Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 1993-10-05 | 2005-04-15 | 2007-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0389 % |
|---|---|
| 2007-07-06 | 177.42 |
| 2007-07-05 | 177.42 |
| 2007-07-04 | 177.42 |
| 2007-07-03 | 177.42 |
| 2007-06-29 | 177.42 |
| 2007-06-28 | 177.42 |
| 2007-06-27 | 177.42 |
| 2007-06-26 | 177.42 |
| 2007-06-25 | 177.42 |
| 2007-06-22 | 177.42 |
| 2007-06-21 | 177.42 |
| 2007-06-20 | 177.42 |
| 2007-06-18 | 177.42 |
| 2007-06-15 | 177.42 |
| 2007-06-14 | 177.42 |
| 2007-06-13 | 177.42 |
| 2007-06-12 | 177.42 |
| 2007-06-11 | 177.42 |
| 2007-06-08 | 177.42 |
| 2007-06-07 | 177.42 |
| 2007-06-06 | 177.42 |
| 2007-06-05 | 177.42 |
| 2007-06-04 | 177.42 |
| 2007-06-01 | 177.42 |
| 2007-05-31 | 177.42 |
| 2007-05-30 | 177.42 |
| 2007-05-29 | 177.42 |
| 2007-05-28 | 177.42 |
| 2007-05-25 | 177.42 |
| 2007-05-23 | 177.42 |
| 2007-05-22 | 177.42 |
| 2007-05-21 | 177.42 |
| 2007-05-18 | 177.42 |
| 2007-05-17 | 177.42 |
| 2007-05-16 | 177.42 |
| 2007-05-15 | 177.42 |
| 2007-05-14 | 177.42 |
| 2007-05-11 | 177.42 |
| 2007-05-10 | 177.42 |
| 2007-05-09 | 177.42 |
| 2007-05-08 | 177.42 |
| 2007-05-07 | 177.42 |
| 2007-05-04 | 177.42 |
| 2007-05-03 | 177.42 |
| 2007-05-02 | 177.42 |
| 2007-04-30 | 177.42 |
| 2007-04-27 | 177.42 |
| 2007-04-26 | 177.42 |
| 2007-04-25 | 177.42 |
| 2007-04-24 | 177.42 |
| 2007-04-23 | 177.42 |
| 2007-04-20 | 177.42 |
| 2007-04-19 | 177.42 |
| 2007-04-18 | 177.42 |
| 2007-04-17 | 177.42 |
| 2007-04-16 | 177.42 |
| 2007-04-13 | 177.42 |
| 2007-04-12 | 177.42 |
| 2007-04-11 | 177.42 |
| 2007-04-10 | 177.42 |
| 2007-04-04 | 177.42 |
| 2007-04-03 | 177.42 |
| 2007-04-02 | 177.42 |
| 2007-03-30 | 177.42 |
| 2007-03-29 | 177.42 |
| 2007-03-28 | 177.42 |
| 2007-03-27 | 177.42 |
| 2007-03-26 | 177.42 |
| 2007-03-23 | 177.42 |
| 2007-03-22 | 177.42 |
| 2007-03-21 | 177.42 |
| 2007-03-20 | 177.42 |
| 2007-03-19 | 177.42 |
| 2007-03-16 | 177.42 |
| 2007-03-15 | 177.42 |
| 2007-03-14 | 177.42 |
| 2007-03-13 | 177.42 |
| 2007-03-12 | 177.42 |
| 2007-03-09 | 177.42 |
| 2007-03-08 | 177.42 |
| 2007-03-07 | 177.42 |
| 2007-03-06 | 177.42 |
| 2007-03-05 | 177.42 |
| 2007-03-02 | 177.42 |
| 2007-03-01 | 177.42 |
| 2007-02-28 | 177.42 |
| 2007-02-27 | 177.42 |
| 2007-02-26 | 177.42 |
| 2007-02-23 | 177.42 |
| 2007-02-22 | 177.42 |
| 2007-02-21 | 177.42 |
| 2007-02-16 | 177.42 |
| 2007-02-15 | 177.42 |
| 2007-02-14 | 177.42 |
| 2007-02-13 | 177.42 |
| 2007-02-12 | 177.42 |
| 2007-02-09 | 177.42 |
| 2007-02-08 | 177.42 |
| 2007-02-07 | 177.42 |
| 2007-02-06 | 177.42 |
| 2007-02-05 | 177.42 |
| 2007-02-02 | 177.42 |
| 2007-02-01 | 177.42 |
| 2007-01-31 | 177.42 |
| 2007-01-30 | 177.42 |
| 2007-01-29 | 177.42 |
| 2007-01-26 | 177.42 |
| 2007-01-25 | 177.42 |
| 2007-01-24 | 177.42 |
| 2007-01-23 | 177.42 |
| 2007-01-22 | 177.42 |
| 2007-01-19 | 177.42 |
| 2007-01-18 | 177.42 |
| 2007-01-17 | 177.42 |
| 2007-01-16 | 177.42 |
| 2007-01-15 | 177.42 |
| 2007-01-12 | 177.42 |
| 2007-01-11 | 177.42 |
| 2007-01-10 | 177.42 |
| 2007-01-09 | 177.42 |
| 2007-01-08 | 177.42 |
| 2007-01-05 | 177.42 |
| 2007-01-04 | 177.42 |
| 2007-01-03 | 177.42 |
| 2007-01-02 | 177.42 |
| 2006-12-29 | 177.42 |
| 2006-12-28 | 177.42 |
| 2006-12-27 | 177.42 |
| 2006-12-22 | 177.42 |
| 2006-12-21 | 177.42 |
| 2006-12-20 | 177.42 |
| 2006-12-19 | 177.42 |
| 2006-12-18 | 177.42 |
| 2006-12-15 | 177.42 |
| 2006-12-14 | 177.42 |
| 2006-12-13 | 177.42 |
| 2006-12-12 | 177.42 |
| 2006-12-11 | 177.42 |
| 2006-12-08 | 177.42 |
| 2006-12-07 | 177.42 |
| 2006-12-06 | 177.42 |
| 2006-12-05 | 177.42 |
| 2006-12-04 | 177.42 |
| 2006-12-01 | 177.42 |
| 2006-11-30 | 177.42 |
| 2006-11-29 | 177.42 |
| 2006-11-28 | 177.42 |
| 2006-11-27 | 177.42 |
| 2006-11-24 | 177.42 |
| 2006-11-23 | 177.42 |
| 2006-11-22 | 177.42 |
| 2006-11-21 | 177.42 |
| 2006-11-20 | 177.42 |
| 2006-11-17 | 177.42 |
| 2006-11-16 | 177.42 |
| 2006-11-15 | 177.42 |
| 2006-11-14 | 177.42 |
| 2006-11-13 | 177.42 |
| 2006-11-10 | 177.42 |
| 2006-11-09 | 177.42 |
| 2006-11-08 | 177.42 |
| 2006-11-07 | 177.42 |
| 2006-11-06 | 177.42 |
| 2006-11-03 | 177.42 |
| 2006-11-02 | 177.42 |
| 2006-11-01 | 177.42 |
| 2006-10-31 | 177.42 |
| 2006-10-27 | 177.42 |
| 2006-10-26 | 177.42 |
| 2006-10-25 | 177.42 |
| 2006-10-24 | 177.42 |
| 2006-10-23 | 177.42 |
| 2006-10-20 | 177.42 |
| 2006-10-19 | 177.42 |
| 2006-10-18 | 177.42 |
| 2006-10-17 | 177.42 |
| 2006-10-16 | 177.42 |
| 2006-10-13 | 177.42 |
| 2006-10-12 | 177.42 |
| 2006-10-11 | 177.42 |
| 2006-10-10 | 177.42 |
| 2006-10-09 | 177.42 |
| 2006-10-06 | 177.42 |
| 2006-10-05 | 177.42 |
| 2006-10-04 | 177.42 |
| 2006-10-03 | 177.42 |
| 2006-09-29 | 177.42 |
| 2006-09-28 | 177.42 |
| 2006-09-27 | 177.42 |
| 2006-09-26 | 177.42 |
| 2006-09-25 | 177.42 |
| 2006-09-22 | 177.42 |
| 2006-09-21 | 177.42 |
| 2006-09-20 | 177.42 |
| 2006-09-19 | 177.42 |
| 2006-09-18 | 177.42 |
| 2006-09-15 | 177.42 |
| 2006-09-14 | 177.42 |
| 2006-09-13 | 177.42 |
| 2006-09-12 | 177.42 |
| 2006-09-11 | 177.42 |
| 2006-09-08 | 177.42 |
| 2006-09-07 | 177.42 |
| 2006-09-06 | 177.42 |
| 2006-09-05 | 177.42 |
| 2006-09-04 | 177.42 |
| 2006-09-01 | 177.42 |
| 2006-08-31 | 177.42 |
| 2006-08-30 | 177.42 |
| 2006-08-29 | 177.42 |
| 2006-08-28 | 177.42 |
| 2006-08-25 | 177.42 |
| 2006-08-24 | 177.42 |
| 2006-08-23 | 177.42 |
| 2006-08-22 | 177.42 |
| 2006-08-21 | 177.42 |
| 2006-08-18 | 177.42 |
| 2006-08-17 | 177.42 |
| 2006-08-16 | 177.42 |
| 2006-08-15 | 177.42 |
| 2006-08-14 | 177.42 |
| 2006-08-11 | 177.42 |
| 2006-08-10 | 177.42 |
| 2006-08-09 | 177.42 |
| 2006-08-08 | 177.42 |
| 2006-08-07 | 177.42 |
| 2006-08-04 | 177.42 |
| 2006-08-03 | 177.42 |
| 2006-08-02 | 177.42 |
| 2006-08-01 | 177.42 |
| 2006-07-31 | 177.42 |
| 2006-07-28 | 177.42 |
| 2006-07-27 | 177.42 |
| 2006-07-26 | 177.42 |
| 2006-07-25 | 177.42 |
| 2006-07-24 | 177.42 |
| 2006-07-21 | 177.42 |
| 2006-07-20 | 177.42 |
| 2006-07-19 | 177.42 |
| 2006-07-18 | 177.42 |
| 2006-07-17 | 177.42 |
| 2006-07-14 | 177.42 |
| 2006-07-13 | 177.42 |
| 2006-07-12 | 177.42 |
| 2006-07-11 | 177.42 |
| 2006-07-10 | 177.42 |
| 2006-07-07 | 177.42 |
| 2006-07-06 | 177.42 |
| 2006-07-05 | 177.42 |
| 2006-07-04 | 177.42 |
| 2006-07-03 | 177.42 |
| 2006-06-30 | 177.42 |
| 2006-06-29 | 177.42 |
| 2006-06-28 | 177.42 |
| 2006-06-27 | 177.42 |
| 2006-06-26 | 177.42 |
| 2006-06-23 | 177.42 |
| 2006-06-22 | 177.42 |
| 2006-06-21 | 177.42 |
| 2006-06-20 | 177.42 |
| 2006-06-19 | 177.42 |
| 2006-06-16 | 177.42 |
| 2006-06-15 | 177.42 |
| 2006-06-14 | 177.42 |
| 2006-06-13 | 177.42 |
| 2006-06-12 | 177.42 |
| 2006-06-09 | 177.42 |
| 2006-06-08 | 177.42 |
| 2006-06-07 | 177.42 |
| 2006-06-06 | 177.42 |
| 2006-06-05 | 177.42 |
| 2006-06-02 | 177.42 |
| 2006-06-01 | 177.42 |
| 2006-05-30 | 177.42 |
| 2006-05-29 | 177.42 |
| 2006-05-26 | 177.42 |
| 2006-05-25 | 177.42 |
| 2006-05-24 | 177.42 |
| 2006-05-23 | 177.42 |
| 2006-05-22 | 177.42 |
| 2006-05-19 | 177.42 |
| 2006-05-18 | 177.42 |
| 2006-05-17 | 177.42 |
| 2006-05-16 | 177.42 |
| 2006-05-15 | 177.42 |
| 2006-05-12 | 177.42 |
| 2006-05-11 | 177.42 |
| 2006-05-10 | 177.42 |
| 2006-05-09 | 177.42 |
| 2006-05-08 | 177.42 |
| 2006-05-04 | 177.42 |
| 2006-05-03 | 177.42 |
| 2006-05-02 | 177.42 |
| 2006-04-28 | 177.42 |
| 2006-04-27 | 177.42 |
| 2006-04-26 | 177.42 |
| 2006-04-25 | 177.42 |
| 2006-04-24 | 177.42 |
| 2006-04-21 | 177.42 |
| 2006-04-20 | 177.42 |
| 2006-04-19 | 177.42 |
| 2006-04-18 | 177.42 |
| 2006-04-13 | 177.42 |
| 2006-04-12 | 177.42 |
| 2006-04-11 | 177.42 |
| 2006-04-10 | 177.42 |
| 2006-04-07 | 177.42 |
| 2006-04-06 | 177.42 |
| 2006-04-04 | 177.42 |
| 2006-04-03 | 177.42 |
| 2006-03-31 | 177.42 |
| 2006-03-30 | 177.42 |
| 2006-03-29 | 177.42 |
| 2006-03-28 | 177.42 |
| 2006-03-27 | 177.42 |
| 2006-03-24 | 177.42 |
| 2006-03-23 | 177.42 |
| 2006-03-22 | 177.42 |
| 2006-03-21 | 177.42 |
| 2006-03-20 | 177.42 |
| 2006-03-17 | 177.42 |
| 2006-03-16 | 177.42 |
| 2006-03-15 | 177.42 |
| 2006-03-14 | 177.42 |
| 2006-03-13 | 177.42 |
| 2006-03-10 | 177.42 |
| 2006-03-09 | 177.42 |
| 2006-03-08 | 177.42 |
| 2006-03-07 | 177.42 |
| 2006-03-06 | 177.42 |
| 2006-03-03 | 177.42 |
| 2006-03-02 | 177.42 |
| 2006-03-01 | 177.42 |
| 2006-02-28 | 177.42 |
| 2006-02-27 | 177.42 |
| 2006-02-24 | 177.42 |
| 2006-02-23 | 177.42 |
| 2006-02-22 | 177.42 |
| 2006-02-21 | 177.42 |
| 2006-02-20 | 177.42 |
| 2006-02-17 | 177.42 |
| 2006-02-16 | 177.42 |
| 2006-02-15 | 177.42 |
| 2006-02-14 | 177.42 |
| 2006-02-13 | 177.42 |
| 2006-02-10 | 177.42 |
| 2006-02-09 | 177.42 |
| 2006-02-08 | 177.42 |
| 2006-02-07 | 177.42 |
| 2006-02-06 | 177.42 |
| 2006-02-03 | 177.42 |
| 2006-02-02 | 177.42 |
| 2006-02-01 | 177.42 |
| 2006-01-27 | 177.42 |
| 2006-01-26 | 177.42 |
| 2006-01-25 | 177.42 |
| 2006-01-24 | 177.42 |
| 2006-01-23 | 177.42 |
| 2006-01-20 | 177.42 |
| 2006-01-19 | 177.42 |
| 2006-01-18 | 177.42 |
| 2006-01-17 | 177.42 |
| 2006-01-16 | 177.42 |
| 2006-01-13 | 177.42 |
| 2006-01-12 | 177.42 |
| 2006-01-11 | 177.42 |
| 2006-01-10 | 177.42 |
| 2006-01-09 | 177.42 |
| 2006-01-06 | 177.42 |
| 2006-01-05 | 177.42 |
| 2006-01-04 | 177.42 |
| 2006-01-03 | 177.42 |
| 2005-12-30 | 177.42 |
| 2005-12-29 | 177.42 |
| 2005-12-28 | 177.42 |
| 2005-12-23 | 177.42 |
| 2005-12-22 | 177.42 |
| 2005-12-21 | 177.42 |
| 2005-12-20 | 177.42 |
| 2005-12-19 | 177.42 |
| 2005-12-16 | 177.42 |
| 2005-12-15 | 177.42 |
| 2005-12-14 | 177.42 |
| 2005-12-13 | 177.42 |
| 2005-12-12 | 177.42 |
| 2005-12-09 | 177.42 |
| 2005-12-08 | 177.42 |
| 2005-12-07 | 177.42 |
| 2005-12-06 | 177.42 |
| 2005-12-05 | 177.42 |
| 2005-12-02 | 177.42 |
| 2005-12-01 | 177.42 |
| 2005-11-30 | 177.42 |
| 2005-11-29 | 177.42 |
| 2005-11-28 | 177.42 |
| 2005-11-25 | 177.42 |
| 2005-11-24 | 177.42 |
| 2005-11-23 | 177.42 |
| 2005-11-22 | 177.42 |
| 2005-11-21 | 177.42 |
| 2005-11-18 | 177.42 |
| 2005-11-17 | 177.42 |
| 2005-11-16 | 177.42 |
| 2005-11-15 | 177.42 |
| 2005-11-14 | 177.42 |
| 2005-11-11 | 177.42 |
| 2005-11-10 | 177.42 |
| 2005-11-09 | 177.42 |
| 2005-11-08 | 177.42 |
| 2005-11-07 | 177.42 |
| 2005-11-04 | 177.42 |
| 2005-11-03 | 177.42 |
| 2005-11-02 | 177.42 |
| 2005-11-01 | 177.42 |
| 2005-10-31 | 177.42 |
| 2005-10-28 | 177.42 |
| 2005-10-27 | 177.42 |
| 2005-10-26 | 177.42 |
| 2005-10-25 | 177.42 |
| 2005-10-24 | 177.42 |
| 2005-10-21 | 177.42 |
| 2005-10-20 | 177.42 |
| 2005-10-19 | 177.42 |
| 2005-10-18 | 177.42 |
| 2005-10-17 | 177.42 |
| 2005-10-14 | 177.42 |
| 2005-10-13 | 177.42 |
| 2005-10-12 | 177.42 |
| 2005-10-10 | 177.42 |
| 2005-10-07 | 177.42 |
| 2005-10-06 | 177.42 |
| 2005-10-05 | 177.42 |
| 2005-10-04 | 177.42 |
| 2005-10-03 | 177.42 |
| 2005-09-30 | 177.42 |
| 2005-09-29 | 177.42 |
| 2005-09-28 | 177.42 |
| 2005-09-27 | 177.42 |
| 2005-09-26 | 177.42 |
| 2005-09-23 | 177.42 |
| 2005-09-22 | 177.42 |
| 2005-09-21 | 177.42 |
| 2005-09-20 | 177.42 |
| 2005-09-16 | 177.42 |
| 2005-09-15 | 177.42 |
| 2005-09-14 | 177.42 |
| 2005-09-13 | 177.42 |
| 2005-09-12 | 177.42 |
| 2005-09-09 | 177.42 |
| 2005-09-08 | 177.42 |
| 2005-09-07 | 177.42 |
| 2005-09-06 | 177.42 |
| 2005-09-05 | 177.42 |
| 2005-09-02 | 177.42 |
| 2005-09-01 | 177.42 |
| 2005-08-31 | 177.42 |
| 2005-08-30 | 177.42 |
| 2005-08-29 | 177.42 |
| 2005-08-26 | 177.42 |
| 2005-08-25 | 177.42 |
| 2005-08-24 | 177.42 |
| 2005-08-23 | 177.42 |
| 2005-08-22 | 177.42 |
| 2005-08-19 | 177.42 |
| 2005-08-18 | 177.42 |
| 2005-08-17 | 177.42 |
| 2005-08-16 | 177.42 |
| 2005-08-15 | 177.42 |
| 2005-08-12 | 177.42 |
| 2005-08-11 | 177.42 |
| 2005-08-10 | 177.42 |
| 2005-08-09 | 177.42 |
| 2005-08-08 | 177.42 |
| 2005-08-05 | 177.42 |
| 2005-08-04 | 177.42 |
| 2005-08-03 | 177.42 |
| 2005-08-02 | 177.42 |
| 2005-08-01 | 177.42 |
| 2005-07-29 | 177.42 |
| 2005-07-28 | 177.42 |
| 2005-07-27 | 177.42 |
| 2005-07-26 | 177.42 |
| 2005-07-25 | 177.42 |
| 2005-07-22 | 177.42 |
| 2005-07-21 | 177.42 |
| 2005-07-20 | 177.42 |
| 2005-07-19 | 177.42 |
| 2005-07-18 | 177.42 |
| 2005-07-15 | 177.42 |
| 2005-07-14 | 177.42 |
| 2005-07-13 | 177.42 |
| 2005-07-12 | 177.42 |
| 2005-07-11 | 177.42 |
| 2005-07-08 | 177.42 |
| 2005-07-07 | 177.42 |
| 2005-07-06 | 177.42 |
| 2005-07-05 | 177.42 |
| 2005-07-04 | 177.42 |
| 2005-06-30 | 177.42 |
| 2005-06-29 | 177.42 |
| 2005-06-28 | 177.42 |
| 2005-06-27 | 177.42 |
| 2005-06-24 | 177.42 |
| 2005-06-23 | 177.42 |
| 2005-06-22 | 177.42 |
| 2005-06-21 | 177.42 |
| 2005-06-20 | 177.42 |
| 2005-06-17 | 177.42 |
| 2005-06-16 | 177.42 |
| 2005-06-15 | 177.42 |
| 2005-06-14 | 177.42 |
| 2005-06-13 | 177.42 |
| 2005-06-10 | 177.42 |
| 2005-06-09 | 177.42 |
| 2005-06-08 | 177.42 |
| 2005-06-07 | 177.42 |
| 2005-06-06 | 177.42 |
| 2005-06-03 | 177.42 |
| 2005-06-02 | 177.42 |
| 2005-06-01 | 177.42 |
| 2005-05-31 | 177.42 |
| 2005-05-30 | 177.42 |
| 2005-05-27 | 177.42 |
| 2005-05-26 | 177.42 |
| 2005-05-25 | 177.42 |
| 2005-05-24 | 177.42 |
| 2005-05-23 | 177.42 |
| 2005-05-20 | 177.42 |
| 2005-05-19 | 177.42 |
| 2005-05-18 | 177.42 |
| 2005-05-17 | 177.42 |
| 2005-05-13 | 177.42 |
| 2005-05-12 | 177.42 |
| 2005-05-11 | 177.42 |
| 2005-05-10 | 177.42 |
| 2005-05-09 | 177.42 |
| 2005-05-06 | 177.42 |
| 2005-05-05 | 177.42 |
| 2005-05-04 | 177.42 |
| 2005-05-03 | 177.42 |
| 2005-04-29 | 177.42 |
| 2005-04-28 | 177.42 |
| 2005-04-27 | 177.42 |
| 2005-04-26 | 177.42 |
| 2005-04-25 | 177.42 |
| 2005-04-22 | 177.42 |
| 2005-04-21 | 177.42 |
| 2005-04-20 | 177.42 |
| 2005-04-19 | 177.42 |
| 2005-04-18 | 177.42 |
| 2005-04-15 | 177.42 |
| 2005-04-14 | 188.41 |
| 2005-04-13 | 191.16 |
| 2005-04-12 | 182.92 |
| 2005-04-11 | 196.65 |
| 2005-04-08 | 204.89 |
| 2005-04-07 | 207.64 |
| 2005-04-06 | 215.88 |
| 2005-04-04 | 213.13 |
| 2005-04-01 | 215.88 |
| 2005-03-31 | 207.64 |
| 2005-03-30 | 202.14 |
| 2005-03-29 | 210.38 |
| 2005-03-24 | 213.13 |
| 2005-03-23 | 213.13 |
| 2005-03-22 | 237.85 |
| 2005-03-21 | 237.85 |
| 2005-03-18 | 240.60 |
| 2005-03-17 | 240.60 |
| 2005-03-16 | 243.34 |
| 2005-03-15 | 246.09 |
| 2005-03-14 | 243.34 |
| 2005-03-11 | 259.83 |
| 2005-03-10 | 265.32 |
| 2005-03-09 | 270.81 |
| 2005-03-08 | 265.32 |
| 2005-03-07 | 265.32 |
| 2005-03-04 | 248.84 |
| 2005-03-03 | 246.09 |
| 2005-03-02 | 243.34 |
| 2005-03-01 | 243.34 |
| 2005-02-28 | 248.84 |
| 2005-02-25 | 240.60 |
| 2005-02-24 | 243.34 |
| 2005-02-23 | 232.36 |
| 2005-02-22 | 224.12 |
| 2005-02-21 | 251.58 |
| 2005-02-18 | 251.58 |
| 2005-02-17 | 240.60 |
| 2005-02-16 | 240.60 |
| 2005-02-15 | 232.36 |
| 2005-02-14 | 240.60 |
| 2005-02-08 | 270.81 |
| 2005-02-07 | 270.81 |
| 2005-02-04 | 270.81 |
| 2005-02-03 | 270.81 |
| 2005-02-02 | 257.08 |
| 2005-02-01 | 232.36 |
| 2005-01-31 | 235.10 |
| 2005-01-28 | 237.85 |
| 2005-01-27 | 210.38 |
| 2005-01-26 | 188.41 |
| 2005-01-25 | 188.41 |
| 2005-01-24 | 188.41 |
| 2005-01-21 | 193.90 |
| 2005-01-20 | 199.40 |
| 2005-01-19 | 199.40 |
| 2005-01-18 | 204.89 |
| 2005-01-17 | 191.16 |
| 2005-01-14 | 180.17 |
| 2005-01-13 | 182.92 |
| 2005-01-12 | 182.92 |
| 2005-01-11 | 182.92 |
| 2005-01-10 | 188.41 |
| 2005-01-07 | 199.40 |
| 2005-01-06 | 199.40 |
| 2005-01-05 | 196.65 |
| 2005-01-04 | 204.89 |
| 2005-01-03 | 196.65 |
| 2004-12-31 | 191.16 |
| 2004-12-30 | 188.41 |
| 2004-12-29 | 191.16 |
| 2004-12-28 | 188.41 |
| 2004-12-24 | 193.90 |
| 2004-12-23 | 188.41 |
| 2004-12-22 | 182.92 |
| 2004-12-21 | 182.92 |
| 2004-12-20 | 180.17 |
| 2004-12-17 | 177.42 |
| 2004-12-16 | 174.68 |
| 2004-12-15 | 174.68 |
| 2004-12-14 | 173.30 |
| 2004-12-13 | 173.30 |
| 2004-12-10 | 177.42 |
| 2004-12-09 | 173.30 |
| 2004-12-08 | 162.32 |
| 2004-12-07 | 158.20 |
| 2004-12-06 | 143.09 |
| 2004-12-03 | 143.09 |
| 2004-12-02 | 143.09 |
| 2004-12-01 | 138.97 |
| 2004-11-30 | 144.46 |
| 2004-11-29 | 145.83 |
| 2004-11-26 | 141.71 |
| 2004-11-25 | 137.59 |
| 2004-11-24 | 130.73 |
| 2004-11-23 | 136.22 |
| 2004-11-22 | 136.22 |
| 2004-11-19 | 140.34 |
| 2004-11-18 | 141.71 |
| 2004-11-17 | 137.59 |
| 2004-11-16 | 137.59 |
| 2004-11-15 | 141.71 |
| 2004-11-12 | 143.09 |
| 2004-11-11 | 145.83 |
| 2004-11-10 | 145.83 |
| 2004-11-09 | 147.21 |
| 2004-11-08 | 147.21 |
| 2004-11-05 | 147.21 |
| 2004-11-04 | 148.58 |
| 2004-11-03 | 148.58 |
| 2004-11-02 | 148.58 |
| 2004-11-01 | 138.97 |
| 2004-10-29 | 133.47 |
| 2004-10-28 | 132.10 |
| 2004-10-27 | 129.35 |
| 2004-10-26 | 129.35 |
| 2004-10-25 | 123.86 |
| 2004-10-21 | 126.61 |
| 2004-10-20 | 127.98 |
| 2004-10-19 | 129.35 |
| 2004-10-18 | 116.99 |
| 2004-10-15 | 118.37 |
| 2004-10-14 | 123.86 |
| 2004-10-13 | 123.26 |
| 2004-10-12 | 127.34 |
| 2004-10-11 | 128.70 |
| 2004-10-08 | 128.70 |
| 2004-10-07 | 128.70 |
| 2004-10-06 | 128.70 |
| 2004-10-05 | 136.87 |
| 2004-10-04 | 135.51 |
| 2004-09-30 | 140.95 |
| 2004-09-28 | 134.15 |
| 2004-09-27 | 131.42 |
| 2004-09-24 | 147.76 |
| 2004-09-23 | 153.21 |
| 2004-09-22 | 153.21 |
| 2004-09-21 | 149.12 |
| 2004-09-20 | 143.68 |
| 2004-09-17 | 145.04 |
| 2004-09-16 | 145.04 |
| 2004-09-15 | 142.31 |
| 2004-09-14 | 143.68 |
| 2004-09-13 | 139.59 |
| 2004-09-10 | 139.59 |
| 2004-09-09 | 142.31 |
| 2004-09-08 | 142.31 |
| 2004-09-07 | 142.31 |
| 2004-09-06 | 142.31 |
| 2004-09-03 | 140.95 |
| 2004-09-02 | 139.59 |
| 2004-09-01 | 136.87 |
| 2004-08-31 | 131.42 |
| 2004-08-30 | 130.06 |
| 2004-08-27 | 131.42 |
| 2004-08-26 | 135.51 |
| 2004-08-25 | 136.87 |
| 2004-08-24 | 135.51 |
| 2004-08-23 | 134.15 |
| 2004-08-20 | 134.15 |
| 2004-08-19 | 136.87 |
| 2004-08-18 | 132.79 |
| 2004-08-17 | 134.15 |
| 2004-08-16 | 134.15 |
| 2004-08-13 | 134.15 |
| 2004-08-12 | 139.59 |
| 2004-08-11 | 136.87 |
| 2004-08-10 | 138.23 |
| 2004-08-09 | 136.87 |
| 2004-08-06 | 145.04 |
| 2004-08-05 | 147.76 |
| 2004-08-04 | 142.31 |
| 2004-08-03 | 150.48 |
| 2004-08-02 | 150.48 |
| 2004-07-30 | 150.48 |
| 2004-07-29 | 147.76 |
| 2004-07-28 | 145.04 |
| 2004-07-27 | 140.95 |
| 2004-07-26 | 142.31 |
| 2004-07-23 | 142.31 |
| 2004-07-22 | 146.40 |
| 2004-07-21 | 146.40 |
| 2004-07-20 | 145.04 |
| 2004-07-19 | 145.04 |
| 2004-07-16 | 142.31 |
| 2004-07-15 | 142.31 |
| 2004-07-14 | 142.31 |
| 2004-07-13 | 145.04 |
| 2004-07-12 | 146.40 |
| 2004-07-09 | 150.48 |
| 2004-07-08 | 153.21 |
| 2004-07-07 | 154.57 |
| 2004-07-06 | 153.21 |
| 2004-07-05 | 155.93 |
| 2004-07-02 | 165.46 |
| 2004-06-30 | 160.01 |
| 2004-06-29 | 146.40 |
| 2004-06-28 | 146.40 |
| 2004-06-25 | 153.21 |
| 2004-06-24 | 158.65 |
| 2004-06-23 | 154.57 |
| 2004-06-21 | 155.93 |
| 2004-06-18 | 161.37 |
| 2004-06-17 | 161.37 |
| 2004-06-16 | 164.10 |
| 2004-06-15 | 165.46 |
| 2004-06-14 | 166.82 |
| 2004-06-11 | 168.18 |
| 2004-06-10 | 164.10 |
| 2004-06-09 | 161.37 |
| 2004-06-08 | 166.82 |
| 2004-06-07 | 169.54 |
| 2004-06-04 | 164.10 |
| 2004-06-03 | 161.37 |
| 2004-06-02 | 168.29 |
| 2004-06-01 | 164.24 |
| 2004-05-31 | 166.94 |
| 2004-05-28 | 165.59 |
| 2004-05-27 | 146.72 |
| 2004-05-25 | 153.46 |
| 2004-05-24 | 153.46 |
| 2004-05-21 | 153.46 |
| 2004-05-20 | 145.37 |
| 2004-05-19 | 146.72 |
| 2004-05-18 | 134.58 |
| 2004-05-17 | 131.89 |
| 2004-05-14 | 158.85 |
| 2004-05-13 | 166.94 |
| 2004-05-12 | 164.24 |
| 2004-05-11 | 161.55 |
| 2004-05-10 | 169.64 |
| 2004-05-07 | 188.51 |
| 2004-05-06 | 196.60 |
| 2004-05-05 | 196.60 |
| 2004-05-04 | 193.90 |
| 2004-05-03 | 191.21 |
| 2004-04-30 | 193.90 |
| 2004-04-29 | 188.51 |
| 2004-04-28 | 188.51 |
| 2004-04-27 | 196.60 |
| 2004-04-26 | 196.60 |
| 2004-04-23 | 201.99 |
| 2004-04-22 | 199.30 |
| 2004-04-21 | 201.99 |
| 2004-04-20 | 193.90 |
| 2004-04-19 | 191.21 |
| 2004-04-16 | 191.21 |
| 2004-04-15 | 191.21 |
| 2004-04-14 | 199.30 |
| 2004-04-13 | 199.30 |
| 2004-04-08 | 196.60 |
| 2004-04-07 | 199.30 |
| 2004-04-06 | 191.21 |
| 2004-04-02 | 183.12 |
| 2004-04-01 | 180.42 |
| 2004-03-31 | 180.42 |
| 2004-03-30 | 180.42 |
| 2004-03-29 | 183.12 |
| 2004-03-26 | 185.82 |
| 2004-03-25 | 175.03 |
| 2004-03-24 | 180.42 |
| 2004-03-23 | 185.82 |
| 2004-03-22 | 188.51 |
| 2004-03-19 | 188.51 |
| 2004-03-18 | 191.21 |
| 2004-03-17 | 191.21 |
| 2004-03-16 | 193.90 |
| 2004-03-15 | 196.60 |
| 2004-03-12 | 196.60 |
| 2004-03-11 | 207.39 |
| 2004-03-10 | 207.39 |
| 2004-03-09 | 207.39 |
| 2004-03-08 | 204.69 |
| 2004-03-05 | 204.69 |
| 2004-03-04 | 207.39 |
| 2004-03-03 | 201.99 |
| 2004-03-02 | 207.39 |
| 2004-03-01 | 207.39 |
| 2004-02-27 | 212.78 |
| 2004-02-26 | 207.39 |
| 2004-02-25 | 207.39 |
| 2004-02-24 | 210.08 |
| 2004-02-23 | 212.78 |
| 2004-02-20 | 215.48 |
| 2004-02-19 | 215.48 |
| 2004-02-18 | 210.08 |
| 2004-02-17 | 223.56 |
| 2004-02-16 | 231.65 |
| 2004-02-13 | 239.74 |
| 2004-02-12 | 234.35 |
| 2004-02-11 | 223.56 |
| 2004-02-10 | 220.87 |
| 2004-02-09 | 228.96 |
| 2004-02-06 | 223.56 |
| 2004-02-05 | 218.17 |
| 2004-02-04 | 220.87 |
| 2004-02-03 | 204.69 |
| 2004-02-02 | 204.69 |
| 2004-01-30 | 204.69 |
| 2004-01-29 | 188.51 |
| 2004-01-28 | 185.82 |
| 2004-01-27 | 191.21 |
| 2004-01-26 | 212.78 |
| 2004-01-21 | 212.78 |
| 2004-01-20 | 226.26 |
| 2004-01-19 | 196.60 |
| 2004-01-16 | 193.90 |
| 2004-01-15 | 196.60 |
| 2004-01-14 | 183.12 |
| 2004-01-13 | 177.73 |
| 2004-01-12 | 177.73 |
| 2004-01-09 | 177.73 |
| 2004-01-08 | 177.73 |
| 2004-01-07 | 183.12 |
| 2004-01-06 | 183.12 |
| 2004-01-05 | 175.03 |
| 2004-01-02 | 177.73 |
| 2003-12-31 | 177.73 |
| 2003-12-30 | 177.73 |
| 2003-12-29 | 177.73 |
| 2003-12-24 | 180.42 |
| 2003-12-23 | 177.73 |
| 2003-12-22 | 180.42 |
| 2003-12-19 | 180.42 |
| 2003-12-18 | 175.03 |
| 2003-12-17 | 172.33 |
| 2003-12-16 | 175.03 |
| 2003-12-15 | 180.42 |
| 2003-12-12 | 196.60 |
| 2003-12-11 | 201.99 |
| 2003-12-10 | 204.69 |
| 2003-12-09 | 207.39 |
| 2003-12-08 | 212.78 |
| 2003-12-05 | 215.48 |
| 2003-12-04 | 207.39 |
| 2003-12-03 | 218.17 |
| 2003-12-02 | 223.56 |
| 2003-12-01 | 228.96 |
| 2003-11-28 | 228.96 |
| 2003-11-27 | 228.96 |
| 2003-11-26 | 218.17 |
| 2003-11-25 | 218.17 |
| 2003-11-24 | 210.08 |
| 2003-11-21 | 207.39 |
| 2003-11-20 | 207.39 |
| 2003-11-19 | 215.48 |
| 2003-11-18 | 212.78 |
| 2003-11-17 | 212.78 |
| 2003-11-14 | 212.78 |
| 2003-11-13 | 215.48 |
| 2003-11-12 | 215.48 |
| 2003-11-11 | 215.48 |
| 2003-11-10 | 218.17 |
| 2003-11-07 | 215.48 |
| 2003-11-06 | 215.48 |
| 2003-11-05 | 223.56 |
| 2003-11-04 | 237.05 |
| 2003-11-03 | 228.96 |
| 2003-10-31 | 215.48 |
| 2003-10-30 | 212.78 |
| 2003-10-29 | 212.78 |
| 2003-10-28 | 212.78 |
| 2003-10-27 | 207.39 |
| 2003-10-24 | 207.39 |
| 2003-10-23 | 204.69 |
| 2003-10-22 | 220.87 |
| 2003-10-21 | 226.26 |
| 2003-10-20 | 226.26 |
| 2003-10-17 | 204.69 |
| 2003-10-16 | 193.90 |
| 2003-10-15 | 179.34 |
| 2003-10-14 | 176.68 |
| 2003-10-13 | 189.99 |
| 2003-10-10 | 189.99 |
| 2003-10-09 | 171.36 |
| 2003-10-08 | 168.70 |
| 2003-10-07 | 168.70 |
| 2003-10-06 | 166.04 |
| 2003-10-03 | 151.41 |
| 2003-10-02 | 143.43 |
| 2003-09-30 | 142.10 |
| 2003-09-29 | 142.10 |
| 2003-09-26 | 148.75 |
| 2003-09-25 | 143.43 |
| 2003-09-24 | 143.43 |
| 2003-09-23 | 138.11 |
| 2003-09-22 | 138.11 |
| 2003-09-19 | 138.11 |
| 2003-09-18 | 136.78 |
| 2003-09-17 | 140.77 |
| 2003-09-16 | 143.43 |
| 2003-09-15 | 146.09 |
| 2003-09-11 | 142.10 |
| 2003-09-10 | 140.77 |
| 2003-09-09 | 147.42 |
| 2003-09-08 | 147.42 |
| 2003-09-05 | 146.09 |
| 2003-09-04 | 150.08 |
| 2003-09-03 | 151.41 |
| 2003-09-02 | 144.76 |
| 2003-09-01 | 147.42 |
| 2003-08-29 | 144.76 |
| 2003-08-28 | 144.76 |
| 2003-08-27 | 146.09 |
| 2003-08-26 | 146.09 |
| 2003-08-25 | 147.42 |
| 2003-08-22 | 147.42 |
| 2003-08-21 | 151.41 |
| 2003-08-20 | 154.07 |
| 2003-08-19 | 151.41 |
| 2003-08-18 | 152.74 |
| 2003-08-15 | 155.40 |
| 2003-08-14 | 155.40 |
| 2003-08-13 | 156.73 |
| 2003-08-12 | 151.41 |
| 2003-08-11 | 146.09 |
| 2003-08-08 | 152.74 |
| 2003-08-07 | 147.42 |
| 2003-08-06 | 139.44 |
| 2003-08-05 | 135.45 |
| 2003-08-04 | 140.77 |
| 2003-08-01 | 152.74 |
| 2003-07-31 | 162.05 |
| 2003-07-30 | 164.71 |
| 2003-07-29 | 163.38 |
| 2003-07-28 | 155.40 |
| 2003-07-25 | 147.42 |
| 2003-07-24 | 138.11 |
| 2003-07-23 | 134.12 |
| 2003-07-22 | 134.12 |
| 2003-07-21 | 139.44 |
| 2003-07-18 | 131.46 |
| 2003-07-17 | 135.45 |
| 2003-07-16 | 134.12 |
| 2003-07-15 | 128.80 |
| 2003-07-14 | 130.13 |
| 2003-07-11 | 126.14 |
| 2003-07-10 | 120.81 |
| 2003-07-09 | 122.15 |
| 2003-07-08 | 120.81 |
| 2003-07-07 | 111.50 |
| 2003-07-04 | 106.18 |
| 2003-07-03 | 106.18 |
| 2003-07-02 | 106.18 |
| 2003-06-30 | 106.18 |
| 2003-06-27 | 104.85 |
| 2003-06-26 | 107.51 |
| 2003-06-25 | 111.50 |
| 2003-06-24 | 106.18 |
| 2003-06-23 | 103.52 |
| 2003-06-20 | 102.19 |
| 2003-06-19 | 99.53 |
| 2003-06-18 | 100.86 |
| 2003-06-17 | 100.86 |
| 2003-06-16 | 100.86 |
| 2003-06-13 | 100.86 |
| 2003-06-12 | 102.19 |
| 2003-06-11 | 110.17 |
| 2003-06-10 | 111.50 |
| 2003-06-09 | 107.51 |
| 2003-06-06 | 106.18 |
| 2003-06-05 | 106.18 |
| 2003-06-03 | 106.18 |
| 2003-06-02 | 100.86 |
| 2003-05-30 | 98.20 |
| 2003-05-29 | 98.20 |
| 2003-05-28 | 98.20 |
| 2003-05-27 | 96.87 |
| 2003-05-26 | 98.20 |
| 2003-05-23 | 99.53 |
| 2003-05-22 | 95.86 |
| 2003-05-21 | 91.92 |
| 2003-05-20 | 95.86 |
| 2003-05-19 | 94.55 |
| 2003-05-16 | 87.97 |
| 2003-05-15 | 84.03 |
| 2003-05-14 | 91.92 |
| 2003-05-13 | 91.92 |
| 2003-05-12 | 98.49 |
| 2003-05-09 | 89.29 |
| 2003-05-07 | 89.29 |
| 2003-05-06 | 91.92 |
| 2003-05-05 | 85.34 |
| 2003-05-02 | 80.09 |
| 2003-04-30 | 73.51 |
| 2003-04-29 | 69.57 |
| 2003-04-28 | 70.88 |
| 2003-04-25 | 69.57 |
| 2003-04-24 | 72.20 |
| 2003-04-23 | 73.51 |
| 2003-04-22 | 72.20 |
| 2003-04-17 | 73.51 |
| 2003-04-16 | 72.20 |
| 2003-04-15 | 60.37 |
| 2003-04-14 | 59.05 |
| 2003-04-11 | 60.37 |
| 2003-04-10 | 60.37 |
| 2003-04-09 | 61.68 |
| 2003-04-08 | 64.31 |
| 2003-04-07 | 66.94 |
| 2003-04-04 | 65.63 |
| 2003-04-03 | 59.05 |
| 2003-04-02 | 60.37 |
| 2003-04-01 | 60.37 |
| 2003-03-31 | 65.63 |
| 2003-03-28 | 70.88 |
| 2003-03-27 | 69.57 |
| 2003-03-26 | 76.14 |
| 2003-03-25 | 73.51 |
| 2003-03-24 | 73.51 |
| 2003-03-21 | 74.83 |
| 2003-03-20 | 70.88 |
| 2003-03-19 | 63.00 |
| 2003-03-18 | 61.68 |
| 2003-03-17 | 59.05 |
| 2003-03-14 | 63.00 |
| 2003-03-13 | 60.37 |
| 2003-03-12 | 60.37 |
| 2003-03-11 | 57.74 |
| 2003-03-10 | 60.37 |
| 2003-03-07 | 64.31 |
| 2003-03-06 | 68.26 |
| 2003-03-05 | 72.20 |
| 2003-03-04 | 73.51 |
| 2003-03-03 | 78.77 |
| 2003-02-28 | 72.20 |
| 2003-02-27 | 64.31 |
| 2003-02-26 | 68.26 |
| 2003-02-25 | 69.57 |
| 2003-02-24 | 66.94 |
| 2003-02-21 | 59.05 |
| 2003-02-20 | 56.43 |
| 2003-02-19 | 53.80 |
| 2003-02-18 | 49.85 |
| 2003-02-17 | 48.54 |
| 2003-02-14 | 45.91 |
| 2003-02-13 | 44.59 |
| 2003-02-12 | 47.22 |
| 2003-02-11 | 44.59 |
| 2003-02-10 | 45.91 |
| 2003-02-07 | 44.59 |
| 2003-02-06 | 40.65 |
| 2003-02-05 | 44.59 |
| 2003-02-04 | 45.91 |
| 2003-01-30 | 45.91 |
| 2003-01-29 | 44.59 |
| 2003-01-28 | 44.59 |
| 2003-01-27 | 43.28 |
| 2003-01-24 | 45.91 |
| 2003-01-23 | 47.22 |
| 2003-01-22 | 47.22 |
| 2003-01-21 | 48.54 |
| 2003-01-20 | 45.91 |
| 2003-01-17 | 47.22 |
| 2003-01-16 | 49.85 |
| 2003-01-15 | 44.59 |
| 2003-01-14 | 45.91 |
| 2003-01-13 | 47.22 |
| 2003-01-10 | 43.28 |
| 2003-01-09 | 40.65 |
| 2003-01-08 | 39.02 |
| 2003-01-07 | 39.02 |
| 2003-01-06 | 40.31 |
| 2003-01-03 | 33.87 |
| 2003-01-02 | 35.16 |
| 2002-12-31 | 33.87 |
| 2002-12-30 | 33.87 |
| 2002-12-27 | 35.16 |
| 2002-12-24 | 35.16 |
| 2002-12-23 | 36.45 |
| 2002-12-20 | 33.87 |
| 2002-12-19 | 35.16 |
| 2002-12-18 | 36.45 |
| 2002-12-17 | 44.17 |
| 2002-12-16 | 41.60 |
| 2002-12-13 | 39.02 |
| 2002-12-12 | 39.02 |
| 2002-12-11 | 37.73 |
| 2002-12-10 | 39.02 |
| 2002-12-09 | 39.02 |
| 2002-12-06 | 35.16 |
| 2002-12-05 | 31.30 |
| 2002-12-04 | 28.72 |
| 2002-12-03 | 31.30 |
| 2002-12-02 | 28.72 |
| 2002-11-29 | 28.72 |
| 2002-11-28 | 30.01 |
| 2002-11-27 | 28.72 |
| 2002-11-26 | 31.30 |
| 2002-11-25 | 31.30 |
| 2002-11-22 | 33.87 |
| 2002-11-21 | 31.30 |
| 2002-11-20 | 28.72 |
| 2002-11-19 | 28.72 |
| 2002-11-18 | 28.72 |
| 2002-11-15 | 30.01 |
| 2002-11-14 | 28.72 |
| 2002-11-13 | 28.72 |
| 2002-11-12 | 28.72 |
| 2002-11-11 | 28.72 |
| 2002-11-08 | 28.72 |
| 2002-11-07 | 28.72 |
| 2002-11-06 | 28.72 |
| 2002-11-05 | 28.72 |
| 2002-11-04 | 28.72 |
| 2002-11-01 | 31.30 |
| 2002-10-31 | 28.72 |
| 2002-10-30 | 30.01 |
| 2002-10-29 | 30.01 |
| 2002-10-28 | 32.59 |
| 2002-10-25 | 32.59 |
| 2002-10-24 | 33.87 |
| 2002-10-23 | 35.16 |
| 2002-10-22 | 32.59 |
| 2002-10-21 | 32.59 |
| 2002-10-18 | 35.16 |
| 2002-10-17 | 36.45 |
| 2002-10-16 | 36.45 |
| 2002-10-15 | 37.73 |
| 2002-10-11 | 30.01 |
| 2002-10-10 | 28.72 |
| 2002-10-09 | 30.01 |
| 2002-10-08 | 30.01 |
| 2002-10-07 | 31.30 |
| 2002-10-04 | 33.87 |
| 2002-10-03 | 33.87 |
| 2002-10-02 | 37.73 |
| 2002-09-30 | 40.31 |
| 2002-09-27 | 44.17 |
| 2002-09-26 | 42.88 |
| 2002-09-25 | 44.17 |
| 2002-09-24 | 44.17 |
| 2002-09-23 | 45.46 |
| 2002-09-20 | 45.46 |
| 2002-09-19 | 46.74 |
| 2002-09-18 | 45.46 |
| 2002-09-17 | 49.32 |
| 2002-09-16 | 48.03 |
| 2002-09-13 | 48.03 |
| 2002-09-12 | 49.32 |
| 2002-09-11 | 50.61 |
| 2002-09-10 | 51.89 |
| 2002-09-09 | 51.89 |
| 2002-09-06 | 49.32 |
| 2002-09-05 | 46.74 |
| 2002-09-04 | 49.32 |
| 2002-09-03 | 46.74 |
| 2002-09-02 | 49.32 |
| 2002-08-30 | 51.89 |
| 2002-08-29 | 51.89 |
| 2002-08-28 | 51.89 |
| 2002-08-27 | 50.61 |
| 2002-08-26 | 50.61 |
| 2002-08-23 | 48.10 |
| 2002-08-22 | 50.61 |
| 2002-08-21 | 53.12 |
| 2002-08-20 | 50.61 |
| 2002-08-19 | 50.61 |
| 2002-08-16 | 50.61 |
| 2002-08-15 | 48.10 |
| 2002-08-14 | 45.59 |
| 2002-08-13 | 48.10 |
| 2002-08-12 | 48.10 |
| 2002-08-09 | 50.61 |
| 2002-08-08 | 48.10 |
| 2002-08-07 | 48.10 |
| 2002-08-06 | 45.59 |
| 2002-08-05 | 50.61 |
| 2002-08-02 | 53.12 |
| 2002-08-01 | 55.63 |
| 2002-07-31 | 55.63 |
| 2002-07-30 | 55.63 |
| 2002-07-29 | 53.12 |
| 2002-07-26 | 53.12 |
| 2002-07-25 | 68.18 |
| 2002-07-24 | 75.71 |
| 2002-07-23 | 78.22 |
| 2002-07-22 | 73.20 |
| 2002-07-19 | 78.22 |
| 2002-07-18 | 83.24 |
| 2002-07-17 | 78.22 |
| 2002-07-16 | 80.73 |
| 2002-07-15 | 83.24 |
| 2002-07-12 | 85.75 |
| 2002-07-11 | 83.24 |
| 2002-07-10 | 85.75 |
| 2002-07-09 | 85.75 |
| 2002-07-08 | 85.75 |
| 2002-07-05 | 85.75 |
| 2002-07-04 | 85.75 |
| 2002-07-03 | 85.75 |
| 2002-07-02 | 85.75 |
| 2002-06-28 | 75.71 |
| 2002-06-27 | 73.20 |
| 2002-06-26 | 68.18 |
| 2002-06-25 | 73.20 |
| 2002-06-24 | 73.20 |
| 2002-06-21 | 73.20 |
| 2002-06-20 | 75.71 |
| 2002-06-19 | 75.71 |
| 2002-06-18 | 85.75 |
| 2002-06-17 | 85.75 |
| 2002-06-14 | 88.26 |
| 2002-06-13 | 93.28 |
| 2002-06-12 | 88.26 |
| 2002-06-11 | 90.77 |
| 2002-06-10 | 90.77 |
| 2002-06-07 | 90.77 |
| 2002-06-06 | 93.28 |
| 2002-06-05 | 90.77 |
| 2002-06-04 | 88.26 |
| 2002-06-03 | 95.79 |
| 2002-05-31 | 95.79 |
| 2002-05-30 | 93.28 |
| 2002-05-29 | 93.28 |
| 2002-05-28 | 95.79 |
| 2002-05-27 | 98.30 |
| 2002-05-24 | 98.30 |
| 2002-05-23 | 100.81 |
| 2002-05-22 | 108.34 |
| 2002-05-21 | 73.20 |
| 2002-05-17 | 70.69 |
| 2002-05-16 | 68.18 |
| 2002-05-15 | 70.69 |
| 2002-05-14 | 73.20 |
| 2002-05-13 | 73.20 |
| 2002-05-10 | 75.71 |
| 2002-05-09 | 70.69 |
| 2002-05-08 | 70.69 |
| 2002-05-07 | 70.69 |
| 2002-05-06 | 73.20 |
| 2002-05-03 | 68.18 |
| 2002-05-02 | 70.69 |
| 2002-04-30 | 70.69 |
| 2002-04-29 | 70.69 |
| 2002-04-26 | 70.69 |
| 2002-04-25 | 70.69 |
| 2002-04-24 | 75.71 |
| 2002-04-23 | 78.22 |
| 2002-04-22 | 75.71 |
| 2002-04-19 | 75.71 |
| 2002-04-18 | 73.20 |
| 2002-04-17 | 73.20 |
| 2002-04-16 | 78.22 |
| 2002-04-15 | 63.16 |
| 2002-04-12 | 63.16 |
| 2002-04-11 | 60.65 |
| 2002-04-10 | 63.16 |
| 2002-04-09 | 63.16 |
| 2002-04-08 | 63.16 |
| 2002-04-04 | 63.16 |
| 2002-04-03 | 63.16 |
| 2002-04-02 | 60.65 |
| 2002-03-28 | 63.16 |
| 2002-03-27 | 63.16 |
| 2002-03-26 | 63.16 |
| 2002-03-25 | 63.16 |
| 2002-03-22 | 63.16 |
| 2002-03-21 | 63.16 |
| 2002-03-20 | 63.16 |
| 2002-03-19 | 63.16 |
| 2002-03-18 | 63.16 |
| 2002-03-15 | 63.16 |
| 2002-03-14 | 65.67 |
| 2002-03-13 | 63.16 |
| 2002-03-12 | 68.18 |
| 2002-03-11 | 70.69 |
| 2002-03-08 | 63.16 |
| 2002-03-07 | 58.14 |
| 2002-03-06 | 58.14 |
| 2002-03-05 | 58.14 |
| 2002-03-04 | 58.14 |
| 2002-03-01 | 53.12 |
| 2002-02-28 | 48.10 |
| 2002-02-27 | 50.61 |
| 2002-02-26 | 50.61 |
| 2002-02-25 | 50.61 |
| 2002-02-22 | 53.12 |
| 2002-02-21 | 53.12 |
| 2002-02-20 | 53.12 |
| 2002-02-19 | 53.12 |
| 2002-02-18 | 53.12 |
| 2002-02-15 | 55.63 |
| 2002-02-11 | 55.63 |
| 2002-02-08 | 53.12 |
| 2002-02-07 | 50.61 |
| 2002-02-06 | 53.12 |
| 2002-02-05 | 53.12 |
| 2002-02-04 | 53.12 |
| 2002-02-01 | 53.12 |
| 2002-01-31 | 53.12 |
| 2002-01-30 | 53.12 |
| 2002-01-29 | 53.12 |
| 2002-01-28 | 53.12 |
| 2002-01-25 | 55.63 |
| 2002-01-24 | 53.12 |
| 2002-01-23 | 55.63 |
| 2002-01-22 | 55.63 |
| 2002-01-21 | 58.14 |
| 2002-01-18 | 60.65 |
| 2002-01-17 | 55.63 |
| 2002-01-16 | 53.12 |
| 2002-01-15 | 48.10 |
| 2002-01-14 | 50.61 |
| 2002-01-11 | 50.61 |
| 2002-01-10 | 50.61 |
| 2002-01-09 | 49.60 |
| 2002-01-08 | 54.51 |
| 2002-01-07 | 56.96 |
| 2002-01-04 | 54.51 |
| 2002-01-03 | 54.51 |
| 2002-01-02 | 52.05 |
| 2001-12-31 | 54.51 |
| 2001-12-28 | 54.51 |
| 2001-12-27 | 52.05 |
| 2001-12-24 | 52.05 |
| 2001-12-21 | 49.60 |
| 2001-12-20 | 52.05 |
| 2001-12-19 | 52.05 |
| 2001-12-18 | 49.60 |
| 2001-12-17 | 54.51 |
| 2001-12-14 | 59.41 |
| 2001-12-13 | 37.34 |
| 2001-12-12 | 37.34 |
| 2001-12-11 | 32.43 |
| 2001-12-10 | 32.43 |
| 2001-12-07 | 32.43 |
| 2001-12-06 | 32.43 |
| 2001-12-05 | 32.43 |
| 2001-12-04 | 32.43 |
| 2001-12-03 | 27.53 |
| 2001-11-30 | 29.98 |
| 2001-11-29 | 27.53 |
| 2001-11-28 | 27.53 |
| 2001-11-27 | 27.53 |
| 2001-11-26 | 27.53 |
| 2001-11-23 | 27.53 |
| 2001-11-22 | 29.98 |
| 2001-11-21 | 27.53 |
| 2001-11-20 | 27.53 |
| 2001-11-19 | 27.53 |
| 2001-11-16 | 27.53 |
| 2001-11-15 | 29.98 |
| 2001-11-14 | 29.98 |
| 2001-11-13 | 25.08 |
| 2001-11-12 | 21.40 |
| 2001-11-09 | 21.40 |
| 2001-11-08 | 22.62 |
| 2001-11-07 | 20.17 |
| 2001-11-06 | 21.40 |
| 2001-11-05 | 22.62 |
| 2001-11-02 | 22.62 |
| 2001-11-01 | 18.95 |
| 2001-10-31 | 17.72 |
| 2001-10-30 | 18.95 |
| 2001-10-29 | 20.17 |
| 2001-10-26 | 20.17 |
| 2001-10-24 | 18.95 |
| 2001-10-23 | 18.95 |
| 2001-10-22 | 18.95 |
| 2001-10-19 | 18.95 |
| 2001-10-18 | 18.95 |
| 2001-10-17 | 21.40 |
| 2001-10-16 | 21.40 |
| 2001-10-15 | 21.40 |
| 2001-10-12 | 21.40 |
| 2001-10-11 | 25.08 |
| 2001-10-10 | 21.40 |
| 2001-10-09 | 22.62 |
| 2001-10-08 | 21.40 |
| 2001-10-05 | 21.40 |
| 2001-10-04 | 18.95 |
| 2001-10-03 | 17.72 |
| 2001-09-28 | 21.40 |
| 2001-09-27 | 18.95 |
| 2001-09-26 | 16.49 |
| 2001-09-25 | 16.49 |
| 2001-09-24 | 15.27 |
| 2001-09-21 | 16.49 |
| 2001-09-20 | 16.49 |
| 2001-09-19 | 17.72 |
| 2001-09-18 | 17.72 |
| 2001-09-17 | 18.95 |
| 2001-09-14 | 22.62 |
| 2001-09-13 | 25.08 |
| 2001-09-12 | 29.98 |
| 2001-09-11 | 39.79 |
| 2001-09-10 | 37.34 |
| 2001-09-07 | 37.34 |
| 2001-09-06 | 39.79 |
| 2001-09-05 | 39.79 |
| 2001-09-04 | 42.24 |
| 2001-09-03 | 39.79 |
| 2001-08-31 | 42.24 |
| 2001-08-30 | 42.24 |
| 2001-08-29 | 44.70 |
| 2001-08-28 | 47.15 |
| 2001-08-27 | 44.70 |
| 2001-08-24 | 42.24 |
| 2001-08-23 | 42.24 |
| 2001-08-22 | 39.79 |
| 2001-08-21 | 39.79 |
| 2001-08-20 | 39.79 |
| 2001-08-17 | 42.24 |
| 2001-08-16 | 42.24 |
| 2001-08-15 | 44.70 |
| 2001-08-14 | 42.24 |
| 2001-08-13 | 37.34 |
| 2001-08-10 | 37.34 |
| 2001-08-09 | 37.34 |
| 2001-08-08 | 37.34 |
| 2001-08-07 | 32.52 |
| 2001-08-06 | 32.52 |
| 2001-08-03 | 34.93 |
| 2001-08-02 | 34.93 |
| 2001-08-01 | 34.93 |
| 2001-07-31 | 32.52 |
| 2001-07-30 | 32.52 |
| 2001-07-27 | 32.52 |
| 2001-07-26 | 37.34 |
| 2001-07-24 | 37.34 |
| 2001-07-23 | 39.75 |
| 2001-07-20 | 42.16 |
| 2001-07-19 | 39.75 |
| 2001-07-18 | 59.03 |
| 2001-07-17 | 59.03 |
| 2001-07-16 | 61.43 |
| 2001-07-13 | 59.03 |
| 2001-07-12 | 59.03 |
| 2001-07-11 | 59.03 |
| 2001-07-10 | 59.03 |
| 2001-07-09 | 59.03 |
| 2001-07-05 | 61.43 |
| 2001-07-04 | 61.43 |
| 2001-07-03 | 63.84 |
| 2001-06-29 | 61.43 |
| 2001-06-28 | 61.43 |
| 2001-06-27 | 63.84 |
| 2001-06-26 | 61.43 |
| 2001-06-22 | 63.84 |
| 2001-06-21 | 63.84 |
| 2001-06-20 | 61.43 |
| 2001-06-19 | 63.84 |
| 2001-06-18 | 61.43 |
| 2001-06-15 | 61.43 |
| 2001-06-14 | 66.25 |
| 2001-06-13 | 68.66 |
| 2001-06-12 | 71.07 |
| 2001-06-11 | 71.07 |
| 2001-06-08 | 71.07 |
| 2001-06-07 | 71.07 |
| 2001-06-06 | 71.07 |
| 2001-06-05 | 71.07 |
| 2001-06-04 | 68.66 |
| 2001-06-01 | 68.66 |
| 2001-05-31 | 68.66 |
| 2001-05-30 | 71.07 |
| 2001-05-29 | 75.89 |
| 2001-05-28 | 66.25 |
| 2001-05-25 | 66.25 |
| 2001-05-24 | 66.25 |
| 2001-05-23 | 66.25 |
| 2001-05-22 | 66.25 |
| 2001-05-21 | 68.66 |
| 2001-05-18 | 63.84 |
| 2001-05-17 | 66.25 |
| 2001-05-16 | 54.21 |
| 2001-05-15 | 51.80 |
| 2001-05-14 | 46.98 |
| 2001-05-11 | 46.98 |
| 2001-05-10 | 46.98 |
| 2001-05-09 | 46.98 |
| 2001-05-08 | 46.98 |
| 2001-05-07 | 46.98 |
| 2001-05-04 | 44.57 |
| 2001-05-03 | 44.57 |
| 2001-05-02 | 46.98 |
| 2001-04-27 | 42.16 |
| 2001-04-26 | 42.16 |
| 2001-04-25 | 44.57 |
| 2001-04-24 | 42.16 |
| 2001-04-23 | 42.16 |
| 2001-04-20 | 42.16 |
| 2001-04-19 | 44.57 |
| 2001-04-18 | 42.16 |
| 2001-04-17 | 39.75 |
| 2001-04-12 | 42.16 |
| 2001-04-11 | 44.57 |
| 2001-04-10 | 37.34 |
| 2001-04-09 | 37.34 |
| 2001-04-06 | 37.34 |
| 2001-04-04 | 37.34 |
| 2001-04-03 | 37.34 |
| 2001-04-02 | 39.75 |
| 2001-03-30 | 39.75 |
| 2001-03-29 | 39.75 |
| 2001-03-28 | 39.75 |
| 2001-03-27 | 39.75 |
| 2001-03-26 | 39.75 |
| 2001-03-23 | 39.75 |
| 2001-03-22 | 39.75 |
| 2001-03-21 | 42.16 |
| 2001-03-20 | 42.16 |
| 2001-03-19 | 42.16 |
| 2001-03-16 | 42.16 |
| 2001-03-15 | 44.57 |
| 2001-03-14 | 44.57 |
| 2001-03-13 | 44.57 |
| 2001-03-12 | 49.39 |
| 2001-03-09 | 49.39 |
| 2001-03-08 | 51.80 |
| 2001-03-07 | 49.39 |
| 2001-03-06 | 51.80 |
| 2001-03-05 | 51.80 |
| 2001-03-02 | 51.80 |
| 2001-03-01 | 51.80 |
| 2001-02-28 | 51.80 |
| 2001-02-27 | 51.80 |
| 2001-02-26 | 51.80 |
| 2001-02-23 | 51.80 |
| 2001-02-22 | 51.80 |
| 2001-02-21 | 54.21 |
| 2001-02-20 | 54.21 |
| 2001-02-19 | 54.21 |
| 2001-02-16 | 56.62 |
| 2001-02-15 | 59.03 |
| 2001-02-14 | 56.62 |
| 2001-02-13 | 56.62 |
| 2001-02-12 | 56.62 |
| 2001-02-09 | 59.03 |
| 2001-02-08 | 51.80 |
| 2001-02-07 | 51.80 |
| 2001-02-06 | 51.80 |
| 2001-02-05 | 49.39 |
| 2001-02-02 | 51.80 |
| 2001-02-01 | 51.80 |
| 2001-01-31 | 51.80 |
| 2001-01-30 | 51.80 |
| 2001-01-29 | 49.39 |
| 2001-01-23 | 49.39 |
| 2001-01-22 | 46.98 |
| 2001-01-19 | 46.98 |
| 2001-01-18 | 44.57 |
| 2001-01-17 | 44.57 |
| 2001-01-16 | 44.57 |
| 2001-01-15 | 44.57 |
| 2001-01-12 | 44.57 |
| 2001-01-11 | 44.57 |
| 2001-01-10 | 43.60 |
| 2001-01-09 | 43.60 |
| 2001-01-08 | 43.60 |
| 2001-01-05 | 43.60 |
| 2001-01-04 | 45.92 |
| 2001-01-03 | 43.60 |
| 2001-01-02 | 43.60 |
| 2000-12-29 | 45.92 |
| 2000-12-28 | 45.92 |
| 2000-12-27 | 41.29 |
| 2000-12-22 | 38.97 |
| 2000-12-21 | 38.97 |
| 2000-12-20 | 41.29 |
| 2000-12-19 | 41.29 |
| 2000-12-18 | 41.29 |
| 2000-12-15 | 43.60 |
| 2000-12-14 | 45.92 |
| 2000-12-13 | 48.24 |
| 2000-12-12 | 45.92 |
| 2000-12-11 | 48.24 |
| 2000-12-08 | 45.92 |
| 2000-12-07 | 38.97 |
| 2000-12-06 | 38.97 |
| 2000-12-05 | 38.97 |
| 2000-12-04 | 38.97 |
| 2000-12-01 | 38.97 |
| 2000-11-30 | 36.66 |
| 2000-11-29 | 36.66 |
| 2000-11-28 | 38.97 |
| 2000-11-27 | 41.29 |
| 2000-11-24 | 41.29 |
| 2000-11-23 | 38.97 |
| 2000-11-22 | 38.97 |
| 2000-11-21 | 38.97 |
| 2000-11-20 | 38.97 |
| 2000-11-17 | 38.97 |
| 2000-11-16 | 38.97 |
| 2000-11-15 | 38.97 |
| 2000-11-14 | 41.29 |
| 2000-11-13 | 38.97 |
| 2000-11-10 | 41.29 |
| 2000-11-09 | 41.29 |
| 2000-11-08 | 43.60 |
| 2000-11-07 | 43.60 |
| 2000-11-06 | 43.60 |
| 2000-11-03 | 41.29 |
| 2000-11-02 | 41.29 |
| 2000-11-01 | 43.60 |
| 2000-10-31 | 38.97 |
| 2000-10-30 | 38.97 |
| 2000-10-27 | 38.97 |
| 2000-10-26 | 38.97 |
| 2000-10-25 | 38.97 |
| 2000-10-24 | 38.97 |
| 2000-10-23 | 41.29 |
| 2000-10-20 | 41.29 |
| 2000-10-19 | 36.66 |
| 2000-10-18 | 32.02 |
| 2000-10-17 | 38.97 |
| 2000-10-16 | 41.29 |
| 2000-10-13 | 38.97 |
| 2000-10-12 | 43.60 |
| 2000-10-11 | 41.29 |
| 2000-10-10 | 45.92 |
| 2000-10-09 | 43.60 |
| 2000-10-05 | 48.24 |
| 2000-10-04 | 43.60 |
| 2000-10-03 | 43.60 |
| 2000-09-29 | 43.60 |
| 2000-09-28 | 41.29 |
| 2000-09-27 | 41.29 |
| 2000-09-26 | 43.60 |
| 2000-09-25 | 48.24 |
| 2000-09-22 | 41.29 |
| 2000-09-21 | 43.60 |
| 2000-09-20 | 48.24 |
| 2000-09-19 | 48.24 |
| 2000-09-18 | 45.92 |
| 2000-09-15 | 48.24 |
| 2000-09-14 | 45.92 |
| 2000-09-12 | 48.24 |
| 2000-09-11 | 48.24 |
| 2000-09-08 | 50.55 |
| 2000-09-07 | 52.87 |
| 2000-09-06 | 52.87 |
| 2000-09-05 | 52.87 |
| 2000-09-04 | 52.87 |
| 2000-09-01 | 55.19 |
| 2000-08-31 | 57.50 |
| 2000-08-30 | 52.87 |
| 2000-08-29 | 52.87 |
| 2000-08-28 | 50.55 |
| 2000-08-25 | 52.87 |
| 2000-08-24 | 52.87 |
| 2000-08-23 | 52.87 |
| 2000-08-22 | 51.48 |
| 2000-08-21 | 51.48 |
| 2000-08-18 | 51.48 |
| 2000-08-17 | 51.48 |
| 2000-08-16 | 53.71 |
| 2000-08-15 | 49.25 |
| 2000-08-14 | 49.25 |
| 2000-08-11 | 51.48 |
| 2000-08-10 | 51.48 |
| 2000-08-09 | 49.25 |
| 2000-08-08 | 47.02 |
| 2000-08-07 | 49.25 |
| 2000-08-04 | 49.25 |
| 2000-08-03 | 49.25 |
| 2000-08-02 | 49.25 |
| 2000-08-01 | 51.48 |
| 2000-07-31 | 49.25 |
| 2000-07-28 | 47.02 |
| 2000-07-27 | 53.71 |
| 2000-07-26 | 55.93 |
| 2000-07-25 | 53.71 |
| 2000-07-24 | 58.16 |
| 2000-07-21 | 62.62 |
| 2000-07-20 | 64.85 |
| 2000-07-19 | 64.85 |
| 2000-07-18 | 62.62 |
| 2000-07-17 | 67.07 |
| 2000-07-14 | 64.85 |
| 2000-07-13 | 55.93 |
| 2000-07-12 | 58.16 |
| 2000-07-11 | 51.48 |
| 2000-07-10 | 58.16 |
| 2000-07-07 | 47.02 |
| 2000-07-06 | 47.02 |
| 2000-07-05 | 49.25 |
| 2000-07-04 | 49.25 |
| 2000-07-03 | 49.25 |
| 2000-06-30 | 49.25 |
| 2000-06-29 | 49.25 |
| 2000-06-28 | 51.48 |
| 2000-06-27 | 51.48 |
| 2000-06-26 | 44.80 |
| 2000-06-23 | 42.57 |
| 2000-06-22 | 44.80 |
| 2000-06-21 | 47.02 |
| 2000-06-20 | 49.25 |
| 2000-06-19 | 53.71 |
| 2000-06-16 | 49.25 |
| 2000-06-15 | 38.11 |
| 2000-06-14 | 40.34 |
| 2000-06-13 | 38.11 |
| 2000-06-12 | 38.11 |
| 2000-06-09 | 38.11 |
| 2000-06-08 | 38.11 |
| 2000-06-07 | 42.57 |
| 2000-06-05 | 40.34 |
| 2000-06-02 | 38.11 |
| 2000-06-01 | 35.89 |
| 2000-05-31 | 35.89 |
| 2000-05-30 | 31.43 |
| 2000-05-29 | 31.43 |
| 2000-05-26 | 31.43 |
| 2000-05-25 | 33.66 |
| 2000-05-24 | 33.66 |
| 2000-05-23 | 35.89 |
| 2000-05-22 | 35.89 |
| 2000-05-19 | 38.11 |
| 2000-05-18 | 33.66 |
| 2000-05-17 | 35.89 |
| 2000-05-16 | 38.11 |
| 2000-05-15 | 35.89 |
| 2000-05-12 | 35.89 |
| 2000-05-10 | 33.66 |
| 2000-05-09 | 35.89 |
| 2000-05-08 | 35.89 |
| 2000-05-05 | 35.89 |
| 2000-05-04 | 35.89 |
| 2000-05-03 | 35.89 |
| 2000-05-02 | 35.89 |
| 2000-04-28 | 35.89 |
| 2000-04-27 | 35.89 |
| 2000-04-26 | 35.89 |
| 2000-04-25 | 35.89 |
| 2000-04-20 | 35.89 |
| 2000-04-19 | 38.11 |
| 2000-04-18 | 38.11 |
| 2000-04-17 | 38.11 |
| 2000-04-14 | 47.02 |
| 2000-04-13 | 49.25 |
| 2000-04-12 | 53.71 |
| 2000-04-11 | 47.02 |
| 2000-04-10 | 44.80 |
| 2000-04-07 | 47.02 |
| 2000-04-06 | 42.57 |
| 2000-04-05 | 42.57 |
| 2000-04-03 | 44.80 |
| 2000-03-31 | 47.02 |
| 2000-03-30 | 47.02 |
| 2000-03-29 | 47.02 |
| 2000-03-28 | 49.25 |
| 2000-03-27 | 53.71 |
| 2000-03-24 | 51.48 |
| 2000-03-23 | 51.48 |
| 2000-03-22 | 49.25 |
| 2000-03-21 | 51.48 |
| 2000-03-20 | 53.71 |
| 2000-03-17 | 53.71 |
| 2000-03-16 | 53.71 |
| 2000-03-15 | 53.71 |
| 2000-03-14 | 55.93 |
| 2000-03-13 | 55.93 |
| 2000-03-10 | 58.16 |
| 2000-03-09 | 55.93 |
| 2000-03-08 | 58.16 |
| 2000-03-07 | 58.16 |
| 2000-03-06 | 60.39 |
| 2000-03-03 | 60.39 |
| 2000-03-02 | 67.07 |
| 2000-03-01 | 58.16 |
| 2000-02-29 | 58.16 |
| 2000-02-28 | 58.16 |
| 2000-02-25 | 62.62 |
| 2000-02-24 | 64.85 |
| 2000-02-23 | 64.85 |
| 2000-02-22 | 62.62 |
| 2000-02-21 | 69.30 |
| 2000-02-18 | 87.12 |
| 2000-02-17 | 96.03 |
| 2000-02-16 | 93.80 |
| 2000-02-15 | 58.16 |
| 2000-02-14 | 58.16 |
| 2000-02-11 | 60.39 |
| 2000-02-10 | 60.39 |
| 2000-02-09 | 62.62 |
| 2000-02-08 | 67.07 |
| 2000-02-03 | 67.07 |
| 2000-02-02 | 58.16 |
| 2000-02-01 | 55.93 |
| 2000-01-31 | 58.16 |
| 2000-01-28 | 58.16 |
| 2000-01-27 | 60.39 |
| 2000-01-26 | 60.39 |
| 2000-01-25 | 55.93 |
| 2000-01-24 | 58.16 |
| 2000-01-21 | 58.16 |
| 2000-01-20 | 58.16 |
| 2000-01-19 | 60.39 |
| 2000-01-18 | 60.39 |
| 2000-01-17 | 62.62 |
| 2000-01-14 | 64.85 |
| 2000-01-13 | 67.07 |
| 2000-01-12 | 64.40 |
| 2000-01-11 | 57.91 |
| 2000-01-10 | 57.91 |
| 2000-01-07 | 55.75 |
| 2000-01-06 | 51.42 |
| 2000-01-05 | 55.75 |
| 2000-01-04 | 60.07 |
| 2000-01-03 | 60.07 |
| 1999-12-30 | 62.24 |
| 1999-12-29 | 57.91 |
| 1999-12-28 | 57.91 |
| 1999-12-24 | 60.07 |
| 1999-12-23 | 60.07 |
| 1999-12-22 | 60.07 |
| 1999-12-21 | 60.07 |
| 1999-12-20 | 62.24 |
| 1999-12-17 | 62.24 |
| 1999-12-16 | 62.24 |
| 1999-12-15 | 62.24 |
| 1999-12-14 | 62.24 |
| 1999-12-13 | 62.24 |
| 1999-12-10 | 60.07 |
| 1999-12-09 | 60.07 |
| 1999-12-08 | 60.07 |
| 1999-12-07 | 60.07 |
| 1999-12-06 | 60.07 |
| 1999-12-03 | 60.07 |
| 1999-12-02 | 60.07 |
| 1999-12-01 | 57.91 |
| 1999-11-30 | 57.91 |
| 1999-11-29 | 60.07 |
| 1999-11-26 | 60.07 |
| 1999-11-25 | 60.07 |
| 1999-11-24 | 60.07 |
| 1999-11-23 | 60.07 |
| 1999-11-22 | 62.24 |
| 1999-11-19 | 64.40 |
| 1999-11-18 | 62.24 |
| 1999-11-17 | 64.40 |
| 1999-11-16 | 68.73 |
| 1999-11-15 | 68.73 |
| 1999-11-12 | 64.40 |
| 1999-11-11 | 64.40 |
| 1999-11-10 | 62.24 |
| 1999-11-09 | 57.91 |
| 1999-11-08 | 55.75 |
| 1999-11-05 | 55.75 |
| 1999-11-04 | 57.91 |
| 1999-11-03 | 57.91 |
| 1999-11-02 | 57.91 |
| 1999-11-01 | 60.07 |
| 1999-10-29 | 60.07 |
| 1999-10-28 | 60.07 |
| 1999-10-27 | 60.07 |
| 1999-10-26 | 60.07 |
| 1999-10-25 | 64.40 |
| 1999-10-22 | 66.56 |
| 1999-10-21 | 57.91 |
| 1999-10-20 | 53.58 |
| 1999-10-19 | 51.42 |
| 1999-10-15 | 53.58 |
| 1999-10-14 | 51.42 |
| 1999-10-13 | 55.75 |
| 1999-10-12 | 57.91 |
| 1999-10-11 | 57.91 |
| 1999-10-08 | 57.91 |
| 1999-10-07 | 60.07 |
| 1999-10-06 | 57.91 |
| 1999-10-05 | 57.91 |
| 1999-10-04 | 57.91 |
| 1999-09-30 | 60.07 |
| 1999-09-29 | 62.24 |
| 1999-09-28 | 62.24 |
| 1999-09-27 | 60.07 |
| 1999-09-24 | 57.91 |
| 1999-09-23 | 57.91 |
| 1999-09-22 | 60.07 |
| 1999-09-21 | 62.24 |
| 1999-09-20 | 64.40 |
| 1999-09-17 | 62.24 |
| 1999-09-15 | 55.75 |
| 1999-09-14 | 57.91 |
| 1999-09-13 | 57.91 |
| 1999-09-10 | 57.91 |
| 1999-09-09 | 60.07 |
| 1999-09-08 | 57.91 |
| 1999-09-07 | 55.75 |
| 1999-09-06 | 62.24 |
| 1999-09-03 | 55.75 |
| 1999-09-02 | 57.91 |
| 1999-09-01 | 60.07 |
| 1999-08-31 | 60.07 |
| 1999-08-30 | 57.91 |
| 1999-08-27 | 55.75 |
| 1999-08-26 | 60.07 |
| 1999-08-25 | 60.07 |
| 1999-08-24 | 62.24 |
| 1999-08-23 | 62.24 |
| 1999-08-20 | 63.97 |
| 1999-08-19 | 61.87 |
| 1999-08-18 | 61.87 |
| 1999-08-17 | 63.97 |
| 1999-08-16 | 68.17 |
| 1999-08-13 | 63.97 |
| 1999-08-12 | 63.97 |
| 1999-08-11 | 55.56 |
| 1999-08-10 | 57.66 |
| 1999-08-09 | 61.87 |
| 1999-08-06 | 63.97 |
| 1999-08-05 | 66.07 |
| 1999-08-04 | 68.17 |
| 1999-08-03 | 68.17 |
| 1999-08-02 | 70.27 |
| 1999-07-30 | 68.17 |
| 1999-07-29 | 68.17 |
| 1999-07-28 | 68.17 |
| 1999-07-27 | 70.27 |
| 1999-07-26 | 68.17 |
| 1999-07-23 | 70.27 |
| 1999-07-22 | 76.58 |
| 1999-07-21 | 78.68 |
| 1999-07-20 | 76.58 |
| 1999-07-19 | 78.68 |
| 1999-07-16 | 80.78 |
| 1999-07-15 | 89.19 |
| 1999-07-14 | 82.89 |
| 1999-07-13 | 80.78 |
| 1999-07-12 | 74.48 |
| 1999-07-09 | 72.38 |
| 1999-07-08 | 72.38 |
| 1999-07-07 | 72.38 |
| 1999-07-06 | 74.48 |
| 1999-07-05 | 74.48 |
| 1999-07-02 | 76.58 |
| 1999-06-30 | 74.48 |
| 1999-06-29 | 74.48 |
| 1999-06-28 | 76.58 |
| 1999-06-25 | 72.38 |
| 1999-06-24 | 76.58 |
| 1999-06-23 | 80.78 |
| 1999-06-22 | 78.68 |
| 1999-06-21 | 80.78 |
| 1999-06-17 | 78.68 |
| 1999-06-16 | 80.78 |
| 1999-06-15 | 74.48 |
| 1999-06-14 | 72.38 |
| 1999-06-11 | 72.38 |
| 1999-06-10 | 70.27 |
| 1999-06-09 | 70.27 |
| 1999-06-08 | 70.27 |
| 1999-06-07 | 68.17 |
| 1999-06-04 | 68.17 |
| 1999-06-03 | 70.27 |
| 1999-06-02 | 70.27 |
| 1999-06-01 | 68.17 |
| 1999-05-31 | 66.07 |
| 1999-05-28 | 66.07 |
| 1999-05-27 | 72.38 |
| 1999-05-26 | 74.48 |
| 1999-05-25 | 72.38 |
| 1999-05-24 | 78.68 |
| 1999-05-21 | 68.17 |
| 1999-05-20 | 70.27 |
| 1999-05-19 | 72.38 |
| 1999-05-18 | 74.48 |
| 1999-05-17 | 70.27 |
| 1999-05-14 | 74.48 |
| 1999-05-13 | 74.48 |
| 1999-05-12 | 74.48 |
| 1999-05-11 | 80.78 |
| 1999-05-10 | 76.58 |
| 1999-05-07 | 84.99 |
| 1999-05-06 | 89.19 |
| 1999-05-05 | 87.09 |
| 1999-05-04 | 95.50 |
| 1999-05-03 | 95.50 |
| 1999-04-30 | 91.30 |
| 1999-04-29 | 110.21 |
| 1999-04-28 | 72.38 |
| 1999-04-27 | 74.48 |
| 1999-04-26 | 74.48 |
| 1999-04-23 | 76.58 |
| 1999-04-22 | 74.48 |
| 1999-04-21 | 70.27 |
| 1999-04-20 | 70.27 |
| 1999-04-19 | 74.48 |
| 1999-04-16 | 74.48 |
| 1999-04-15 | 68.17 |
| 1999-04-14 | 66.07 |
| 1999-04-13 | 72.38 |
| 1999-04-12 | 63.97 |
| 1999-04-09 | 66.07 |
| 1999-04-08 | 63.97 |
| 1999-04-07 | 63.97 |
| 1999-04-01 | 63.97 |
| 1999-03-31 | 66.07 |
| 1999-03-30 | 68.17 |
| 1999-03-29 | 63.97 |
| 1999-03-26 | 68.17 |
| 1999-03-25 | 63.97 |
| 1999-03-24 | 66.07 |
| 1999-03-23 | 68.17 |
| 1999-03-22 | 66.07 |
| 1999-03-19 | 63.97 |
| 1999-03-18 | 59.76 |
| 1999-03-17 | 63.97 |
| 1999-03-16 | 66.07 |
| 1999-03-15 | 66.07 |
| 1999-03-12 | 66.07 |
| 1999-03-11 | 66.07 |
| 1999-03-10 | 68.17 |
| 1999-03-09 | 68.17 |
| 1999-03-08 | 68.17 |
| 1999-03-05 | 68.17 |
| 1999-03-04 | 68.17 |
| 1999-03-03 | 63.97 |
| 1999-03-02 | 61.87 |
| 1999-03-01 | 61.87 |
| 1999-02-26 | 57.66 |
| 1999-02-25 | 59.76 |
| 1999-02-24 | 66.07 |
| 1999-02-23 | 66.07 |
| 1999-02-22 | 63.97 |
| 1999-02-19 | 68.17 |
| 1999-02-15 | 66.07 |
| 1999-02-12 | 66.07 |
| 1999-02-11 | 63.97 |
| 1999-02-10 | 57.66 |
| 1999-02-09 | 63.97 |
| 1999-02-08 | 68.17 |
| 1999-02-05 | 70.27 |
| 1999-02-04 | 74.48 |
| 1999-02-03 | 72.38 |
| 1999-02-02 | 72.38 |
| 1999-02-01 | 74.48 |
| 1999-01-29 | 78.68 |
| 1999-01-28 | 78.68 |
| 1999-01-27 | 80.78 |
| 1999-01-26 | 84.99 |
| 1999-01-25 | 84.99 |
| 1999-01-22 | 84.99 |
| 1999-01-21 | 89.19 |
| 1999-01-20 | 89.19 |
| 1999-01-19 | 89.19 |
| 1999-01-18 | 87.09 |
| 1999-01-15 | 85.03 |
| 1999-01-14 | 87.09 |
| 1999-01-13 | 89.15 |
| 1999-01-12 | 95.31 |
| 1999-01-11 | 93.26 |
| 1999-01-08 | 97.37 |
| 1999-01-07 | 103.54 |
| 1999-01-06 | 91.20 |
| 1999-01-05 | 91.20 |
| 1999-01-04 | 91.20 |
| 1998-12-31 | 93.26 |
| 1998-12-30 | 87.09 |
| 1998-12-29 | 87.09 |
| 1998-12-28 | 89.15 |
| 1998-12-24 | 91.20 |
| 1998-12-23 | 89.15 |
| 1998-12-22 | 91.20 |
| 1998-12-21 | 93.26 |
| 1998-12-18 | 93.26 |
| 1998-12-17 | 99.43 |
| 1998-12-16 | 95.31 |
| 1998-12-15 | 93.26 |
| 1998-12-14 | 91.20 |
| 1998-12-11 | 91.20 |
| 1998-12-10 | 95.31 |
| 1998-12-09 | 95.31 |
| 1998-12-08 | 95.31 |
| 1998-12-07 | 101.48 |
| 1998-12-04 | 97.37 |
| 1998-12-03 | 101.48 |
| 1998-12-02 | 99.43 |
| 1998-12-01 | 99.43 |
| 1998-11-30 | 109.71 |
| 1998-11-27 | 111.76 |
| 1998-11-26 | 113.82 |
| 1998-11-25 | 115.87 |
| 1998-11-24 | 117.93 |
| 1998-11-23 | 113.82 |
| 1998-11-20 | 109.71 |
| 1998-11-19 | 99.43 |
| 1998-11-18 | 97.37 |
| 1998-11-17 | 95.31 |
| 1998-11-16 | 91.20 |
| 1998-11-13 | 87.09 |
| 1998-11-12 | 89.15 |
| 1998-11-11 | 89.15 |
| 1998-11-10 | 82.98 |
| 1998-11-09 | 76.81 |
| 1998-11-06 | 76.81 |
| 1998-11-05 | 78.87 |
| 1998-11-04 | 82.98 |
| 1998-11-03 | 78.87 |
| 1998-11-02 | 78.87 |
| 1998-10-30 | 76.81 |
| 1998-10-29 | 74.76 |
| 1998-10-27 | 68.59 |
| 1998-10-26 | 64.48 |
| 1998-10-23 | 68.59 |
| 1998-10-22 | 64.48 |
| 1998-10-21 | 60.36 |
| 1998-10-20 | 60.36 |
| 1998-10-19 | 58.31 |
| 1998-10-16 | 64.48 |
| 1998-10-15 | 62.42 |
| 1998-10-14 | 60.36 |
| 1998-10-13 | 43.92 |
| 1998-10-12 | 41.86 |
| 1998-10-09 | 41.86 |
| 1998-10-08 | 33.64 |
| 1998-10-07 | 33.64 |
| 1998-10-05 | 33.64 |
| 1998-09-30 | 37.75 |
| 1998-09-29 | 33.64 |
| 1998-09-28 | 37.75 |
| 1998-09-25 | 39.80 |
| 1998-09-24 | 39.80 |
| 1998-09-23 | 37.75 |
| 1998-09-22 | 39.80 |
| 1998-09-21 | 35.69 |
| 1998-09-18 | 35.69 |
| 1998-09-17 | 37.75 |
| 1998-09-16 | 39.80 |
| 1998-09-15 | 41.86 |
| 1998-09-14 | 41.86 |
| 1998-09-11 | 39.80 |
| 1998-09-10 | 41.86 |
| 1998-09-09 | 43.92 |
| 1998-09-08 | 50.08 |
| 1998-09-07 | 41.86 |
| 1998-09-04 | 39.80 |
| 1998-09-03 | 39.80 |
| 1998-09-02 | 43.92 |
| 1998-09-01 | 43.92 |
| 1998-08-31 | 43.92 |
| 1998-08-28 | 43.92 |
| 1998-08-27 | 48.03 |
| 1998-08-26 | 48.03 |
| 1998-08-25 | 48.03 |
| 1998-08-24 | 50.08 |
| 1998-08-21 | 50.08 |
| 1998-08-20 | 46.08 |
| 1998-08-19 | 44.08 |
| 1998-08-18 | 44.08 |
| 1998-08-14 | 44.08 |
| 1998-08-13 | 44.08 |
| 1998-08-12 | 42.08 |
| 1998-08-11 | 44.08 |
| 1998-08-10 | 48.08 |
| 1998-08-07 | 48.08 |
| 1998-08-06 | 50.08 |
| 1998-08-05 | 48.08 |
| 1998-08-04 | 50.08 |
| 1998-08-03 | 48.08 |
| 1998-07-31 | 50.08 |
| 1998-07-30 | 48.08 |
| 1998-07-29 | 48.08 |
| 1998-07-28 | 50.08 |
| 1998-07-27 | 52.08 |
| 1998-07-24 | 52.08 |
| 1998-07-23 | 54.09 |
| 1998-07-22 | 52.08 |
| 1998-07-21 | 52.08 |
| 1998-07-20 | 50.08 |
| 1998-07-17 | 52.08 |
| 1998-07-16 | 54.09 |
| 1998-07-15 | 50.08 |
| 1998-07-14 | 48.08 |
| 1998-07-13 | 48.08 |
| 1998-07-10 | 48.08 |
| 1998-07-09 | 50.08 |
| 1998-07-08 | 50.08 |
| 1998-07-07 | 50.08 |
| 1998-07-06 | 52.08 |
| 1998-07-03 | 54.09 |
| 1998-07-02 | 56.09 |
| 1998-06-30 | 54.09 |
| 1998-06-29 | 60.09 |
| 1998-06-26 | 60.09 |
| 1998-06-25 | 66.09 |
| 1998-06-24 | 60.09 |
| 1998-06-23 | 60.09 |
| 1998-06-22 | 62.09 |
| 1998-06-19 | 60.09 |
| 1998-06-18 | 62.09 |
| 1998-06-17 | 60.09 |
| 1998-06-16 | 50.08 |
| 1998-06-15 | 46.08 |
| 1998-06-12 | 54.09 |
| 1998-06-11 | 50.08 |
| 1998-06-10 | 52.08 |
| 1998-06-09 | 58.09 |
| 1998-06-08 | 60.09 |
| 1998-06-05 | 52.08 |
| 1998-06-04 | 50.08 |
| 1998-06-03 | 50.08 |
| 1998-06-02 | 50.08 |
| 1998-06-01 | 52.08 |
| 1998-05-29 | 54.09 |
| 1998-05-28 | 52.08 |
| 1998-05-27 | 52.08 |
| 1998-05-26 | 56.09 |
| 1998-05-25 | 56.09 |
| 1998-05-22 | 54.09 |
| 1998-05-21 | 56.09 |
| 1998-05-20 | 54.09 |
| 1998-05-19 | 54.09 |
| 1998-05-18 | 52.08 |
| 1998-05-15 | 52.08 |
| 1998-05-14 | 52.08 |
| 1998-05-13 | 48.08 |
| 1998-05-12 | 48.08 |
| 1998-05-11 | 50.08 |
| 1998-05-08 | 48.08 |
| 1998-05-07 | 42.08 |
| 1998-05-06 | 46.08 |
| 1998-05-05 | 44.08 |
| 1998-05-04 | 50.08 |
| 1998-05-01 | 52.08 |
| 1998-04-30 | 50.08 |
| 1998-04-29 | 52.08 |
| 1998-04-28 | 54.09 |
| 1998-04-27 | 52.08 |
| 1998-04-24 | 56.09 |
| 1998-04-23 | 54.09 |
| 1998-04-22 | 56.09 |
| 1998-04-21 | 56.09 |
| 1998-04-20 | 60.09 |
| 1998-04-17 | 58.09 |
| 1998-04-16 | 54.09 |
| 1998-04-15 | 64.09 |
| 1998-04-14 | 54.09 |
| 1998-04-09 | 58.09 |
| 1998-04-08 | 60.09 |
| 1998-04-07 | 60.09 |
| 1998-04-03 | 62.09 |
| 1998-04-02 | 62.09 |
| 1998-04-01 | 66.09 |
| 1998-03-31 | 62.09 |
| 1998-03-30 | 68.09 |
| 1998-03-27 | 66.09 |
| 1998-03-26 | 68.09 |
| 1998-03-25 | 72.10 |
| 1998-03-24 | 66.09 |
| 1998-03-23 | 64.09 |
| 1998-03-20 | 68.09 |
| 1998-03-19 | 70.09 |
| 1998-03-18 | 64.09 |
| 1998-03-17 | 68.09 |
| 1998-03-16 | 70.09 |
| 1998-03-13 | 70.09 |
| 1998-03-12 | 70.09 |
| 1998-03-11 | 74.10 |
| 1998-03-10 | 72.10 |
| 1998-03-09 | 70.09 |
| 1998-03-06 | 68.09 |
| 1998-03-05 | 66.09 |
| 1998-03-04 | 74.10 |
| 1998-03-03 | 70.09 |
| 1998-03-02 | 70.09 |
| 1998-02-27 | 78.10 |
| 1998-02-26 | 82.10 |
| 1998-02-25 | 74.10 |
| 1998-02-24 | 76.10 |
| 1998-02-23 | 74.10 |
| 1998-02-20 | 70.09 |
| 1998-02-19 | 68.09 |
| 1998-02-18 | 64.09 |
| 1998-02-17 | 58.09 |
| 1998-02-16 | 56.09 |
| 1998-02-13 | 54.09 |
| 1998-02-12 | 64.09 |
| 1998-02-11 | 60.09 |
| 1998-02-10 | 44.08 |
| 1998-02-09 | 50.08 |
| 1998-02-06 | 48.08 |
| 1998-02-05 | 42.08 |
| 1998-02-04 | 36.08 |
| 1998-02-03 | 36.08 |
| 1998-02-02 | 22.07 |
| 1998-01-27 | 12.06 |
| 1998-01-26 | 6.06 |
| 1998-01-23 | 8.06 |
| 1998-01-22 | 10.06 |
| 1998-01-21 | 14.06 |
| 1998-01-20 | 14.06 |
| 1998-01-19 | 14.06 |
| 1998-01-16 | 16.06 |
| 1998-01-15 | 20.07 |
| 1998-01-14 | 30.07 |
| 1998-01-13 | 28.07 |
| 1998-01-12 | 12.06 |
| 1998-01-09 | 42.08 |
| 1998-01-08 | 46.08 |
| 1998-01-07 | 68.09 |
| 1998-01-06 | 82.10 |
| 1998-01-05 | 82.50 |
| 1998-01-02 | 82.50 |
| 1997-12-31 | 82.50 |
| 1997-12-30 | 82.50 |
| 1997-12-29 | 78.58 |
| 1997-12-24 | 72.69 |
| 1997-12-23 | 72.69 |
| 1997-12-22 | 68.77 |
| 1997-12-19 | 74.65 |
| 1997-12-18 | 78.58 |
| 1997-12-17 | 76.61 |
| 1997-12-16 | 76.61 |
| 1997-12-15 | 80.54 |
| 1997-12-12 | 82.50 |
| 1997-12-11 | 80.54 |
| 1997-12-10 | 78.58 |
| 1997-12-09 | 82.50 |
| 1997-12-08 | 88.39 |
| 1997-12-05 | 88.39 |
| 1997-12-04 | 102.13 |
| 1997-12-03 | 104.09 |
| 1997-12-02 | 106.05 |
| 1997-12-01 | 100.16 |
| 1997-11-28 | 98.20 |
| 1997-11-27 | 102.13 |
| 1997-11-26 | 86.43 |
| 1997-11-25 | 80.54 |
| 1997-11-24 | 84.46 |
| 1997-11-21 | 82.50 |
| 1997-11-20 | 78.58 |
| 1997-11-19 | 80.54 |
| 1997-11-18 | 82.50 |
| 1997-11-17 | 86.43 |
| 1997-11-14 | 80.54 |
| 1997-11-13 | 72.69 |
| 1997-11-12 | 72.69 |
| 1997-11-11 | 78.58 |
| 1997-11-10 | 82.50 |
| 1997-11-07 | 92.31 |
| 1997-11-06 | 92.31 |
| 1997-11-05 | 92.31 |
| 1997-11-04 | 94.28 |
| 1997-11-03 | 84.46 |
| 1997-10-31 | 66.80 |
| 1997-10-30 | 62.88 |
| 1997-10-29 | 66.80 |
| 1997-10-28 | 56.99 |
| 1997-10-27 | 76.61 |
| 1997-10-24 | 82.50 |
| 1997-10-23 | 74.65 |
| 1997-10-22 | 94.28 |
| 1997-10-21 | 161.00 |
| 1997-10-20 | 180.62 |
| 1997-10-17 | 198.28 |
| 1997-10-16 | 194.36 |
| 1997-10-15 | 190.43 |
| 1997-10-14 | 198.28 |
| 1997-10-13 | 202.21 |
| 1997-10-09 | 215.94 |
| 1997-10-08 | 229.68 |
| 1997-10-07 | 229.68 |
| 1997-10-06 | 229.68 |
| 1997-10-03 | 231.64 |
| 1997-09-30 | 235.57 |
| 1997-09-29 | 237.53 |
| 1997-09-26 | 231.64 |
| 1997-09-25 | 241.46 |
| 1997-09-24 | 233.61 |
| 1997-09-23 | 233.61 |
| 1997-09-22 | 235.57 |
| 1997-09-19 | 245.38 |
| 1997-09-18 | 247.34 |
| 1997-09-16 | 255.19 |
| 1997-09-15 | 241.46 |
| 1997-09-12 | 239.49 |
| 1997-09-11 | 239.49 |
| 1997-09-10 | 249.30 |
| 1997-09-09 | 253.23 |
| 1997-09-08 | 245.38 |
| 1997-09-05 | 237.53 |
| 1997-09-04 | 237.53 |
| 1997-09-03 | 263.04 |
| 1997-09-02 | 233.61 |
| 1997-09-01 | 265.00 |
| 1997-08-29 | 268.93 |
| 1997-08-28 | 288.55 |
| 1997-08-27 | 272.85 |
| 1997-08-26 | 261.08 |
| 1997-08-25 | 240.24 |
| 1997-08-22 | 232.01 |
| 1997-08-21 | 237.50 |
| 1997-08-20 | 240.24 |
| 1997-08-19 | 226.52 |
| 1997-08-15 | 234.75 |
| 1997-08-14 | 234.75 |
| 1997-08-13 | 234.75 |
| 1997-08-12 | 240.24 |
| 1997-08-11 | 245.73 |
| 1997-08-08 | 253.96 |
| 1997-08-07 | 253.96 |
| 1997-08-06 | 251.22 |
| 1997-08-05 | 248.47 |
| 1997-08-04 | 226.52 |
| 1997-08-01 | 212.80 |
| 1997-07-31 | 212.80 |
| 1997-07-30 | 215.55 |
| 1997-07-29 | 215.55 |
| 1997-07-28 | 218.29 |
| 1997-07-25 | 218.29 |
| 1997-07-24 | 218.29 |
| 1997-07-23 | 218.29 |
| 1997-07-22 | 218.29 |
| 1997-07-21 | 221.03 |
| 1997-07-18 | 221.03 |
| 1997-07-17 | 221.03 |
| 1997-07-16 | 221.03 |
| 1997-07-15 | 221.03 |
| 1997-07-14 | 223.78 |
| 1997-07-11 | 212.80 |
| 1997-07-10 | 207.31 |
| 1997-07-09 | 207.31 |
| 1997-07-08 | 204.57 |
| 1997-07-07 | 204.57 |
| 1997-07-04 | 207.31 |
| 1997-07-03 | 207.31 |
| 1997-06-27 | 210.06 |
| 1997-06-26 | 210.06 |
| 1997-06-25 | 212.80 |
| 1997-06-24 | 215.55 |
| 1997-06-23 | 215.55 |
| 1997-06-20 | 215.55 |
| 1997-06-19 | 215.55 |
| 1997-06-18 | 207.31 |
| 1997-06-17 | 210.06 |
| 1997-06-16 | 199.08 |
| 1997-06-13 | 196.34 |
| 1997-06-12 | 193.59 |
| 1997-06-11 | 196.34 |
| 1997-06-10 | 196.34 |
| 1997-06-06 | 199.08 |
| 1997-06-05 | 207.31 |
| 1997-06-04 | 201.83 |
| 1997-06-03 | 204.57 |
| 1997-06-02 | 201.83 |
| 1997-05-30 | 207.31 |
| 1997-05-29 | 207.31 |
| 1997-05-28 | 207.31 |
| 1997-05-27 | 207.31 |
| 1997-05-26 | 207.31 |
| 1997-05-23 | 207.31 |
| 1997-05-22 | 207.31 |
| 1997-05-21 | 207.31 |
| 1997-05-20 | 210.06 |
| 1997-05-19 | 210.06 |
| 1997-05-16 | 210.06 |
| 1997-05-15 | 210.06 |
| 1997-05-14 | 212.80 |
| 1997-05-13 | 212.80 |
| 1997-05-12 | 212.80 |
| 1997-05-09 | 212.80 |
| 1997-05-08 | 215.55 |
| 1997-05-07 | 212.80 |
| 1997-05-06 | 215.55 |
| 1997-05-05 | 221.03 |
| 1997-05-02 | 221.03 |
| 1997-05-01 | 223.78 |
| 1997-04-30 | 223.78 |
| 1997-04-29 | 207.31 |
| 1997-04-28 | 204.57 |
| 1997-04-25 | 212.80 |
| 1997-04-24 | 212.80 |
| 1997-04-23 | 215.55 |
| 1997-04-22 | 215.55 |
| 1997-04-21 | 204.57 |
| 1997-04-18 | 207.31 |
| 1997-04-17 | 204.57 |
| 1997-04-16 | 207.31 |
| 1997-04-15 | 204.57 |
| 1997-04-14 | 199.08 |
| 1997-04-11 | 201.83 |
| 1997-04-10 | 204.57 |
| 1997-04-09 | 204.57 |
| 1997-04-08 | 201.83 |
| 1997-04-07 | 199.08 |
| 1997-04-04 | 199.08 |
| 1997-04-03 | 199.08 |
| 1997-04-02 | 201.83 |
| 1997-04-01 | 201.83 |
| 1997-03-27 | 207.31 |
| 1997-03-26 | 210.06 |
| 1997-03-25 | 212.80 |
| 1997-03-24 | 212.80 |
| 1997-03-21 | 207.31 |
| 1997-03-20 | 207.31 |
| 1997-03-19 | 207.31 |
| 1997-03-18 | 210.06 |
| 1997-03-17 | 212.80 |
| 1997-03-14 | 207.31 |
| 1997-03-13 | 210.06 |
| 1997-03-12 | 210.06 |
| 1997-03-11 | 210.06 |
| 1997-03-10 | 207.31 |
| 1997-03-07 | 207.31 |
| 1997-03-06 | 207.31 |
| 1997-03-05 | 207.31 |
| 1997-03-04 | 207.31 |
| 1997-03-03 | 212.80 |
| 1997-02-28 | 210.06 |
| 1997-02-27 | 212.80 |
| 1997-02-26 | 215.55 |
| 1997-02-25 | 218.29 |
| 1997-02-24 | 215.55 |
| 1997-02-21 | 218.29 |
| 1997-02-20 | 218.29 |
| 1997-02-19 | 212.80 |
| 1997-02-18 | 215.55 |
| 1997-02-17 | 212.80 |
| 1997-02-14 | 199.08 |
| 1997-02-13 | 201.83 |
| 1997-02-12 | 196.34 |
| 1997-02-11 | 199.08 |
| 1997-02-10 | 199.08 |
| 1997-02-05 | 199.08 |
| 1997-02-04 | 199.08 |
| 1997-02-03 | 199.08 |
| 1997-01-31 | 199.08 |
| 1997-01-30 | 199.08 |
| 1997-01-29 | 196.34 |
| 1997-01-28 | 199.08 |
| 1997-01-27 | 188.11 |
| 1997-01-24 | 188.11 |
| 1997-01-23 | 193.59 |
| 1997-01-22 | 199.08 |
| 1997-01-21 | 201.83 |
| 1997-01-20 | 204.57 |
| 1997-01-17 | 207.31 |
| 1997-01-16 | 207.31 |
| 1997-01-15 | 210.06 |
| 1997-01-14 | 207.31 |
| 1997-01-13 | 207.31 |
| 1997-01-10 | 199.08 |
| 1997-01-09 | 199.08 |
| 1997-01-08 | 199.08 |
| 1997-01-07 | 199.08 |
| 1997-01-06 | 199.08 |
| 1997-01-03 | 190.93 |
| 1997-01-02 | 193.64 |
| 1996-12-31 | 193.64 |
| 1996-12-30 | 190.93 |
| 1996-12-27 | 190.93 |
| 1996-12-24 | 190.93 |
| 1996-12-23 | 185.49 |
| 1996-12-20 | 182.77 |
| 1996-12-19 | 182.77 |
| 1996-12-18 | 182.77 |
| 1996-12-17 | 185.49 |
| 1996-12-16 | 188.21 |
| 1996-12-13 | 182.77 |
| 1996-12-12 | 188.21 |
| 1996-12-11 | 188.21 |
| 1996-12-10 | 193.64 |
| 1996-12-09 | 188.21 |
| 1996-12-06 | 185.49 |
| 1996-12-05 | 196.36 |
| 1996-12-04 | 196.36 |
| 1996-12-03 | 196.36 |
| 1996-12-02 | 199.08 |
| 1996-11-29 | 199.08 |
| 1996-11-28 | 199.08 |
| 1996-11-27 | 201.80 |
| 1996-11-26 | 201.80 |
| 1996-11-25 | 199.08 |
| 1996-11-22 | 196.36 |
| 1996-11-21 | 196.36 |
| 1996-11-20 | 196.36 |
| 1996-11-19 | 196.36 |
| 1996-11-18 | 196.36 |
| 1996-11-15 | 193.64 |
| 1996-11-14 | 193.64 |
| 1996-11-13 | 182.77 |
| 1996-11-12 | 174.61 |
| 1996-11-11 | 174.61 |
| 1996-11-08 | 170.53 |
| 1996-11-07 | 174.61 |
| 1996-11-06 | 174.61 |
| 1996-11-05 | 177.33 |
| 1996-11-04 | 177.33 |
| 1996-11-01 | 174.61 |
| 1996-10-31 | 171.89 |
| 1996-10-30 | 174.61 |
| 1996-10-29 | 174.61 |
| 1996-10-28 | 174.61 |
| 1996-10-25 | 177.33 |
| 1996-10-24 | 177.33 |
| 1996-10-23 | 174.61 |
| 1996-10-22 | 177.33 |
| 1996-10-18 | 177.33 |
| 1996-10-17 | 169.17 |
| 1996-10-16 | 167.81 |
| 1996-10-15 | 167.81 |
| 1996-10-14 | 167.81 |
| 1996-10-11 | 163.74 |
| 1996-10-10 | 161.02 |
| 1996-10-09 | 158.30 |
| 1996-10-08 | 152.86 |
| 1996-10-07 | 152.86 |
| 1996-10-04 | 150.14 |
| 1996-10-03 | 150.14 |
| 1996-10-02 | 150.14 |
| 1996-10-01 | 148.78 |
| 1996-09-30 | 150.14 |
| 1996-09-27 | 150.14 |
| 1996-09-26 | 148.78 |
| 1996-09-25 | 146.06 |
| 1996-09-24 | 144.70 |
| 1996-09-23 | 146.06 |
| 1996-09-20 | 144.70 |
| 1996-09-19 | 143.34 |
| 1996-09-18 | 140.63 |
| 1996-09-17 | 141.98 |
| 1996-09-16 | 139.27 |
| 1996-09-13 | 137.91 |
| 1996-09-12 | 135.19 |
| 1996-09-11 | 135.19 |
| 1996-09-10 | 135.19 |
| 1996-09-09 | 132.47 |
| 1996-09-06 | 131.11 |
| 1996-09-05 | 129.75 |
| 1996-09-04 | 128.39 |
| 1996-09-03 | 125.67 |
| 1996-09-02 | 125.67 |
| 1996-08-30 | 128.39 |
| 1996-08-29 | 128.39 |
| 1996-08-28 | 127.03 |
| 1996-08-27 | 121.59 |
| 1996-08-23 | 118.87 |
| 1996-08-22 | 117.51 |
| 1996-08-21 | 112.08 |
| 1996-08-20 | 113.44 |
| 1996-08-19 | 113.44 |
| 1996-08-16 | 110.72 |
| 1996-08-15 | 108.00 |
| 1996-08-14 | 103.92 |
| 1996-08-13 | 103.92 |
| 1996-08-12 | 103.92 |
| 1996-08-09 | 102.02 |
| 1996-08-08 | 99.34 |
| 1996-08-07 | 99.34 |
| 1996-08-06 | 100.68 |
| 1996-08-05 | 99.34 |
| 1996-08-02 | 96.67 |
| 1996-08-01 | 93.99 |
| 1996-07-31 | 92.65 |
| 1996-07-30 | 92.65 |
| 1996-07-29 | 91.31 |
| 1996-07-26 | 89.98 |
| 1996-07-25 | 89.98 |
| 1996-07-24 | 88.64 |
| 1996-07-23 | 91.31 |
| 1996-07-22 | 89.98 |
| 1996-07-19 | 87.30 |
| 1996-07-18 | 87.30 |
| 1996-07-17 | 85.96 |
| 1996-07-16 | 83.29 |
| 1996-07-15 | 83.29 |
| 1996-07-12 | 79.27 |
| 1996-07-11 | 79.27 |
| 1996-07-10 | 79.27 |
| 1996-07-09 | 79.27 |
| 1996-07-08 | 79.27 |
| 1996-07-05 | 77.94 |
| 1996-07-04 | 79.27 |
| 1996-07-03 | 73.92 |
| 1996-07-02 | 73.92 |
| 1996-07-01 | 72.58 |
| 1996-06-28 | 72.58 |
| 1996-06-27 | 73.92 |
| 1996-06-26 | 69.91 |
| 1996-06-25 | 69.91 |
| 1996-06-24 | 71.25 |
| 1996-06-21 | 68.57 |
| 1996-06-19 | 67.23 |
| 1996-06-18 | 63.22 |
| 1996-06-14 | 63.22 |
| 1996-06-13 | 63.22 |
| 1996-06-12 | 60.54 |
| 1996-06-11 | 53.85 |
| 1996-06-10 | 53.85 |
| 1996-06-07 | 53.85 |
| 1996-06-06 | 55.19 |
| 1996-06-05 | 55.19 |
| 1996-06-04 | 55.19 |
| 1996-06-03 | 51.18 |
| 1996-05-31 | 52.52 |
| 1996-05-30 | 51.18 |
| 1996-05-29 | 52.52 |
| 1996-05-28 | 51.18 |
| 1996-05-27 | 47.16 |
| 1996-05-24 | 45.83 |
| 1996-05-23 | 47.16 |
| 1996-05-22 | 47.16 |
| 1996-05-21 | 49.84 |
| 1996-05-20 | 45.83 |
| 1996-05-17 | 41.81 |
| 1996-05-16 | 43.15 |
| 1996-05-15 | 44.49 |
| 1996-05-14 | 43.15 |
| 1996-05-13 | 39.14 |
| 1996-05-10 | 36.46 |
| 1996-05-09 | 32.45 |
| 1996-05-08 | 33.79 |
| 1996-05-07 | 33.79 |
| 1996-05-06 | 36.46 |
| 1996-05-03 | 29.77 |
| 1996-05-02 | 31.11 |
| 1996-05-01 | 28.43 |
| 1996-04-30 | 28.43 |
| 1996-04-29 | 29.77 |
| 1996-04-26 | 31.11 |
| 1996-04-25 | 24.42 |
| 1996-04-24 | 24.42 |
| 1996-04-23 | 24.42 |
| 1996-04-22 | 25.76 |
| 1996-04-19 | 24.42 |
| 1996-04-18 | 24.42 |
| 1996-04-17 | 25.76 |
| 1996-04-16 | 25.76 |
| 1996-04-15 | 24.42 |
| 1996-04-12 | 21.75 |
| 1996-04-11 | 21.75 |
| 1996-04-10 | 25.76 |
| 1996-04-09 | 25.76 |
| 1996-04-03 | 23.08 |
| 1996-04-02 | 23.08 |
| 1996-04-01 | 23.08 |
| 1996-03-29 | 21.75 |
| 1996-03-28 | 20.41 |
| 1996-03-27 | 21.75 |
| 1996-03-26 | 21.75 |
| 1996-03-25 | 23.08 |
| 1996-03-22 | 23.08 |
| 1996-03-21 | 23.08 |
| 1996-03-20 | 23.08 |
| 1996-03-19 | 25.76 |
| 1996-03-18 | 19.07 |
| 1996-03-15 | 19.07 |
| 1996-03-14 | 19.07 |
| 1996-03-13 | 12.38 |
| 1996-03-12 | 11.04 |
| 1996-03-11 | 9.70 |
| 1996-03-08 | 24.42 |
| 1996-03-07 | 24.42 |
| 1996-03-06 | 25.76 |
| 1996-03-05 | 27.10 |
| 1996-03-04 | 27.10 |
| 1996-03-01 | 21.75 |
| 1996-02-29 | 21.75 |
| 1996-02-28 | 23.08 |
| 1996-02-27 | 21.75 |
| 1996-02-26 | 21.75 |
| 1996-02-23 | 23.08 |
| 1996-02-22 | 21.75 |
| 1996-02-16 | 23.08 |
| 1996-02-15 | 23.08 |
| 1996-02-14 | 20.41 |
| 1996-02-13 | 20.41 |
| 1996-02-12 | 19.07 |
| 1996-02-09 | 20.41 |
| 1996-02-08 | 21.75 |
| 1996-02-07 | 21.75 |
| 1996-02-06 | 21.75 |
| 1996-02-05 | 24.42 |
| 1996-02-02 | 21.75 |
| 1996-02-01 | 21.75 |
| 1996-01-31 | 21.75 |
| 1996-01-30 | 17.73 |
| 1996-01-29 | 19.07 |
| 1996-01-26 | 20.41 |
| 1996-01-25 | 21.75 |
| 1996-01-24 | 11.04 |
| 1996-01-23 | 12.38 |
| 1996-01-22 | 12.38 |
| 1996-01-19 | 11.04 |
| 1996-01-18 | 9.70 |
| 1996-01-17 | 11.04 |
| 1996-01-16 | 12.38 |
| 1996-01-15 | 5.42 |
| 1996-01-12 | 2.75 |
| 1996-01-11 | 3.28 |
| 1996-01-10 | 2.11 |
| 1996-01-09 | 1.58 |
| 1996-01-08 | 2.11 |
| 1996-01-05 | 2.63 |
| 1996-01-04 | -1.58 |
| 1996-01-03 | -3.68 |
| 1996-01-02 | -3.16 |
| 1995-12-29 | -2.11 |
| 1995-12-28 | -4.21 |
| 1995-12-27 | -4.74 |
| 1995-12-22 | -1.05 |
| 1995-12-21 | 0.53 |
| 1995-12-20 | 1.05 |
| 1995-12-19 | 0.53 |
| 1995-12-18 | 1.58 |
| 1995-12-15 | 2.63 |
| 1995-12-14 | 3.16 |
| 1995-12-13 | 3.16 |
| 1995-12-12 | -1.05 |
| 1995-12-11 | -1.58 |
| 1995-12-08 | -0.53 |
| 1995-12-07 | -1.58 |
| 1995-12-06 | -1.05 |
| 1995-12-05 | -1.05 |
| 1995-12-04 | 0.00 |
| 1995-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy