Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00223 | 1993-12-16 | 2001-07-26 | 2001-09-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0223 % |
|---|---|
| 2001-09-03 | 177.99 |
| 2001-08-31 | 177.99 |
| 2001-08-30 | 177.99 |
| 2001-08-29 | 177.99 |
| 2001-08-28 | 177.99 |
| 2001-08-27 | 177.99 |
| 2001-08-24 | 177.99 |
| 2001-08-23 | 177.99 |
| 2001-08-22 | 177.99 |
| 2001-08-21 | 177.99 |
| 2001-08-20 | 177.99 |
| 2001-08-17 | 177.99 |
| 2001-08-16 | 177.99 |
| 2001-08-15 | 177.99 |
| 2001-08-14 | 177.99 |
| 2001-08-13 | 177.99 |
| 2001-08-10 | 177.99 |
| 2001-08-09 | 177.99 |
| 2001-08-08 | 177.99 |
| 2001-08-07 | 177.99 |
| 2001-08-06 | 177.99 |
| 2001-08-03 | 177.99 |
| 2001-08-02 | 177.99 |
| 2001-08-01 | 177.99 |
| 2001-07-31 | 177.99 |
| 2001-07-30 | 177.99 |
| 2001-07-27 | 177.99 |
| 2001-07-26 | 177.99 |
| 2001-07-24 | 175.80 |
| 2001-07-23 | 175.80 |
| 2001-07-20 | 172.52 |
| 2001-07-19 | 174.71 |
| 2001-07-18 | 176.89 |
| 2001-07-17 | 175.80 |
| 2001-07-16 | 176.89 |
| 2001-07-13 | 175.80 |
| 2001-07-12 | 176.89 |
| 2001-07-11 | 176.89 |
| 2001-07-10 | 176.89 |
| 2001-07-09 | 176.89 |
| 2001-07-05 | 175.80 |
| 2001-07-04 | 176.89 |
| 2001-07-03 | 176.89 |
| 2001-06-29 | 174.71 |
| 2001-06-28 | 171.42 |
| 2001-06-27 | 172.52 |
| 2001-06-26 | 172.52 |
| 2001-06-22 | 172.52 |
| 2001-06-21 | 172.52 |
| 2001-06-20 | 172.52 |
| 2001-06-19 | 172.52 |
| 2001-06-18 | 171.42 |
| 2001-06-15 | 171.42 |
| 2001-06-14 | 171.42 |
| 2001-06-13 | 170.33 |
| 2001-06-12 | 172.52 |
| 2001-06-11 | 170.33 |
| 2001-06-08 | 170.33 |
| 2001-06-07 | 171.42 |
| 2001-06-06 | 170.33 |
| 2001-06-05 | 169.23 |
| 2001-06-04 | 168.14 |
| 2001-06-01 | 168.14 |
| 2001-05-31 | 168.14 |
| 2001-05-30 | 168.14 |
| 2001-05-29 | 167.04 |
| 2001-05-28 | 167.04 |
| 2001-05-25 | 165.95 |
| 2001-05-24 | 165.95 |
| 2001-05-23 | 167.04 |
| 2001-05-22 | 162.67 |
| 2001-05-21 | 159.38 |
| 2001-05-18 | 158.29 |
| 2001-05-17 | 158.29 |
| 2001-05-16 | 158.29 |
| 2001-05-15 | 156.10 |
| 2001-05-14 | 157.19 |
| 2001-05-11 | 153.91 |
| 2001-05-10 | 153.91 |
| 2001-05-09 | 152.82 |
| 2001-05-08 | 155.01 |
| 2001-05-07 | 153.91 |
| 2001-05-04 | 155.01 |
| 2001-05-03 | 156.10 |
| 2001-05-02 | 155.01 |
| 2001-04-27 | 153.91 |
| 2001-04-26 | 152.82 |
| 2001-04-25 | 149.53 |
| 2001-04-24 | 149.53 |
| 2001-04-23 | 146.25 |
| 2001-04-20 | 146.25 |
| 2001-04-19 | 148.44 |
| 2001-04-18 | 147.34 |
| 2001-04-17 | 145.16 |
| 2001-04-12 | 149.53 |
| 2001-04-11 | 64.60 |
| 2001-04-10 | 64.60 |
| 2001-04-09 | 64.60 |
| 2001-04-06 | 64.60 |
| 2001-04-04 | 64.60 |
| 2001-04-03 | 60.23 |
| 2001-04-02 | 52.86 |
| 2001-03-30 | 55.90 |
| 2001-03-29 | 56.33 |
| 2001-03-28 | 55.03 |
| 2001-03-27 | 54.60 |
| 2001-03-26 | 58.93 |
| 2001-03-23 | 62.82 |
| 2001-03-22 | 64.56 |
| 2001-03-21 | 68.89 |
| 2001-03-20 | 63.69 |
| 2001-03-19 | 63.26 |
| 2001-03-16 | 62.82 |
| 2001-03-15 | 60.23 |
| 2001-03-14 | 62.39 |
| 2001-03-13 | 66.72 |
| 2001-03-12 | 71.92 |
| 2001-03-09 | 72.79 |
| 2001-03-08 | 71.05 |
| 2001-03-07 | 69.32 |
| 2001-03-06 | 69.75 |
| 2001-03-05 | 66.29 |
| 2001-03-02 | 65.42 |
| 2001-03-01 | 64.12 |
| 2001-02-28 | 67.59 |
| 2001-02-27 | 70.62 |
| 2001-02-26 | 74.08 |
| 2001-02-23 | 77.12 |
| 2001-02-22 | 77.55 |
| 2001-02-21 | 74.95 |
| 2001-02-20 | 75.82 |
| 2001-02-19 | 74.95 |
| 2001-02-16 | 76.25 |
| 2001-02-15 | 77.12 |
| 2001-02-14 | 77.55 |
| 2001-02-13 | 77.55 |
| 2001-02-12 | 74.08 |
| 2001-02-09 | 75.38 |
| 2001-02-08 | 74.95 |
| 2001-02-07 | 82.75 |
| 2001-02-06 | 86.21 |
| 2001-02-05 | 85.34 |
| 2001-02-02 | 87.94 |
| 2001-02-01 | 86.64 |
| 2001-01-31 | 84.91 |
| 2001-01-30 | 84.91 |
| 2001-01-29 | 87.94 |
| 2001-01-23 | 87.51 |
| 2001-01-22 | 86.21 |
| 2001-01-19 | 90.54 |
| 2001-01-18 | 83.18 |
| 2001-01-17 | 85.34 |
| 2001-01-16 | 87.94 |
| 2001-01-15 | 87.51 |
| 2001-01-12 | 87.51 |
| 2001-01-11 | 93.14 |
| 2001-01-10 | 99.20 |
| 2001-01-09 | 102.23 |
| 2001-01-08 | 98.33 |
| 2001-01-05 | 94.87 |
| 2001-01-04 | 94.87 |
| 2001-01-03 | 88.37 |
| 2001-01-02 | 87.51 |
| 2000-12-29 | 91.84 |
| 2000-12-28 | 86.21 |
| 2000-12-27 | 86.21 |
| 2000-12-22 | 84.48 |
| 2000-12-21 | 83.18 |
| 2000-12-20 | 84.91 |
| 2000-12-19 | 85.34 |
| 2000-12-18 | 84.91 |
| 2000-12-15 | 91.41 |
| 2000-12-14 | 92.71 |
| 2000-12-13 | 87.51 |
| 2000-12-12 | 79.71 |
| 2000-12-11 | 83.18 |
| 2000-12-08 | 84.48 |
| 2000-12-07 | 85.78 |
| 2000-12-06 | 81.88 |
| 2000-12-05 | 73.22 |
| 2000-12-04 | 71.49 |
| 2000-12-01 | 65.86 |
| 2000-11-30 | 64.99 |
| 2000-11-29 | 71.05 |
| 2000-11-28 | 73.22 |
| 2000-11-27 | 73.22 |
| 2000-11-24 | 68.45 |
| 2000-11-23 | 64.99 |
| 2000-11-22 | 64.56 |
| 2000-11-21 | 64.99 |
| 2000-11-20 | 65.86 |
| 2000-11-17 | 64.12 |
| 2000-11-16 | 66.72 |
| 2000-11-15 | 70.62 |
| 2000-11-14 | 72.35 |
| 2000-11-13 | 64.12 |
| 2000-11-10 | 69.32 |
| 2000-11-09 | 73.22 |
| 2000-11-08 | 73.64 |
| 2000-11-07 | 71.95 |
| 2000-11-06 | 79.57 |
| 2000-11-03 | 70.25 |
| 2000-11-02 | 64.75 |
| 2000-11-01 | 66.87 |
| 2000-10-31 | 66.87 |
| 2000-10-30 | 63.48 |
| 2000-10-27 | 65.17 |
| 2000-10-26 | 63.05 |
| 2000-10-25 | 60.94 |
| 2000-10-24 | 61.36 |
| 2000-10-23 | 62.63 |
| 2000-10-20 | 60.51 |
| 2000-10-19 | 55.43 |
| 2000-10-18 | 62.63 |
| 2000-10-17 | 60.94 |
| 2000-10-16 | 60.51 |
| 2000-10-13 | 60.09 |
| 2000-10-12 | 56.70 |
| 2000-10-11 | 51.20 |
| 2000-10-10 | 54.58 |
| 2000-10-09 | 53.74 |
| 2000-10-05 | 60.94 |
| 2000-10-04 | 63.05 |
| 2000-10-03 | 58.82 |
| 2000-09-29 | 63.48 |
| 2000-09-28 | 59.24 |
| 2000-09-27 | 53.31 |
| 2000-09-26 | 46.54 |
| 2000-09-25 | 49.50 |
| 2000-09-22 | 37.64 |
| 2000-09-21 | 41.45 |
| 2000-09-20 | 44.00 |
| 2000-09-19 | 44.42 |
| 2000-09-18 | 43.57 |
| 2000-09-15 | 54.16 |
| 2000-09-14 | 55.01 |
| 2000-09-12 | 58.82 |
| 2000-09-11 | 64.75 |
| 2000-09-08 | 66.87 |
| 2000-09-07 | 68.98 |
| 2000-09-06 | 69.83 |
| 2000-09-05 | 65.59 |
| 2000-09-04 | 67.71 |
| 2000-09-01 | 67.71 |
| 2000-08-31 | 67.29 |
| 2000-08-30 | 68.98 |
| 2000-08-29 | 67.29 |
| 2000-08-28 | 66.44 |
| 2000-08-25 | 64.32 |
| 2000-08-24 | 69.41 |
| 2000-08-23 | 64.75 |
| 2000-08-22 | 58.82 |
| 2000-08-21 | 60.94 |
| 2000-08-18 | 60.94 |
| 2000-08-17 | 63.05 |
| 2000-08-16 | 64.32 |
| 2000-08-15 | 63.90 |
| 2000-08-14 | 60.94 |
| 2000-08-11 | 57.97 |
| 2000-08-10 | 57.97 |
| 2000-08-09 | 57.97 |
| 2000-08-08 | 56.70 |
| 2000-08-07 | 58.82 |
| 2000-08-04 | 57.97 |
| 2000-08-03 | 57.55 |
| 2000-08-02 | 55.85 |
| 2000-08-01 | 52.04 |
| 2000-07-31 | 50.77 |
| 2000-07-28 | 52.89 |
| 2000-07-27 | 56.28 |
| 2000-07-26 | 58.82 |
| 2000-07-25 | 57.97 |
| 2000-07-24 | 57.12 |
| 2000-07-21 | 55.85 |
| 2000-07-20 | 53.74 |
| 2000-07-19 | 49.50 |
| 2000-07-18 | 50.35 |
| 2000-07-17 | 52.04 |
| 2000-07-14 | 55.01 |
| 2000-07-13 | 52.89 |
| 2000-07-12 | 54.58 |
| 2000-07-11 | 56.70 |
| 2000-07-10 | 63.05 |
| 2000-07-07 | 57.97 |
| 2000-07-06 | 53.31 |
| 2000-07-05 | 48.65 |
| 2000-07-04 | 48.23 |
| 2000-07-03 | 47.81 |
| 2000-06-30 | 46.11 |
| 2000-06-29 | 42.72 |
| 2000-06-28 | 46.11 |
| 2000-06-27 | 44.84 |
| 2000-06-26 | 46.11 |
| 2000-06-23 | 46.54 |
| 2000-06-22 | 47.38 |
| 2000-06-21 | 47.38 |
| 2000-06-20 | 48.65 |
| 2000-06-19 | 53.74 |
| 2000-06-16 | 51.20 |
| 2000-06-15 | 44.84 |
| 2000-06-14 | 41.03 |
| 2000-06-13 | 42.72 |
| 2000-06-12 | 48.65 |
| 2000-06-09 | 52.04 |
| 2000-06-08 | 46.11 |
| 2000-06-07 | 51.62 |
| 2000-06-05 | 44.42 |
| 2000-06-02 | 32.56 |
| 2000-06-01 | 32.14 |
| 2000-05-31 | 33.83 |
| 2000-05-30 | 23.45 |
| 2000-05-29 | 21.97 |
| 2000-05-26 | 22.61 |
| 2000-05-25 | 20.49 |
| 2000-05-24 | 25.78 |
| 2000-05-23 | 27.48 |
| 2000-05-22 | 30.87 |
| 2000-05-19 | 34.25 |
| 2000-05-18 | 31.29 |
| 2000-05-17 | 34.25 |
| 2000-05-16 | 31.71 |
| 2000-05-15 | 27.05 |
| 2000-05-12 | 30.44 |
| 2000-05-10 | 30.87 |
| 2000-05-09 | 30.44 |
| 2000-05-08 | 33.41 |
| 2000-05-05 | 41.88 |
| 2000-05-04 | 45.69 |
| 2000-05-03 | 47.81 |
| 2000-05-02 | 50.35 |
| 2000-04-28 | 52.47 |
| 2000-04-27 | 57.97 |
| 2000-04-26 | 66.44 |
| 2000-04-25 | 70.25 |
| 2000-04-20 | 68.14 |
| 2000-04-19 | 69.41 |
| 2000-04-18 | 63.48 |
| 2000-04-17 | 55.85 |
| 2000-04-14 | 67.29 |
| 2000-04-13 | 62.63 |
| 2000-04-12 | 60.51 |
| 2000-04-11 | 53.74 |
| 2000-04-10 | 50.77 |
| 2000-04-07 | 55.01 |
| 2000-04-06 | 48.65 |
| 2000-04-05 | 59.15 |
| 2000-04-03 | 47.81 |
| 2000-03-31 | 44.03 |
| 2000-03-30 | 46.55 |
| 2000-03-29 | 40.68 |
| 2000-03-28 | 42.36 |
| 2000-03-27 | 46.13 |
| 2000-03-24 | 30.18 |
| 2000-03-23 | 30.60 |
| 2000-03-22 | 30.60 |
| 2000-03-21 | 27.66 |
| 2000-03-20 | 34.80 |
| 2000-03-17 | 33.54 |
| 2000-03-16 | 26.40 |
| 2000-03-15 | 25.14 |
| 2000-03-14 | 26.82 |
| 2000-03-13 | 31.02 |
| 2000-03-10 | 37.32 |
| 2000-03-09 | 42.78 |
| 2000-03-08 | 39.42 |
| 2000-03-07 | 38.58 |
| 2000-03-06 | 28.50 |
| 2000-03-03 | 25.56 |
| 2000-03-02 | 27.66 |
| 2000-03-01 | 23.04 |
| 2000-02-29 | 22.62 |
| 2000-02-28 | 21.78 |
| 2000-02-25 | 25.77 |
| 2000-02-24 | 25.14 |
| 2000-02-23 | 24.72 |
| 2000-02-22 | 24.09 |
| 2000-02-21 | 25.98 |
| 2000-02-18 | 33.96 |
| 2000-02-17 | 36.90 |
| 2000-02-16 | 33.12 |
| 2000-02-15 | 25.14 |
| 2000-02-14 | 29.34 |
| 2000-02-11 | 33.54 |
| 2000-02-10 | 40.26 |
| 2000-02-09 | 46.13 |
| 2000-02-08 | 52.01 |
| 2000-02-03 | 55.37 |
| 2000-02-02 | 54.95 |
| 2000-02-01 | 57.89 |
| 2000-01-31 | 59.15 |
| 2000-01-28 | 63.77 |
| 2000-01-27 | 56.21 |
| 2000-01-26 | 54.53 |
| 2000-01-25 | 50.33 |
| 2000-01-24 | 54.53 |
| 2000-01-21 | 53.27 |
| 2000-01-20 | 51.17 |
| 2000-01-19 | 54.53 |
| 2000-01-18 | 55.79 |
| 2000-01-17 | 55.79 |
| 2000-01-14 | 56.21 |
| 2000-01-13 | 55.37 |
| 2000-01-12 | 54.95 |
| 2000-01-11 | 55.79 |
| 2000-01-10 | 58.31 |
| 2000-01-07 | 56.21 |
| 2000-01-06 | 47.39 |
| 2000-01-05 | 55.37 |
| 2000-01-04 | 65.45 |
| 2000-01-03 | 67.13 |
| 1999-12-30 | 68.39 |
| 1999-12-29 | 68.39 |
| 1999-12-28 | 67.97 |
| 1999-12-24 | 71.33 |
| 1999-12-23 | 72.17 |
| 1999-12-22 | 70.49 |
| 1999-12-21 | 70.49 |
| 1999-12-20 | 75.11 |
| 1999-12-17 | 76.37 |
| 1999-12-16 | 73.01 |
| 1999-12-15 | 71.75 |
| 1999-12-14 | 71.75 |
| 1999-12-13 | 71.75 |
| 1999-12-10 | 67.97 |
| 1999-12-09 | 69.65 |
| 1999-12-08 | 65.87 |
| 1999-12-07 | 65.45 |
| 1999-12-06 | 68.39 |
| 1999-12-03 | 74.27 |
| 1999-12-02 | 86.45 |
| 1999-12-01 | 87.71 |
| 1999-11-30 | 86.03 |
| 1999-11-29 | 85.19 |
| 1999-11-26 | 82.67 |
| 1999-11-25 | 81.83 |
| 1999-11-24 | 86.03 |
| 1999-11-23 | 92.33 |
| 1999-11-22 | 93.17 |
| 1999-11-19 | 88.13 |
| 1999-11-18 | 93.17 |
| 1999-11-17 | 71.75 |
| 1999-11-16 | 70.07 |
| 1999-11-15 | 71.75 |
| 1999-11-12 | 64.19 |
| 1999-11-11 | 61.67 |
| 1999-11-10 | 61.25 |
| 1999-11-09 | 53.27 |
| 1999-11-08 | 54.11 |
| 1999-11-05 | 53.27 |
| 1999-11-04 | 52.01 |
| 1999-11-03 | 51.38 |
| 1999-11-02 | 48.50 |
| 1999-11-01 | 50.56 |
| 1999-10-29 | 47.26 |
| 1999-10-28 | 48.91 |
| 1999-10-27 | 48.50 |
| 1999-10-26 | 46.43 |
| 1999-10-25 | 50.15 |
| 1999-10-22 | 44.78 |
| 1999-10-21 | 45.61 |
| 1999-10-20 | 42.72 |
| 1999-10-19 | 42.72 |
| 1999-10-15 | 47.26 |
| 1999-10-14 | 50.56 |
| 1999-10-13 | 48.50 |
| 1999-10-12 | 56.75 |
| 1999-10-11 | 59.22 |
| 1999-10-08 | 55.51 |
| 1999-10-07 | 46.43 |
| 1999-10-06 | 44.37 |
| 1999-10-05 | 41.90 |
| 1999-10-04 | 43.55 |
| 1999-09-30 | 46.43 |
| 1999-09-29 | 47.67 |
| 1999-09-28 | 48.91 |
| 1999-09-27 | 48.91 |
| 1999-09-24 | 48.91 |
| 1999-09-23 | 48.50 |
| 1999-09-22 | 48.50 |
| 1999-09-21 | 54.27 |
| 1999-09-20 | 48.50 |
| 1999-09-17 | 48.50 |
| 1999-09-15 | 49.73 |
| 1999-09-14 | 50.56 |
| 1999-09-13 | 52.62 |
| 1999-09-10 | 50.97 |
| 1999-09-09 | 48.50 |
| 1999-09-08 | 44.37 |
| 1999-09-07 | 46.02 |
| 1999-09-06 | 48.50 |
| 1999-09-03 | 46.02 |
| 1999-09-02 | 48.08 |
| 1999-09-01 | 48.91 |
| 1999-08-31 | 46.02 |
| 1999-08-30 | 46.43 |
| 1999-08-27 | 46.85 |
| 1999-08-26 | 53.03 |
| 1999-08-25 | 55.92 |
| 1999-08-24 | 57.16 |
| 1999-08-23 | 52.62 |
| 1999-08-20 | 48.91 |
| 1999-08-19 | 45.20 |
| 1999-08-18 | 48.91 |
| 1999-08-17 | 43.13 |
| 1999-08-16 | 46.43 |
| 1999-08-13 | 39.01 |
| 1999-08-12 | 41.48 |
| 1999-08-11 | 36.53 |
| 1999-08-10 | 50.15 |
| 1999-08-09 | 64.58 |
| 1999-08-06 | 65.00 |
| 1999-08-05 | 63.76 |
| 1999-08-04 | 66.23 |
| 1999-08-03 | 67.06 |
| 1999-08-02 | 64.58 |
| 1999-07-30 | 62.93 |
| 1999-07-29 | 61.70 |
| 1999-07-28 | 55.10 |
| 1999-07-27 | 54.27 |
| 1999-07-26 | 54.68 |
| 1999-07-23 | 56.33 |
| 1999-07-22 | 57.98 |
| 1999-07-21 | 53.03 |
| 1999-07-20 | 57.98 |
| 1999-07-19 | 53.45 |
| 1999-07-16 | 48.08 |
| 1999-07-15 | 48.91 |
| 1999-07-14 | 49.73 |
| 1999-07-13 | 50.97 |
| 1999-07-12 | 56.75 |
| 1999-07-09 | 58.40 |
| 1999-07-08 | 53.45 |
| 1999-07-07 | 58.40 |
| 1999-07-06 | 63.76 |
| 1999-07-05 | 57.16 |
| 1999-07-02 | 47.67 |
| 1999-06-30 | 43.55 |
| 1999-06-29 | 40.66 |
| 1999-06-28 | 43.55 |
| 1999-06-25 | 41.48 |
| 1999-06-24 | 40.25 |
| 1999-06-23 | 38.18 |
| 1999-06-22 | 35.30 |
| 1999-06-21 | 31.58 |
| 1999-06-17 | 22.51 |
| 1999-06-16 | 25.40 |
| 1999-06-15 | 26.63 |
| 1999-06-14 | 28.28 |
| 1999-06-11 | 23.54 |
| 1999-06-10 | 19.42 |
| 1999-06-09 | 21.27 |
| 1999-06-08 | 21.48 |
| 1999-06-07 | 21.68 |
| 1999-06-04 | 20.86 |
| 1999-06-03 | 23.13 |
| 1999-06-02 | 25.40 |
| 1999-06-01 | 24.98 |
| 1999-05-31 | 27.05 |
| 1999-05-28 | 24.16 |
| 1999-05-27 | 22.51 |
| 1999-05-26 | 19.83 |
| 1999-05-25 | 19.00 |
| 1999-05-24 | 23.75 |
| 1999-05-21 | 17.77 |
| 1999-05-20 | 11.37 |
| 1999-05-19 | 11.78 |
| 1999-05-18 | 13.85 |
| 1999-05-17 | 13.85 |
| 1999-05-14 | 23.13 |
| 1999-05-13 | 23.75 |
| 1999-05-12 | 25.81 |
| 1999-05-11 | 22.92 |
| 1999-05-10 | 26.22 |
| 1999-05-07 | 27.87 |
| 1999-05-06 | 32.41 |
| 1999-05-05 | 32.00 |
| 1999-05-04 | 33.65 |
| 1999-05-03 | 31.17 |
| 1999-04-30 | 29.93 |
| 1999-04-29 | 29.93 |
| 1999-04-28 | 32.41 |
| 1999-04-27 | 40.25 |
| 1999-04-26 | 44.37 |
| 1999-04-23 | 44.37 |
| 1999-04-22 | 45.61 |
| 1999-04-21 | 37.36 |
| 1999-04-20 | 30.35 |
| 1999-04-19 | 44.37 |
| 1999-04-16 | 39.83 |
| 1999-04-15 | 27.05 |
| 1999-04-14 | 25.40 |
| 1999-04-13 | 24.98 |
| 1999-04-12 | 27.87 |
| 1999-04-09 | 22.72 |
| 1999-04-08 | 14.05 |
| 1999-04-07 | 13.23 |
| 1999-04-01 | 10.13 |
| 1999-03-31 | 5.60 |
| 1999-03-30 | 7.45 |
| 1999-03-29 | 11.95 |
| 1999-03-26 | 9.90 |
| 1999-03-25 | 6.23 |
| 1999-03-24 | 1.94 |
| 1999-03-23 | 4.39 |
| 1999-03-22 | 1.53 |
| 1999-03-19 | -1.94 |
| 1999-03-18 | -8.07 |
| 1999-03-17 | -6.85 |
| 1999-03-16 | -5.82 |
| 1999-03-15 | -3.78 |
| 1999-03-12 | -2.35 |
| 1999-03-11 | -7.46 |
| 1999-03-10 | -10.93 |
| 1999-03-09 | -10.93 |
| 1999-03-08 | -11.34 |
| 1999-03-05 | -14.20 |
| 1999-03-04 | -12.97 |
| 1999-03-03 | -13.79 |
| 1999-03-02 | -12.57 |
| 1999-03-01 | -10.52 |
| 1999-02-26 | -13.79 |
| 1999-02-25 | -15.83 |
| 1999-02-24 | -14.20 |
| 1999-02-23 | -21.96 |
| 1999-02-22 | -22.78 |
| 1999-02-19 | -22.78 |
| 1999-02-15 | -18.90 |
| 1999-02-12 | -20.74 |
| 1999-02-11 | -25.84 |
| 1999-02-10 | -25.64 |
| 1999-02-09 | -26.05 |
| 1999-02-08 | -26.46 |
| 1999-02-05 | -26.46 |
| 1999-02-04 | -26.46 |
| 1999-02-03 | -25.84 |
| 1999-02-02 | -21.15 |
| 1999-02-01 | -22.37 |
| 1999-01-29 | -21.96 |
| 1999-01-28 | -22.17 |
| 1999-01-27 | -20.33 |
| 1999-01-26 | -25.03 |
| 1999-01-25 | -27.07 |
| 1999-01-22 | -26.46 |
| 1999-01-21 | -19.10 |
| 1999-01-20 | -12.97 |
| 1999-01-19 | -9.50 |
| 1999-01-18 | -8.07 |
| 1999-01-15 | -8.89 |
| 1999-01-14 | -11.54 |
| 1999-01-13 | -1.33 |
| 1999-01-12 | 2.96 |
| 1999-01-11 | 3.37 |
| 1999-01-08 | 5.82 |
| 1999-01-07 | 7.45 |
| 1999-01-06 | -0.72 |
| 1999-01-05 | -1.13 |
| 1999-01-04 | -3.58 |
| 1998-12-31 | -2.15 |
| 1998-12-30 | -2.15 |
| 1998-12-29 | -3.17 |
| 1998-12-28 | -3.99 |
| 1998-12-24 | -2.35 |
| 1998-12-23 | -5.21 |
| 1998-12-22 | -5.82 |
| 1998-12-21 | -5.82 |
| 1998-12-18 | -4.19 |
| 1998-12-17 | -3.99 |
| 1998-12-16 | -3.17 |
| 1998-12-15 | -5.62 |
| 1998-12-14 | -1.94 |
| 1998-12-11 | -1.13 |
| 1998-12-10 | 0.51 |
| 1998-12-09 | 0.10 |
| 1998-12-08 | 6.23 |
| 1998-12-07 | -1.33 |
| 1998-12-04 | -9.91 |
| 1998-12-03 | -10.93 |
| 1998-12-02 | -13.79 |
| 1998-12-01 | -13.38 |
| 1998-11-30 | -7.66 |
| 1998-11-27 | -8.89 |
| 1998-11-26 | -11.95 |
| 1998-11-25 | -9.91 |
| 1998-11-24 | -2.35 |
| 1998-11-23 | -12.77 |
| 1998-11-20 | -18.08 |
| 1998-11-19 | -19.92 |
| 1998-11-18 | -21.96 |
| 1998-11-17 | -30.34 |
| 1998-11-16 | -30.95 |
| 1998-11-13 | -33.40 |
| 1998-11-12 | -31.77 |
| 1998-11-11 | -33.40 |
| 1998-11-10 | -37.49 |
| 1998-11-09 | -33.40 |
| 1998-11-06 | -32.59 |
| 1998-11-05 | -29.73 |
| 1998-11-04 | -31.36 |
| 1998-11-03 | -32.99 |
| 1998-11-02 | -33.61 |
| 1998-10-30 | -34.02 |
| 1998-10-29 | -37.49 |
| 1998-10-27 | -38.71 |
| 1998-10-26 | -39.50 |
| 1998-10-23 | -41.85 |
| 1998-10-22 | -41.85 |
| 1998-10-21 | -35.97 |
| 1998-10-20 | -34.80 |
| 1998-10-19 | -35.39 |
| 1998-10-16 | -33.04 |
| 1998-10-15 | -45.96 |
| 1998-10-14 | -46.35 |
| 1998-10-13 | -45.37 |
| 1998-10-12 | -47.92 |
| 1998-10-09 | -55.36 |
| 1998-10-08 | -57.71 |
| 1998-10-07 | -60.06 |
| 1998-10-05 | -62.60 |
| 1998-09-30 | -61.04 |
| 1998-09-29 | -63.58 |
| 1998-09-28 | -64.36 |
| 1998-09-25 | -65.15 |
| 1998-09-24 | -63.78 |
| 1998-09-23 | -66.71 |
| 1998-09-22 | -66.71 |
| 1998-09-21 | -67.11 |
| 1998-09-18 | -65.34 |
| 1998-09-17 | -64.17 |
| 1998-09-16 | -63.39 |
| 1998-09-15 | -62.60 |
| 1998-09-14 | -63.58 |
| 1998-09-11 | -65.34 |
| 1998-09-10 | -62.60 |
| 1998-09-09 | -63.39 |
| 1998-09-08 | -60.64 |
| 1998-09-07 | -62.80 |
| 1998-09-04 | -70.83 |
| 1998-09-03 | -73.37 |
| 1998-09-02 | -72.39 |
| 1998-09-01 | -72.00 |
| 1998-08-31 | -69.85 |
| 1998-08-28 | -71.02 |
| 1998-08-27 | -66.71 |
| 1998-08-26 | -62.99 |
| 1998-08-25 | -62.21 |
| 1998-08-24 | -62.41 |
| 1998-08-21 | -58.69 |
| 1998-08-20 | -58.10 |
| 1998-08-19 | -58.88 |
| 1998-08-18 | -60.64 |
| 1998-08-14 | -58.10 |
| 1998-08-13 | -60.06 |
| 1998-08-12 | -60.06 |
| 1998-08-11 | -61.04 |
| 1998-08-10 | -60.64 |
| 1998-08-07 | -61.62 |
| 1998-08-06 | -60.45 |
| 1998-08-05 | -56.53 |
| 1998-08-04 | -56.92 |
| 1998-08-03 | -54.77 |
| 1998-07-31 | -53.20 |
| 1998-07-30 | -52.62 |
| 1998-07-29 | -52.62 |
| 1998-07-28 | -51.44 |
| 1998-07-27 | -50.85 |
| 1998-07-24 | -51.05 |
| 1998-07-23 | -53.01 |
| 1998-07-22 | -53.20 |
| 1998-07-21 | -50.85 |
| 1998-07-20 | -48.50 |
| 1998-07-17 | -48.70 |
| 1998-07-16 | -52.03 |
| 1998-07-15 | -56.14 |
| 1998-07-14 | -58.10 |
| 1998-07-13 | -57.71 |
| 1998-07-10 | -54.77 |
| 1998-07-09 | -53.40 |
| 1998-07-08 | -53.40 |
| 1998-07-07 | -53.99 |
| 1998-07-06 | -53.20 |
| 1998-07-03 | -53.79 |
| 1998-07-02 | -53.99 |
| 1998-06-30 | -56.92 |
| 1998-06-29 | -56.34 |
| 1998-06-26 | -54.18 |
| 1998-06-25 | -52.81 |
| 1998-06-24 | -53.40 |
| 1998-06-23 | -53.79 |
| 1998-06-22 | -52.62 |
| 1998-06-19 | -47.72 |
| 1998-06-18 | -49.29 |
| 1998-06-17 | -55.95 |
| 1998-06-16 | -58.88 |
| 1998-06-15 | -54.77 |
| 1998-06-12 | -50.85 |
| 1998-06-11 | -51.05 |
| 1998-06-10 | -47.72 |
| 1998-06-09 | -45.37 |
| 1998-06-08 | -45.18 |
| 1998-06-05 | -43.22 |
| 1998-06-04 | -40.28 |
| 1998-06-03 | -37.74 |
| 1998-06-02 | -39.69 |
| 1998-06-01 | -37.74 |
| 1998-05-29 | -34.99 |
| 1998-05-28 | -37.74 |
| 1998-05-27 | -32.64 |
| 1998-05-26 | -27.55 |
| 1998-05-25 | -26.58 |
| 1998-05-22 | -24.42 |
| 1998-05-21 | -20.11 |
| 1998-05-20 | -25.99 |
| 1998-05-19 | -23.83 |
| 1998-05-18 | -24.42 |
| 1998-05-15 | -24.62 |
| 1998-05-14 | -26.38 |
| 1998-05-13 | -28.34 |
| 1998-05-12 | -19.72 |
| 1998-05-11 | -18.16 |
| 1998-05-08 | -16.98 |
| 1998-05-07 | -19.72 |
| 1998-05-06 | -14.63 |
| 1998-05-05 | -11.50 |
| 1998-05-04 | -9.93 |
| 1998-05-01 | -8.56 |
| 1998-04-30 | -10.32 |
| 1998-04-29 | -10.52 |
| 1998-04-28 | -7.97 |
| 1998-04-27 | -6.02 |
| 1998-04-24 | -5.62 |
| 1998-04-23 | -4.45 |
| 1998-04-22 | -5.62 |
| 1998-04-21 | -5.62 |
| 1998-04-20 | -7.97 |
| 1998-04-17 | -8.56 |
| 1998-04-16 | -9.15 |
| 1998-04-15 | -8.76 |
| 1998-04-14 | -13.46 |
| 1998-04-09 | -14.63 |
| 1998-04-08 | -15.41 |
| 1998-04-07 | -15.02 |
| 1998-04-03 | -14.24 |
| 1998-04-02 | -11.89 |
| 1998-04-01 | -11.89 |
| 1998-03-31 | -11.31 |
| 1998-03-30 | -9.95 |
| 1998-03-27 | -11.50 |
| 1998-03-26 | -12.47 |
| 1998-03-25 | -9.95 |
| 1998-03-24 | -8.21 |
| 1998-03-23 | -6.86 |
| 1998-03-20 | -11.70 |
| 1998-03-19 | -12.86 |
| 1998-03-18 | -15.38 |
| 1998-03-17 | -15.38 |
| 1998-03-16 | -20.22 |
| 1998-03-13 | -21.57 |
| 1998-03-12 | -22.54 |
| 1998-03-11 | -21.77 |
| 1998-03-10 | -22.93 |
| 1998-03-09 | -25.06 |
| 1998-03-06 | -27.77 |
| 1998-03-05 | -23.90 |
| 1998-03-04 | -19.25 |
| 1998-03-03 | -18.67 |
| 1998-03-02 | -15.18 |
| 1998-02-27 | -14.02 |
| 1998-02-26 | -20.41 |
| 1998-02-25 | -26.41 |
| 1998-02-24 | -28.93 |
| 1998-02-23 | -29.90 |
| 1998-02-20 | -29.71 |
| 1998-02-19 | -26.80 |
| 1998-02-18 | -35.71 |
| 1998-02-17 | -37.26 |
| 1998-02-16 | -37.65 |
| 1998-02-13 | -34.74 |
| 1998-02-12 | -29.51 |
| 1998-02-11 | -27.19 |
| 1998-02-10 | -28.54 |
| 1998-02-09 | -28.35 |
| 1998-02-06 | -36.29 |
| 1998-02-05 | -40.94 |
| 1998-02-04 | -39.97 |
| 1998-02-03 | -41.13 |
| 1998-02-02 | -41.91 |
| 1998-01-27 | -55.46 |
| 1998-01-26 | -57.78 |
| 1998-01-23 | -54.88 |
| 1998-01-22 | -52.75 |
| 1998-01-21 | -51.20 |
| 1998-01-20 | -50.23 |
| 1998-01-19 | -49.65 |
| 1998-01-16 | -51.59 |
| 1998-01-15 | -49.26 |
| 1998-01-14 | -44.62 |
| 1998-01-13 | -49.65 |
| 1998-01-12 | -51.59 |
| 1998-01-09 | -42.87 |
| 1998-01-08 | -38.03 |
| 1998-01-07 | -34.74 |
| 1998-01-06 | -34.74 |
| 1998-01-05 | -27.96 |
| 1998-01-02 | -25.64 |
| 1997-12-31 | -25.06 |
| 1997-12-30 | -25.25 |
| 1997-12-29 | -25.83 |
| 1997-12-24 | -28.16 |
| 1997-12-23 | -26.03 |
| 1997-12-22 | -26.03 |
| 1997-12-19 | -22.54 |
| 1997-12-18 | -21.19 |
| 1997-12-17 | -24.09 |
| 1997-12-16 | -26.41 |
| 1997-12-15 | -25.25 |
| 1997-12-12 | -21.57 |
| 1997-12-11 | -19.44 |
| 1997-12-10 | -17.89 |
| 1997-12-09 | -14.60 |
| 1997-12-08 | -12.66 |
| 1997-12-05 | -12.66 |
| 1997-12-04 | -14.02 |
| 1997-12-03 | -12.47 |
| 1997-12-02 | -20.99 |
| 1997-12-01 | -27.38 |
| 1997-11-28 | -29.12 |
| 1997-11-27 | -29.51 |
| 1997-11-26 | -30.09 |
| 1997-11-25 | -30.67 |
| 1997-11-24 | -30.29 |
| 1997-11-21 | -32.61 |
| 1997-11-20 | -34.93 |
| 1997-11-19 | -34.55 |
| 1997-11-18 | -31.45 |
| 1997-11-17 | -31.06 |
| 1997-11-14 | -32.61 |
| 1997-11-13 | -33.58 |
| 1997-11-12 | -34.93 |
| 1997-11-11 | -33.28 |
| 1997-11-10 | -33.64 |
| 1997-11-07 | -31.80 |
| 1997-11-06 | -27.38 |
| 1997-11-05 | -26.27 |
| 1997-11-04 | -27.75 |
| 1997-11-03 | -27.75 |
| 1997-10-31 | -34.38 |
| 1997-10-30 | -33.64 |
| 1997-10-29 | -32.54 |
| 1997-10-28 | -38.07 |
| 1997-10-27 | -38.07 |
| 1997-10-24 | -34.20 |
| 1997-10-23 | -36.78 |
| 1997-10-22 | -21.11 |
| 1997-10-21 | -5.63 |
| 1997-10-20 | 2.85 |
| 1997-10-17 | 4.88 |
| 1997-10-16 | 5.62 |
| 1997-10-15 | 3.77 |
| 1997-10-14 | 13.91 |
| 1997-10-13 | 18.70 |
| 1997-10-09 | 20.55 |
| 1997-10-08 | 26.08 |
| 1997-10-07 | 26.08 |
| 1997-10-06 | 27.55 |
| 1997-10-03 | 25.71 |
| 1997-09-30 | 28.66 |
| 1997-09-29 | 22.76 |
| 1997-09-26 | 23.13 |
| 1997-09-25 | 22.76 |
| 1997-09-24 | 28.29 |
| 1997-09-23 | 28.66 |
| 1997-09-22 | 28.66 |
| 1997-09-19 | 31.61 |
| 1997-09-18 | 32.71 |
| 1997-09-16 | 31.61 |
| 1997-09-15 | 40.82 |
| 1997-09-12 | 40.08 |
| 1997-09-11 | 34.56 |
| 1997-09-10 | 40.08 |
| 1997-09-09 | 41.56 |
| 1997-09-08 | 31.61 |
| 1997-09-05 | 30.13 |
| 1997-09-04 | 30.13 |
| 1997-09-03 | 28.29 |
| 1997-09-02 | 18.70 |
| 1997-09-01 | 27.18 |
| 1997-08-29 | 21.65 |
| 1997-08-28 | 33.45 |
| 1997-08-27 | 43.77 |
| 1997-08-26 | 55.94 |
| 1997-08-25 | 64.42 |
| 1997-08-22 | 64.42 |
| 1997-08-21 | 63.68 |
| 1997-08-20 | 63.31 |
| 1997-08-19 | 58.52 |
| 1997-08-15 | 73.63 |
| 1997-08-14 | 70.31 |
| 1997-08-13 | 71.42 |
| 1997-08-12 | 67.36 |
| 1997-08-11 | 70.68 |
| 1997-08-08 | 73.26 |
| 1997-08-07 | 72.16 |
| 1997-08-06 | 74.37 |
| 1997-08-05 | 74.37 |
| 1997-08-04 | 74.00 |
| 1997-08-01 | 73.63 |
| 1997-07-31 | 74.00 |
| 1997-07-30 | 71.05 |
| 1997-07-29 | 65.89 |
| 1997-07-28 | 71.05 |
| 1997-07-25 | 69.58 |
| 1997-07-24 | 72.89 |
| 1997-07-23 | 71.42 |
| 1997-07-22 | 68.84 |
| 1997-07-21 | 74.00 |
| 1997-07-18 | 69.58 |
| 1997-07-17 | 71.42 |
| 1997-07-16 | 74.37 |
| 1997-07-15 | 71.42 |
| 1997-07-14 | 65.89 |
| 1997-07-11 | 61.47 |
| 1997-07-10 | 55.57 |
| 1997-07-09 | 62.20 |
| 1997-07-08 | 67.00 |
| 1997-07-07 | 67.00 |
| 1997-07-04 | 62.94 |
| 1997-07-03 | 62.20 |
| 1997-06-27 | 56.31 |
| 1997-06-26 | 58.52 |
| 1997-06-25 | 59.99 |
| 1997-06-24 | 56.31 |
| 1997-06-23 | 56.31 |
| 1997-06-20 | 69.58 |
| 1997-06-19 | 50.04 |
| 1997-06-18 | 47.46 |
| 1997-06-17 | 46.72 |
| 1997-06-16 | 44.51 |
| 1997-06-13 | 43.77 |
| 1997-06-12 | 44.51 |
| 1997-06-11 | 50.78 |
| 1997-06-10 | 52.99 |
| 1997-06-06 | 53.36 |
| 1997-06-05 | 54.09 |
| 1997-06-04 | 54.09 |
| 1997-06-03 | 54.83 |
| 1997-06-02 | 56.67 |
| 1997-05-30 | 46.35 |
| 1997-05-29 | 46.72 |
| 1997-05-28 | 48.20 |
| 1997-05-27 | 50.78 |
| 1997-05-26 | 51.14 |
| 1997-05-23 | 47.46 |
| 1997-05-22 | 45.25 |
| 1997-05-21 | 47.46 |
| 1997-05-20 | 44.88 |
| 1997-05-19 | 40.82 |
| 1997-05-16 | 41.19 |
| 1997-05-15 | 42.67 |
| 1997-05-14 | 44.88 |
| 1997-05-13 | 42.67 |
| 1997-05-12 | 40.82 |
| 1997-05-09 | 39.72 |
| 1997-05-08 | 37.14 |
| 1997-05-07 | 38.24 |
| 1997-05-06 | 42.30 |
| 1997-05-05 | 39.72 |
| 1997-05-02 | 33.45 |
| 1997-05-01 | 36.03 |
| 1997-04-30 | 35.66 |
| 1997-04-29 | 32.71 |
| 1997-04-28 | 32.71 |
| 1997-04-25 | 32.71 |
| 1997-04-24 | 33.08 |
| 1997-04-23 | 33.82 |
| 1997-04-22 | 32.71 |
| 1997-04-21 | 32.71 |
| 1997-04-18 | 33.08 |
| 1997-04-17 | 32.71 |
| 1997-04-16 | 33.82 |
| 1997-04-15 | 29.03 |
| 1997-04-14 | 27.92 |
| 1997-04-11 | 29.03 |
| 1997-04-10 | 28.29 |
| 1997-04-09 | 27.92 |
| 1997-04-08 | 25.34 |
| 1997-04-07 | 23.86 |
| 1997-04-04 | 24.23 |
| 1997-04-03 | 19.99 |
| 1997-04-02 | 23.65 |
| 1997-04-01 | 20.73 |
| 1997-03-27 | 29.51 |
| 1997-03-26 | 29.51 |
| 1997-03-25 | 31.70 |
| 1997-03-24 | 29.87 |
| 1997-03-21 | 29.51 |
| 1997-03-20 | 32.07 |
| 1997-03-19 | 31.70 |
| 1997-03-18 | 30.24 |
| 1997-03-17 | 33.53 |
| 1997-03-14 | 35.36 |
| 1997-03-13 | 37.55 |
| 1997-03-12 | 40.85 |
| 1997-03-11 | 43.04 |
| 1997-03-10 | 40.48 |
| 1997-03-07 | 39.38 |
| 1997-03-06 | 44.14 |
| 1997-03-05 | 45.97 |
| 1997-03-04 | 47.80 |
| 1997-03-03 | 48.16 |
| 1997-02-28 | 45.60 |
| 1997-02-27 | 45.97 |
| 1997-02-26 | 45.24 |
| 1997-02-25 | 47.80 |
| 1997-02-24 | 44.50 |
| 1997-02-21 | 40.85 |
| 1997-02-20 | 43.77 |
| 1997-02-19 | 36.82 |
| 1997-02-18 | 32.43 |
| 1997-02-17 | 36.82 |
| 1997-02-14 | 37.55 |
| 1997-02-13 | 41.21 |
| 1997-02-12 | 40.85 |
| 1997-02-11 | 43.04 |
| 1997-02-10 | 43.04 |
| 1997-02-05 | 41.21 |
| 1997-02-04 | 40.85 |
| 1997-02-03 | 40.11 |
| 1997-01-31 | 40.48 |
| 1997-01-30 | 39.02 |
| 1997-01-29 | 40.85 |
| 1997-01-28 | 41.58 |
| 1997-01-27 | 37.55 |
| 1997-01-24 | 40.48 |
| 1997-01-23 | 44.14 |
| 1997-01-22 | 48.53 |
| 1997-01-21 | 50.72 |
| 1997-01-20 | 53.28 |
| 1997-01-17 | 53.65 |
| 1997-01-16 | 55.11 |
| 1997-01-15 | 57.31 |
| 1997-01-14 | 46.70 |
| 1997-01-13 | 42.68 |
| 1997-01-10 | 43.04 |
| 1997-01-09 | 39.75 |
| 1997-01-08 | 41.58 |
| 1997-01-07 | 38.29 |
| 1997-01-06 | 37.19 |
| 1997-01-03 | 35.72 |
| 1997-01-02 | 36.46 |
| 1996-12-31 | 35.72 |
| 1996-12-30 | 33.90 |
| 1996-12-27 | 32.07 |
| 1996-12-24 | 32.43 |
| 1996-12-23 | 30.97 |
| 1996-12-20 | 28.41 |
| 1996-12-19 | 28.04 |
| 1996-12-18 | 29.87 |
| 1996-12-17 | 31.70 |
| 1996-12-16 | 31.33 |
| 1996-12-13 | 29.51 |
| 1996-12-12 | 29.87 |
| 1996-12-11 | 32.43 |
| 1996-12-10 | 33.53 |
| 1996-12-09 | 34.99 |
| 1996-12-06 | 28.41 |
| 1996-12-05 | 34.63 |
| 1996-12-04 | 34.26 |
| 1996-12-03 | 34.63 |
| 1996-12-02 | 34.99 |
| 1996-11-29 | 34.26 |
| 1996-11-28 | 36.46 |
| 1996-11-27 | 39.38 |
| 1996-11-26 | 41.58 |
| 1996-11-25 | 39.75 |
| 1996-11-22 | 38.29 |
| 1996-11-21 | 40.85 |
| 1996-11-20 | 40.48 |
| 1996-11-19 | 33.53 |
| 1996-11-18 | 34.26 |
| 1996-11-15 | 35.36 |
| 1996-11-14 | 34.26 |
| 1996-11-13 | 29.87 |
| 1996-11-12 | 29.87 |
| 1996-11-11 | 29.14 |
| 1996-11-08 | 26.40 |
| 1996-11-07 | 31.06 |
| 1996-11-06 | 31.06 |
| 1996-11-05 | 25.68 |
| 1996-11-04 | 23.16 |
| 1996-11-01 | 22.09 |
| 1996-10-31 | 22.09 |
| 1996-10-30 | 21.73 |
| 1996-10-29 | 20.65 |
| 1996-10-28 | 19.21 |
| 1996-10-25 | 21.73 |
| 1996-10-24 | 22.45 |
| 1996-10-23 | 21.37 |
| 1996-10-22 | 19.93 |
| 1996-10-18 | 21.01 |
| 1996-10-17 | 17.06 |
| 1996-10-16 | 19.21 |
| 1996-10-15 | 21.37 |
| 1996-10-14 | 20.29 |
| 1996-10-11 | 15.26 |
| 1996-10-10 | 14.91 |
| 1996-10-09 | 14.91 |
| 1996-10-08 | 13.47 |
| 1996-10-07 | 14.55 |
| 1996-10-04 | 11.67 |
| 1996-10-03 | 9.52 |
| 1996-10-02 | 13.11 |
| 1996-10-01 | 13.47 |
| 1996-09-30 | 9.52 |
| 1996-09-27 | 8.44 |
| 1996-09-26 | 7.19 |
| 1996-09-25 | 6.29 |
| 1996-09-24 | 5.21 |
| 1996-09-23 | 5.03 |
| 1996-09-20 | 4.85 |
| 1996-09-19 | 4.49 |
| 1996-09-18 | 7.36 |
| 1996-09-17 | 9.52 |
| 1996-09-16 | 9.52 |
| 1996-09-13 | 8.80 |
| 1996-09-12 | 7.19 |
| 1996-09-11 | 6.65 |
| 1996-09-10 | 6.83 |
| 1996-09-09 | 6.47 |
| 1996-09-06 | 5.75 |
| 1996-09-05 | 6.29 |
| 1996-09-04 | 6.65 |
| 1996-09-03 | 5.21 |
| 1996-09-02 | 7.72 |
| 1996-08-30 | 9.52 |
| 1996-08-29 | 10.60 |
| 1996-08-28 | 10.96 |
| 1996-08-27 | 12.39 |
| 1996-08-23 | 13.11 |
| 1996-08-22 | 12.39 |
| 1996-08-21 | 10.24 |
| 1996-08-20 | 10.24 |
| 1996-08-19 | 9.52 |
| 1996-08-16 | 9.16 |
| 1996-08-15 | 9.16 |
| 1996-08-14 | 7.72 |
| 1996-08-13 | 10.24 |
| 1996-08-12 | 10.24 |
| 1996-08-09 | 10.96 |
| 1996-08-08 | 10.24 |
| 1996-08-07 | 10.24 |
| 1996-08-06 | 8.08 |
| 1996-08-05 | 6.47 |
| 1996-08-02 | 4.67 |
| 1996-08-01 | 2.52 |
| 1996-07-31 | 1.98 |
| 1996-07-30 | -0.36 |
| 1996-07-29 | 0.72 |
| 1996-07-26 | 2.52 |
| 1996-07-25 | 3.06 |
| 1996-07-24 | 3.95 |
| 1996-07-23 | 6.29 |
| 1996-07-22 | 5.75 |
| 1996-07-19 | 7.01 |
| 1996-07-18 | 6.47 |
| 1996-07-17 | 6.47 |
| 1996-07-16 | 6.47 |
| 1996-07-15 | 7.36 |
| 1996-07-12 | 7.72 |
| 1996-07-11 | 11.31 |
| 1996-07-10 | 10.96 |
| 1996-07-09 | 12.39 |
| 1996-07-08 | 12.03 |
| 1996-07-05 | 14.55 |
| 1996-07-04 | 13.83 |
| 1996-07-03 | 12.39 |
| 1996-07-02 | 8.44 |
| 1996-07-01 | 7.54 |
| 1996-06-28 | 7.36 |
| 1996-06-27 | 6.65 |
| 1996-06-26 | 8.08 |
| 1996-06-25 | 7.36 |
| 1996-06-24 | 6.65 |
| 1996-06-21 | 7.19 |
| 1996-06-19 | 5.57 |
| 1996-06-18 | 5.57 |
| 1996-06-14 | 4.85 |
| 1996-06-13 | 4.67 |
| 1996-06-12 | 5.93 |
| 1996-06-11 | 5.21 |
| 1996-06-10 | 7.01 |
| 1996-06-07 | 6.65 |
| 1996-06-06 | 4.49 |
| 1996-06-05 | 4.13 |
| 1996-06-04 | 3.24 |
| 1996-06-03 | 2.34 |
| 1996-05-31 | 4.13 |
| 1996-05-30 | 3.41 |
| 1996-05-29 | 3.41 |
| 1996-05-28 | 3.95 |
| 1996-05-27 | 4.31 |
| 1996-05-24 | 3.06 |
| 1996-05-23 | 0.90 |
| 1996-05-22 | 1.80 |
| 1996-05-21 | 3.95 |
| 1996-05-20 | 4.67 |
| 1996-05-17 | 3.77 |
| 1996-05-16 | 3.06 |
| 1996-05-15 | 4.13 |
| 1996-05-14 | 4.49 |
| 1996-05-13 | -0.18 |
| 1996-05-10 | -3.95 |
| 1996-05-09 | -1.25 |
| 1996-05-08 | -1.79 |
| 1996-05-07 | -0.54 |
| 1996-05-06 | -0.54 |
| 1996-05-03 | 2.52 |
| 1996-05-02 | 5.93 |
| 1996-05-01 | 7.01 |
| 1996-04-30 | 6.29 |
| 1996-04-29 | 5.57 |
| 1996-04-26 | 3.77 |
| 1996-04-25 | 3.59 |
| 1996-04-24 | 8.80 |
| 1996-04-23 | 11.67 |
| 1996-04-22 | 12.75 |
| 1996-04-19 | 12.75 |
| 1996-04-18 | 14.55 |
| 1996-04-17 | 16.70 |
| 1996-04-16 | 17.06 |
| 1996-04-15 | 16.34 |
| 1996-04-12 | 13.47 |
| 1996-04-11 | 12.75 |
| 1996-04-10 | 16.34 |
| 1996-04-09 | 18.14 |
| 1996-04-03 | 18.50 |
| 1996-04-02 | 19.21 |
| 1996-04-01 | 18.14 |
| 1996-03-29 | 14.91 |
| 1996-03-28 | 13.47 |
| 1996-03-27 | 13.11 |
| 1996-03-26 | 15.62 |
| 1996-03-25 | 18.50 |
| 1996-03-22 | 14.44 |
| 1996-03-21 | 8.38 |
| 1996-03-20 | 8.38 |
| 1996-03-19 | 9.09 |
| 1996-03-18 | 9.09 |
| 1996-03-15 | 9.09 |
| 1996-03-14 | 6.77 |
| 1996-03-13 | 5.35 |
| 1996-03-12 | 6.95 |
| 1996-03-11 | 3.57 |
| 1996-03-08 | 14.44 |
| 1996-03-07 | 16.22 |
| 1996-03-06 | 20.50 |
| 1996-03-05 | 21.57 |
| 1996-03-04 | 20.86 |
| 1996-03-01 | 19.43 |
| 1996-02-29 | 13.01 |
| 1996-02-28 | 14.08 |
| 1996-02-27 | 14.44 |
| 1996-02-26 | 14.44 |
| 1996-02-23 | 17.29 |
| 1996-02-22 | 17.65 |
| 1996-02-16 | 19.43 |
| 1996-02-15 | 16.93 |
| 1996-02-14 | 19.07 |
| 1996-02-13 | 18.72 |
| 1996-02-12 | 17.29 |
| 1996-02-09 | 19.79 |
| 1996-02-08 | 21.21 |
| 1996-02-07 | 20.86 |
| 1996-02-06 | 20.86 |
| 1996-02-05 | 19.79 |
| 1996-02-02 | 21.21 |
| 1996-02-01 | 20.50 |
| 1996-01-31 | 19.07 |
| 1996-01-30 | 15.51 |
| 1996-01-29 | 14.44 |
| 1996-01-26 | 15.15 |
| 1996-01-25 | 14.08 |
| 1996-01-24 | 13.37 |
| 1996-01-23 | 13.01 |
| 1996-01-22 | 12.30 |
| 1996-01-19 | 10.52 |
| 1996-01-18 | 5.88 |
| 1996-01-17 | 10.52 |
| 1996-01-16 | 7.31 |
| 1996-01-15 | 6.95 |
| 1996-01-12 | 5.70 |
| 1996-01-11 | 3.92 |
| 1996-01-10 | 2.85 |
| 1996-01-09 | 3.92 |
| 1996-01-08 | 4.63 |
| 1996-01-05 | 3.03 |
| 1996-01-04 | 4.46 |
| 1996-01-03 | 2.50 |
| 1996-01-02 | 0.00 |
| 1995-12-29 | -0.89 |
| 1995-12-28 | -1.78 |
| 1995-12-27 | -1.78 |
| 1995-12-22 | -2.14 |
| 1995-12-21 | -2.14 |
| 1995-12-20 | -2.14 |
| 1995-12-19 | -1.96 |
| 1995-12-18 | -1.96 |
| 1995-12-15 | -1.60 |
| 1995-12-14 | -2.32 |
| 1995-12-13 | -1.60 |
| 1995-12-12 | -2.50 |
| 1995-12-11 | -2.14 |
| 1995-12-08 | -2.14 |
| 1995-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy