06-16 | 517.87 |
| 2014-06-13 | 516.41 |
| 2014-06-12 | 520.79 |
| 2014-06-11 | 523.71 |
| 2014-06-10 | 516.41 |
| 2014-06-09 | 513.49 |
| 2014-06-06 | 510.57 |
| 2014-06-05 | 514.95 |
| 2014-06-04 | 523.71 |
| 2014-06-03 | 519.33 |
| 2014-05-30 | 519.33 |
| 2014-05-29 | 525.18 |
| 2014-05-28 | 526.64 |
| 2014-05-27 | 536.86 |
| 2014-05-26 | 510.57 |
| 2014-05-23 | 522.25 |
| 2014-05-22 | 519.33 |
| 2014-05-21 | 517.87 |
| 2014-05-20 | 544.16 |
| 2014-05-19 | 541.24 |
| 2014-05-16 | 517.87 |
| 2014-05-15 | 506.19 |
| 2014-05-14 | 509.11 |
| 2014-05-13 | 503.27 |
| 2014-05-12 | 493.04 |
| 2014-05-09 | 490.34 |
| 2014-05-08 | 491.75 |
| 2014-05-07 | 491.75 |
| 2014-05-05 | 479.04 |
| 2014-05-02 | 480.45 |
| 2014-04-30 | 484.69 |
| 2014-04-29 | 476.21 |
| 2014-04-28 | 480.45 |
| 2014-04-25 | 467.74 |
| 2014-04-24 | 466.33 |
| 2014-04-23 | 457.86 |
| 2014-04-22 | 462.09 |
| 2014-04-17 | 463.50 |
| 2014-04-16 | 450.79 |
| 2014-04-15 | 457.86 |
| 2014-04-14 | 466.33 |
| 2014-04-11 | 463.50 |
| 2014-04-10 | 457.86 |
| 2014-04-09 | 456.44 |
| 2014-04-08 | 449.38 |
| 2014-04-07 | 452.21 |
| 2014-04-04 | 453.62 |
| 2014-04-03 | 449.38 |
| 2014-04-02 | 447.97 |
| 2014-04-01 | 452.21 |
| 2014-03-31 | 449.38 |
| 2014-03-28 | 449.38 |
| 2014-03-27 | 446.56 |
| 2014-03-26 | 431.02 |
| 2014-03-25 | 432.43 |
| 2014-03-24 | 435.26 |
| 2014-03-21 | 436.67 |
| 2014-03-20 | 425.37 |
| 2014-03-19 | 439.50 |
| 2014-03-18 | 457.86 |
| 2014-03-17 | 432.43 |
| 2014-03-14 | 432.43 |
| 2014-03-13 | 439.50 |
| 2014-03-12 | 429.61 |
| 2014-03-11 | 429.61 |
| 2014-03-10 | 433.85 |
| 2014-03-07 | 429.61 |
| 2014-03-06 | 426.78 |
| 2014-03-05 | 432.43 |
| 2014-03-04 | 432.43 |
| 2014-03-03 | 433.85 |
| 2014-02-28 | 421.14 |
| 2014-02-27 | 408.42 |
| 2014-02-26 | 397.13 |
| 2014-02-25 | 399.95 |
| 2014-02-24 | 408.42 |
| 2014-02-21 | 414.07 |
| 2014-02-20 | 407.01 |
| 2014-02-19 | 409.84 |
| 2014-02-18 | 392.89 |
| 2014-02-17 | 394.30 |
| 2014-02-14 | 387.24 |
| 2014-02-13 | 388.65 |
| 2014-02-12 | 387.24 |
| 2014-02-11 | 384.42 |
| 2014-02-10 | 385.83 |
| 2014-02-07 | 377.35 |
| 2014-02-06 | 385.83 |
| 2014-02-05 | 384.42 |
| 2014-02-04 | 391.48 |
| 2014-01-30 | 399.95 |
| 2014-01-29 | 391.48 |
| 2014-01-28 | 387.24 |
| 2014-01-27 | 381.59 |
| 2014-01-24 | 392.89 |
| 2014-01-23 | 398.54 |
| 2014-01-22 | 408.42 |
| 2014-01-21 | 399.95 |
| 2014-01-20 | 390.07 |
| 2014-01-17 | 401.36 |
| 2014-01-16 | 395.71 |
| 2014-01-15 | 398.54 |
| 2014-01-14 | 405.60 |
| 2014-01-13 | 404.19 |
| 2014-01-10 | 408.42 |
| 2014-01-09 | 398.54 |
| 2014-01-08 | 399.95 |
| 2014-01-07 | 388.65 |
| 2014-01-06 | 383.00 |
| 2014-01-03 | 384.42 |
| 2014-01-02 | 388.65 |
| 2013-12-31 | 390.07 |
| 2013-12-30 | 380.18 |
| 2013-12-27 | 383.00 |
| 2013-12-24 | 384.42 |
| 2013-12-23 | 380.18 |
| 2013-12-20 | 374.53 |
| 2013-12-19 | 347.70 |
| 2013-12-18 | 360.41 |
| 2013-12-17 | 364.64 |
| 2013-12-16 | 358.99 |
| 2013-12-13 | 351.93 |
| 2013-12-12 | 353.35 |
| 2013-12-11 | 360.41 |
| 2013-12-10 | 370.29 |
| 2013-12-09 | 377.35 |
| 2013-12-06 | 375.94 |
| 2013-12-05 | 375.94 |
| 2013-12-04 | 378.77 |
| 2013-12-03 | 378.77 |
| 2013-12-02 | 378.77 |
| 2013-11-29 | 374.53 |
| 2013-11-28 | 371.71 |
| 2013-11-27 | 374.53 |
| 2013-11-26 | 378.77 |
| 2013-11-25 | 373.12 |
| 2013-11-22 | 375.94 |
| 2013-11-21 | 373.12 |
| 2013-11-20 | 374.53 |
| 2013-11-19 | 374.53 |
| 2013-11-18 | 377.35 |
| 2013-11-15 | 381.59 |
| 2013-11-14 | 378.77 |
| 2013-11-13 | 374.53 |
| 2013-11-12 | 380.18 |
| 2013-11-11 | 383.00 |
| 2013-11-08 | 387.24 |
| 2013-11-07 | 391.48 |
| 2013-11-06 | 390.07 |
| 2013-11-05 | 387.24 |
| 2013-11-04 | 394.30 |
| 2013-11-01 | 392.89 |
| 2013-10-31 | 394.30 |
| 2013-10-30 | 395.71 |
| 2013-10-29 | 392.89 |
| 2013-10-28 | 401.36 |
| 2013-10-25 | 384.42 |
| 2013-10-24 | 384.42 |
| 2013-10-23 | 390.07 |
| 2013-10-22 | 399.95 |
| 2013-10-21 | 401.36 |
| 2013-10-18 | 414.07 |
| 2013-10-17 | 415.49 |
| 2013-10-16 | 414.07 |
| 2013-10-15 | 391.48 |
| 2013-10-11 | 388.65 |
| 2013-10-10 | 387.24 |
| 2013-10-09 | 385.83 |
| 2013-10-08 | 387.24 |
| 2013-10-07 | 381.59 |
| 2013-10-04 | 383.00 |
| 2013-10-03 | 380.18 |
| 2013-10-02 | 381.59 |
| 2013-09-30 | 384.42 |
| 2013-09-27 | 374.53 |
| 2013-09-26 | 380.18 |
| 2013-09-25 | 380.18 |
| 2013-09-24 | 384.42 |
| 2013-09-23 | 387.24 |
| 2013-09-19 | 380.18 |
| 2013-09-18 | 371.71 |
| 2013-09-17 | 375.94 |
| 2013-09-16 | 377.35 |
| 2013-09-13 | 367.47 |
| 2013-09-12 | 368.88 |
| 2013-09-11 | 375.94 |
| 2013-09-10 | 388.65 |
| 2013-09-09 | 388.16 |
| 2013-09-06 | 384.00 |
| 2013-09-05 | 385.38 |
| 2013-09-04 | 384.00 |
| 2013-09-03 | 388.16 |
| 2013-09-02 | 388.16 |
| 2013-08-30 | 384.00 |
| 2013-08-29 | 372.90 |
| 2013-08-28 | 374.29 |
| 2013-08-27 | 382.61 |
| 2013-08-26 | 389.55 |
| 2013-08-23 | 389.55 |
| 2013-08-22 | 385.38 |
| 2013-08-21 | 389.55 |
| 2013-08-20 | 386.77 |
| 2013-08-19 | 396.48 |
| 2013-08-16 | 395.09 |
| 2013-08-15 | 399.25 |
| 2013-08-13 | 402.03 |
| 2013-08-12 | 404.80 |
| 2013-08-09 | 406.19 |
| 2013-08-08 | 407.57 |
| 2013-08-07 | 407.57 |
| 2013-08-06 | 396.48 |
| 2013-08-05 | 393.71 |
| 2013-08-02 | 389.55 |
| 2013-08-01 | 389.55 |
| 2013-07-31 | 389.55 |
| 2013-07-30 | 389.55 |
| 2013-07-29 | 393.71 |
| 2013-07-26 | 395.09 |
| 2013-07-25 | 395.09 |
| 2013-07-24 | 395.09 |
| 2013-07-23 | 395.09 |
| 2013-07-22 | 393.71 |
| 2013-07-19 | 403.41 |
| 2013-07-18 | 404.80 |
| 2013-07-17 | 403.41 |
| 2013-07-16 | 402.03 |
| 2013-07-15 | 402.03 |
| 2013-07-12 | 402.03 |
| 2013-07-11 | 400.64 |
| 2013-07-10 | 395.09 |
| 2013-07-09 | 389.55 |
| 2013-07-08 | 388.16 |
| 2013-07-05 | 400.64 |
| 2013-07-04 | 386.77 |
| 2013-07-03 | 378.45 |
| 2013-07-02 | 392.32 |
| 2013-06-28 | 403.41 |
| 2013-06-27 | 389.55 |
| 2013-06-26 | 382.61 |
| 2013-06-25 | 377.06 |
| 2013-06-24 | 375.68 |
| 2013-06-21 | 381.22 |
| 2013-06-20 | 392.32 |
| 2013-06-19 | 407.57 |
| 2013-06-18 | 407.57 |
| 2013-06-17 | 408.96 |
| 2013-06-14 | 400.64 |
| 2013-06-13 | 390.93 |
| 2013-06-11 | 395.09 |
| 2013-06-10 | 400.64 |
| 2013-06-07 | 389.55 |
| 2013-06-06 | 399.25 |
| 2013-06-05 | 407.57 |
| 2013-06-04 | 414.51 |
| 2013-06-03 | 410.35 |
| 2013-05-31 | 411.73 |
| 2013-05-30 | 422.83 |
| 2013-05-29 | 425.60 |
| 2013-05-28 | 425.60 |
| 2013-05-27 | 422.83 |
| 2013-05-24 | 426.99 |
| 2013-05-23 | 422.83 |
| 2013-05-22 | 421.44 |
| 2013-05-21 | 436.70 |
| 2013-05-20 | 453.34 |
| 2013-05-16 | 446.40 |
| 2013-05-15 | 446.40 |
| 2013-05-14 | 451.95 |
| 2013-05-13 | 463.67 |
| 2013-05-10 | 459.64 |
| 2013-05-09 | 454.28 |
| 2013-05-08 | 452.93 |
| 2013-05-07 | 447.57 |
| 2013-05-06 | 440.86 |
| 2013-05-03 | 440.86 |
| 2013-05-02 | 427.43 |
| 2013-04-30 | 430.12 |
| 2013-04-29 | 426.09 |
| 2013-04-26 | 428.78 |
| 2013-04-25 | 428.78 |
| 2013-04-24 | 422.07 |
| 2013-04-23 | 430.12 |
| 2013-04-22 | 420.72 |
| 2013-04-19 | 426.09 |
| 2013-04-18 | 431.46 |
| 2013-04-17 | 430.12 |
| 2013-04-16 | 427.43 |
| 2013-04-15 | 423.41 |
| 2013-04-12 | 409.99 |
| 2013-04-11 | 407.30 |
| 2013-04-10 | 404.62 |
| 2013-04-09 | 397.91 |
| 2013-04-08 | 403.28 |
| 2013-04-05 | 408.65 |
| 2013-04-03 | 408.65 |
| 2013-04-02 | 389.86 |
| 2013-03-28 | 383.15 |
| 2013-03-27 | 381.80 |
| 2013-03-26 | 380.46 |
| 2013-03-25 | 383.15 |
| 2013-03-22 | 384.49 |
| 2013-03-21 | 385.83 |
| 2013-03-20 | 381.80 |
| 2013-03-19 | 384.49 |
| 2013-03-18 | 384.49 |
| 2013-03-15 | 385.83 |
| 2013-03-14 | 395.22 |
| 2013-03-13 | 384.49 |
| 2013-03-12 | 388.51 |
| 2013-03-11 | 393.88 |
| 2013-03-08 | 393.88 |
| 2013-03-07 | 391.20 |
| 2013-03-06 | 384.49 |
| 2013-03-05 | 383.15 |
| 2013-03-04 | 388.51 |
| 2013-03-01 | 389.86 |
| 2013-02-28 | 395.22 |
| 2013-02-27 | 399.25 |
| 2013-02-26 | 377.78 |
| 2013-02-25 | 385.83 |
| 2013-02-22 | 383.15 |
| 2013-02-21 | 388.51 |
| 2013-02-20 | 396.57 |
| 2013-02-19 | 396.57 |
| 2013-02-18 | 407.30 |
| 2013-02-15 | 397.91 |
| 2013-02-14 | 401.94 |
| 2013-02-08 | 389.86 |
| 2013-02-07 | 396.57 |
| 2013-02-06 | 381.80 |
| 2013-02-05 | 358.99 |
| 2013-02-04 | 368.38 |
| 2013-02-01 | 375.09 |
| 2013-01-31 | 360.33 |
| 2013-01-30 | 350.94 |
| 2013-01-29 | 344.23 |
| 2013-01-28 | 337.52 |
| 2013-01-25 | 340.20 |
| 2013-01-24 | 345.57 |
| 2013-01-23 | 346.91 |
| 2013-01-22 | 338.86 |
| 2013-01-21 | 345.57 |
| 2013-01-18 | 350.94 |
| 2013-01-17 | 353.62 |
| 2013-01-16 | 358.99 |
| 2013-01-15 | 349.59 |
| 2013-01-14 | 346.91 |
| 2013-01-11 | 346.91 |
| 2013-01-10 | 348.25 |
| 2013-01-09 | 354.96 |
| 2013-01-08 | 356.30 |
| 2013-01-07 | 349.59 |
| 2013-01-04 | 353.62 |
| 2013-01-03 | 354.96 |
| 2013-01-02 | 360.33 |
| 2012-12-31 | 356.30 |
| 2012-12-28 | 354.96 |
| 2012-12-27 | 357.65 |
| 2012-12-24 | 358.99 |
| 2012-12-21 | 363.02 |
| 2012-12-20 | 356.30 |
| 2012-12-19 | 357.65 |
| 2012-12-18 | 360.33 |
| 2012-12-17 | 356.30 |
| 2012-12-14 | 353.62 |
| 2012-12-13 | 350.94 |
| 2012-12-12 | 354.96 |
| 2012-12-11 | 357.65 |
| 2012-12-10 | 356.30 |
| 2012-12-07 | 340.20 |
| 2012-12-06 | 348.25 |
| 2012-12-05 | 334.83 |
| 2012-12-04 | 328.12 |
| 2012-12-03 | 332.15 |
| 2012-11-30 | 337.52 |
| 2012-11-29 | 332.15 |
| 2012-11-28 | 330.81 |
| 2012-11-27 | 330.81 |
| 2012-11-26 | 329.46 |
| 2012-11-23 | 328.12 |
| 2012-11-22 | 324.10 |
| 2012-11-21 | 328.12 |
| 2012-11-20 | 320.07 |
| 2012-11-19 | 314.70 |
| 2012-11-16 | 316.04 |
| 2012-11-15 | 314.70 |
| 2012-11-14 | 313.36 |
| 2012-11-13 | 305.31 |
| 2012-11-12 | 309.33 |
| 2012-11-09 | 306.65 |
| 2012-11-08 | 305.31 |
| 2012-11-07 | 306.65 |
| 2012-11-06 | 312.02 |
| 2012-11-05 | 314.70 |
| 2012-11-02 | 317.38 |
| 2012-11-01 | 320.07 |
| 2012-10-31 | 320.07 |
| 2012-10-30 | 320.07 |
| 2012-10-29 | 320.07 |
| 2012-10-26 | 318.73 |
| 2012-10-25 | 326.78 |
| 2012-10-24 | 325.44 |
| 2012-10-22 | 326.78 |
| 2012-10-19 | 320.07 |
| 2012-10-18 | 309.33 |
| 2012-10-17 | 306.65 |
| 2012-10-16 | 312.02 |
| 2012-10-15 | 305.31 |
| 2012-10-12 | 309.33 |
| 2012-10-11 | 312.02 |
| 2012-10-10 | 316.04 |
| 2012-10-09 | 318.73 |
| 2012-10-08 | 320.07 |
| 2012-10-05 | 320.07 |
| 2012-10-04 | 322.75 |
| 2012-10-03 | 322.75 |
| 2012-09-28 | 325.44 |
| 2012-09-27 | 324.10 |
| 2012-09-26 | 320.07 |
| 2012-09-25 | 326.78 |
| 2012-09-24 | 325.44 |
| 2012-09-21 | 324.10 |
| 2012-09-20 | 322.75 |
| 2012-09-19 | 321.41 |
| 2012-09-18 | 314.70 |
| 2012-09-17 | 326.78 |
| 2012-09-14 | 328.12 |
| 2012-09-13 | 322.75 |
| 2012-09-12 | 320.07 |
| 2012-09-11 | 314.70 |
| 2012-09-10 | 312.67 |
| 2012-09-07 | 313.99 |
| 2012-09-06 | 307.40 |
| 2012-09-05 | 302.13 |
| 2012-09-04 | 294.22 |
| 2012-09-03 | 295.53 |
| 2012-08-31 | 292.90 |
| 2012-08-30 | 290.26 |
| 2012-08-29 | 295.53 |
| 2012-08-28 | 291.58 |
| 2012-08-27 | 290.26 |
| 2012-08-24 | 291.58 |
| 2012-08-23 | 294.22 |
| 2012-08-22 | 288.94 |
| 2012-08-21 | 292.90 |
| 2012-08-20 | 294.22 |
| 2012-08-17 | 291.58 |
| 2012-08-16 | 284.99 |
| 2012-08-15 | 282.35 |
| 2012-08-14 | 283.67 |
| 2012-08-13 | 286.31 |
| 2012-08-10 | 303.44 |
| 2012-08-09 | 311.36 |
| 2012-08-08 | 303.44 |
| 2012-08-07 | 304.76 |
| 2012-08-06 | 299.49 |
| 2012-08-03 | 295.53 |
| 2012-08-02 | 295.53 |
| 2012-08-01 | 306.08 |
| 2012-07-31 | 302.13 |
| 2012-07-30 | 303.44 |
| 2012-07-27 | 307.40 |
| 2012-07-26 | 302.13 |
| 2012-07-25 | 306.08 |
| 2012-07-24 | 307.40 |
| 2012-07-23 | 308.72 |
| 2012-07-20 | 312.67 |
| 2012-07-19 | 315.31 |
| 2012-07-18 | 303.44 |
| 2012-07-17 | 306.08 |
| 2012-07-16 | 303.44 |
| 2012-07-13 | 284.99 |
| 2012-07-12 | 284.99 |
| 2012-07-11 | 288.94 |
| 2012-07-10 | 288.94 |
| 2012-07-09 | 288.94 |
| 2012-07-06 | 290.26 |
| 2012-07-05 | 286.31 |
| 2012-07-04 | 286.31 |
| 2012-07-03 | 282.35 |
| 2012-06-29 | 274.44 |
| 2012-06-28 | 274.44 |
| 2012-06-27 | 274.44 |
| 2012-06-26 | 279.71 |
| 2012-06-25 | 282.35 |
| 2012-06-22 | 281.03 |
| 2012-06-21 | 282.35 |
| 2012-06-20 | 287.62 |
| 2012-06-19 | 290.26 |
| 2012-06-18 | 290.26 |
| 2012-06-15 | 291.58 |
| 2012-06-14 | 284.99 |
| 2012-06-13 | 286.31 |
| 2012-06-12 | 281.03 |
| 2012-06-11 | 282.35 |
| 2012-06-08 | 277.08 |
| 2012-06-07 | 277.08 |
| 2012-06-06 | 265.21 |
| 2012-06-05 | 270.48 |
| 2012-06-04 | 267.85 |
| 2012-06-01 | 274.44 |
| 2012-05-31 | 274.44 |
| 2012-05-30 | 271.80 |
| 2012-05-29 | 278.39 |
| 2012-05-28 | 286.31 |
| 2012-05-25 | 271.80 |
| 2012-05-24 | 263.89 |
| 2012-05-23 | 269.17 |
| 2012-05-22 | 274.44 |
| 2012-05-21 | 265.21 |
| 2012-05-18 | 262.57 |
| 2012-05-17 | 265.21 |
| 2012-05-16 | 261.25 |
| 2012-05-15 | 267.85 |
| 2012-05-14 | 266.53 |
| 2012-05-11 | 266.53 |
| 2012-05-10 | 271.80 |
| 2012-05-09 | 270.48 |
| 2012-05-08 | 271.80 |
| 2012-05-07 | 267.85 |
| 2012-05-04 | 273.65 |
| 2012-05-03 | 272.38 |
| 2012-05-02 | 273.65 |
| 2012-04-30 | 267.29 |
| 2012-04-27 | 263.48 |
| 2012-04-26 | 267.29 |
| 2012-04-25 | 263.48 |
| 2012-04-24 | 259.67 |
| 2012-04-23 | 257.13 |
| 2012-04-20 | 259.67 |
| 2012-04-19 | 260.94 |
| 2012-04-18 | 254.58 |
| 2012-04-17 | 266.02 |
| 2012-04-16 | 263.48 |
| 2012-04-13 | 263.48 |
| 2012-04-12 | 259.67 |
| 2012-04-11 | 255.86 |
| 2012-04-10 | 254.58 |
| 2012-04-05 | 258.40 |
| 2012-04-03 | 255.86 |
| 2012-04-02 | 253.31 |
| 2012-03-30 | 253.31 |
| 2012-03-29 | 258.40 |
| 2012-03-28 | 259.67 |
| 2012-03-27 | 258.40 |
| 2012-03-26 | 254.58 |
| 2012-03-23 | 258.40 |
| 2012-03-22 | 260.94 |
| 2012-03-21 | 274.92 |
| 2012-03-20 | 280.00 |
| 2012-03-19 | 276.19 |
| 2012-03-16 | 278.73 |
| 2012-03-15 | 274.92 |
| 2012-03-14 | 274.37 |
| 2012-03-13 | 274.37 |
| 2012-03-12 | 276.81 |
| 2012-03-09 | 274.37 |
| 2012-03-08 | 260.95 |
| 2012-03-07 | 259.73 |
| 2012-03-06 | 263.39 |
| 2012-03-05 | 257.29 |
| 2012-03-02 | 254.86 |
| 2012-03-01 | 252.42 |
| 2012-02-29 | 249.98 |
| 2012-02-28 | 260.95 |
| 2012-02-27 | 257.29 |
| 2012-02-24 | 265.83 |
| 2012-02-23 | 245.10 |
| 2012-02-22 | 248.76 |
| 2012-02-21 | 247.54 |
| 2012-02-20 | 245.10 |
| 2012-02-17 | 235.34 |
| 2012-02-16 | 228.03 |
| 2012-02-15 | 229.25 |
| 2012-02-14 | 228.03 |
| 2012-02-13 | 229.25 |
| 2012-02-10 | 226.81 |
| 2012-02-09 | 229.25 |
| 2012-02-08 | 234.12 |
| 2012-02-07 | 218.27 |
| 2012-02-06 | 213.39 |
| 2012-02-03 | 220.71 |
| 2012-02-02 | 208.52 |
| 2012-02-01 | 198.76 |
| 2012-01-31 | 198.76 |
| 2012-01-30 | 193.88 |
| 2012-01-27 | 197.54 |
| 2012-01-26 | 190.23 |
| 2012-01-20 | 185.35 |
| 2012-01-19 | 184.13 |
| 2012-01-18 | 185.35 |
| 2012-01-17 | 187.79 |
| 2012-01-16 | 181.69 |
| 2012-01-13 | 179.25 |
| 2012-01-12 | 182.91 |
| 2012-01-11 | 185.35 |
| 2012-01-10 | 187.79 |
| 2012-01-09 | 192.66 |
| 2012-01-06 | 193.88 |
| 2012-01-05 | 199.98 |
| 2012-01-04 | 213.39 |
| 2012-01-03 | 218.27 |
| 2011-12-30 | 225.59 |
| 2011-12-29 | 230.47 |
| 2011-12-28 | 217.05 |
| 2011-12-23 | 218.27 |
| 2011-12-22 | 201.47 |
| 2011-12-21 | 214.37 |
| 2011-12-20 | 216.71 |
| 2011-12-19 | 217.89 |
| 2011-12-16 | 226.10 |
| 2011-12-15 | 221.41 |
| 2011-12-14 | 223.75 |
| 2011-12-13 | 227.27 |
| 2011-12-12 | 228.44 |
| 2011-12-09 | 227.27 |
| 2011-12-08 | 231.96 |
| 2011-12-07 | 231.96 |
| 2011-12-06 | 228.44 |
| 2011-12-05 | 229.62 |
| 2011-12-02 | 221.41 |
| 2011-12-01 | 231.96 |
| 2011-11-30 | 227.27 |
| 2011-11-29 | 231.96 |
| 2011-11-28 | 233.14 |
| 2011-11-25 | 234.31 |
| 2011-11-24 | 237.83 |
| 2011-11-23 | 241.35 |
| 2011-11-22 | 253.08 |
| 2011-11-21 | 254.25 |
| 2011-11-18 | 255.42 |
| 2011-11-17 | 256.60 |
| 2011-11-16 | 262.46 |
| 2011-11-15 | 260.12 |
| 2011-11-14 | 261.29 |
| 2011-11-11 | 262.46 |
| 2011-11-10 | 263.64 |
| 2011-11-09 | 269.50 |
| 2011-11-08 | 258.94 |
| 2011-11-07 | 261.29 |
| 2011-11-04 | 267.15 |
| 2011-11-03 | 264.81 |
| 2011-11-02 | 264.81 |
| 2011-11-01 | 268.33 |
| 2011-10-31 | 268.33 |
| 2011-10-28 | 275.37 |
| 2011-10-27 | 277.71 |
| 2011-10-26 | 267.15 |
| 2011-10-25 | 249.56 |
| 2011-10-24 | 237.83 |
| 2011-10-21 | 227.27 |
| 2011-10-20 | 226.10 |
| 2011-10-19 | 231.96 |
| 2011-10-18 | 231.96 |
| 2011-10-17 | 241.35 |
| 2011-10-14 | 236.66 |
| 2011-10-13 | 240.17 |
| 2011-10-12 | 239.00 |
| 2011-10-11 | 240.17 |
| 2011-10-10 | 227.27 |
| 2011-10-07 | 226.10 |
| 2011-10-06 | 209.68 |
| 2011-10-04 | 217.89 |
| 2011-10-03 | 230.79 |
| 2011-09-30 | 242.52 |
| 2011-09-28 | 257.77 |
| 2011-09-27 | 263.64 |
| 2011-09-26 | 261.29 |
| 2011-09-23 | 283.58 |
| 2011-09-22 | 290.61 |
| 2011-09-21 | 310.56 |
| 2011-09-20 | 303.52 |
| 2011-09-19 | 298.83 |
| 2011-09-16 | 310.56 |
| 2011-09-15 | 305.86 |
| 2011-09-14 | 289.44 |
| 2011-09-12 | 294.95 |
| 2011-09-09 | 304.19 |
| 2011-09-08 | 305.35 |
| 2011-09-07 | 305.35 |
| 2011-09-06 | 292.65 |
| 2011-09-05 | 291.49 |
| 2011-09-02 | 294.95 |
| 2011-09-01 | 300.73 |
| 2011-08-31 | 285.72 |
| 2011-08-30 | 277.63 |
| 2011-08-29 | 277.63 |
| 2011-08-26 | 277.63 |
| 2011-08-25 | 278.79 |
| 2011-08-24 | 275.32 |
| 2011-08-23 | 274.17 |
| 2011-08-22 | 269.55 |
| 2011-08-19 | 270.70 |
| 2011-08-18 | 271.86 |
| 2011-08-17 | 266.08 |
| 2011-08-16 | 263.77 |
| 2011-08-15 | 260.31 |
| 2011-08-12 | 254.54 |
| 2011-08-11 | 246.45 |
| 2011-08-10 | 252.23 |
| 2011-08-09 | 248.76 |
| 2011-08-08 | 248.76 |
| 2011-08-05 | 262.62 |
| 2011-08-04 | 285.72 |
| 2011-08-03 | 291.49 |
| 2011-08-02 | 296.11 |
| 2011-08-01 | 294.95 |
| 2011-07-29 | 292.65 |
| 2011-07-28 | 296.11 |
| 2011-07-27 | 300.73 |
| 2011-07-26 | 298.42 |
| 2011-07-25 | 292.65 |
| 2011-07-22 | 297.26 |
| 2011-07-21 | 296.11 |
| 2011-07-20 | 297.26 |
| 2011-07-19 | 292.65 |
| 2011-07-18 | 299.57 |
| 2011-07-15 | 301.88 |
| 2011-07-14 | 303.04 |
| 2011-07-13 | 292.65 |
| 2011-07-12 | 284.56 |
| 2011-07-11 | 293.80 |
| 2011-07-08 | 299.57 |
| 2011-07-07 | 303.04 |
| 2011-07-06 | 293.80 |
| 2011-07-05 | 292.65 |
| 2011-07-04 | 289.18 |
| 2011-06-30 | 286.87 |
| 2011-06-29 | 286.87 |
| 2011-06-28 | 279.94 |
| 2011-06-27 | 282.25 |
| 2011-06-24 | 285.72 |
| 2011-06-23 | 285.72 |
| 2011-06-22 | 276.48 |
| 2011-06-21 | 277.63 |
| 2011-06-20 | 279.94 |
| 2011-06-17 | 273.01 |
| 2011-06-16 | 264.93 |
| 2011-06-15 | 256.85 |
| 2011-06-14 | 255.69 |
| 2011-06-13 | 248.76 |
| 2011-06-10 | 251.07 |
| 2011-06-09 | 248.53 |
| 2011-06-08 | 247.41 |
| 2011-06-07 | 242.94 |
| 2011-06-03 | 246.30 |
| 2011-06-02 | 231.77 |
| 2011-06-01 | 234.01 |
| 2011-05-31 | 235.13 |
| 2011-05-30 | 228.42 |
| 2011-05-27 | 220.60 |
| 2011-05-26 | 217.25 |
| 2011-05-25 | 227.31 |
| 2011-05-24 | 227.31 |
| 2011-05-23 | 229.54 |
| 2011-05-20 | 235.13 |
| 2011-05-19 | 237.36 |
| 2011-05-18 | 230.66 |
| 2011-05-17 | 230.66 |
| 2011-05-16 | 232.89 |
| 2011-05-13 | 237.36 |
| 2011-05-12 | 232.89 |
| 2011-05-11 | 236.24 |
| 2011-05-09 | 232.89 |
| 2011-05-06 | 236.24 |
| 2011-05-05 | 231.77 |
| 2011-05-04 | 232.89 |
| 2011-05-03 | 239.59 |
| 2011-04-29 | 244.06 |
| 2011-04-28 | 251.88 |
| 2011-04-27 | 250.76 |
| 2011-04-26 | 258.58 |
| 2011-04-21 | 259.70 |
| 2011-04-20 | 253.00 |
| 2011-04-19 | 256.35 |
| 2011-04-18 | 254.12 |
| 2011-04-15 | 259.70 |
| 2011-04-14 | 259.70 |
| 2011-04-13 | 263.05 |
| 2011-04-12 | 257.47 |
| 2011-04-11 | 258.58 |
| 2011-04-08 | 263.05 |
| 2011-04-07 | 259.70 |
| 2011-04-06 | 263.05 |
| 2011-04-04 | 268.64 |
| 2011-04-01 | 261.94 |
| 2011-03-31 | 261.94 |
| 2011-03-30 | 263.05 |
| 2011-03-29 | 267.52 |
| 2011-03-28 | 268.64 |
| 2011-03-25 | 269.75 |
| 2011-03-24 | 274.22 |
| 2011-03-23 | 274.22 |
| 2011-03-22 | 278.69 |
| 2011-03-21 | 283.16 |
| 2011-03-18 | 266.40 |
| 2011-03-17 | 247.41 |
| 2011-03-16 | 265.29 |
| 2011-03-15 | 270.87 |
| 2011-03-14 | 278.69 |
| 2011-03-11 | 277.57 |
| 2011-03-10 | 286.51 |
| 2011-03-09 | 287.63 |
| 2011-03-08 | 290.98 |
| 2011-03-07 | 285.39 |
| 2011-03-04 | 288.75 |
| 2011-03-03 | 288.75 |
| 2011-03-02 | 283.16 |
| 2011-03-01 | 284.28 |
| 2011-02-28 | 275.34 |
| 2011-02-25 | 274.22 |
| 2011-02-24 | 283.16 |
| 2011-02-23 | 286.51 |
| 2011-02-22 | 287.63 |
| 2011-02-21 | 297.68 |
| 2011-02-18 | 295.45 |
| 2011-02-17 | 301.03 |
| 2011-02-16 | 294.33 |
| 2011-02-15 | 295.45 |
| 2011-02-14 | 320.02 |
| 2011-02-11 | 312.20 |
| 2011-02-10 | 294.33 |
| 2011-02-09 | 296.56 |
| 2011-02-08 | 303.27 |
| 2011-02-07 | 303.27 |
| 2011-02-02 | 307.74 |
| 2011-02-01 | 308.85 |
| 2011-01-31 | 311.09 |
| 2011-01-28 | 304.38 |
| 2011-01-27 | 284.28 |
| 2011-01-26 | 280.93 |
| 2011-01-25 | 280.93 |
| 2011-01-24 | 279.81 |
| 2011-01-21 | 286.51 |
| 2011-01-20 | 278.69 |
| 2011-01-19 | 294.33 |
| 2011-01-18 | 294.33 |
| 2011-01-17 | 299.92 |
| 2011-01-14 | 293.21 |
| 2011-01-13 | 301.03 |
| 2011-01-12 | 317.79 |
| 2011-01-11 | 317.79 |
| 2011-01-10 | 298.80 |
| 2011-01-07 | 316.67 |
| 2011-01-06 | 290.98 |
| 2011-01-05 | 285.39 |
| 2011-01-04 | 290.98 |
| 2011-01-03 | 287.63 |
| 2010-12-31 | 284.28 |
| 2010-12-30 | 282.04 |
| 2010-12-29 | 278.69 |
| 2010-12-28 | 269.75 |
| 2010-12-24 | 258.58 |
| 2010-12-23 | 265.29 |
| 2010-12-22 | 256.35 |
| 2010-12-21 | 250.76 |
| 2010-12-20 | 253.00 |
| 2010-12-17 | 263.05 |
| 2010-12-16 | 261.94 |
| 2010-12-15 | 259.70 |
| 2010-12-14 | 264.17 |
| 2010-12-13 | 258.58 |
| 2010-12-10 | 248.53 |
| 2010-12-09 | 246.30 |
| 2010-12-08 | 247.41 |
| 2010-12-07 | 247.41 |
| 2010-12-06 | 241.83 |
| 2010-12-03 | 240.71 |
| 2010-12-02 | 241.83 |
| 2010-12-01 | 241.83 |
| 2010-11-30 | 242.94 |
| 2010-11-29 | 231.77 |
| 2010-11-26 | 232.89 |
| 2010-11-25 | 234.01 |
| 2010-11-24 | 236.24 |
| 2010-11-23 | 235.13 |
| 2010-11-22 | 239.59 |
| 2010-11-19 | 240.71 |
| 2010-11-18 | 235.13 |
| 2010-11-17 | 235.13 |
| 2010-11-16 | 239.59 |
| 2010-11-15 | 239.59 |
| 2010-11-12 | 244.06 |
| 2010-11-11 | 247.41 |
| 2010-11-10 | 246.30 |
| 2010-11-09 | 247.41 |
| 2010-11-08 | 239.59 |
| 2010-11-05 | 234.01 |
| 2010-11-04 | 232.89 |
| 2010-11-03 | 230.66 |
| 2010-11-02 | 231.77 |
| 2010-11-01 | 238.48 |
| 2010-10-29 | 230.66 |
| 2010-10-28 | 227.31 |
| 2010-10-27 | 226.19 |
| 2010-10-26 | 237.36 |
| 2010-10-25 | 238.48 |
| 2010-10-22 | 219.49 |
| 2010-10-21 | 216.13 |
| 2010-10-20 | 211.67 |
| 2010-10-19 | 216.13 |
| 2010-10-18 | 204.96 |
| 2010-10-15 | 209.43 |
| 2010-10-14 | 210.55 |
| 2010-10-13 | 213.90 |
| 2010-10-12 | 212.78 |
| 2010-10-11 | 210.55 |
| 2010-10-08 | 216.13 |
| 2010-10-07 | 217.25 |
| 2010-10-06 | 217.25 |
| 2010-10-05 | 215.02 |
| 2010-10-04 | 217.25 |
| 2010-09-30 | 213.90 |
| 2010-09-29 | 212.78 |
| 2010-09-28 | 210.55 |
| 2010-09-27 | 216.13 |
| 2010-09-24 | 217.25 |
| 2010-09-22 | 206.08 |
| 2010-09-21 | 207.20 |
| 2010-09-20 | 202.73 |
| 2010-09-17 | 204.96 |
| 2010-09-16 | 199.38 |
| 2010-09-15 | 203.85 |
| 2010-09-14 | 207.20 |
| 2010-09-13 | 199.27 |
| 2010-09-10 | 195.98 |
| 2010-09-09 | 195.98 |
| 2010-09-08 | 182.82 |
| 2010-09-07 | 185.02 |
| 2010-09-06 | 185.02 |
| 2010-09-03 | 183.92 |
| 2010-09-02 | 187.21 |
| 2010-09-01 | 180.63 |
| 2010-08-31 | 178.44 |
| 2010-08-30 | 180.63 |
| 2010-08-27 | 182.82 |
| 2010-08-26 | 175.15 |
| 2010-08-25 | 170.77 |
| 2010-08-24 | 183.92 |
| 2010-08-23 | 214.61 |
| 2010-08-20 | 206.94 |
| 2010-08-19 | 201.46 |
| 2010-08-18 | 198.17 |
| 2010-08-17 | 195.98 |
| 2010-08-16 | 199.27 |
| 2010-08-13 | 205.84 |
| 2010-08-12 | 201.46 |
| 2010-08-11 | 197.07 |
| 2010-08-10 | 192.69 |
| 2010-08-09 | 201.46 |
| 2010-08-06 | 188.30 |
| 2010-08-05 | 176.25 |
| 2010-08-04 | 176.25 |
| 2010-08-03 | 168.57 |
| 2010-08-02 | 165.28 |
| 2010-07-30 | 162.00 |
| 2010-07-29 | 157.61 |
| 2010-07-28 | 158.71 |
| 2010-07-27 | 159.80 |
| 2010-07-26 | 157.61 |
| 2010-07-23 | 155.42 |
| 2010-07-22 | 152.13 |
| 2010-07-21 | 156.51 |
| 2010-07-20 | 160.90 |
| 2010-07-19 | 156.51 |
| 2010-07-16 | 158.71 |
| 2010-07-15 | 155.42 |
| 2010-07-14 | 159.80 |
| 2010-07-13 | 158.71 |
| 2010-07-12 | 155.42 |
| 2010-07-09 | 155.42 |
| 2010-07-08 | 155.42 |
| 2010-07-07 | 153.23 |
| 2010-07-06 | 151.03 |
| 2010-07-05 | 151.03 |
| 2010-07-02 | 151.03 |
| 2010-06-30 | 149.94 |
| 2010-06-29 | 152.13 |
| 2010-06-28 | 153.23 |
| 2010-06-25 | 152.13 |
| 2010-06-24 | 154.32 |
| 2010-06-23 | 148.84 |
| 2010-06-22 | 142.26 |
| 2010-06-21 | 143.36 |
| 2010-06-18 | 140.07 |
| 2010-06-17 | 138.98 |
| 2010-06-15 | 143.36 |
| 2010-06-14 | 143.36 |
| 2010-06-11 | 142.26 |
| 2010-06-10 | 135.69 |
| 2010-06-09 | 138.98 |
| 2010-06-08 | 132.40 |
| 2010-06-07 | 131.30 |
| 2010-06-04 | 135.69 |
| 2010-06-03 | 135.69 |
| 2010-06-02 | 132.40 |
| 2010-06-01 | 132.40 |
| 2010-05-31 | 132.40 |
| 2010-05-28 | 129.11 |
| 2010-05-27 | 130.21 |
| 2010-05-26 | 129.11 |
| 2010-05-25 | 129.11 |
| 2010-05-24 | 130.21 |
| 2010-05-20 | 130.21 |
| 2010-05-19 | 130.21 |
| 2010-05-18 | 131.30 |
| 2010-05-17 | 132.40 |
| 2010-05-14 | 137.88 |
| 2010-05-13 | 140.07 |
| 2010-05-12 | 137.88 |
| 2010-05-11 | 137.55 |
| 2010-05-10 | 138.58 |
| 2010-05-07 | 134.45 |
| 2010-05-06 | 134.45 |
| 2010-05-05 | 139.62 |
| 2010-05-04 | 142.71 |
| 2010-05-03 | 143.75 |
| 2010-04-30 | 143.75 |
| 2010-04-29 | 141.68 |
| 2010-04-28 | 144.78 |
| 2010-04-27 | 148.91 |
| 2010-04-26 | 148.91 |
| 2010-04-23 | 146.85 |
| 2010-04-22 | 149.94 |
| 2010-04-21 | 146.85 |
| 2010-04-20 | 138.58 |
| 2010-04-19 | 135.48 |
| 2010-04-16 | 137.55 |
| 2010-04-15 | 139.62 |
| 2010-04-14 | 138.58 |
| 2010-04-13 | 136.52 |
| 2010-04-12 | 137.55 |
| 2010-04-09 | 137.55 |
| 2010-04-08 | 139.62 |
| 2010-04-07 | 138.58 |
| 2010-04-01 | 137.55 |
| 2010-03-31 | 138.58 |
| 2010-03-30 | 140.65 |
| 2010-03-29 | 140.65 |
| 2010-03-26 | 139.62 |
| 2010-03-25 | 136.52 |
| 2010-03-24 | 137.55 |
| 2010-03-23 | 138.58 |
| 2010-03-22 | 138.58 |
| 2010-03-19 | 139.62 |
| 2010-03-18 | 135.48 |
| 2010-03-17 | 137.55 |
| 2010-03-16 | 137.55 |
| 2010-03-15 | 132.39 |
| 2010-03-12 | 131.35 |
| 2010-03-11 | 134.45 |
| 2010-03-10 | 138.58 |
| 2010-03-09 | 128.25 |
| 2010-03-08 | 129.29 |
| 2010-03-05 | 127.22 |
| 2010-03-04 | 127.22 |
| 2010-03-03 | 127.22 |
| 2010-03-02 | 123.09 |
| 2010-03-01 | 123.09 |
| 2010-02-26 | 122.06 |
| 2010-02-25 | 118.96 |
| 2010-02-24 | 119.99 |
| 2010-02-23 | 118.96 |
| 2010-02-22 | 118.96 |
| 2010-02-19 | 119.99 |
| 2010-02-18 | 126.19 |
| 2010-02-17 | 127.22 |
| 2010-02-12 | 124.12 |
| 2010-02-11 | 126.19 |
| 2010-02-10 | 128.25 |
| 2010-02-09 | 126.19 |
| 2010-02-08 | 124.12 |
| 2010-02-05 | 123.09 |
| 2010-02-04 | 127.22 |
| 2010-02-03 | 126.19 |
| 2010-02-02 | 121.02 |
| 2010-02-01 | 130.32 |
| 2010-01-29 | 111.73 |
| 2010-01-28 | 111.73 |
| 2010-01-27 | 111.73 |
| 2010-01-26 | 115.86 |
| 2010-01-25 | 126.19 |
| 2010-01-22 | 126.19 |
| 2010-01-21 | 119.99 |
| 2010-01-20 | 138.58 |
| 2010-01-19 | 109.66 |
| 2010-01-18 | 106.57 |
| 2010-01-15 | 108.63 |
| 2010-01-14 | 108.63 |
| 2010-01-13 | 108.63 |
| 2010-01-12 | 112.76 |
| 2010-01-11 | 109.66 |
| 2010-01-08 | 106.57 |
| 2010-01-07 | 102.43 |
| 2010-01-06 | 103.47 |
| 2010-01-05 | 101.40 |
| 2010-01-04 | 97.27 |
| 2009-12-31 | 93.14 |
| 2009-12-30 | 95.20 |
| 2009-12-29 | 95.20 |
| 2009-12-28 | 94.17 |
| 2009-12-24 | 92.11 |
| 2009-12-23 | 93.14 |
| 2009-12-22 | 92.11 |
| 2009-12-21 | 91.07 |
| 2009-12-18 | 92.11 |
| 2009-12-17 | 93.14 |
| 2009-12-16 | 94.17 |
| 2009-12-15 | 95.20 |
| 2009-12-14 | 95.20 |
| 2009-12-11 | 94.17 |
| 2009-12-10 | 96.24 |
| 2009-12-09 | 95.20 |
| 2009-12-08 | 99.34 |
| 2009-12-07 | 97.27 |
| 2009-12-04 | 100.37 |
| 2009-12-03 | 98.30 |
| 2009-12-02 | 95.20 |
| 2009-12-01 | 93.14 |
| 2009-11-30 | 93.14 |
| 2009-11-27 | 91.07 |
| 2009-11-26 | 93.14 |
| 2009-11-25 | 95.20 |
| 2009-11-24 | 94.17 |
| 2009-11-23 | 97.27 |
| 2009-11-20 | 95.20 |
| 2009-11-19 | 98.30 |
| 2009-11-18 | 99.34 |
| 2009-11-17 | 98.30 |
| 2009-11-16 | 102.43 |
| 2009-11-13 | 103.47 |
| 2009-11-12 | 101.40 |
| 2009-11-11 | 99.34 |
| 2009-11-10 | 94.17 |
| 2009-11-09 | 93.14 |
| 2009-11-06 | 93.14 |
| 2009-11-05 | 92.11 |
| 2009-11-04 | 95.20 |
| 2009-11-03 | 95.20 |
| 2009-11-02 | 96.24 |
| 2009-10-30 | 97.27 |
| 2009-10-29 | 98.30 |
| 2009-10-28 | 101.40 |
| 2009-10-27 | 102.43 |
| 2009-10-23 | 105.53 |
| 2009-10-22 | 105.53 |
| 2009-10-21 | 108.63 |
| 2009-10-20 | 108.63 |
| 2009-10-19 | 104.50 |
| 2009-10-16 | 104.50 |
| 2009-10-15 | 104.50 |
| 2009-10-14 | 105.53 |
| 2009-10-13 | 104.50 |
| 2009-10-12 | 106.57 |
| 2009-10-09 | 106.57 |
| 2009-10-08 | 106.57 |
| 2009-10-07 | 105.53 |
| 2009-10-06 | 106.57 |
| 2009-10-05 | 104.50 |
| 2009-10-02 | 104.50 |
| 2009-09-30 | 108.63 |
| 2009-09-29 | 106.57 |
| 2009-09-28 | 106.57 |
| 2009-09-25 | 107.60 |
| 2009-09-24 | 106.57 |
| 2009-09-23 | 106.57 |
| 2009-09-22 | 107.60 |
| 2009-09-21 | 109.66 |
| 2009-09-18 | 112.76 |
| 2009-09-17 | 112.76 |
| 2009-09-16 | 112.76 |
| 2009-09-15 | 107.60 |
| 2009-09-14 | 108.63 |
| 2009-09-11 | 108.63 |
| 2009-09-10 | 110.70 |
| 2009-09-09 | 109.66 |
| 2009-09-08 | 110.70 |
| 2009-09-07 | 110.70 |
| 2009-09-04 | 109.66 |
| 2009-09-03 | 109.66 |
| 2009-09-02 | 109.66 |
| 2009-09-01 | 106.57 |
| 2009-08-31 | 107.60 |
| 2009-08-28 | 109.66 |
| 2009-08-27 | 110.70 |
| 2009-08-26 | 112.76 |
| 2009-08-25 | 111.73 |
| 2009-08-24 | 111.73 |
| 2009-08-21 | 111.73 |
| 2009-08-20 | 119.99 |
| 2009-08-19 | 117.93 |
| 2009-08-18 | 119.99 |
| 2009-08-17 | 119.99 |
| 2009-08-14 | 121.02 |
| 2009-08-13 | 121.02 |
| 2009-08-12 | 119.99 |
| 2009-08-11 | 121.02 |
| 2009-08-10 | 122.06 |
| 2009-08-07 | 122.06 |
| 2009-08-06 | 121.02 |
| 2009-08-05 | 124.12 |
| 2009-08-04 | 121.02 |
| 2009-08-03 | 118.96 |
| 2009-07-31 | 118.96 |
| 2009-07-30 | 116.89 |
| 2009-07-29 | 116.89 |
| 2009-07-28 | 119.99 |
| 2009-07-27 | 118.96 |
| 2009-07-24 | 116.89 |
| 2009-07-23 | 114.83 |
| 2009-07-22 | 114.83 |
| 2009-07-21 | 118.96 |
| 2009-07-20 | 116.89 |
| 2009-07-17 | 114.83 |
| 2009-07-16 | 115.86 |
| 2009-07-15 | 118.96 |
| 2009-07-14 | 112.76 |
| 2009-07-13 | 107.60 |
| 2009-07-10 | 107.60 |
| 2009-07-09 | 108.63 |
| 2009-07-08 | 106.57 |
| 2009-07-07 | 105.53 |
| 2009-07-06 | 105.53 |
| 2009-07-03 | 105.53 |
| 2009-07-02 | 109.66 |
| 2009-06-30 | 108.63 |
| 2009-06-29 | 111.73 |
| 2009-06-26 | 112.76 |
| 2009-06-25 | 111.73 |
| 2009-06-24 | 113.79 |
| 2009-06-23 | 113.79 |
| 2009-06-22 | 112.76 |
| 2009-06-19 | 114.83 |
| 2009-06-18 | 115.86 |
| 2009-06-17 | 118.96 |
| 2009-06-16 | 121.02 |
| 2009-06-15 | 124.12 |
| 2009-06-12 | 126.19 |
| 2009-06-11 | 126.19 |
| 2009-06-10 | 128.25 |
| 2009-06-09 | 129.29 |
| 2009-06-08 | 132.39 |
| 2009-06-05 | 128.25 |
| 2009-06-04 | 123.09 |
| 2009-06-03 | 125.16 |
| 2009-06-02 | 128.25 |
| 2009-06-01 | 134.45 |
| 2009-05-29 | 139.62 |
| 2009-05-27 | 137.55 |
| 2009-05-26 | 135.48 |
| 2009-05-25 | 136.52 |
| 2009-05-22 | 139.62 |
| 2009-05-21 | 130.32 |
| 2009-05-20 | 125.16 |
| 2009-05-19 | 125.16 |
| 2009-05-18 | 122.06 |
| 2009-05-15 | 125.16 |
| 2009-05-14 | 122.06 |
| 2009-05-13 | 112.76 |
| 2009-05-12 | 118.96 |
| 2009-05-11 | 115.86 |
| 2009-05-08 | 116.89 |
| 2009-05-07 | 124.12 |
| 2009-05-06 | 136.52 |
| 2009-05-05 | 137.18 |
| 2009-05-04 | 137.83 |
| 2009-04-30 | 132.56 |
| 2009-04-29 | 129.93 |
| 2009-04-28 | 126.63 |
| 2009-04-27 | 118.07 |
| 2009-04-24 | 127.95 |
| 2009-04-23 | 135.86 |
| 2009-04-22 | 171.43 |
| 2009-04-21 | 171.43 |
| 2009-04-20 | 171.43 |
| 2009-04-17 | 171.43 |
| 2009-04-16 | 171.43 |
| 2009-04-15 | 171.43 |
| 2009-04-14 | 168.80 |
| 2009-04-09 | 172.75 |
| 2009-04-08 | 166.16 |
| 2009-04-07 | 163.53 |
| 2009-04-06 | 162.21 |
| 2009-04-03 | 162.21 |
| 2009-04-02 | 162.21 |
| 2009-04-01 | 162.21 |
| 2009-03-31 | 162.21 |
| 2009-03-30 | 158.92 |
| 2009-03-27 | 158.92 |
| 2009-03-26 | 157.60 |
| 2009-03-25 | 160.89 |
| 2009-03-24 | 160.89 |
| 2009-03-23 | 158.92 |
| 2009-03-20 | 154.31 |
| 2009-03-19 | 157.60 |
| 2009-03-18 | 157.60 |
| 2009-03-17 | 160.23 |
| 2009-03-16 | 150.35 |
| 2009-03-13 | 148.38 |
| 2009-03-12 | 149.03 |
| 2009-03-11 | 148.38 |
| 2009-03-10 | 152.99 |
| 2009-03-09 | 152.33 |
| 2009-03-06 | 149.69 |
| 2009-03-05 | 150.35 |
| 2009-03-04 | 145.08 |
| 2009-03-03 | 145.08 |
| 2009-03-02 | 141.79 |
| 2009-02-27 | 139.15 |
| 2009-02-26 | 153.65 |
| 2009-02-25 | 156.28 |
| 2009-02-24 | 162.87 |
| 2009-02-23 | 162.87 |
| 2009-02-20 | 163.53 |
| 2009-02-19 | 160.23 |
| 2009-02-18 | 160.23 |
| 2009-02-17 | 161.55 |
| 2009-02-16 | 153.65 |
| 2009-02-13 | 164.85 |
| 2009-02-12 | 168.80 |
| 2009-02-11 | 168.80 |
| 2009-02-10 | 170.78 |
| 2009-02-09 | 170.12 |
| 2009-02-06 | 166.82 |
| 2009-02-05 | 174.73 |
| 2009-02-04 | 174.73 |
| 2009-02-03 | 174.73 |
| 2009-02-02 | 154.96 |
| 2009-01-30 | 165.51 |
| 2009-01-29 | 176.05 |
| 2009-01-23 | 173.41 |
| 2009-01-22 | 171.43 |
| 2009-01-21 | 172.09 |
| 2009-01-20 | 172.09 |
| 2009-01-19 | 162.87 |
| 2009-01-16 | 158.26 |
| 2009-01-15 | 158.26 |
| 2009-01-14 | 155.62 |
| 2009-01-13 | 152.99 |
| 2009-01-12 | 148.38 |
| 2009-01-09 | 145.08 |
| 2009-01-08 | 140.47 |
| 2009-01-07 | 130.59 |
| 2009-01-06 | 133.88 |
| 2009-01-05 | 131.25 |
| 2009-01-02 | 142.45 |
| 2008-12-31 | 143.76 |
| 2008-12-30 | 127.29 |
| 2008-12-29 | 127.29 |
| 2008-12-24 | 120.71 |
| 2008-12-23 | 112.80 |
| 2008-12-22 | 120.05 |
| 2008-12-19 | 118.73 |
| 2008-12-18 | 124.66 |
| 2008-12-17 | 130.59 |
| 2008-12-16 | 135.20 |
| 2008-12-15 | 135.86 |
| 2008-12-12 | 137.18 |
| 2008-12-11 | 139.81 |
| 2008-12-10 | 143.11 |
| 2008-12-09 | 143.76 |
| 2008-12-08 | 145.08 |
| 2008-12-05 | 136.52 |
| 2008-12-04 | 131.25 |
| 2008-12-03 | 133.88 |
| 2008-12-02 | 131.25 |
| 2008-12-01 | 133.22 |
| 2008-11-28 | 133.22 |
| 2008-11-27 | 127.29 |
| 2008-11-26 | 133.88 |
| 2008-11-25 | 139.81 |
| 2008-11-24 | 136.52 |
| 2008-11-21 | 132.56 |
| 2008-11-20 | 131.91 |
| 2008-11-19 | 134.54 |
| 2008-11-18 | 124.00 |
| 2008-11-17 | 131.25 |
| 2008-11-14 | 137.18 |
| 2008-11-13 | 131.91 |
| 2008-11-12 | 133.88 |
| 2008-11-11 | 122.68 |
| 2008-11-10 | 124.00 |
| 2008-11-07 | 137.18 |
| 2008-11-06 | 140.47 |
| 2008-11-05 | 142.45 |
| 2008-11-04 | 91.06 |
| 2008-11-03 | 91.06 |
| 2008-10-31 | 91.06 |
| 2008-10-30 | 91.06 |
| 2008-10-29 | 91.06 |
| 2008-10-28 | 91.06 |
| 2008-10-27 | 91.06 |
| 2008-10-24 | 91.06 |
| 2008-10-23 | 91.06 |
| 2008-10-22 | 91.06 |
| 2008-10-21 | 91.06 |
| 2008-10-20 | 91.06 |
| 2008-10-17 | 91.06 |
| 2008-10-16 | 91.06 |
| 2008-10-15 | 91.06 |
| 2008-10-14 | 91.06 |
| 2008-10-13 | 81.18 |
| 2008-10-10 | 84.47 |
| 2008-10-09 | 104.23 |
| 2008-10-08 | 87.76 |
| 2008-10-06 | 83.15 |
| 2008-10-03 | 93.03 |
| 2008-10-02 | 104.23 |
| 2008-09-30 | 110.82 |
| 2008-09-29 | 102.26 |
| 2008-09-26 | 127.95 |
| 2008-09-25 | 129.27 |
| 2008-09-24 | 131.25 |
| 2008-09-23 | 141.79 |
| 2008-09-22 | 146.40 |
| 2008-09-19 | 128.94 |
| 2008-09-18 | 126.35 |
| 2008-09-17 | 150.28 |
| 2008-09-16 | 184.56 |
| 2008-09-12 | 208.48 |
| 2008-09-11 | 208.48 |
| 2008-09-10 | 219.48 |
| 2008-09-09 | 216.89 |
| 2008-09-08 | 211.72 |
| 2008-09-05 | 211.72 |
| 2008-09-04 | 209.78 |
| 2008-09-03 | 210.42 |
| 2008-09-02 | 214.95 |
| 2008-09-01 | 216.24 |
| 2008-08-29 | 216.89 |
| 2008-08-28 | 214.95 |
| 2008-08-27 | 214.30 |
| 2008-08-26 | 213.01 |
| 2008-08-25 | 212.36 |
| 2008-08-21 | 210.42 |
| 2008-08-20 | 223.36 |
| 2008-08-19 | 226.59 |
| 2008-08-18 | 233.71 |
| 2008-08-15 | 226.59 |
| 2008-08-14 | 218.83 |
| 2008-08-13 | 222.07 |
| 2008-08-12 | 216.89 |
| 2008-08-11 | 218.83 |
| 2008-08-08 | 220.13 |
| 2008-08-07 | 220.13 |
| 2008-08-05 | 215.60 |
| 2008-08-04 | 220.13 |
| 2008-08-01 | 216.24 |
| 2008-07-31 | 220.13 |
| 2008-07-30 | 217.54 |
| 2008-07-29 | 215.60 |
| 2008-07-28 | 219.48 |
| 2008-07-25 | 216.89 |
| 2008-07-24 | 222.71 |
| 2008-07-23 | 220.77 |
| 2008-07-22 | 212.36 |
| 2008-07-21 | 218.19 |
| 2008-07-18 | 219.48 |
| 2008-07-17 | 222.71 |
| 2008-07-16 | 222.71 |
| 2008-07-15 | 217.54 |
| 2008-07-14 | 214.95 |
| 2008-07-11 | 218.83 |
| 2008-07-10 | 209.78 |
| 2008-07-09 | 211.07 |
| 2008-07-08 | 205.90 |
| 2008-07-07 | 214.30 |
| 2008-07-04 | 211.72 |
| 2008-07-03 | 207.19 |
| 2008-07-02 | 207.84 |
| 2008-06-30 | 205.25 |
| 2008-06-27 | 204.60 |
| 2008-06-26 | 206.54 |
| 2008-06-25 | 203.96 |
| 2008-06-24 | 200.72 |
| 2008-06-23 | 202.66 |
| 2008-06-20 | 204.60 |
| 2008-06-19 | 203.31 |
| 2008-06-18 | 205.25 |
| 2008-06-17 | 207.19 |
| 2008-06-16 | 203.96 |
| 2008-06-13 | 206.54 |
| 2008-06-12 | 203.31 |
| 2008-06-11 | 209.13 |
| 2008-06-10 | 215.60 |
| 2008-06-06 | 213.01 |
| 2008-06-05 | 207.84 |
| 2008-06-04 | 209.13 |
| 2008-06-03 | 213.01 |
| 2008-06-02 | 213.01 |
| 2008-05-30 | 216.89 |
| 2008-05-29 | 229.83 |
| 2008-05-28 | 201.37 |
| 2008-05-27 | 205.90 |
| 2008-05-26 | 205.90 |
| 2008-05-23 | 203.31 |
| 2008-05-22 | 204.60 |
| 2008-05-21 | 205.57 |
| 2008-05-20 | 204.32 |
| 2008-05-19 | 206.20 |
| 2008-05-16 | 204.95 |
| 2008-05-15 | 204.95 |
| 2008-05-14 | 207.46 |
| 2008-05-13 | 208.09 |
| 2008-05-09 | 214.38 |
| 2008-05-08 | 212.49 |
| 2008-05-07 | 211.23 |
| 2008-05-06 | 215.01 |
| 2008-05-05 | 213.12 |
| 2008-05-02 | 218.15 |
| 2008-04-30 | 216.26 |
| 2008-04-29 | 220.04 |
| 2008-04-28 | 213.12 |
| 2008-04-25 | 211.86 |
| 2008-04-24 | 211.86 |
| 2008-04-23 | 213.12 |
| 2008-04-22 | 214.38 |
| 2008-04-21 | 213.12 |
| 2008-04-18 | 218.78 |
| 2008-04-17 | 215.01 |
| 2008-04-16 | 213.75 |
| 2008-04-15 | 211.86 |
| 2008-04-14 | 207.46 |
| 2008-04-11 | 211.86 |
| 2008-04-10 | 211.23 |
| 2008-04-09 | 207.46 |
| 2008-04-08 | 210.60 |
| 2008-04-07 | 211.23 |
| 2008-04-03 | 210.60 |
| 2008-04-02 | 211.23 |
| 2008-04-01 | 209.98 |
| 2008-03-31 | 208.09 |
| 2008-03-28 | 209.98 |
| 2008-03-27 | 211.23 |
| 2008-03-26 | 209.35 |
| 2008-03-25 | 209.35 |
| 2008-03-20 | 205.57 |
| 2008-03-19 | 210.60 |
| 2008-03-18 | 210.60 |
| 2008-03-17 | 197.40 |
| 2008-03-14 | 203.69 |
| 2008-03-13 | 203.69 |
| 2008-03-12 | 204.32 |
| 2008-03-11 | 205.57 |
| 2008-03-10 | 193.63 |
| 2008-03-07 | 182.94 |
| 2008-03-06 | 186.08 |
| 2008-03-05 | 183.57 |
| 2008-03-04 | 179.80 |
| 2008-03-03 | 179.80 |
| 2008-02-29 | 183.57 |
| 2008-02-28 | 181.68 |
| 2008-02-27 | 181.05 |
| 2008-02-26 | 180.42 |
| 2008-02-25 | 180.42 |
| 2008-02-22 | 178.54 |
| 2008-02-21 | 177.28 |
| 2008-02-20 | 176.65 |
| 2008-02-19 | 178.54 |
| 2008-02-18 | 178.54 |
| 2008-02-15 | 179.17 |
| 2008-02-14 | 179.80 |
| 2008-02-13 | 178.54 |
| 2008-02-12 | 178.54 |
| 2008-02-11 | 175.39 |
| 2008-02-06 | 179.80 |
| 2008-02-05 | 183.57 |
| 2008-02-04 | 182.94 |
| 2008-02-01 | 182.94 |
| 2008-01-31 | 180.42 |
| 2008-01-30 | 180.42 |
| 2008-01-29 | 181.68 |
| 2008-01-28 | 176.02 |
| 2008-01-25 | 179.17 |
| 2008-01-24 | 176.65 |
| 2008-01-23 | 179.17 |
| 2008-01-22 | 172.25 |
| 2008-01-21 | 177.28 |
| 2008-01-18 | 181.05 |
| 2008-01-17 | 182.31 |
| 2008-01-16 | 180.42 |
| 2008-01-15 | 184.20 |
| 2008-01-14 | 186.08 |
| 2008-01-11 | 187.34 |
| 2008-01-10 | 188.60 |
| 2008-01-09 | 187.97 |
| 2008-01-08 | 186.71 |
| 2008-01-07 | 187.34 |
| 2008-01-04 | 187.34 |
| 2008-01-03 | 186.08 |
| 2008-01-02 | 189.86 |
| 2007-12-31 | 191.11 |
| 2007-12-28 | 187.97 |
| 2007-12-27 | 191.74 |
| 2007-12-24 | 191.74 |
| 2007-12-21 | 190.48 |
| 2007-12-20 | 189.86 |
| 2007-12-19 | 189.23 |
| 2007-12-18 | 188.60 |
| 2007-12-17 | 186.71 |
| 2007-12-14 | 188.60 |
| 2007-12-13 | 186.71 |
| 2007-12-12 | 188.60 |
| 2007-12-11 | 193.63 |
| 2007-12-10 | 189.23 |
| 2007-12-07 | 189.86 |
| 2007-12-06 | 193.00 |
| 2007-12-05 | 191.74 |
| 2007-12-04 | 193.63 |
| 2007-12-03 | 191.74 |
| 2007-11-30 | 195.51 |
| 2007-11-29 | 190.48 |
| 2007-11-28 | 194.89 |
| 2007-11-27 | 190.48 |
| 2007-11-26 | 199.92 |
| 2007-11-23 | 192.37 |
| 2007-11-22 | 187.97 |
| 2007-11-21 | 193.00 |
| 2007-11-20 | 198.03 |
| 2007-11-19 | 201.80 |
| 2007-11-16 | 201.80 |
| 2007-11-15 | 203.06 |
| 2007-11-14 | 201.80 |
| 2007-11-13 | 198.03 |
| 2007-11-12 | 199.29 |
| 2007-11-09 | 203.06 |
| 2007-11-08 | 200.54 |
| 2007-11-07 | 203.06 |
| 2007-11-06 | 206.83 |
| 2007-11-05 | 205.57 |
| 2007-11-02 | 208.72 |
| 2007-11-01 | 212.49 |
| 2007-10-31 | 213.12 |
| 2007-10-30 | 215.63 |
| 2007-10-29 | 216.89 |
| 2007-10-26 | 216.26 |
| 2007-10-25 | 215.01 |
| 2007-10-24 | 210.60 |
| 2007-10-23 | 215.01 |
| 2007-10-22 | 208.72 |
| 2007-10-18 | 216.26 |
| 2007-10-17 | 220.66 |
| 2007-10-16 | 217.52 |
| 2007-10-15 | 219.41 |
| 2007-10-12 | 220.66 |
| 2007-10-11 | 221.92 |
| 2007-10-10 | 217.52 |
| 2007-10-09 | 220.04 |
| 2007-10-08 | 217.52 |
| 2007-10-05 | 218.15 |
| 2007-10-04 | 215.63 |
| 2007-10-03 | 214.38 |
| 2007-10-02 | 219.41 |
| 2007-09-28 | 223.18 |
| 2007-09-27 | 221.29 |
| 2007-09-25 | 218.78 |
| 2007-09-24 | 209.35 |
| 2007-09-21 | 213.75 |
| 2007-09-20 | 216.89 |
| 2007-09-19 | 215.32 |
| 2007-09-18 | 201.04 |
| 2007-09-17 | 201.04 |
| 2007-09-14 | 202.28 |
| 2007-09-13 | 202.28 |
| 2007-09-12 | 199.18 |
| 2007-09-11 | 196.08 |
| 2007-09-10 | 196.08 |
| 2007-09-07 | 196.08 |
| 2007-09-06 | 195.46 |
| 2007-09-05 | 196.08 |
| 2007-09-04 | 193.59 |
| 2007-09-03 | 194.22 |
| 2007-08-31 | 194.22 |
| 2007-08-30 | 193.59 |
| 2007-08-29 | 196.08 |
| 2007-08-28 | 194.84 |
| 2007-08-27 | 195.46 |
| 2007-08-24 | 193.59 |
| 2007-08-23 | 193.59 |
| 2007-08-22 | 191.11 |
| 2007-08-21 | 187.39 |
| 2007-08-20 | 187.39 |
| 2007-08-17 | 185.53 |
| 2007-08-16 | 189.25 |
| 2007-08-15 | 191.11 |
| 2007-08-14 | 194.22 |
| 2007-08-13 | 191.73 |
| 2007-08-10 | 190.49 |
| 2007-08-09 | 194.22 |
| 2007-08-08 | 194.22 |
| 2007-08-07 | 191.11 |
| 2007-08-06 | 190.49 |
| 2007-08-03 | 192.97 |
| 2007-08-02 | 194.22 |
| 2007-08-01 | 194.22 |
| 2007-07-31 | 199.80 |
| 2007-07-30 | 197.32 |
| 2007-07-27 | 196.70 |
| 2007-07-26 | 201.04 |
| 2007-07-25 | 201.04 |
| 2007-07-24 | 201.66 |
| 2007-07-23 | 204.77 |
| 2007-07-20 | 206.01 |
| 2007-07-19 | 203.53 |
| 2007-07-18 | 201.66 |
| 2007-07-17 | 201.66 |
| 2007-07-16 | 202.91 |
| 2007-07-13 | 203.53 |
| 2007-07-12 | 204.77 |
| 2007-07-11 | 206.01 |
| 2007-07-10 | 206.01 |
| 2007-07-09 | 200.42 |
| 2007-07-06 | 198.56 |
| 2007-07-05 | 198.56 |
| 2007-07-04 | 197.32 |
| 2007-07-03 | 199.18 |
| 2007-06-29 | 198.56 |
| 2007-06-28 | 199.80 |
| 2007-06-27 | 197.32 |
| 2007-06-26 | 198.56 |
| 2007-06-25 | 199.18 |
| 2007-06-22 | 199.80 |
| 2007-06-21 | 200.42 |
| 2007-06-20 | 197.94 |
| 2007-06-18 | 196.08 |
| 2007-06-15 | 195.46 |
| 2007-06-14 | 197.32 |
| 2007-06-13 | 194.84 |
| 2007-06-12 | 197.94 |
| 2007-06-11 | 197.32 |
| 2007-06-08 | 196.08 |
| 2007-06-07 | 200.42 |
| 2007-06-06 | 200.42 |
| 2007-06-05 | 198.56 |
| 2007-06-04 | 199.80 |
| 2007-06-01 | 202.91 |
| 2007-05-31 | 205.39 |
| 2007-05-30 | 202.28 |
| 2007-05-29 | 202.28 |
| 2007-05-28 | 207.87 |
| 2007-05-25 | 204.77 |
| 2007-05-23 | 203.53 |
| 2007-05-22 | 202.31 |
| 2007-05-21 | 201.10 |
| 2007-05-18 | 200.50 |
| 2007-05-17 | 202.92 |
| 2007-05-16 | 201.10 |
| 2007-05-15 | 201.10 |
| 2007-05-14 | 204.13 |
| 2007-05-11 | 199.29 |
| 2007-05-10 | 199.29 |
| 2007-05-09 | 196.86 |
| 2007-05-08 | 195.04 |
| 2007-05-07 | 200.50 |
| 2007-05-04 | 195.65 |
| 2007-05-03 | 196.26 |
| 2007-05-02 | 194.44 |
| 2007-04-30 | 192.62 |
| 2007-04-27 | 195.04 |
| 2007-04-26 | 199.29 |
| 2007-04-25 | 195.04 |
| 2007-04-24 | 195.04 |
| 2007-04-23 | 195.65 |
| 2007-04-20 | 192.62 |
| 2007-04-19 | 192.62 |
| 2007-04-18 | 195.65 |
| 2007-04-17 | 196.86 |
| 2007-04-16 | 199.29 |
| 2007-04-13 | 195.65 |
| 2007-04-12 | 192.62 |
| 2007-04-11 | 193.83 |
| 2007-04-10 | 185.35 |
| 2007-04-04 | 185.35 |
| 2007-04-03 | 186.56 |
| 2007-04-02 | 186.56 |
| 2007-03-30 | 184.14 |
| 2007-03-29 | 184.75 |
| 2007-03-28 | 186.56 |
| 2007-03-27 | 185.35 |
| 2007-03-26 | 185.96 |
| 2007-03-23 | 185.96 |
| 2007-03-22 | 184.75 |
| 2007-03-21 | 181.72 |
| 2007-03-20 | 182.93 |
| 2007-03-19 | 182.32 |
| 2007-03-16 | 182.32 |
| 2007-03-15 | 183.53 |
| 2007-03-14 | 179.90 |
| 2007-03-13 | 184.14 |
| 2007-03-12 | 185.35 |
| 2007-03-09 | 188.99 |
| 2007-03-08 | 183.53 |
| 2007-03-07 | 180.50 |
| 2007-03-06 | 181.11 |
| 2007-03-05 | 179.29 |
| 2007-03-02 | 184.14 |
| 2007-03-01 | 179.29 |
| 2007-02-28 | 179.29 |
| 2007-02-27 | 183.53 |
| 2007-02-26 | 185.35 |
| 2007-02-23 | 186.56 |
| 2007-02-22 | 187.17 |
| 2007-02-21 | 189.59 |
| 2007-02-16 | 182.93 |
| 2007-02-15 | 182.32 |
| 2007-02-14 | 182.93 |
| 2007-02-13 | 182.32 |
| 2007-02-12 | 182.93 |
| 2007-02-09 | 182.32 |
| 2007-02-08 | 184.14 |
| 2007-02-07 | 185.35 |
| 2007-02-06 | 184.75 |
| 2007-02-05 | 185.35 |
| 2007-02-02 | 185.96 |
| 2007-02-01 | 185.96 |
| 2007-01-31 | 183.53 |
| 2007-01-30 | 184.14 |
| 2007-01-29 | 184.14 |
| 2007-01-26 | 182.93 |
| 2007-01-25 | 183.53 |
| 2007-01-24 | 182.32 |
| 2007-01-23 | 184.75 |
| 2007-01-22 | 185.35 |
| 2007-01-19 | 184.75 |
| 2007-01-18 | 182.93 |
| 2007-01-17 | 184.75 |
| 2007-01-16 | 187.17 |
| 2007-01-15 | 187.77 |
| 2007-01-12 | 187.77 |
| 2007-01-11 | 188.38 |
| 2007-01-10 | 189.59 |
| 2007-01-09 | 190.80 |
| 2007-01-08 | 192.02 |
| 2007-01-05 | 193.23 |
| 2007-01-04 | 190.80 |
| 2007-01-03 | 192.62 |
| 2007-01-02 | 185.96 |
| 2006-12-29 | 186.56 |
| 2006-12-28 | 185.96 |
| 2006-12-27 | 182.93 |
| 2006-12-22 | 185.35 |
| 2006-12-21 | 185.35 |
| 2006-12-20 | 187.77 |
| 2006-12-19 | 186.56 |
| 2006-12-18 | 189.59 |
| 2006-12-15 | 190.80 |
| 2006-12-14 | 192.02 |
| 2006-12-13 | 190.80 |
| 2006-12-12 | 190.80 |
| 2006-12-11 | 192.02 |
| 2006-12-08 | 191.41 |
| 2006-12-07 | 192.02 |
| 2006-12-06 | 193.83 |
| 2006-12-05 | 191.41 |
| 2006-12-04 | 190.80 |
| 2006-12-01 | 190.80 |
| 2006-11-30 | 205.95 |
| 2006-11-29 | 205.95 |
| 2006-11-28 | 205.95 |
| 2006-11-27 | 213.83 |
| 2006-11-24 | 213.83 |
| 2006-11-23 | 208.37 |
| 2006-11-22 | 209.58 |
| 2006-11-21 | 208.98 |
| 2006-11-20 | 208.37 |
| 2006-11-17 | 216.85 |
| 2006-11-16 | 210.80 |
| 2006-11-15 | 206.56 |
| 2006-11-14 | 207.16 |
| 2006-11-13 | 205.34 |
| 2006-11-10 | 204.13 |
| 2006-11-09 | 209.58 |
| 2006-11-08 | 210.19 |
| 2006-11-07 | 190.20 |
| 2006-11-06 | 190.80 |
| 2006-11-03 | 192.02 |
| 2006-11-02 | 191.41 |
| 2006-11-01 | 193.23 |
| 2006-10-31 | 188.99 |
| 2006-10-27 | 187.17 |
| 2006-10-26 | 185.35 |
| 2006-10-25 | 185.96 |
| 2006-10-24 | 185.96 |
| 2006-10-23 | 182.93 |
| 2006-10-20 | 185.35 |
| 2006-10-19 | 182.93 |
| 2006-10-18 | 185.35 |
| 2006-10-17 | 185.96 |
| 2006-10-16 | 185.96 |
| 2006-10-13 | 185.96 |
| 2006-10-12 | 187.17 |
| 2006-10-11 | 187.77 |
| 2006-10-10 | 188.99 |
| 2006-10-09 | 188.99 |
| 2006-10-06 | 189.59 |
| 2006-10-05 | 188.38 |
| 2006-10-04 | 187.77 |
| 2006-10-03 | 187.77 |
| 2006-09-29 | 188.38 |
| 2006-09-28 | 190.80 |
| 2006-09-27 | 189.59 |
| 2006-09-26 | 187.47 |
| 2006-09-25 | 188.67 |
| 2006-09-22 | 187.47 |
| 2006-09-21 | 188.07 |
| 2006-09-20 | 189.26 |
| 2006-09-19 | 191.06 |
| 2006-09-18 | 191.06 |
| 2006-09-15 | 192.85 |
| 2006-09-14 | 196.44 |
| 2006-09-13 | 195.84 |
| 2006-09-12 | 192.85 |
| 2006-09-11 | 192.85 |
| 2006-09-08 | 193.45 |
| 2006-09-07 | 192.85 |
| 2006-09-06 | 191.66 |
| 2006-09-05 | 189.86 |
| 2006-09-04 | 191.66 |
| 2006-09-01 | 189.86 |
| 2006-08-31 | 191.06 |
| 2006-08-30 | 185.68 |
| 2006-08-29 | 180.90 |
| 2006-08-28 | 180.30 |
| 2006-08-25 | 179.70 |
| 2006-08-24 | 180.30 |
| 2006-08-23 | 182.09 |
| 2006-08-22 | 183.89 |
| 2006-08-21 | 183.29 |
| 2006-08-18 | 186.87 |
| 2006-08-17 | 186.28 |
| 2006-08-16 | 186.87 |
| 2006-08-15 | 187.47 |
| 2006-08-14 | 186.87 |
| 2006-08-11 | 187.47 |
| 2006-08-10 | 185.08 |
| 2006-08-09 | 188.07 |
| 2006-08-08 | 186.87 |
| 2006-08-07 | 187.47 |
| 2006-08-04 | 191.06 |
| 2006-08-03 | 192.25 |
| 2006-08-02 | 190.46 |
| 2006-08-01 | 189.86 |
| 2006-07-31 | 192.25 |
| 2006-07-28 | 189.26 |
| 2006-07-27 | 189.86 |
| 2006-07-26 | 192.85 |
| 2006-07-25 | 196.44 |
| 2006-07-24 | 196.44 |
| 2006-07-21 | 198.83 |
| 2006-07-20 | 198.83 |
| 2006-07-19 | 195.84 |
| 2006-07-18 | 195.84 |
| 2006-07-17 | 195.84 |
| 2006-07-14 | 201.82 |
| 2006-07-13 | 204.80 |
| 2006-07-12 | 198.83 |
| 2006-07-11 | 204.80 |
| 2006-07-10 | 231.70 |
| 2006-07-07 | 231.70 |
| 2006-07-06 | 231.70 |
| 2006-07-05 | 231.70 |
| 2006-07-04 | 234.69 |
| 2006-07-03 | 234.69 |
| 2006-06-30 | 231.70 |
| 2006-06-29 | 228.71 |
| 2006-06-28 | 225.72 |
| 2006-06-27 | 228.71 |
| 2006-06-26 | 237.67 |
| 2006-06-23 | 228.71 |
| 2006-06-22 | 243.65 |
| 2006-06-21 | 210.78 |
| 2006-06-20 | 210.78 |
| 2006-06-19 | 186.87 |
| 2006-06-16 | 186.87 |
| 2006-06-15 | 177.91 |
| 2006-06-14 | 177.91 |
| 2006-06-13 | 173.43 |
| 2006-06-12 | 177.91 |
| 2006-06-09 | 179.40 |
| 2006-06-08 | 177.91 |
| 2006-06-07 | 185.38 |
| 2006-06-06 | 191.36 |
| 2006-06-05 | 183.89 |
| 2006-06-02 | 186.87 |
| 2006-06-01 | 183.89 |
| 2006-05-30 | 188.37 |
| 2006-05-29 | 191.36 |
| 2006-05-26 | 194.34 |
| 2006-05-25 | 192.85 |
| 2006-05-24 | 189.86 |
| 2006-05-23 | 192.85 |
| 2006-05-22 | 194.34 |
| 2006-05-19 | 201.82 |
| 2006-05-18 | 197.33 |
| 2006-05-17 | 197.63 |
| 2006-05-16 | 197.63 |
| 2006-05-15 | 203.47 |
| 2006-05-12 | 209.30 |
| 2006-05-11 | 212.22 |
| 2006-05-10 | 203.47 |
| 2006-05-09 | 203.47 |
| 2006-05-08 | 206.39 |
| 2006-05-04 | 206.39 |
| 2006-05-03 | 209.30 |
| 2006-05-02 | 203.47 |
| 2006-04-28 | 200.55 |
| 2006-04-27 | 203.47 |
| 2006-04-26 | 203.47 |
| 2006-04-25 | 203.47 |
| 2006-04-24 | 200.55 |
| 2006-04-21 | 206.39 |
| 2006-04-20 | 212.22 |
| 2006-04-19 | 203.47 |
| 2006-04-18 | 203.47 |
| 2006-04-13 | 200.55 |
| 2006-04-12 | 197.63 |
| 2006-04-11 | 200.55 |
| 2006-04-10 | 203.47 |
| 2006-04-07 | 203.47 |
| 2006-04-06 | 203.47 |
| 2006-04-04 | 200.55 |
| 2006-04-03 | 203.47 |
| 2006-03-31 | 194.71 |
| 2006-03-30 | 197.63 |
| 2006-03-29 | 206.39 |
| 2006-03-28 | 206.39 |
| 2006-03-27 | 200.55 |
| 2006-03-24 | 203.47 |
| 2006-03-23 | 203.47 |
| 2006-03-22 | 197.63 |
| 2006-03-21 | 203.47 |
| 2006-03-20 | 200.55 |
| 2006-03-17 | 200.55 |
| 2006-03-16 | 203.47 |
| 2006-03-15 | 200.55 |
| 2006-03-14 | 197.63 |
| 2006-03-13 | 206.39 |
| 2006-03-10 | 200.55 |
| 2006-03-09 | 203.47 |
| 2006-03-08 | 200.55 |
| 2006-03-07 | 203.47 |
| 2006-03-06 | 212.22 |
| 2006-03-03 | 215.14 |
| 2006-03-02 | 215.14 |
| 2006-03-01 | 212.22 |
| 2006-02-28 | 212.22 |
| 2006-02-27 | 220.98 |
| 2006-02-24 | 215.14 |
| 2006-02-23 | 212.22 |
| 2006-02-22 | 212.22 |
| 2006-02-21 | 209.30 |
| 2006-02-20 | 215.14 |
| 2006-02-17 | 212.22 |
| 2006-02-16 | 212.22 |
| 2006-02-15 | 203.47 |
| 2006-02-14 | 209.30 |
| 2006-02-13 | 206.39 |
| 2006-02-10 | 218.06 |
| 2006-02-09 | 218.06 |
| 2006-02-08 | 223.89 |
| 2006-02-07 | 226.81 |
| 2006-02-06 | 218.06 |
| 2006-02-03 | 203.47 |
| 2006-02-02 | 206.39 |
| 2006-02-01 | 206.39 |
| 2006-01-27 | 203.47 |
| 2006-01-26 | 191.80 |
| 2006-01-25 | 188.88 |
| 2006-01-24 | 185.96 |
| 2006-01-23 | 185.96 |
| 2006-01-20 | 190.34 |
| 2006-01-19 | 188.88 |
| 2006-01-18 | 187.42 |
| 2006-01-17 | 188.88 |
| 2006-01-16 | 191.80 |
| 2006-01-13 | 197.63 |
| 2006-01-12 | 194.71 |
| 2006-01-11 | 185.96 |
| 2006-01-10 | 185.96 |
| 2006-01-09 | 188.88 |
| 2006-01-06 | 183.04 |
| 2006-01-05 | 183.04 |
| 2006-01-04 | 183.04 |
| 2006-01-03 | 181.58 |
| 2005-12-30 | 178.66 |
| 2005-12-29 | 183.04 |
| 2005-12-28 | 184.50 |
| 2005-12-23 | 184.50 |
| 2005-12-22 | 185.96 |
| 2005-12-21 | 184.50 |
| 2005-12-20 | 184.50 |
| 2005-12-19 | 185.96 |
| 2005-12-16 | 180.12 |
| 2005-12-15 | 183.04 |
| 2005-12-14 | 181.58 |
| 2005-12-13 | 178.66 |
| 2005-12-12 | 183.04 |
| 2005-12-09 | 184.50 |
| 2005-12-08 | 181.58 |
| 2005-12-07 | 184.50 |
| 2005-12-06 | 181.58 |
| 2005-12-05 | 187.42 |
| 2005-12-02 | 191.80 |
| 2005-12-01 | 190.34 |
| 2005-11-30 | 188.88 |
| 2005-11-29 | 191.80 |
| 2005-11-28 | 197.63 |
| 2005-11-25 | 191.80 |
| 2005-11-24 | 183.04 |
| 2005-11-23 | 187.42 |
| 2005-11-22 | 188.88 |
| 2005-11-21 | 188.88 |
| 2005-11-18 | 191.80 |
| 2005-11-17 | 188.88 |
| 2005-11-16 | 187.42 |
| 2005-11-15 | 184.50 |
| 2005-11-14 | 181.58 |
| 2005-11-11 | 180.12 |
| 2005-11-10 | 178.66 |
| 2005-11-09 | 180.12 |
| 2005-11-08 | 172.83 |
| 2005-11-07 | 174.29 |
| 2005-11-04 | 184.50 |
| 2005-11-03 | 184.50 |
| 2005-11-02 | 184.50 |
| 2005-11-01 | 183.04 |
| 2005-10-31 | 177.21 |
| 2005-10-28 | 171.37 |
| 2005-10-27 | 166.99 |
| 2005-10-26 | 168.45 |
| 2005-10-25 | 168.45 |
| 2005-10-24 | 162.62 |
| 2005-10-21 | 165.53 |
| 2005-10-20 | 169.91 |
| 2005-10-19 | 180.12 |
| 2005-10-18 | 185.96 |
| 2005-10-17 | 181.58 |
| 2005-10-14 | 181.58 |
| 2005-10-13 | 181.58 |
| 2005-10-12 | 181.58 |
| 2005-10-10 | 188.88 |
| 2005-10-07 | 191.80 |
| 2005-10-06 | 188.88 |
| 2005-10-05 | 197.63 |
| 2005-10-04 | 200.55 |
| 2005-10-03 | 197.63 |
| 2005-09-30 | 194.71 |
| 2005-09-29 | 190.34 |
| 2005-09-28 | 184.50 |
| 2005-09-27 | 184.50 |
| 2005-09-26 | 183.04 |
| 2005-09-23 | 181.58 |
| 2005-09-22 | 181.58 |
| 2005-09-21 | 185.96 |
| 2005-09-20 | 186.54 |
| 2005-09-16 | 190.86 |
| 2005-09-15 | 190.86 |
| 2005-09-14 | 196.62 |
| 2005-09-13 | 199.50 |
| 2005-09-12 | 196.62 |
| 2005-09-09 | 199.50 |
| 2005-09-08 | 199.50 |
| 2005-09-07 | 199.50 |
| 2005-09-06 | 199.50 |
| 2005-09-05 | 199.50 |
| 2005-09-02 | 196.62 |
| 2005-09-01 | 202.38 |
| 2005-08-31 | 193.74 |
| 2005-08-30 | 196.62 |
| 2005-08-29 | 196.62 |
| 2005-08-26 | 199.50 |
| 2005-08-25 | 196.62 |
| 2005-08-24 | 196.62 |
| 2005-08-23 | 196.62 |
| 2005-08-22 | 202.38 |
| 2005-08-19 | 196.62 |
| 2005-08-18 | 196.62 |
| 2005-08-17 | 208.14 |
| 2005-08-16 | 208.14 |
| 2005-08-15 | 199.50 |
| 2005-08-12 | 196.62 |
| 2005-08-11 | 199.50 |
| 2005-08-10 | 199.50 |
| 2005-08-09 | 196.62 |
| 2005-08-08 | 199.50 |
| 2005-08-05 | 196.62 |
| 2005-08-04 | 193.74 |
| 2005-08-03 | 193.74 |
| 2005-08-02 | 196.62 |
| 2005-08-01 | 199.50 |
| 2005-07-29 | 202.38 |
| 2005-07-28 | 196.62 |
| 2005-07-27 | 196.62 |
| 2005-07-26 | 193.74 |
| 2005-07-25 | 196.62 |
| 2005-07-22 | 196.62 |
| 2005-07-21 | 196.62 |
| 2005-07-20 | 199.50 |
| 2005-07-19 | 202.38 |
| 2005-07-18 | 196.62 |
| 2005-07-15 | 193.74 |
| 2005-07-14 | 187.98 |
| 2005-07-13 | 193.74 |
| 2005-07-12 | 190.86 |
| 2005-07-11 | 185.10 |
| 2005-07-08 | 182.22 |
| 2005-07-07 | 180.78 |
| 2005-07-06 | 182.22 |
| 2005-07-05 | 179.34 |
| 2005-07-04 | 182.22 |
| 2005-06-30 | 179.34 |
| 2005-06-29 | 180.78 |
| 2005-06-28 | 176.46 |
| 2005-06-27 | 176.46 |
| 2005-06-24 | 176.46 |
| 2005-06-23 | 176.46 |
| 2005-06-22 | 177.90 |
| 2005-06-21 | 173.58 |
| 2005-06-20 | 175.02 |
| 2005-06-17 | 176.46 |
| 2005-06-16 | 173.58 |
| 2005-06-15 | 175.02 |
| 2005-06-14 | 173.58 |
| 2005-06-13 | 176.46 |
| 2005-06-10 | 176.46 |
| 2005-06-09 | 176.46 |
| 2005-06-08 | 176.46 |
| 2005-06-07 | 176.46 |
| 2005-06-06 | 177.90 |
| 2005-06-03 | 176.46 |
| 2005-06-02 | 175.02 |
| 2005-06-01 | 172.14 |
| 2005-05-31 | 173.58 |
| 2005-05-30 | 172.14 |
| 2005-05-27 | 170.70 |
| 2005-05-26 | 167.82 |
| 2005-05-25 | 166.38 |
| 2005-05-24 | 169.26 |
| 2005-05-23 | 167.82 |
| 2005-05-20 | 172.14 |
| 2005-05-19 | 172.14 |
| 2005-05-18 | 170.70 |
| 2005-05-17 | 166.38 |
| 2005-05-13 | 169.49 |
| 2005-05-12 | 169.49 |
| 2005-05-11 | 168.08 |
| 2005-05-10 | 168.08 |
| 2005-05-09 | 172.32 |
| 2005-05-06 | 170.91 |
| 2005-05-05 | 166.67 |
| 2005-05-04 | 162.44 |
| 2005-05-03 | 158.21 |
| 2005-04-29 | 159.62 |
| 2005-04-28 | 161.03 |
| 2005-04-27 | 156.80 |
| 2005-04-26 | 159.62 |
| 2005-04-25 | 156.80 |
| 2005-04-22 | 153.97 |
| 2005-04-21 | 153.97 |
| 2005-04-20 | 151.15 |
| 2005-04-19 | 146.92 |
| 2005-04-18 | 148.33 |
| 2005-04-15 | 156.80 |
| 2005-04-14 | 158.21 |
| 2005-04-13 | 159.62 |
| 2005-04-12 | 152.56 |
| 2005-04-11 | 152.56 |
| 2005-04-08 | 155.39 |
| 2005-04-07 | 156.80 |
| 2005-04-06 | 151.15 |
| 2005-04-04 | 153.97 |
| 2005-04-01 | 155.39 |
| 2005-03-31 | 146.92 |
| 2005-03-30 | 132.81 |
| 2005-03-29 | 137.04 |
| 2005-03-24 | 141.28 |
| 2005-03-23 | 141.28 |
| 2005-03-22 | 145.51 |
| 2005-03-21 | 144.10 |
| 2005-03-18 | 144.10 |
| 2005-03-17 | 145.51 |
| 2005-03-16 | 145.51 |
| 2005-03-15 | 145.51 |
| 2005-03-14 | 148.33 |
| 2005-03-11 | 146.92 |
| 2005-03-10 | 144.10 |
| 2005-03-09 | 148.33 |
| 2005-03-08 | 152.56 |
| 2005-03-07 | 151.15 |
| 2005-03-04 | 149.74 |
| 2005-03-03 | 153.97 |
| 2005-03-02 | 153.97 |
| 2005-03-01 | 159.62 |
| 2005-02-28 | 159.62 |
| 2005-02-25 | 156.80 |
| 2005-02-24 | 155.39 |
| 2005-02-23 | 156.80 |
| 2005-02-22 | 158.21 |
| 2005-02-21 | 156.80 |
| 2005-02-18 | 156.80 |
| 2005-02-17 | 156.80 |
| 2005-02-16 | 158.21 |
| 2005-02-15 | 155.39 |
| 2005-02-14 | 155.39 |
| 2005-02-08 | 152.56 |
| 2005-02-07 | 153.97 |
| 2005-02-04 | 151.15 |
| 2005-02-03 | 144.10 |
| 2005-02-02 | 142.69 |
| 2005-02-01 | 142.69 |
| 2005-01-31 | 148.33 |
| 2005-01-28 | 148.33 |
| 2005-01-27 | 145.51 |
| 2005-01-26 | 152.56 |
| 2005-01-25 | 153.97 |
| 2005-01-24 | 152.56 |
| 2005-01-21 | 161.03 |
| 2005-01-20 | 165.26 |
| 2005-01-19 | 165.26 |
| 2005-01-18 | 163.85 |
| 2005-01-17 | 165.26 |
| 2005-01-14 | 166.67 |
| 2005-01-13 | 170.91 |
| 2005-01-12 | 169.49 |
| 2005-01-11 | 175.14 |
| 2005-01-10 | 177.96 |
| 2005-01-07 | 179.37 |
| 2005-01-06 | 176.55 |
| 2005-01-05 | 175.14 |
| 2005-01-04 | 175.14 |
| 2005-01-03 | 175.14 |
| 2004-12-31 | 177.96 |
| 2004-12-30 | 177.96 |
| 2004-12-29 | 180.78 |
| 2004-12-28 | 185.02 |
| 2004-12-24 | 173.73 |
| 2004-12-23 | 173.73 |
| 2004-12-22 | 172.32 |
| 2004-12-21 | 172.32 |
| 2004-12-20 | 172.32 |
| 2004-12-17 | 170.91 |
| 2004-12-16 | 173.73 |
| 2004-12-15 | 173.73 |
| 2004-12-14 | 176.55 |
| 2004-12-13 | 162.44 |
| 2004-12-10 | 163.85 |
| 2004-12-09 | 166.67 |
| 2004-12-08 | 165.26 |
| 2004-12-07 | 169.49 |
| 2004-12-06 | 169.49 |
| 2004-12-03 | 169.49 |
| 2004-12-02 | 169.49 |
| 2004-12-01 | 169.49 |
| 2004-11-30 | 170.91 |
| 2004-11-29 | 173.73 |
| 2004-11-26 | 173.73 |
| 2004-11-25 | 173.73 |
| 2004-11-24 | 175.14 |
| 2004-11-23 | 175.14 |
| 2004-11-22 | 173.73 |
| 2004-11-19 | 175.14 |
| 2004-11-18 | 169.49 |
| 2004-11-17 | 170.91 |
| 2004-11-16 | 172.32 |
| 2004-11-15 | 172.32 |
| 2004-11-12 | 173.45 |
| 2004-11-11 | 173.45 |
| 2004-11-10 | 174.84 |
| 2004-11-09 | 170.66 |
| 2004-11-08 | 166.47 |
| 2004-11-05 | 166.47 |
| 2004-11-04 | 166.47 |
| 2004-11-03 | 169.26 |
| 2004-11-02 | 169.26 |
| 2004-11-01 | 163.68 |
| 2004-10-29 | 163.68 |
| 2004-10-28 | 165.07 |
| 2004-10-27 | 160.89 |
| 2004-10-26 | 160.89 |
| 2004-10-25 | 163.68 |
| 2004-10-21 | 172.05 |
| 2004-10-20 | 174.84 |
| 2004-10-19 | 176.24 |
| 2004-10-18 | 174.84 |
| 2004-10-15 | 176.24 |
| 2004-10-14 | 174.84 |
| 2004-10-13 | 177.63 |
| 2004-10-12 | 179.03 |
| 2004-10-11 | 179.03 |
| 2004-10-08 | 179.03 |
| 2004-10-07 | 184.61 |
| 2004-10-06 | 187.40 |
| 2004-10-05 | 190.19 |
| 2004-10-04 | 187.40 |
| 2004-09-30 | 187.40 |
| 2004-09-28 | 181.82 |
| 2004-09-27 | 187.40 |
| 2004-09-24 | 187.40 |
| 2004-09-23 | 187.40 |
| 2004-09-22 | 195.77 |
| 2004-09-21 | 198.56 |
| 2004-09-20 | 195.77 |
| 2004-09-17 | 195.77 |
| 2004-09-16 | 190.19 |
| 2004-09-15 | 187.40 |
| 2004-09-14 | 187.40 |
| 2004-09-13 | 190.19 |
| 2004-09-10 | 190.19 |
| 2004-09-09 | 184.61 |
| 2004-09-08 | 190.19 |
| 2004-09-07 | 187.40 |
| 2004-09-06 | 181.82 |
| 2004-09-03 | 187.40 |
| 2004-09-02 | 190.19 |
| 2004-09-01 | 190.19 |
| 2004-08-31 | 190.19 |
| 2004-08-30 | 187.40 |
| 2004-08-27 | 187.40 |
| 2004-08-26 | 206.93 |
| 2004-08-25 | 206.93 |
| 2004-08-24 | 195.77 |
| 2004-08-23 | 198.56 |
| 2004-08-20 | 184.61 |
| 2004-08-19 | 184.61 |
| 2004-08-18 | 179.03 |
| 2004-08-17 | 176.24 |
| 2004-08-16 | 176.24 |
| 2004-08-13 | 184.61 |
| 2004-08-12 | 187.40 |
| 2004-08-11 | 184.61 |
| 2004-08-10 | 187.40 |
| 2004-08-09 | 195.77 |
| 2004-08-06 | 195.77 |
| 2004-08-05 | 198.56 |
| 2004-08-04 | 192.98 |
| 2004-08-03 | 192.98 |
| 2004-08-02 | 195.77 |
| 2004-07-30 | 198.56 |
| 2004-07-29 | 198.56 |
| 2004-07-28 | 204.14 |
| 2004-07-27 | 206.93 |
| 2004-07-26 | 204.14 |
| 2004-07-23 | 204.14 |
| 2004-07-22 | 204.14 |
| 2004-07-21 | 206.93 |
| 2004-07-20 | 201.35 |
| 2004-07-19 | 204.14 |
| 2004-07-16 | 201.35 |
| 2004-07-15 | 204.14 |
| 2004-07-14 | 204.14 |
| 2004-07-13 | 212.51 |
| 2004-07-12 | 215.30 |
| 2004-07-09 | 204.14 |
| 2004-07-08 | 201.35 |
| 2004-07-07 | 209.72 |
| 2004-07-06 | 201.35 |
| 2004-07-05 | 204.14 |
| 2004-07-02 | 198.56 |
| 2004-06-30 | 195.77 |
| 2004-06-29 | 201.35 |
| 2004-06-28 | 209.72 |
| 2004-06-25 | 212.51 |
| 2004-06-24 | 206.93 |
| 2004-06-23 | 204.14 |
| 2004-06-21 | 195.77 |
| 2004-06-18 | 198.56 |
| 2004-06-17 | 201.35 |
| 2004-06-16 | 204.14 |
| 2004-06-15 | 201.35 |
| 2004-06-14 | 198.56 |
| 2004-06-11 | 215.30 |
| 2004-06-10 | 220.88 |
| 2004-06-09 | 198.56 |
| 2004-06-08 | 198.56 |
| 2004-06-07 | 198.56 |
| 2004-06-04 | 190.19 |
| 2004-06-03 | 181.82 |
| 2004-06-02 | 195.77 |
| 2004-06-01 | 195.77 |
| 2004-05-31 | 198.56 |
| 2004-05-28 | 195.77 |
| 2004-05-27 | 187.40 |
| 2004-05-25 | 181.82 |
| 2004-05-24 | 184.61 |
| 2004-05-21 | 181.82 |
| 2004-05-20 | 176.24 |
| 2004-05-19 | 187.40 |
| 2004-05-18 | 173.45 |
| 2004-05-17 | 172.05 |
| 2004-05-14 | 181.82 |
| 2004-05-13 | 179.03 |
| 2004-05-12 | 187.40 |
| 2004-05-11 | 177.63 |
| 2004-05-10 | 172.05 |
| 2004-05-07 | 187.40 |
| 2004-05-06 | 192.98 |
| 2004-05-05 | 187.40 |
| 2004-05-04 | 192.98 |
| 2004-05-03 | 187.40 |
| 2004-04-30 | 198.56 |
| 2004-04-29 | 201.35 |
| 2004-04-28 | 206.93 |
| 2004-04-27 | 201.35 |
| 2004-04-26 | 201.35 |
| 2004-04-23 | 212.51 |
| 2004-04-22 | 201.35 |
| 2004-04-21 | 195.77 |
| 2004-04-20 | 204.14 |
| 2004-04-19 | 218.09 |
| 2004-04-16 | 215.30 |
| 2004-04-15 | 212.51 |
| 2004-04-14 | 218.09 |
| 2004-04-13 | 237.62 |
| 2004-04-08 | 223.67 |
| 2004-04-07 | 215.30 |
| 2004-04-06 | 215.30 |
| 2004-04-02 | 201.35 |
| 2004-04-01 | 195.77 |
| 2004-03-31 | 192.98 |
| 2004-03-30 | 190.19 |
| 2004-03-29 | 179.03 |
| 2004-03-26 | 181.82 |
| 2004-03-25 | 184.61 |
| 2004-03-24 | 192.98 |
| 2004-03-23 | 187.40 |
| 2004-03-22 | 190.19 |
| 2004-03-19 | 192.98 |
| 2004-03-18 | 195.77 |
| 2004-03-17 | 192.98 |
| 2004-03-16 | 192.98 |
| 2004-03-15 | 198.56 |
| 2004-03-12 | 198.56 |
| 2004-03-11 | 206.93 |
| 2004-03-10 | 218.09 |
| 2004-03-09 | 215.30 |
| 2004-03-08 | 209.72 |
| 2004-03-05 | 234.83 |
| 2004-03-04 | 234.83 |
| 2004-03-03 | 232.04 |
| 2004-03-02 | 234.83 |
| 2004-03-01 | 240.41 |
| 2004-02-27 | 243.20 |
| 2004-02-26 | 234.83 |
| 2004-02-25 | 232.04 |
| 2004-02-24 | 229.25 |
| 2004-02-23 | 237.62 |
| 2004-02-20 | 240.41 |
| 2004-02-19 | 240.41 |
| 2004-02-18 | 248.78 |
| 2004-02-17 | 243.20 |
| 2004-02-16 | 248.78 |
| 2004-02-13 | 254.36 |
| 2004-02-12 | 254.36 |
| 2004-02-11 | 251.57 |
| 2004-02-10 | 259.94 |
| 2004-02-09 | 251.57 |
| 2004-02-06 | 237.62 |
| 2004-02-05 | 229.25 |
| 2004-02-04 | 226.46 |
| 2004-02-03 | 234.83 |
| 2004-02-02 | 226.46 |
| 2004-01-30 | 243.20 |
| 2004-01-29 | 240.41 |
| 2004-01-28 | 243.20 |
| 2004-01-27 | 262.73 |
| 2004-01-26 | 240.41 |
| 2004-01-21 | 237.62 |
| 2004-01-20 | 226.46 |
| 2004-01-19 | 206.93 |
| 2004-01-16 | 204.14 |
| 2004-01-15 | 209.72 |
| 2004-01-14 | 209.72 |
| 2004-01-13 | 204.14 |
| 2004-01-12 | 206.93 |
| 2004-01-09 | 215.30 |
| 2004-01-08 | 206.93 |
| 2004-01-07 | 201.35 |
| 2004-01-06 | 195.77 |
| 2004-01-05 | 192.98 |
| 2004-01-02 | 192.98 |
| 2003-12-31 | 181.82 |
| 2003-12-30 | 179.03 |
| 2003-12-29 | 177.63 |
| 2003-12-24 | 179.03 |
| 2003-12-23 | 179.03 |
| 2003-12-22 | 184.61 |
| 2003-12-19 | 187.40 |
| 2003-12-18 | 181.82 |
| 2003-12-17 | 181.82 |
| 2003-12-16 | 181.82 |
| 2003-12-15 | 184.61 |
| 2003-12-12 | 192.98 |
| 2003-12-11 | 192.98 |
| 2003-12-10 | 184.61 |
| 2003-12-09 | 190.19 |
| 2003-12-08 | 187.40 |
| 2003-12-05 | 190.19 |
| 2003-12-04 | 192.98 |
| 2003-12-03 | 192.98 |
| 2003-12-02 | 195.77 |
| 2003-12-01 | 201.35 |
| 2003-11-28 | 190.19 |
| 2003-11-27 | 187.40 |
| 2003-11-26 | 184.61 |
| 2003-11-25 | 181.82 |
| 2003-11-24 | 173.45 |
| 2003-11-21 | 172.05 |
| 2003-11-20 | 177.63 |
| 2003-11-19 | 184.61 |
| 2003-11-18 | 190.19 |
| 2003-11-17 | 190.19 |
| 2003-11-14 | 201.35 |
| 2003-11-13 | 201.35 |
| 2003-11-12 | 195.77 |
| 2003-11-11 | 198.56 |
| 2003-11-10 | 204.14 |
| 2003-11-07 | 209.72 |
| 2003-11-06 | 209.72 |
| 2003-11-05 | 212.51 |
| 2003-11-04 | 209.72 |
| 2003-11-03 | 209.72 |
| 2003-10-31 | 209.72 |
| 2003-10-30 | 215.30 |
| 2003-10-29 | 215.30 |
| 2003-10-28 | 215.30 |
| 2003-10-27 | 201.35 |
| 2003-10-24 | 204.14 |
| 2003-10-23 | 206.93 |
| 2003-10-22 | 232.04 |
| 2003-10-21 | 223.67 |
| 2003-10-20 | 226.46 |
| 2003-10-17 | 220.88 |
| 2003-10-16 | 204.14 |
| 2003-10-15 | 206.93 |
| 2003-10-14 | 201.35 |
| 2003-10-13 | 206.93 |
| 2003-10-10 | 209.72 |
| 2003-10-09 | 206.93 |
| 2003-10-08 | 204.14 |
| 2003-10-07 | 198.56 |
| 2003-10-06 | 201.35 |
| 2003-10-03 | 195.77 |
| 2003-10-02 | 192.98 |
| 2003-09-30 | 187.40 |
| 2003-09-29 | 192.98 |
| 2003-09-26 | 187.40 |
| 2003-09-25 | 181.82 |
| 2003-09-24 | 177.63 |
| 2003-09-23 | 172.05 |
| 2003-09-22 | 166.47 |
| 2003-09-19 | 170.66 |
| 2003-09-18 | 174.84 |
| 2003-09-17 | 177.63 |
| 2003-09-16 | 173.45 |
| 2003-09-15 | 165.07 |
| 2003-09-11 | 159.49 |
| 2003-09-10 | 156.70 |
| 2003-09-09 | 159.49 |
| 2003-09-08 | 170.66 |
| 2003-09-05 | 156.70 |
| 2003-09-04 | 155.31 |
| 2003-09-03 | 153.91 |
| 2003-09-02 | 149.73 |
| 2003-09-01 | 148.33 |
| 2003-08-29 | 152.52 |
| 2003-08-28 | 156.70 |
| 2003-08-27 | 151.12 |
| 2003-08-26 | 159.49 |
| 2003-08-25 | 151.12 |
| 2003-08-22 | 151.12 |
| 2003-08-21 | 152.52 |
| 2003-08-20 | 138.57 |
| 2003-08-19 | 134.38 |
| 2003-08-18 | 131.59 |
| 2003-08-15 | 131.59 |
| 2003-08-14 | 134.38 |
| 2003-08-13 | 132.99 |
| 2003-08-12 | 135.78 |
| 2003-08-11 | 135.78 |
| 2003-08-08 | 134.38 |
| 2003-08-07 | 130.20 |
| 2003-08-06 | 130.20 |
| 2003-08-05 | 134.38 |
| 2003-08-04 | 138.57 |
| 2003-08-01 | 141.36 |
| 2003-07-31 | 131.59 |
| 2003-07-30 | 135.78 |
| 2003-07-29 | 142.75 |
| 2003-07-28 | 144.15 |
| 2003-07-25 | 142.75 |
| 2003-07-24 | 141.36 |
| 2003-07-23 | 141.36 |
| 2003-07-22 | 144.15 |
| 2003-07-21 | 144.15 |
| 2003-07-18 | 142.75 |
| 2003-07-17 | 170.66 |
| 2003-07-16 | 170.66 |
| 2003-07-15 | 167.86 |
| 2003-07-14 | 172.05 |
| 2003-07-11 | 166.47 |
| 2003-07-10 | 173.45 |
| 2003-07-09 | 166.47 |
| 2003-07-08 | 166.47 |
| 2003-07-07 | 166.47 |
| 2003-07-04 | 162.28 |
| 2003-07-03 | 160.89 |
| 2003-07-02 | 160.89 |
| 2003-06-30 | 169.26 |
| 2003-06-27 | 176.24 |
| 2003-06-26 | 174.84 |
| 2003-06-25 | 176.24 |
| 2003-06-24 | 174.84 |
| 2003-06-23 | 177.63 |
| 2003-06-20 | 184.61 |
| 2003-06-19 | 187.40 |
| 2003-06-18 | 187.40 |
| 2003-06-17 | 198.56 |
| 2003-06-16 | 181.82 |
| 2003-06-13 | 184.61 |
| 2003-06-12 | 177.63 |
| 2003-06-11 | 176.24 |
| 2003-06-10 | 184.61 |
| 2003-06-09 | 187.40 |
| 2003-06-06 | 190.19 |
| 2003-06-05 | 192.98 |
| 2003-06-03 | 192.98 |
| 2003-06-02 | 187.40 |
| 2003-05-30 | 184.61 |
| 2003-05-29 | 187.40 |
| 2003-05-28 | 192.98 |
| 2003-05-27 | 192.98 |
| 2003-05-26 | 195.77 |
| 2003-05-23 | 187.40 |
| 2003-05-22 | 187.40 |
| 2003-05-21 | 181.82 |
| 2003-05-20 | 192.98 |
| 2003-05-19 | 198.56 |
| 2003-05-16 | 198.56 |
| 2003-05-15 | 201.35 |
| 2003-05-14 | 192.98 |
| 2003-05-13 | 198.56 |
| 2003-05-12 | 198.56 |
| 2003-05-09 | 184.61 |
| 2003-05-07 | 179.03 |
| 2003-05-06 | 184.61 |
| 2003-05-05 | 184.61 |
| 2003-05-02 | 184.61 |
| 2003-04-30 | 176.24 |
| 2003-04-29 | 184.61 |
| 2003-04-28 | 170.66 |
| 2003-04-25 | 166.47 |
| 2003-04-24 | 172.05 |
| 2003-04-23 | 167.86 |
| 2003-04-22 | 158.10 |
| 2003-04-17 | 155.31 |
| 2003-04-16 | 152.52 |
| 2003-04-15 | 151.12 |
| 2003-04-14 | 152.52 |
| 2003-04-11 | 153.91 |
| 2003-04-10 | 151.12 |
| 2003-04-09 | 151.12 |
| 2003-04-08 | 155.31 |
| 2003-04-07 | 158.10 |
| 2003-04-04 | 152.52 |
| 2003-04-03 | 148.33 |
| 2003-04-02 | 149.73 |
| 2003-04-01 | 151.12 |
| 2003-03-31 | 145.54 |
| 2003-03-28 | 155.31 |
| 2003-03-27 | 153.91 |
| 2003-03-26 | 162.28 |
| 2003-03-25 | 159.49 |
| 2003-03-24 | 153.91 |
| 2003-03-21 | 167.86 |
| 2003-03-20 | 181.82 |
| 2003-03-19 | 184.61 |
| 2003-03-18 | 165.07 |
| 2003-03-17 | 158.10 |
| 2003-03-14 | 166.47 |
| 2003-03-13 | 165.07 |
| 2003-03-12 | 163.68 |
| 2003-03-11 | 163.68 |
| 2003-03-10 | 172.05 |
| 2003-03-07 | 166.47 |
| 2003-03-06 | 172.05 |
| 2003-03-05 | 176.24 |
| 2003-03-04 | 181.82 |
| 2003-03-03 | 184.61 |
| 2003-02-28 | 187.40 |
| 2003-02-27 | 181.82 |
| 2003-02-26 | 184.61 |
| 2003-02-25 | 187.40 |
| 2003-02-24 | 198.56 |
| 2003-02-21 | 209.72 |
| 2003-02-20 | 226.46 |
| 2003-02-19 | 232.04 |
| 2003-02-18 | 232.04 |
| 2003-02-17 | 237.62 |
| 2003-02-14 | 229.25 |
| 2003-02-13 | 232.04 |
| 2003-02-12 | 237.62 |
| 2003-02-11 | 229.25 |
| 2003-02-10 | 232.04 |
| 2003-02-07 | 232.04 |
| 2003-02-06 | 237.62 |
| 2003-02-05 | 237.62 |
| 2003-02-04 | 243.20 |
| 2003-01-30 | 248.78 |
| 2003-01-29 | 243.20 |
| 2003-01-28 | 254.36 |
| 2003-01-27 | 251.57 |
| 2003-01-24 | 265.52 |
| 2003-01-23 | 273.89 |
| 2003-01-22 | 276.69 |
| 2003-01-21 | 285.06 |
| 2003-01-20 | 290.64 |
| 2003-01-17 | 273.89 |
| 2003-01-16 | 285.06 |
| 2003-01-15 | 293.43 |
| 2003-01-14 | 287.85 |
| 2003-01-13 | 287.85 |
| 2003-01-10 | 268.31 |
| 2003-01-09 | 265.52 |
| 2003-01-08 | 265.52 |
| 2003-01-07 | 265.52 |
| 2003-01-06 | 271.10 |
| 2003-01-03 | 276.69 |
| 2003-01-02 | 259.94 |
| 2002-12-31 | 243.20 |
| 2002-12-30 | 243.20 |
| 2002-12-27 | 254.36 |
| 2002-12-24 | 268.31 |
| 2002-12-23 | 276.69 |
| 2002-12-20 | 259.94 |
| 2002-12-19 | 237.62 |
| 2002-12-18 | 240.41 |
| 2002-12-17 | 245.99 |
| 2002-12-16 | 248.78 |
| 2002-12-13 | 254.36 |
| 2002-12-12 | 248.78 |
| 2002-12-11 | 254.36 |
| 2002-12-10 | 259.94 |
| 2002-12-09 | 259.94 |
| 2002-12-06 | 301.80 |
| 2002-12-05 | 299.01 |
| 2002-12-04 | 299.01 |
| 2002-12-03 | 326.91 |
| 2002-12-02 | 326.91 |
| 2002-11-29 | 318.54 |
| 2002-11-28 | 332.49 |
| 2002-11-27 | 318.54 |
| 2002-11-26 | 299.01 |
| 2002-11-25 | 293.43 |
| 2002-11-22 | 273.89 |
| 2002-11-21 | 271.10 |
| 2002-11-20 | 273.89 |
| 2002-11-19 | 273.89 |
| 2002-11-18 | 276.69 |
| 2002-11-15 | 279.48 |
| 2002-11-14 | 262.73 |
| 2002-11-13 | 243.20 |
| 2002-11-12 | 243.20 |
| 2002-11-11 | 232.04 |
| 2002-11-08 | 245.99 |
| 2002-11-07 | 251.57 |
| 2002-11-06 | 223.67 |
| 2002-11-05 | 229.25 |
| 2002-11-04 | 232.04 |
| 2002-11-01 | 209.72 |
| 2002-10-31 | 206.93 |
| 2002-10-30 | 212.51 |
| 2002-10-29 | 220.88 |
| 2002-10-28 | 237.62 |
| 2002-10-25 | 232.04 |
| 2002-10-24 | 237.62 |
| 2002-10-23 | 232.04 |
| 2002-10-22 | 204.14 |
| 2002-10-21 | 209.72 |
| 2002-10-18 | 209.72 |
| 2002-10-17 | 195.77 |
| 2002-10-16 | 195.77 |
| 2002-10-15 | 192.98 |
| 2002-10-11 | 159.49 |
| 2002-10-10 | 156.70 |
| 2002-10-09 | 153.91 |
| 2002-10-08 | 167.86 |
| 2002-10-07 | 176.24 |
| 2002-10-04 | 181.82 |
| 2002-10-03 | 190.19 |
| 2002-10-02 | 209.72 |
| 2002-09-30 | 209.72 |
| 2002-09-27 | 218.09 |
| 2002-09-26 | 215.30 |
| 2002-09-25 | 209.72 |
| 2002-09-24 | 209.72 |
| 2002-09-23 | 215.30 |
| 2002-09-20 | 218.09 |
| 2002-09-19 | 226.46 |
| 2002-09-18 | 226.46 |
| 2002-09-17 | 234.83 |
| 2002-09-16 | 218.09 |
| 2002-09-13 | 232.04 |
| 2002-09-12 | 248.78 |
| 2002-09-11 | 254.36 |
| 2002-09-10 | 259.94 |
| 2002-09-09 | 248.78 |
| 2002-09-06 | 257.15 |
| 2002-09-05 | 262.73 |
| 2002-09-04 | 259.94 |
| 2002-09-03 | 262.73 |
| 2002-09-02 | 271.10 |
| 2002-08-30 | 290.64 |
| 2002-08-29 | 299.01 |
| 2002-08-28 | 307.38 |
| 2002-08-27 | 312.96 |
| 2002-08-26 | 315.75 |
| 2002-08-23 | 321.33 |
| 2002-08-22 | 324.12 |
| 2002-08-21 | 332.49 |
| 2002-08-20 | 324.12 |
| 2002-08-19 | 324.12 |
| 2002-08-16 | 326.91 |
| 2002-08-15 | 324.12 |
| 2002-08-14 | 318.54 |
| 2002-08-13 | 321.33 |
| 2002-08-12 | 321.33 |
| 2002-08-09 | 326.91 |
| 2002-08-08 | 329.70 |
| 2002-08-07 | 324.12 |
| 2002-08-06 | 312.96 |
| 2002-08-05 | 329.70 |
| 2002-08-02 | 340.86 |
| 2002-08-01 | 346.44 |
| 2002-07-31 | 357.60 |
| 2002-07-30 | 354.81 |
| 2002-07-29 | 346.44 |
| 2002-07-26 | 335.28 |
| 2002-07-25 | 354.81 |
| 2002-07-24 | 357.60 |
| 2002-07-23 | 368.76 |
| 2002-07-22 | 365.97 |
| 2002-07-19 | 382.72 |
| 2002-07-18 | 385.51 |
| 2002-07-17 | 388.30 |
| 2002-07-16 | 393.88 |
| 2002-07-15 | 399.46 |
| 2002-07-12 | 402.25 |
| 2002-07-11 | 385.51 |
| 2002-07-10 | 399.46 |
| 2002-07-09 | 402.25 |
| 2002-07-08 | 405.04 |
| 2002-07-05 | 405.04 |
| 2002-07-04 | 407.83 |
| 2002-07-03 | 407.83 |
| 2002-07-02 | 410.62 |
| 2002-06-28 | 413.41 |
| 2002-06-27 | 405.04 |
| 2002-06-26 | 407.83 |
| 2002-06-25 | 421.78 |
| 2002-06-24 | 421.78 |
| 2002-06-21 | 424.57 |
| 2002-06-20 | 427.36 |
| 2002-06-19 | 427.36 |
| 2002-06-18 | 430.15 |
| 2002-06-17 | 430.15 |
| 2002-06-14 | 435.73 |
| 2002-06-13 | 432.94 |
| 2002-06-12 | 435.73 |
| 2002-06-11 | 435.73 |
| 2002-06-10 | 438.52 |
| 2002-06-07 | 435.73 |
| 2002-06-06 | 438.52 |
| 2002-06-05 | 438.52 |
| 2002-06-04 | 432.94 |
| 2002-06-03 | 438.52 |
| 2002-05-31 | 438.52 |
| 2002-05-30 | 444.10 |
| 2002-05-29 | 446.89 |
| 2002-05-28 | 446.89 |
| 2002-05-27 | 449.68 |
| 2002-05-24 | 455.26 |
| 2002-05-23 | 455.26 |
| 2002-05-22 | 465.03 |
| 2002-05-21 | 458.05 |
| 2002-05-17 | 472.00 |
| 2002-05-16 | 465.03 |
| 2002-05-15 | 465.03 |
| 2002-05-14 | 455.26 |
| 2002-05-13 | 458.05 |
| 2002-05-10 | 465.03 |
| 2002-05-09 | 472.00 |
| 2002-05-08 | 472.00 |
| 2002-05-07 | 472.00 |
| 2002-05-06 | 472.00 |
| 2002-05-03 | 472.00 |
| 2002-05-02 | 472.00 |
| 2002-04-30 | 458.05 |
| 2002-04-29 | 455.26 |
| 2002-04-26 | 458.05 |
| 2002-04-25 | 446.89 |
| 2002-04-24 | 452.47 |
| 2002-04-23 | 458.05 |
| 2002-04-22 | 446.89 |
| 2002-04-19 | 452.47 |
| 2002-04-18 | 465.03 |
| 2002-04-17 | 465.03 |
| 2002-04-16 | 452.47 |
| 2002-04-15 | 446.89 |
| 2002-04-12 | 449.68 |
| 2002-04-11 | 452.47 |
| 2002-04-10 | 449.68 |
| 2002-04-09 | 455.26 |
| 2002-04-08 | 446.89 |
| 2002-04-04 | 455.26 |
| 2002-04-03 | 452.47 |
| 2002-04-02 | 444.10 |
| 2002-03-28 | 465.03 |
| 2002-03-27 | 458.05 |
| 2002-03-26 | 458.05 |
| 2002-03-25 | 458.05 |
| 2002-03-22 | 472.00 |
| 2002-03-21 | 472.00 |
| 2002-03-20 | 465.03 |
| 2002-03-19 | 478.98 |
| 2002-03-18 | 465.03 |
| 2002-03-15 | 444.10 |
| 2002-03-14 | 441.31 |
| 2002-03-13 | 446.89 |
| 2002-03-12 | 452.47 |
| 2002-03-11 | 458.05 |
| 2002-03-08 | 465.03 |
| 2002-03-07 | 465.03 |
| 2002-03-06 | 438.52 |
| 2002-03-05 | 438.52 |
| 2002-03-04 | 432.94 |
| 2002-03-01 | 427.36 |
| 2002-02-28 | 427.36 |
| 2002-02-27 | 430.15 |
| 2002-02-26 | 430.15 |
| 2002-02-25 | 427.36 |
| 2002-02-22 | 432.94 |
| 2002-02-21 | 432.94 |
| 2002-02-20 | 424.57 |
| 2002-02-19 | 427.36 |
| 2002-02-18 | 438.52 |
| 2002-02-15 | 441.31 |
| 2002-02-11 | 435.73 |
| 2002-02-08 | 427.36 |
| 2002-02-07 | 410.62 |
| 2002-02-06 | 427.36 |
| 2002-02-05 | 435.73 |
| 2002-02-04 | 449.68 |
| 2002-02-01 | 465.03 |
| 2002-01-31 | 472.00 |
| 2002-01-30 | 465.03 |
| 2002-01-29 | 472.00 |
| 2002-01-28 | 472.00 |
| 2002-01-25 | 472.00 |
| 2002-01-24 | 465.03 |
| 2002-01-23 | 472.00 |
| 2002-01-22 | 478.98 |
| 2002-01-21 | 492.93 |
| 2002-01-18 | 499.91 |
| 2002-01-17 | 520.83 |
| 2002-01-16 | 520.83 |
| 2002-01-15 | 520.83 |
| 2002-01-14 | 534.78 |
| 2002-01-11 | 534.78 |
| 2002-01-10 | 541.76 |
| 2002-01-09 | 527.81 |
| 2002-01-08 | 548.74 |
| 2002-01-07 | 562.69 |
| 2002-01-04 | 541.76 |
| 2002-01-03 | 534.78 |
| 2002-01-02 | 506.88 |
| 2001-12-31 | 499.91 |
| 2001-12-28 | 499.91 |
| 2001-12-27 | 499.91 |
| 2001-12-24 | 499.91 |
| 2001-12-21 | 499.91 |
| 2001-12-20 | 513.86 |
| 2001-12-19 | 506.88 |
| 2001-12-18 | 492.93 |
| 2001-12-17 | 492.93 |
| 2001-12-14 | 506.88 |
| 2001-12-13 | 513.86 |
| 2001-12-12 | 534.78 |
| 2001-12-11 | 527.81 |
| 2001-12-10 | 527.81 |
| 2001-12-07 | 527.81 |
| 2001-12-06 | 520.83 |
| 2001-12-05 | 513.86 |
| 2001-12-04 | 506.88 |
| 2001-12-03 | 499.91 |
| 2001-11-30 | 520.83 |
| 2001-11-29 | 527.81 |
| 2001-11-28 | 520.83 |
| 2001-11-27 | 534.78 |
| 2001-11-26 | 541.76 |
| 2001-11-23 | 562.69 |
| 2001-11-22 | 548.74 |
| 2001-11-21 | 555.71 |
| 2001-11-20 | 583.61 |
| 2001-11-19 | 569.66 |
| 2001-11-16 | 555.71 |
| 2001-11-15 | 555.71 |
| 2001-11-14 | 527.81 |
| 2001-11-13 | 513.86 |
| 2001-11-12 | 506.88 |
| 2001-11-09 | 506.88 |
| 2001-11-08 | 513.86 |
| 2001-11-07 | 492.93 |
| 2001-11-06 | 485.95 |
| 2001-11-05 | 485.95 |
| 2001-11-02 | 478.98 |
| 2001-11-01 | 478.98 |
| 2001-10-31 | 485.95 |
| 2001-10-30 | 485.95 |
| 2001-10-29 | 492.93 |
| 2001-10-26 | 499.91 |
| 2001-10-24 | 492.93 |
| 2001-10-23 | 492.93 |
| 2001-10-22 | 478.98 |
| 2001-10-19 | 465.03 |
| 2001-10-18 | 472.00 |
| 2001-10-17 | 478.98 |
| 2001-10-16 | 465.03 |
| 2001-10-15 | 465.03 |
| 2001-10-12 | 478.98 |
| 2001-10-11 | 513.86 |
| 2001-10-10 | 506.88 |
| 2001-10-09 | 520.83 |
| 2001-10-08 | 492.93 |
| 2001-10-05 | 478.98 |
| 2001-10-04 | 435.73 |
| 2001-10-03 | 418.99 |
| 2001-09-28 | 435.73 |
| 2001-09-27 | 441.31 |
| 2001-09-26 | 438.52 |
| 2001-09-25 | 418.99 |
| 2001-09-24 | 438.52 |
| 2001-09-21 | 405.04 |
| 2001-09-20 | 371.55 |
| 2001-09-19 | 385.51 |
| 2001-09-18 | 371.55 |
| 2001-09-17 | 379.92 |
| 2001-09-14 | 393.88 |
| 2001-09-13 | 393.88 |
| 2001-09-12 | 391.09 |
| 2001-09-11 | 444.10 |
| 2001-09-10 | 424.57 |
| 2001-09-07 | 405.04 |
| 2001-09-06 | 377.13 |
| 2001-09-05 | 399.46 |
| 2001-09-04 | 377.13 |
| 2001-09-03 | 354.81 |
| 2001-08-31 | 368.76 |
| 2001-08-30 | 365.97 |
| 2001-08-29 | 385.51 |
| 2001-08-28 | 410.62 |
| 2001-08-27 | 416.20 |
| 2001-08-24 | 416.20 |
| 2001-08-23 | 427.36 |
| 2001-08-22 | 416.20 |
| 2001-08-21 | 427.36 |
| 2001-08-20 | 427.36 |
| 2001-08-17 | 449.68 |
| 2001-08-16 | 455.26 |
| 2001-08-15 | 435.73 |
| 2001-08-14 | 430.15 |
| 2001-08-13 | 424.57 |
| 2001-08-10 | 424.57 |
| 2001-08-09 | 421.78 |
| 2001-08-08 | 435.73 |
| 2001-08-07 | 435.73 |
| 2001-08-06 | 444.10 |
| 2001-08-03 | 444.10 |
| 2001-08-02 | 441.31 |
| 2001-08-01 | 455.26 |
| 2001-07-31 | 458.05 |
| 2001-07-30 | 446.89 |
| 2001-07-27 | 452.47 |
| 2001-07-26 | 452.47 |
| 2001-07-24 | 458.05 |
| 2001-07-23 | 465.03 |
| 2001-07-20 | 492.93 |
| 2001-07-19 | 499.91 |
| 2001-07-18 | 499.91 |
| 2001-07-17 | 499.91 |
| 2001-07-16 | 513.86 |
| 2001-07-13 | 520.83 |
| 2001-07-12 | 534.78 |
| 2001-07-11 | 534.78 |
| 2001-07-10 | 548.74 |
| 2001-07-09 | 555.71 |
| 2001-07-05 | 562.69 |
| 2001-07-04 | 576.64 |
| 2001-07-03 | 527.81 |
| 2001-06-29 | 520.83 |
| 2001-06-28 | 506.88 |
| 2001-06-27 | 534.78 |
| 2001-06-26 | 527.81 |
| 2001-06-22 | 548.74 |
| 2001-06-21 | 541.76 |
| 2001-06-20 | 548.74 |
| 2001-06-19 | 576.64 |
| 2001-06-18 | 583.61 |
| 2001-06-15 | 597.57 |
| 2001-06-14 | 583.61 |
| 2001-06-13 | 597.57 |
| 2001-06-12 | 604.54 |
| 2001-06-11 | 625.47 |
| 2001-06-08 | 632.44 |
| 2001-06-07 | 625.47 |
| 2001-06-06 | 625.47 |
| 2001-06-05 | 618.49 |
| 2001-06-04 | 611.52 |
| 2001-06-01 | 618.49 |
| 2001-05-31 | 611.52 |
| 2001-05-30 | 618.49 |
| 2001-05-29 | 632.44 |
| 2001-05-28 | 646.39 |
| 2001-05-25 | 653.37 |
| 2001-05-24 | 646.39 |
| 2001-05-23 | 653.37 |
| 2001-05-22 | 646.39 |
| 2001-05-21 | 646.39 |
| 2001-05-18 | 667.32 |
| 2001-05-17 | 660.35 |
| 2001-05-16 | 653.37 |
| 2001-05-15 | 646.39 |
| 2001-05-14 | 653.37 |
| 2001-05-11 | 653.37 |
| 2001-05-10 | 688.25 |
| 2001-05-09 | 695.22 |
| 2001-05-08 | 688.25 |
| 2001-05-07 | 688.25 |
| 2001-05-04 | 688.25 |
| 2001-05-03 | 737.08 |
| 2001-05-02 | 667.32 |
| 2001-04-27 | 653.37 |
| 2001-04-26 | 646.39 |
| 2001-04-25 | 660.35 |
| 2001-04-24 | 653.37 |
| 2001-04-23 | 653.37 |
| 2001-04-20 | 653.37 |
| 2001-04-19 | 667.32 |
| 2001-04-18 | 646.39 |
| 2001-04-17 | 625.47 |
| 2001-04-12 | 667.32 |
| 2001-04-11 | 632.44 |
| 2001-04-10 | 604.54 |
| 2001-04-09 | 583.61 |
| 2001-04-06 | 604.54 |
| 2001-04-04 | 625.47 |
| 2001-04-03 | 660.35 |
| 2001-04-02 | 758.01 |
| 2001-03-30 | 758.01 |
| 2001-03-29 | 806.83 |
| 2001-03-28 | 869.62 |
| 2001-03-27 | 876.59 |
| 2001-03-26 | 862.64 |
| 2001-03-23 | 897.52 |
| 2001-03-22 | 904.49 |
| 2001-03-21 | 946.35 |
| 2001-03-20 | 960.30 |
| 2001-03-19 | 988.20 |
| 2001-03-16 | 1,002.15 |
| 2001-03-15 | 1,009.13 |
| 2001-03-14 | 995.18 |
| 2001-03-13 | 1,030.06 |
| 2001-03-12 | 1,037.03 |
| 2001-03-09 | 1,071.91 |
| 2001-03-08 | 1,085.86 |
| 2001-03-07 | 1,085.86 |
| 2001-03-06 | 1,092.84 |
| 2001-03-05 | 1,078.88 |
| 2001-03-02 | 1,106.79 |
| 2001-03-01 | 1,120.74 |
| 2001-02-28 | 1,141.67 |
| 2001-02-27 | 1,120.74 |
| 2001-02-26 | 1,127.71 |
| 2001-02-23 | 1,169.57 |
| 2001-02-22 | 1,120.74 |
| 2001-02-21 | 1,120.74 |
| 2001-02-20 | 1,134.69 |
| 2001-02-19 | 1,197.47 |
| 2001-02-16 | 1,190.50 |
| 2001-02-15 | 1,197.47 |
| 2001-02-14 | 1,267.23 |
| 2001-02-13 | 1,288.15 |
| 2001-02-12 | 1,288.15 |
| 2001-02-09 | 1,204.45 |
| 2001-02-08 | 1,183.52 |
| 2001-02-07 | 1,204.45 |
| 2001-02-06 | 1,190.50 |
| 2001-02-05 | 1,204.45 |
| 2001-02-02 | 1,239.32 |
| 2001-02-01 | 1,204.45 |
| 2001-01-31 | 1,162.59 |
| 2001-01-30 | 1,148.64 |
| 2001-01-29 | 1,232.35 |
| 2001-01-23 | 1,260.25 |
| 2001-01-22 | 1,253.28 |
| 2001-01-19 | 1,190.50 |
| 2001-01-18 | 1,085.86 |
| 2001-01-17 | 981.23 |
| 2001-01-16 | 1,044.01 |
| 2001-01-15 | 1,071.91 |
| 2001-01-12 | 1,169.57 |
| 2001-01-11 | 1,204.45 |
| 2001-01-10 | 1,246.30 |
| 2001-01-09 | 1,274.20 |
| 2001-01-08 | 1,260.25 |
| 2001-01-05 | 1,295.13 |
| 2001-01-04 | 1,336.98 |
| 2001-01-03 | 1,253.28 |
| 2001-01-02 | 1,281.18 |
| 2000-12-29 | 1,309.08 |
| 2000-12-28 | 1,295.13 |
| 2000-12-27 | 1,309.08 |
| 2000-12-22 | 1,295.13 |
| 2000-12-21 | 1,295.13 |
| 2000-12-20 | 1,274.20 |
| 2000-12-19 | 1,323.03 |
| 2000-12-18 | 1,392.79 |
| 2000-12-15 | 1,434.64 |
| 2000-12-14 | 1,504.40 |
| 2000-12-13 | 1,560.20 |
| 2000-12-12 | 1,490.45 |
| 2000-12-11 | 1,546.25 |
| 2000-12-08 | 1,532.30 |
| 2000-12-07 | 1,406.74 |
| 2000-12-06 | 1,434.64 |
| 2000-12-05 | 1,336.98 |
| 2000-12-04 | 1,392.79 |
| 2000-12-01 | 1,406.74 |
| 2000-11-30 | 1,253.28 |
| 2000-11-29 | 1,336.98 |
| 2000-11-28 | 1,420.69 |
| 2000-11-27 | 1,462.55 |
| 2000-11-24 | 1,448.59 |
| 2000-11-23 | 1,448.59 |
| 2000-11-22 | 1,420.69 |
| 2000-11-21 | 1,462.55 |
| 2000-11-20 | 1,490.45 |
| 2000-11-17 | 1,476.50 |
| 2000-11-16 | 1,504.40 |
| 2000-11-15 | 1,532.30 |
| 2000-11-14 | 1,588.11 |
| 2000-11-13 | 1,546.25 |
| 2000-11-10 | 1,643.91 |
| 2000-11-09 | 1,671.82 |
| 2000-11-08 | 1,657.86 |
| 2000-11-07 | 1,602.06 |
| 2000-11-06 | 1,574.16 |
| 2000-11-03 | 1,554.27 |
| 2000-11-02 | 1,498.67 |
| 2000-11-01 | 1,568.17 |
| 2000-10-31 | 1,568.17 |
| 2000-10-30 | 1,582.08 |
| 2000-10-27 | 1,568.17 |
| 2000-10-26 | 1,582.08 |
| 2000-10-25 | 1,540.37 |
| 2000-10-24 | 1,498.67 |
| 2000-10-23 | 1,707.19 |
| 2000-10-20 | 1,707.19 |
| 2000-10-19 | 1,637.68 |
| 2000-10-18 | 1,665.48 |
| 2000-10-17 | 1,832.30 |
| 2000-10-16 | 1,901.81 |
| 2000-10-13 | 2,026.92 |
| 2000-10-12 | 2,026.92 |
| 2000-10-11 | 2,082.53 |
| 2000-10-10 | 2,221.54 |
| 2000-10-09 | 2,221.54 |
| 2000-10-05 | 2,249.34 |
| 2000-10-04 | 2,193.74 |
| 2000-10-03 | 2,277.15 |
| 2000-09-29 | 2,346.65 |
| 2000-09-28 | 2,402.26 |
| 2000-09-27 | 2,402.26 |
| 2000-09-26 | 2,304.95 |
| 2000-09-25 | 2,485.67 |
| 2000-09-22 | 2,332.75 |
| 2000-09-21 | 2,416.16 |
| 2000-09-20 | 2,888.81 |
| 2000-09-19 | 2,888.81 |
| 2000-09-18 | 2,819.30 |
| 2000-09-15 | 3,139.04 |
| 2000-09-14 | 3,097.33 |
| 2000-09-12 | 3,291.95 |
| 2000-09-11 | 3,417.07 |
| 2000-09-08 | 3,569.98 |
| 2000-09-07 | 3,750.70 |
| 2000-09-06 | 3,820.21 |
| 2000-09-05 | 3,945.32 |
| 2000-09-04 | 3,945.32 |
| 2000-09-01 | 3,903.62 |
| 2000-08-31 | 3,931.42 |
| 2000-08-30 | 3,973.12 |
| 2000-08-29 | 4,014.83 |
| 2000-08-28 | 4,014.83 |
| 2000-08-25 | 4,014.83 |
| 2000-08-24 | 3,973.12 |
| 2000-08-23 | 4,028.73 |
| 2000-08-22 | 4,153.84 |
| 2000-08-21 | 4,223.35 |
| 2000-08-18 | 4,167.74 |
| 2000-08-17 | 4,167.74 |
| 2000-08-16 | 4,292.86 |
| 2000-08-15 | 4,181.65 |
| 2000-08-14 | 4,167.74 |
| 2000-08-11 | 4,348.46 |
| 2000-08-10 | 4,501.38 |
| 2000-08-09 | 4,543.08 |
| 2000-08-08 | 4,431.87 |
| 2000-08-07 | 4,821.11 |
| 2000-08-04 | 4,737.70 |
| 2000-08-03 | 4,682.10 |
| 2000-08-02 | 4,556.98 |
| 2000-08-01 | 4,431.87 |
| 2000-07-31 | 4,445.77 |
| 2000-07-28 | 4,459.67 |
| 2000-07-27 | 4,640.39 |
| 2000-07-26 | 4,334.56 |
| 2000-07-25 | 4,278.96 |
| 2000-07-24 | 4,278.96 |
| 2000-07-21 | 4,278.96 |
| 2000-07-20 | 4,195.55 |
| 2000-07-19 | 4,251.15 |
| 2000-07-18 | 4,237.25 |
| 2000-07-17 | 4,376.27 |
| 2000-07-14 | 4,334.56 |
| 2000-07-13 | 4,376.27 |
| 2000-07-12 | 4,376.27 |
| 2000-07-11 | 4,126.04 |
| 2000-07-10 | 4,112.14 |
| 2000-07-07 | 3,834.11 |
| 2000-07-06 | 3,750.70 |
| 2000-07-05 | 3,889.72 |
| 2000-07-04 | 4,000.93 |
| 2000-07-03 | 4,070.43 |
| 2000-06-30 | 4,181.65 |
| 2000-06-29 | 4,223.35 |
| 2000-06-28 | 4,278.96 |
| 2000-06-27 | 4,237.25 |
| 2000-06-26 | 4,265.05 |
| 2000-06-23 | 4,251.15 |
| 2000-06-22 | 4,320.66 |
| 2000-06-21 | 4,390.17 |
| 2000-06-20 | 4,265.05 |
| 2000-06-19 | 4,292.86 |
| 2000-06-16 | 4,237.25 |
| 2000-06-15 | 4,237.25 |
| 2000-06-14 | 4,306.76 |
| 2000-06-13 | 4,265.05 |
| 2000-06-12 | 4,487.48 |
| 2000-06-09 | 4,167.74 |
| 2000-06-08 | 3,987.03 |
| 2000-06-07 | 4,056.53 |
| 2000-06-05 | 4,112.14 |
| 2000-06-02 | 4,084.34 |
| 2000-06-01 | 4,139.94 |
| 2000-05-31 | 4,126.04 |
| 2000-05-30 | 3,903.62 |
| 2000-05-29 | 3,806.31 |
| 2000-05-26 | 3,625.59 |
| 2000-05-25 | 3,667.29 |
| 2000-05-24 | 3,778.50 |
| 2000-05-23 | 3,903.62 |
| 2000-05-22 | 3,917.52 |
| 2000-05-19 | 4,098.24 |
| 2000-05-18 | 4,098.24 |
| 2000-05-17 | 3,889.72 |
| 2000-05-16 | 3,875.81 |
| 2000-05-15 | 3,709.00 |
| 2000-05-12 | 3,681.19 |
| 2000-05-10 | 3,681.19 |
| 2000-05-09 | 3,792.41 |
| 2000-05-08 | 3,848.01 |
| 2000-05-05 | 4,112.14 |
| 2000-05-04 | 4,112.14 |
| 2000-05-03 | 4,237.25 |
| 2000-05-02 | 4,223.35 |
| 2000-04-28 | 3,931.42 |
| 2000-04-27 | 3,639.49 |
| 2000-04-26 | 3,500.47 |
| 2000-04-25 | 3,625.59 |
| 2000-04-20 | 3,792.41 |
| 2000-04-19 | 3,722.90 |
| 2000-04-18 | 3,861.91 |
| 2000-04-17 | 3,722.90 |
| 2000-04-14 | 4,362.36 |
| 2000-04-13 | 4,487.48 |
| 2000-04-12 | 4,181.65 |
| 2000-04-11 | 4,181.65 |
| 2000-04-10 | 4,278.96 |
| 2000-04-07 | 4,445.77 |
| 2000-04-06 | 4,251.15 |
| 2000-04-05 | 4,056.53 |
| 2000-04-03 | 4,570.89 |
| 2000-03-31 | 4,960.13 |
| 2000-03-30 | 5,085.24 |
| 2000-03-29 | 5,196.45 |
| 2000-03-28 | 5,446.68 |
| 2000-03-27 | 5,585.69 |
| 2000-03-24 | 5,502.28 |
| 2000-03-23 | 5,126.94 |
| 2000-03-22 | 5,099.14 |
| 2000-03-21 | 5,210.35 |
| 2000-03-20 | 5,571.79 |
| 2000-03-17 | 5,446.68 |
| 2000-03-16 | 5,446.68 |
| 2000-03-15 | 5,627.40 |
| 2000-03-14 | 5,599.59 |
| 2000-03-13 | 5,655.20 |
| 2000-03-10 | 6,058.34 |
| 2000-03-09 | 6,280.76 |
| 2000-03-08 | 6,530.99 |
| 2000-03-07 | 6,656.10 |
| 2000-03-06 | 6,391.98 |
| 2000-03-03 | 5,988.83 |
| 2000-03-02 | 5,655.20 |
| 2000-03-01 | 5,571.79 |
| 2000-02-29 | 6,058.34 |
| 2000-02-28 | 6,058.34 |
| 2000-02-25 | 6,058.34 |
| 2000-02-24 | 5,961.03 |
| 2000-02-23 | 5,752.51 |
| 2000-02-22 | 6,169.55 |
| 2000-02-21 | 6,572.69 |
| 2000-02-18 | 6,961.93 |
| 2000-02-17 | 7,073.15 |
| 2000-02-16 | 6,948.03 |
| 2000-02-15 | 7,226.06 |
| 2000-02-14 | 6,753.41 |
| 2000-02-11 | 6,753.41 |
| 2000-02-10 | 6,405.88 |
| 2000-02-09 | 6,030.54 |
| 2000-02-08 | 5,877.62 |
| 2000-02-03 | 5,265.96 |
| 2000-02-02 | 5,113.04 |
| 2000-02-01 | 5,126.94 |
| 2000-01-31 | 5,001.83 |
| 2000-01-28 | 5,140.85 |
| 2000-01-27 | 5,113.04 |
| 2000-01-26 | 4,862.82 |
| 2000-01-25 | 4,529.18 |
| 2000-01-24 | 4,501.38 |
| 2000-01-21 | 4,501.38 |
| 2000-01-20 | 4,348.46 |
| 2000-01-19 | 4,543.08 |
| 2000-01-18 | 4,668.20 |
| 2000-01-17 | 4,626.49 |
| 2000-01-14 | 4,556.98 |
| 2000-01-13 | 4,696.00 |
| 2000-01-12 | 4,348.46 |
| 2000-01-11 | 4,487.48 |
| 2000-01-10 | 4,278.96 |
| 2000-01-07 | 3,903.62 |
| 2000-01-06 | 3,764.60 |
| 2000-01-05 | 4,362.36 |
| 2000-01-04 | 5,154.75 |
| 2000-01-03 | 5,363.27 |
| 1999-12-30 | 4,932.32 |
| 1999-12-29 | 4,654.29 |
| 1999-12-28 | 5,321.56 |
| 1999-12-24 | 4,334.56 |
| 1999-12-23 | 4,237.25 |
| 1999-12-22 | 2,972.22 |
| 1999-12-21 | 2,638.59 |
| 1999-12-20 | 2,527.37 |
| 1999-12-17 | 2,318.85 |
| 1999-12-16 | 2,277.15 |
| 1999-12-15 | 2,124.23 |
| 1999-12-14 | 2,235.44 |
| 1999-12-13 | 2,207.64 |
| 1999-12-10 | 1,985.22 |
| 1999-12-09 | 1,804.50 |
| 1999-12-08 | 1,804.50 |
| 1999-12-07 | 1,776.70 |
| 1999-12-06 | 1,804.50 |
| 1999-12-03 | 1,790.60 |
| 1999-12-02 | 1,748.89 |
| 1999-12-01 | 1,776.70 |
| 1999-11-30 | 1,748.89 |
| 1999-11-29 | 1,734.99 |
| 1999-11-26 | 1,679.39 |
| 1999-11-25 | 1,693.29 |
| 1999-11-24 | 1,734.99 |
| 1999-11-23 | 1,748.89 |
| 1999-11-22 | 1,818.40 |
| 1999-11-19 | 1,790.60 |
| 1999-11-18 | 1,734.99 |
| 1999-11-17 | 1,693.29 |
| 1999-11-16 | 1,707.19 |
| 1999-11-15 | 1,637.68 |
| 1999-11-12 | 1,609.88 |
| 1999-11-11 | 1,609.88 |
| 1999-11-10 | 1,651.58 |
| 1999-11-09 | 1,595.98 |
| 1999-11-08 | 1,568.17 |
| 1999-11-05 | 1,595.98 |
| 1999-11-04 | 1,554.27 |
| 1999-11-03 | 1,540.37 |
| 1999-11-02 | 1,540.37 |
| 1999-11-01 | 1,554.27 |
| 1999-10-29 | 1,526.47 |
| 1999-10-28 | 1,526.47 |
| 1999-10-27 | 1,568.17 |
| 1999-10-26 | 1,540.37 |
| 1999-10-25 | 1,595.98 |
| 1999-10-22 | 1,554.27 |
| 1999-10-21 | 1,484.76 |
| 1999-10-20 | 1,470.86 |
| 1999-10-19 | 1,429.16 |
| 1999-10-15 | 1,470.86 |
| 1999-10-14 | 1,595.98 |
| 1999-10-13 | 1,748.89 |
| 1999-10-12 | 1,748.89 |
| 1999-10-11 | 1,790.60 |
| 1999-10-08 | 1,734.99 |
| 1999-10-07 | 1,762.79 |
| 1999-10-06 | 1,665.48 |
| 1999-10-05 | 1,651.58 |
| 1999-10-04 | 1,637.68 |
| 1999-09-30 | 1,721.09 |
| 1999-09-29 | 1,721.09 |
| 1999-09-28 | 1,651.58 |
| 1999-09-27 | 1,637.68 |
| 1999-09-24 | 1,693.29 |
| 1999-09-23 | 1,721.09 |
| 1999-09-22 | 1,693.29 |
| 1999-09-21 | 1,776.70 |
| 1999-09-20 | 1,818.40 |
| 1999-09-17 | 1,790.60 |
| 1999-09-15 | 1,707.19 |
| 1999-09-14 | 1,595.98 |
| 1999-09-13 | 1,609.88 |
| 1999-09-10 | 1,609.88 |
| 1999-09-09 | 1,582.08 |
| 1999-09-08 | 1,498.67 |
| 1999-09-07 | 1,470.86 |
| 1999-09-06 | 1,665.48 |
| 1999-09-03 | 1,582.08 |
| 1999-09-02 | 1,540.37 |
| 1999-09-01 | 1,317.95 |
| 1999-08-31 | 1,262.34 |
| 1999-08-30 | 1,151.13 |
| 1999-08-27 | 1,137.23 |
| 1999-08-26 | 1,165.03 |
| 1999-08-25 | 1,123.33 |
| 1999-08-24 | 1,116.38 |
| 1999-08-23 | 1,012.12 |
| 1999-08-20 | 1,060.77 |
| 1999-08-19 | 1,032.97 |
| 1999-08-18 | 852.25 |
| 1999-08-17 | 817.50 |
| 1999-08-16 | 747.99 |
| 1999-08-13 | 734.09 |
| 1999-08-12 | 713.23 |
| 1999-08-11 | 678.48 |
| 1999-08-10 | 720.19 |
| 1999-08-09 | 775.79 |
| 1999-08-06 | 796.64 |
| 1999-08-05 | 831.40 |
| 1999-08-04 | 817.50 |
| 1999-08-03 | 1,123.33 |
| 1999-08-02 | 1,290.14 |
| 1999-07-30 | 1,220.64 |
| 1999-07-29 | 1,220.64 |
| 1999-07-28 | 1,220.64 |
| 1999-07-27 | 1,220.64 |
| 1999-07-26 | 1,262.34 |
| 1999-07-23 | 1,290.14 |
| 1999-07-22 | 1,304.05 |
| 1999-07-21 | 1,304.05 |
| 1999-07-20 | 1,359.65 |
| 1999-07-19 | 1,401.36 |
| 1999-07-16 | 1,443.06 |
| 1999-07-15 | 1,470.86 |
| 1999-07-14 | 1,401.36 |
| 1999-07-13 | 1,415.26 |
| 1999-07-12 | 1,443.06 |
| 1999-07-09 | 1,498.67 |
| 1999-07-08 | 1,526.47 |
| 1999-07-07 | 1,595.98 |
| 1999-07-06 | 1,651.58 |
| 1999-07-05 | 1,637.68 |
| 1999-07-02 | 1,582.08 |
| 1999-06-30 | 1,568.17 |
| 1999-06-29 | 1,554.27 |
| 1999-06-28 | 1,595.98 |
| 1999-06-25 | 1,582.08 |
| 1999-06-24 | 1,637.68 |
| 1999-06-23 | 1,651.58 |
| 1999-06-22 | 1,637.68 |
| 1999-06-21 | 1,651.58 |
| 1999-06-17 | 1,609.88 |
| 1999-06-16 | 1,568.17 |
| 1999-06-15 | 1,582.08 |
| 1999-06-14 | 1,568.17 |
| 1999-06-11 | 1,568.17 |
| 1999-06-10 | 1,554.27 |
| 1999-06-09 | 1,609.88 |
| 1999-06-08 | 1,512.57 |
| 1999-06-07 | 1,498.67 |
| 1999-06-04 | 1,470.86 |
| 1999-06-03 | 1,456.96 |
| 1999-06-02 | 1,484.76 |
| 1999-06-01 | 1,498.67 |
| 1999-05-31 | 1,429.16 |
| 1999-05-28 | 1,415.26 |
| 1999-05-27 | 1,456.96 |
| 1999-05-26 | 1,554.27 |
| 1999-05-25 | 1,665.48 |
| 1999-05-24 | 1,665.48 |
| 1999-05-21 | 1,637.68 |
| 1999-05-20 | 1,693.29 |
| 1999-05-19 | 2,040.82 |
| 1999-05-18 | 2,040.82 |
| 1999-05-17 | 1,568.17 |
| 1999-05-14 | 1,609.88 |
| 1999-05-13 | 1,582.08 |
| 1999-05-12 | 1,582.08 |
| 1999-05-11 | 1,526.47 |
| 1999-05-10 | 1,568.17 |
| 1999-05-07 | 1,443.06 |
| 1999-05-06 | 1,415.26 |
| 1999-05-05 | 1,985.22 |
| 1999-05-04 | 2,443.96 |
| 1999-05-03 | 89.06 |
| 1999-04-30 | 89.06 |
| 1999-04-29 | 89.06 |
| 1999-04-28 | 89.06 |
| 1999-04-27 | 89.06 |
| 1999-04-26 | 89.06 |
| 1999-04-23 | 89.06 |
| 1999-04-22 | 89.06 |
| 1999-04-21 | 12.60 |
| 1999-04-20 | 8.43 |
| 1999-04-19 | -4.08 |
| 1999-04-16 | -29.10 |
| 1999-04-15 | -26.32 |
| 1999-04-14 | -24.93 |
| 1999-04-13 | -23.54 |
| 1999-04-12 | -23.54 |
| 1999-04-09 | -58.30 |
| 1999-04-08 | -23.54 |
| 1999-04-07 | -19.37 |
| 1999-04-01 | -24.93 |
| 1999-03-31 | -24.93 |
| 1999-03-30 | -37.44 |
| 1999-03-29 | -31.88 |
| 1999-03-26 | -38.83 |
| 1999-03-25 | -33.27 |
| 1999-03-24 | -33.27 |
| 1999-03-23 | -30.49 |
| 1999-03-22 | -33.27 |
| 1999-03-19 | -33.27 |
| 1999-03-18 | -30.49 |
| 1999-03-17 | -30.49 |
| 1999-03-16 | -31.88 |
| 1999-03-15 | -33.27 |
| 1999-03-12 | -37.44 |
| 1999-03-11 | -37.44 |
| 1999-03-10 | -31.88 |
| 1999-03-09 | -9.64 |
| 1999-03-08 | -16.59 |
| 1999-03-05 | -26.32 |
| 1999-03-04 | -16.59 |
| 1999-03-03 | -16.59 |
| 1999-03-02 | -16.59 |
| 1999-03-01 | -16.59 |
| 1999-02-26 | -5.47 |
| 1999-02-25 | -2.69 |
| 1999-02-24 | 7.04 |
| 1999-02-23 | 8.43 |
| 1999-02-22 | 2.87 |
| 1999-02-19 | -2.69 |
| 1999-02-15 | -13.81 |
| 1999-02-12 | -13.81 |
| 1999-02-11 | -13.81 |
| 1999-02-10 | -17.98 |
| 1999-02-09 | -23.54 |
| 1999-02-08 | -30.49 |
| 1999-02-05 | -30.49 |
| 1999-02-04 | -34.66 |
| 1999-02-03 | -44.39 |
| 1999-02-02 | -51.34 |
| 1999-02-01 | -49.95 |
| 1999-01-29 | -44.39 |
| 1999-01-28 | -31.88 |
| 1999-01-27 | -16.59 |
| 1999-01-26 | -9.64 |
| 1999-01-25 | 4.26 |
| 1999-01-22 | 15.38 |
| 1999-01-21 | 18.16 |
| 1999-01-20 | 23.72 |
| 1999-01-19 | 29.28 |
| 1999-01-18 | 34.84 |
| 1999-01-15 | 34.84 |
| 1999-01-14 | 37.62 |
| 1999-01-13 | 39.01 |
| 1999-01-12 | 39.01 |
| 1999-01-11 | 39.01 |
| 1999-01-08 | 39.01 |
| 1999-01-07 | 39.01 |
| 1999-01-06 | 66.82 |
| 1999-01-05 | 52.92 |
| 1999-01-04 | 101.57 |
| 1998-12-31 | 101.57 |
| 1998-12-30 | 101.57 |
| 1998-12-29 | 101.57 |
| 1998-12-28 | 101.57 |
| 1998-12-24 | 101.57 |
| 1998-12-23 | 101.57 |
| 1998-12-22 | 101.57 |
| 1998-12-21 | 108.52 |
| 1998-12-18 | 108.52 |
| 1998-12-17 | 108.52 |
| 1998-12-16 | 108.52 |
| 1998-12-15 | 108.52 |
| 1998-12-14 | 108.52 |
| 1998-12-11 | 108.52 |
| 1998-12-10 | 108.52 |
| 1998-12-09 | 108.52 |
| 1998-12-08 | 108.52 |
| 1998-12-07 | 108.52 |
| 1998-12-04 | 96.01 |
| 1998-12-03 | 66.82 |
| 1998-12-02 | 80.72 |
| 1998-12-01 | 108.52 |
| 1998-11-30 | 175.25 |
| 1998-11-27 | 175.25 |
| 1998-11-26 | 178.03 |
| 1998-11-25 | 178.03 |
| 1998-11-24 | 178.03 |
| 1998-11-23 | 171.08 |
| 1998-11-20 | 171.08 |
| 1998-11-19 | 171.08 |
| 1998-11-18 | 171.08 |
| 1998-11-17 | 171.08 |
| 1998-11-16 | 171.08 |
| 1998-11-13 | 166.91 |
| 1998-11-12 | 150.23 |
| 1998-11-11 | 150.23 |
| 1998-11-10 | 146.06 |
| 1998-11-09 | 140.50 |
| 1998-11-06 | 140.50 |
| 1998-11-05 | 140.50 |
| 1998-11-04 | 137.71 |
| 1998-11-03 | 137.71 |
| 1998-11-02 | 137.71 |
| 1998-10-30 | 132.15 |
| 1998-10-29 | 121.03 |
| 1998-10-27 | 121.03 |
| 1998-10-26 | 107.13 |
| 1998-10-23 | 107.13 |
| 1998-10-22 | 107.13 |
| 1998-10-21 | 107.13 |
| 1998-10-20 | 107.13 |
| 1998-10-19 | 105.74 |
| 1998-10-16 | 98.79 |
| 1998-10-15 | 77.94 |
| 1998-10-14 | 32.06 |
| 1998-10-13 | 64.04 |
| 1998-10-12 | 64.04 |
| 1998-10-09 | 55.70 |
| 1998-10-08 | 66.82 |
| 1998-10-07 | 70.99 |
| 1998-10-05 | 108.52 |
| 1998-09-30 | 94.62 |
| 1998-09-29 | 101.57 |
| 1998-09-28 | 157.18 |
| 1998-09-25 | 166.91 |
| 1998-09-24 | 171.08 |
| 1998-09-23 | 159.96 |
| 1998-09-22 | 157.18 |
| 1998-09-21 | 168.30 |
| 1998-09-18 | 171.08 |
| 1998-09-17 | 171.08 |
| 1998-09-16 | 176.64 |
| 1998-09-15 | 176.64 |
| 1998-09-14 | 180.81 |
| 1998-09-11 | 180.81 |
| 1998-09-10 | 180.81 |
| 1998-09-09 | 180.81 |
| 1998-09-08 | 180.81 |
| 1998-09-07 | 180.81 |
| 1998-09-04 | 166.91 |
| 1998-09-03 | 164.13 |
| 1998-09-02 | 164.13 |
| 1998-09-01 | 169.69 |
| 1998-08-31 | 176.64 |
| 1998-08-28 | 178.03 |
| 1998-08-27 | 178.03 |
| 1998-08-26 | 178.03 |
| 1998-08-25 | 176.64 |
| 1998-08-24 | 168.30 |
| 1998-08-21 | 168.30 |
| 1998-08-20 | 164.13 |
| 1998-08-19 | 178.03 |
| 1998-08-18 | 191.93 |
| 1998-08-14 | 178.03 |
| 1998-08-13 | 178.03 |
| 1998-08-12 | 189.15 |
| 1998-08-11 | 191.93 |
| 1998-08-10 | 190.54 |
| 1998-08-07 | 191.93 |
| 1998-08-06 | 203.05 |
| 1998-08-05 | 178.03 |
| 1998-08-04 | 190.54 |
| 1998-08-03 | 164.13 |
| 1998-07-31 | 197.49 |
| 1998-07-30 | 184.98 |
| 1998-07-29 | 196.10 |
| 1998-07-28 | 204.44 |
| 1998-07-27 | 219.73 |
| 1998-07-24 | 205.83 |
| 1998-07-23 | 164.13 |
| 1998-07-22 | 164.13 |
| 1998-07-21 | 239.20 |
| 1998-07-20 | 239.20 |
| 1998-07-17 | 205.83 |
| 1998-07-16 | 261.44 |
| 1998-07-15 | 261.44 |
| 1998-07-14 | 261.44 |
| 1998-07-13 | 261.44 |
| 1998-07-10 | 261.44 |
| 1998-07-09 | 247.54 |
| 1998-07-08 | 247.54 |
| 1998-07-07 | 254.49 |
| 1998-07-06 | 205.83 |
| 1998-07-03 | 205.83 |
| 1998-07-02 | 219.73 |
| 1998-06-30 | 247.54 |
| 1998-06-29 | 251.01 |
| 1998-06-26 | 254.49 |
| 1998-06-25 | 254.49 |
| 1998-06-24 | 254.49 |
| 1998-06-23 | 289.24 |
| 1998-06-22 | 292.72 |
| 1998-06-19 | 282.29 |
| 1998-06-18 | 282.29 |
| 1998-06-17 | 282.29 |
| 1998-06-16 | 285.77 |
| 1998-06-15 | 289.24 |
| 1998-06-12 | 303.14 |
| 1998-06-11 | 303.14 |
| 1998-06-10 | 303.14 |
| 1998-06-09 | 317.04 |
| 1998-06-08 | 317.04 |
| 1998-06-05 | 317.04 |
| 1998-06-04 | 317.04 |
| 1998-06-03 | 317.04 |
| 1998-06-02 | 317.04 |
| 1998-06-01 | 323.99 |
| 1998-05-29 | 317.04 |
| 1998-05-28 | 317.04 |
| 1998-05-27 | 323.99 |
| 1998-05-26 | 323.99 |
| 1998-05-25 | 323.99 |
| 1998-05-22 | 337.90 |
| 1998-05-21 | 344.85 |
| 1998-05-20 | 351.80 |
| 1998-05-19 | 317.04 |
| 1998-05-18 | 330.94 |
| 1998-05-15 | 320.52 |
| 1998-05-14 | 320.52 |
| 1998-05-13 | 320.52 |
| 1998-05-12 | 317.04 |
| 1998-05-11 | 323.99 |
| 1998-05-08 | 330.94 |
| 1998-05-07 | 320.52 |
| 1998-05-06 | 330.94 |
| 1998-05-05 | 344.85 |
| 1998-05-04 | 355.27 |
| 1998-05-01 | 372.65 |
| 1998-04-30 | 372.65 |
| 1998-04-29 | 369.17 |
| 1998-04-28 | 372.65 |
| 1998-04-27 | 372.65 |
| 1998-04-24 | 372.65 |
| 1998-04-23 | 379.60 |
| 1998-04-22 | 386.55 |
| 1998-04-21 | 376.12 |
| 1998-04-20 | 376.12 |
| 1998-04-17 | 383.08 |
| 1998-04-16 | 386.55 |
| 1998-04-15 | 386.55 |
| 1998-04-14 | 386.55 |
| 1998-04-09 | 386.55 |
| 1998-04-08 | 393.50 |
| 1998-04-07 | 396.98 |
| 1998-04-03 | 400.45 |
| 1998-04-02 | 400.45 |
| 1998-04-01 | 421.30 |
| 1998-03-31 | 431.73 |
| 1998-03-30 | 428.25 |
| 1998-03-27 | 417.83 |
| 1998-03-26 | 390.03 |
| 1998-03-25 | 372.65 |
| 1998-03-24 | 330.94 |
| 1998-03-23 | 317.04 |
| 1998-03-20 | 310.09 |
| 1998-03-19 | 310.09 |
| 1998-03-18 | 317.04 |
| 1998-03-17 | 323.99 |
| 1998-03-16 | 330.94 |
| 1998-03-13 | 341.37 |
| 1998-03-12 | 341.37 |
| 1998-03-11 | 341.37 |
| 1998-03-10 | 317.04 |
| 1998-03-09 | 317.04 |
| 1998-03-06 | 282.29 |
| 1998-03-05 | 282.29 |
| 1998-03-04 | 282.29 |
| 1998-03-03 | 292.72 |
| 1998-03-02 | 317.04 |
| 1998-02-27 | 317.04 |
| 1998-02-26 | 317.04 |
| 1998-02-25 | 317.04 |
| 1998-02-24 | 317.04 |
| 1998-02-23 | 317.04 |
| 1998-02-20 | 317.04 |
| 1998-02-19 | 317.04 |
| 1998-02-18 | 317.04 |
| 1998-02-17 | 317.04 |
| 1998-02-16 | 317.04 |
| 1998-02-13 | 317.04 |
| 1998-02-12 | 317.04 |
| 1998-02-11 | 317.04 |
| 1998-02-10 | 317.04 |
| 1998-02-09 | 317.04 |
| 1998-02-06 | 317.04 |
| 1998-02-05 | 317.04 |
| 1998-02-04 | 317.04 |
| 1998-02-03 | 317.04 |
| 1998-02-02 | 317.04 |
| 1998-01-27 | 317.04 |
| 1998-01-26 | 317.04 |
| 1998-01-23 | 317.04 |
| 1998-01-22 | 317.04 |
| 1998-01-21 | 317.04 |
| 1998-01-20 | 317.04 |
| 1998-01-19 | 317.04 |
| 1998-01-16 | 317.04 |
| 1998-01-15 | 317.04 |
| 1998-01-14 | 317.04 |
| 1998-01-13 | 317.04 |
| 1998-01-12 | 317.04 |
| 1998-01-09 | 317.04 |
| 1998-01-08 | 317.04 |
| 1998-01-07 | 317.04 |
| 1998-01-06 | 317.04 |
| 1998-01-05 | 317.04 |
| 1998-01-02 | 317.04 |
| 1997-12-31 | 317.04 |
| 1997-12-30 | 317.04 |
| 1997-12-29 | 317.04 |
| 1997-12-24 | 317.04 |
| 1997-12-23 | 317.04 |
| 1997-12-22 | 317.04 |
| 1997-12-19 | 317.04 |
| 1997-12-18 | 317.04 |
| 1997-12-17 | 317.04 |
| 1997-12-16 | 317.04 |
| 1997-12-15 | 317.04 |
| 1997-12-12 | 317.04 |
| 1997-12-11 | 317.04 |
| 1997-12-10 | 317.04 |
| 1997-12-09 | 317.04 |
| 1997-12-08 | 317.04 |
| 1997-12-05 | 317.04 |
| 1997-12-04 | 317.04 |
| 1997-12-03 | 317.04 |
| 1997-12-02 | 317.04 |
| 1997-12-01 | 317.04 |
| 1997-11-28 | 317.04 |
| 1997-11-27 | 317.04 |
| 1997-11-26 | 317.04 |
| 1997-11-25 | 317.04 |
| 1997-11-24 | 317.04 |
| 1997-11-21 | 317.04 |
| 1997-11-20 | 317.04 |
| 1997-11-19 | 317.04 |
| 1997-11-18 | 317.04 |
| 1997-11-17 | 317.04 |
| 1997-11-14 | 317.04 |
| 1997-11-13 | 317.04 |
| 1997-11-12 | 317.04 |
| 1997-11-11 | 317.04 |
| 1997-11-10 | 317.04 |
| 1997-11-07 | 317.04 |
| 1997-11-06 | 317.04 |
| 1997-11-05 | 317.04 |
| 1997-11-04 | 317.04 |
| 1997-11-03 | 317.04 |
| 1997-10-31 | 247.54 |
| 1997-10-30 | 205.83 |
| 1997-10-29 | 219.73 |
| 1997-10-28 | 205.83 |
| 1997-10-27 | 233.63 |
| 1997-10-24 | 247.54 |
| 1997-10-23 | 275.34 |
| 1997-10-22 | 275.34 |
| 1997-10-21 | 275.34 |
| 1997-10-20 | 275.34 |
| 1997-10-17 | 275.34 |
| 1997-10-16 | 233.63 |
| 1997-10-15 | 233.63 |
| 1997-10-14 | 289.24 |
| 1997-10-13 | 327.47 |
| 1997-10-09 | 330.94 |
| 1997-10-08 | 330.94 |
| 1997-10-07 | 313.57 |
| 1997-10-06 | 275.34 |
| 1997-10-03 | 233.63 |
| 1997-09-30 | 237.11 |
| 1997-09-29 | 233.63 |
| 1997-09-26 | 233.63 |
| 1997-09-25 | 233.63 |
| 1997-09-24 | 233.63 |
| 1997-09-23 | 233.63 |
| 1997-09-22 | 233.63 |
| 1997-09-19 | 219.73 |
| 1997-09-18 | 219.73 |
| 1997-09-16 | 205.83 |
| 1997-09-15 | 198.88 |
| 1997-09-12 | 202.36 |
| 1997-09-11 | 202.36 |
| 1997-09-10 | 202.36 |
| 1997-09-09 | 202.36 |
| 1997-09-08 | 202.36 |
| 1997-09-05 | 202.36 |
| 1997-09-04 | 219.73 |
| 1997-09-03 | 219.73 |
| 1997-09-02 | 219.73 |
| 1997-09-01 | 216.26 |
| 1997-08-29 | 216.26 |
| 1997-08-28 | 216.26 |
| 1997-08-27 | 216.26 |
| 1997-08-26 | 202.36 |
| 1997-08-25 | 202.36 |
| 1997-08-22 | 216.26 |
| 1997-08-21 | 216.26 |
| 1997-08-20 | 216.26 |
| 1997-08-19 | 216.26 |
| 1997-08-15 | 209.31 |
| 1997-08-14 | 223.21 |
| 1997-08-13 | 223.21 |
| 1997-08-12 | 223.21 |
| 1997-08-11 | 223.21 |
| 1997-08-08 | 223.21 |
| 1997-08-07 | 223.21 |
| 1997-08-06 | 223.21 |
| 1997-08-05 | 219.73 |
| 1997-08-04 | 219.73 |
| 1997-08-01 | 219.73 |
| 1997-07-31 | 209.31 |
| 1997-07-30 | 209.31 |
| 1997-07-29 | 223.21 |
| 1997-07-28 | 223.21 |
| 1997-07-25 | 223.21 |
| 1997-07-24 | 216.26 |
| 1997-07-23 | 205.83 |
| 1997-07-22 | 212.78 |
| 1997-07-21 | 223.21 |
| 1997-07-18 | 205.83 |
| 1997-07-17 | 205.83 |
| 1997-07-16 | 205.83 |
| 1997-07-15 | 198.88 |
| 1997-07-14 | 175.25 |
| 1997-07-11 | 171.08 |
| 1997-07-10 | 171.08 |
| 1997-07-09 | 171.08 |
| 1997-07-08 | 171.08 |
| 1997-07-07 | 171.08 |
| 1997-07-04 | 171.08 |
| 1997-07-03 | 171.08 |
| 1997-06-27 | 171.08 |
| 1997-06-26 | 171.08 |
| 1997-06-25 | 171.08 |
| 1997-06-24 | 171.08 |
| 1997-06-23 | 171.08 |
| 1997-06-20 | 171.08 |
| 1997-06-19 | 171.08 |
| 1997-06-18 | 184.98 |
| 1997-06-17 | 178.03 |
| 1997-06-16 | 164.13 |
| 1997-06-13 | 168.30 |
| 1997-06-12 | 168.30 |
| 1997-06-11 | 168.30 |
| 1997-06-10 | 157.18 |
| 1997-06-06 | 157.18 |
| 1997-06-05 | 157.18 |
| 1997-06-04 | 162.74 |
| 1997-06-03 | 168.30 |
| 1997-06-02 | 168.30 |
| 1997-05-30 | 172.47 |
| 1997-05-29 | 153.01 |
| 1997-05-28 | 162.74 |
| 1997-05-27 | 171.08 |
| 1997-05-26 | 164.13 |
| 1997-05-23 | 150.23 |
| 1997-05-22 | 133.54 |
| 1997-05-21 | 132.18 |
| 1997-05-20 | 129.45 |
| 1997-05-19 | 128.08 |
| 1997-05-16 | 128.08 |
| 1997-05-15 | 128.08 |
| 1997-05-14 | 128.08 |
| 1997-05-13 | 128.08 |
| 1997-05-12 | 128.08 |
| 1997-05-09 | 125.35 |
| 1997-05-08 | 125.35 |
| 1997-05-07 | 123.98 |
| 1997-05-06 | 123.98 |
| 1997-05-05 | 125.35 |
| 1997-05-02 | 125.35 |
| 1997-05-01 | 125.35 |
| 1997-04-30 | 125.35 |
| 1997-04-29 | 125.35 |
| 1997-04-28 | 125.35 |
| 1997-04-25 | 129.45 |
| 1997-04-24 | 129.45 |
| 1997-04-23 | 129.45 |
| 1997-04-22 | 129.45 |
| 1997-04-21 | 130.81 |
| 1997-04-18 | 130.81 |
| 1997-04-17 | 132.18 |
| 1997-04-16 | 132.18 |
| 1997-04-15 | 136.28 |
| 1997-04-14 | 136.28 |
| 1997-04-11 | 136.28 |
| 1997-04-10 | 136.28 |
| 1997-04-09 | 136.28 |
| 1997-04-08 | 136.28 |
| 1997-04-07 | 136.28 |
| 1997-04-04 | 136.28 |
| 1997-04-03 | 136.28 |
| 1997-04-02 | 136.28 |
| 1997-04-01 | 136.28 |
| 1997-03-27 | 137.64 |
| 1997-03-26 | 137.64 |
| 1997-03-25 | 132.18 |
| 1997-03-24 | 132.18 |
| 1997-03-21 | 132.18 |
| 1997-03-20 | 132.18 |
| 1997-03-19 | 132.18 |
| 1997-03-18 | 132.18 |
| 1997-03-17 | 132.18 |
| 1997-03-14 | 125.35 |
| 1997-03-13 | 132.18 |
| 1997-03-12 | 132.18 |
| 1997-03-11 | 134.91 |
| 1997-03-10 | 132.18 |
| 1997-03-07 | 137.64 |
| 1997-03-06 | 137.64 |
| 1997-03-05 | 140.37 |
| 1997-03-04 | 139.01 |
| 1997-03-03 | 139.01 |
| 1997-02-28 | 139.01 |
| 1997-02-27 | 140.37 |
| 1997-02-26 | 141.74 |
| 1997-02-25 | 143.10 |
| 1997-02-24 | 141.74 |
| 1997-02-21 | 141.74 |
| 1997-02-20 | 141.74 |
| 1997-02-19 | 137.64 |
| 1997-02-18 | 123.98 |
| 1997-02-17 | 123.98 |
| 1997-02-14 | 107.59 |
| 1997-02-13 | 104.86 |
| 1997-02-12 | 104.86 |
| 1997-02-11 | 102.13 |
| 1997-02-10 | 91.21 |
| 1997-02-05 | 102.13 |
| 1997-02-04 | 102.13 |
| 1997-02-03 | 102.13 |
| 1997-01-31 | 102.13 |
| 1997-01-30 | 102.13 |
| 1997-01-29 | 102.13 |
| 1997-01-28 | 102.13 |
| 1997-01-27 | 102.13 |
| 1997-01-24 | 102.13 |
| 1997-01-23 | 102.13 |
| 1997-01-22 | 91.21 |
| 1997-01-21 | 91.21 |
| 1997-01-20 | 91.21 |
| 1997-01-17 | 93.94 |
| 1997-01-16 | 93.94 |
| 1997-01-15 | 93.94 |
| 1997-01-14 | 93.94 |
| 1997-01-13 | 96.67 |
| 1997-01-10 | 96.67 |
| 1997-01-09 | 98.03 |
| 1997-01-08 | 98.03 |
| 1997-01-07 | 98.03 |
| 1997-01-06 | 98.03 |
| 1997-01-03 | 98.03 |
| 1997-01-02 | 98.03 |
| 1996-12-31 | 98.03 |
| 1996-12-30 | 76.18 |
| 1996-12-27 | 77.55 |
| 1996-12-24 | 77.55 |
| 1996-12-23 | 76.18 |
| 1996-12-20 | 76.18 |
| 1996-12-19 | 74.82 |
| 1996-12-18 | 74.82 |
| 1996-12-17 | 73.45 |
| 1996-12-16 | 76.18 |
| 1996-12-13 | 77.55 |
| 1996-12-12 | 77.55 |
| 1996-12-11 | 88.47 |
| 1996-12-10 | 77.55 |
| 1996-12-09 | 77.55 |
| 1996-12-06 | 77.55 |
| 1996-12-05 | 91.21 |
| 1996-12-04 | 91.21 |
| 1996-12-03 | 98.03 |
| 1996-12-02 | 98.03 |
| 1996-11-29 | 98.03 |
| 1996-11-28 | 107.59 |
| 1996-11-27 | 115.79 |
| 1996-11-26 | 115.79 |
| 1996-11-25 | 123.98 |
| 1996-11-22 | 122.62 |
| 1996-11-21 | 98.03 |
| 1996-11-20 | 98.03 |
| 1996-11-19 | 63.89 |
| 1996-11-18 | 63.89 |
| 1996-11-15 | 63.89 |
| 1996-11-14 | 63.89 |
| 1996-11-13 | 63.89 |
| 1996-11-12 | 63.89 |
| 1996-11-11 | 63.89 |
| 1996-11-08 | 63.89 |
| 1996-11-07 | 63.89 |
| 1996-11-06 | 63.89 |
| 1996-11-05 | 63.89 |
| 1996-11-04 | 63.89 |
| 1996-11-01 | 63.89 |
| 1996-10-31 | 63.89 |
| 1996-10-30 | 63.89 |
| 1996-10-29 | 63.89 |
| 1996-10-28 | 63.89 |
| 1996-10-25 | 63.89 |
| 1996-10-24 | 65.26 |
| 1996-10-23 | 65.26 |
| 1996-10-22 | 63.89 |
| 1996-10-18 | 63.89 |
| 1996-10-17 | 63.89 |
| 1996-10-16 | 61.16 |
| 1996-10-15 | 61.16 |
| 1996-10-14 | 58.43 |
| 1996-10-11 | 59.79 |
| 1996-10-10 | 59.79 |
| 1996-10-09 | 59.79 |
| 1996-10-08 | 59.79 |
| 1996-10-07 | 59.79 |
| 1996-10-04 | 61.16 |
| 1996-10-03 | 62.52 |
| 1996-10-02 | 61.16 |
| 1996-10-01 | 62.52 |
| 1996-09-30 | 62.52 |
| 1996-09-27 | 63.89 |
| 1996-09-26 | 62.52 |
| 1996-09-25 | 61.16 |
| 1996-09-24 | 5.16 |
| 1996-09-23 | 5.16 |
| 1996-09-20 | 5.16 |
| 1996-09-19 | 6.53 |
| 1996-09-18 | 6.53 |
| 1996-09-17 | 6.53 |
| 1996-09-16 | 6.53 |
| 1996-09-13 | 6.53 |
| 1996-09-12 | 9.26 |
| 1996-09-11 | 9.26 |
| 1996-09-10 | 9.26 |
| 1996-09-09 | 9.26 |
| 1996-09-06 | 9.26 |
| 1996-09-05 | 9.26 |
| 1996-09-04 | 9.26 |
| 1996-09-03 | 9.26 |
| 1996-09-02 | 9.26 |
| 1996-08-30 | 9.26 |
| 1996-08-29 | 9.26 |
| 1996-08-28 | 9.26 |
| 1996-08-27 | 9.26 |
| 1996-08-23 | 9.26 |
| 1996-08-22 | 9.26 |
| 1996-08-21 | 9.26 |
| 1996-08-20 | 9.26 |
| 1996-08-19 | 9.26 |
| 1996-08-16 | 17.46 |
| 1996-08-15 | 3.80 |
| 1996-08-14 | 3.80 |
| 1996-08-13 | 3.80 |
| 1996-08-12 | 3.80 |
| 1996-08-09 | 3.80 |
| 1996-08-08 | 3.80 |
| 1996-08-07 | 3.80 |
| 1996-08-06 | 3.80 |
| 1996-08-05 | 3.80 |
| 1996-08-02 | 3.80 |
| 1996-08-01 | 3.80 |
| 1996-07-31 | 3.80 |
| 1996-07-30 | 3.80 |
| 1996-07-29 | 3.80 |
| 1996-07-26 | 3.80 |
| 1996-07-25 | 3.80 |
| 1996-07-24 | 3.80 |
| 1996-07-23 | 3.80 |
| 1996-07-22 | 3.80 |
| 1996-07-19 | 3.80 |
| 1996-07-18 | 3.80 |
| 1996-07-17 | 3.80 |
| 1996-07-16 | 3.80 |
| 1996-07-15 | 3.80 |
| 1996-07-12 | 3.80 |
| 1996-07-11 | 3.80 |
| 1996-07-10 | 3.80 |
| 1996-07-09 | 3.80 |
| 1996-07-08 | 3.80 |
| 1996-07-05 | 3.80 |
| 1996-07-04 | 6.53 |
| 1996-07-03 | 6.53 |
| 1996-07-02 | 6.53 |
| 1996-07-01 | 6.53 |
| 1996-06-28 | 6.53 |
| 1996-06-27 | 6.53 |
| 1996-06-26 | 6.53 |
| 1996-06-25 | 6.53 |
| 1996-06-24 | 11.99 |
| 1996-06-21 | 11.99 |
| 1996-06-19 | 11.99 |
| 1996-06-18 | 11.99 |
| 1996-06-14 | 11.99 |
| 1996-06-13 | 11.99 |
| 1996-06-12 | 11.99 |
| 1996-06-11 | 11.99 |
| 1996-06-10 | 9.26 |
| 1996-06-07 | 11.99 |
| 1996-06-06 | 11.99 |
| 1996-06-05 | 11.99 |
| 1996-06-04 | 9.26 |
| 1996-06-03 | 9.26 |
| 1996-05-31 | 9.26 |
| 1996-05-30 | 9.26 |
| 1996-05-29 | 7.89 |
| 1996-05-28 | 7.89 |
| 1996-05-27 | 7.89 |
| 1996-05-24 | 7.89 |
| 1996-05-23 | 7.89 |
| 1996-05-22 | 7.89 |
| 1996-05-21 | 7.89 |
| 1996-05-20 | 7.89 |
| 1996-05-17 | 7.89 |
| 1996-05-16 | 7.89 |
| 1996-05-15 | 7.89 |
| 1996-05-14 | 7.89 |
| 1996-05-13 | 7.89 |
| 1996-05-10 | 7.89 |
| 1996-05-09 | 7.89 |
| 1996-05-08 | 7.89 |
| 1996-05-07 | 7.89 |
| 1996-05-06 | 7.89 |
| 1996-05-03 | 7.89 |
| 1996-05-02 | 7.89 |
| 1996-05-01 | 2.63 |
| 1996-04-30 | 5.26 |
| 1996-04-29 | 5.26 |
| 1996-04-26 | 5.26 |
| 1996-04-25 | 5.26 |
| 1996-04-24 | 5.26 |
| 1996-04-23 | 5.26 |
| 1996-04-22 | 5.26 |
| 1996-04-19 | 5.26 |
| 1996-04-18 | 5.26 |
| 1996-04-17 | 5.26 |
| 1996-04-16 | 5.26 |
| 1996-04-15 | 5.26 |
| 1996-04-12 | 2.63 |
| 1996-04-11 | 3.95 |
| 1996-04-10 | 5.26 |
| 1996-04-09 | 5.26 |
| 1996-04-03 | 5.26 |
| 1996-04-02 | 5.26 |
| 1996-04-01 | 3.95 |
| 1996-03-29 | 3.95 |
| 1996-03-28 | 3.95 |
| 1996-03-27 | 3.95 |
| 1996-03-26 | 3.95 |
| 1996-03-25 | 3.95 |
| 1996-03-22 | 3.95 |
| 1996-03-21 | 9.21 |
| 1996-03-20 | 2.63 |
| 1996-03-19 | 2.63 |
| 1996-03-18 | 2.63 |
| 1996-03-15 | 2.63 |
| 1996-03-14 | 2.63 |
| 1996-03-13 | 2.63 |
| 1996-03-12 | 2.63 |
| 1996-03-11 | 2.63 |
| 1996-03-08 | 2.63 |
| 1996-03-07 | 2.63 |
| 1996-03-06 | 2.63 |
| 1996-03-05 | 2.63 |
| 1996-03-04 | 2.63 |
| 1996-03-01 | 2.63 |
| 1996-02-29 | 0.00 |
| 1996-02-28 | 0.00 |
| 1996-02-27 | 0.00 |
| 1996-02-26 | 3.95 |
| 1996-02-23 | 3.95 |
| 1996-02-22 | 3.95 |
| 1996-02-16 | 3.95 |
| 1996-02-15 | 3.95 |
| 1996-02-14 | 3.95 |
| 1996-02-13 | 3.95 |
| 1996-02-12 | 3.95 |
| 1996-02-09 | 3.95 |
| 1996-02-08 | 3.95 |
| 1996-02-07 | 3.95 |
| 1996-02-06 | 3.95 |
| 1996-02-05 | 3.95 |
| 1996-02-02 | 3.95 |
| 1996-02-01 | 3.95 |
| 1996-01-31 | 3.95 |
| 1996-01-30 | 3.95 |
| 1996-01-29 | 5.26 |
| 1996-01-26 | 5.26 |
| 1996-01-25 | 5.26 |
| 1996-01-24 | 2.63 |
| 1996-01-23 | 2.63 |
| 1996-01-22 | 2.63 |
| 1996-01-19 | 2.63 |
| 1996-01-18 | 2.63 |
| 1996-01-17 | 2.63 |
| 1996-01-16 | 2.63 |
| 1996-01-15 | 2.63 |
| 1996-01-12 | 2.63 |
| 1996-01-11 | 2.63 |
| 1996-01-10 | 2.63 |
| 1996-01-09 | 2.63 |
| 1996-01-08 | 2.63 |
| 1996-01-05 | 0.00 |
| 1996-01-04 | 0.00 |
| 1996-01-03 | 0.00 |
| 1996-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy