Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00100 | 2000-09-18 | 2000-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0100 % |
|---|---|
| 2000-10-03 | -22.56 |
| 2000-09-29 | -22.56 |
| 2000-09-28 | -22.56 |
| 2000-09-27 | -22.56 |
| 2000-09-26 | -22.56 |
| 2000-09-25 | -22.56 |
| 2000-09-22 | -22.56 |
| 2000-09-21 | -22.56 |
| 2000-09-20 | -22.56 |
| 2000-09-19 | -22.56 |
| 2000-09-18 | -22.56 |
| 2000-09-15 | -22.56 |
| 2000-09-14 | -22.56 |
| 2000-09-12 | -22.56 |
| 2000-09-11 | -23.02 |
| 2000-09-08 | -23.02 |
| 2000-09-07 | -22.56 |
| 2000-09-06 | -23.02 |
| 2000-09-05 | -23.02 |
| 2000-09-04 | -23.02 |
| 2000-09-01 | -23.02 |
| 2000-08-31 | -23.02 |
| 2000-08-30 | -23.47 |
| 2000-08-29 | -23.47 |
| 2000-08-28 | -23.47 |
| 2000-08-25 | -23.47 |
| 2000-08-24 | -23.47 |
| 2000-08-23 | -23.93 |
| 2000-08-22 | -23.93 |
| 2000-08-21 | -23.93 |
| 2000-08-18 | -23.93 |
| 2000-08-17 | -24.38 |
| 2000-08-16 | -24.38 |
| 2000-08-15 | -24.38 |
| 2000-08-14 | -24.38 |
| 2000-08-11 | -24.38 |
| 2000-08-10 | -24.38 |
| 2000-08-09 | -24.84 |
| 2000-08-08 | -24.84 |
| 2000-08-07 | -24.84 |
| 2000-08-04 | -24.84 |
| 2000-08-03 | -24.84 |
| 2000-08-02 | -24.84 |
| 2000-08-01 | -24.84 |
| 2000-07-31 | -24.84 |
| 2000-07-28 | -24.84 |
| 2000-07-27 | -24.84 |
| 2000-07-26 | -24.84 |
| 2000-07-25 | -24.84 |
| 2000-07-24 | -25.29 |
| 2000-07-21 | -24.84 |
| 2000-07-20 | -24.38 |
| 2000-07-19 | -24.84 |
| 2000-07-18 | -24.84 |
| 2000-07-17 | -25.29 |
| 2000-07-14 | -25.29 |
| 2000-07-13 | -25.29 |
| 2000-07-12 | -25.29 |
| 2000-07-11 | -25.75 |
| 2000-07-10 | -24.38 |
| 2000-07-07 | -25.29 |
| 2000-07-06 | -25.75 |
| 2000-07-05 | -25.75 |
| 2000-07-04 | -25.75 |
| 2000-07-03 | -25.75 |
| 2000-06-30 | -26.20 |
| 2000-06-29 | -26.20 |
| 2000-06-28 | -26.20 |
| 2000-06-27 | -54.45 |
| 2000-06-26 | -54.45 |
| 2000-06-23 | -54.45 |
| 2000-06-22 | -59.00 |
| 2000-06-21 | -61.28 |
| 2000-06-20 | -61.74 |
| 2000-06-19 | -62.65 |
| 2000-06-16 | -62.19 |
| 2000-06-15 | -64.29 |
| 2000-06-14 | -64.29 |
| 2000-06-13 | -64.47 |
| 2000-06-12 | -65.02 |
| 2000-06-09 | -65.02 |
| 2000-06-08 | -64.29 |
| 2000-06-07 | -63.10 |
| 2000-06-05 | -63.74 |
| 2000-06-02 | -67.75 |
| 2000-06-01 | -67.75 |
| 2000-05-31 | -67.75 |
| 2000-05-30 | -68.11 |
| 2000-05-29 | -67.75 |
| 2000-05-26 | -67.75 |
| 2000-05-25 | -64.29 |
| 2000-05-24 | -64.29 |
| 2000-05-23 | -64.10 |
| 2000-05-22 | -63.74 |
| 2000-05-19 | -63.10 |
| 2000-05-18 | -63.56 |
| 2000-05-17 | -63.10 |
| 2000-05-16 | -63.74 |
| 2000-05-15 | -63.74 |
| 2000-05-12 | -65.02 |
| 2000-05-10 | -65.38 |
| 2000-05-09 | -64.83 |
| 2000-05-08 | -63.74 |
| 2000-05-05 | -63.56 |
| 2000-05-04 | -63.56 |
| 2000-05-03 | -63.10 |
| 2000-05-02 | -61.74 |
| 2000-04-28 | -61.74 |
| 2000-04-27 | -62.65 |
| 2000-04-26 | -63.10 |
| 2000-04-25 | -63.10 |
| 2000-04-20 | -63.10 |
| 2000-04-19 | -63.10 |
| 2000-04-18 | -63.10 |
| 2000-04-17 | -65.20 |
| 2000-04-14 | -63.10 |
| 2000-04-13 | -63.10 |
| 2000-04-12 | -62.65 |
| 2000-04-11 | -63.56 |
| 2000-04-10 | -63.56 |
| 2000-04-07 | -61.74 |
| 2000-04-06 | -62.19 |
| 2000-04-05 | -61.74 |
| 2000-04-03 | -59.00 |
| 2000-03-31 | -58.55 |
| 2000-03-30 | -57.64 |
| 2000-03-29 | -56.72 |
| 2000-03-28 | -56.27 |
| 2000-03-27 | -59.00 |
| 2000-03-24 | -60.37 |
| 2000-03-23 | -61.28 |
| 2000-03-22 | -61.74 |
| 2000-03-21 | -60.82 |
| 2000-03-20 | -59.91 |
| 2000-03-17 | -61.74 |
| 2000-03-16 | -64.29 |
| 2000-03-15 | -64.47 |
| 2000-03-14 | -63.92 |
| 2000-03-13 | -64.47 |
| 2000-03-10 | -63.74 |
| 2000-03-09 | -60.37 |
| 2000-03-08 | -61.56 |
| 2000-03-07 | -64.98 |
| 2000-03-06 | -63.69 |
| 2000-03-03 | -61.13 |
| 2000-03-02 | -60.70 |
| 2000-03-01 | -58.14 |
| 2000-02-29 | -59.42 |
| 2000-02-28 | -57.29 |
| 2000-02-25 | -56.43 |
| 2000-02-24 | -53.44 |
| 2000-02-23 | -45.75 |
| 2000-02-22 | -45.33 |
| 2000-02-21 | -45.33 |
| 2000-02-18 | -47.04 |
| 2000-02-17 | -47.89 |
| 2000-02-16 | -47.89 |
| 2000-02-15 | -48.74 |
| 2000-02-14 | -48.74 |
| 2000-02-11 | -48.74 |
| 2000-02-10 | -48.74 |
| 2000-02-09 | -48.74 |
| 2000-02-08 | -46.18 |
| 2000-02-03 | -45.33 |
| 2000-02-02 | -47.04 |
| 2000-02-01 | -44.47 |
| 2000-01-31 | -44.47 |
| 2000-01-28 | -42.76 |
| 2000-01-27 | -42.76 |
| 2000-01-26 | -44.05 |
| 2000-01-25 | -41.91 |
| 2000-01-24 | -41.91 |
| 2000-01-21 | -41.91 |
| 2000-01-20 | -41.48 |
| 2000-01-19 | -41.06 |
| 2000-01-18 | -38.92 |
| 2000-01-17 | -38.92 |
| 2000-01-14 | -38.92 |
| 2000-01-13 | -38.92 |
| 2000-01-12 | -41.06 |
| 2000-01-11 | -38.49 |
| 2000-01-10 | -36.78 |
| 2000-01-07 | -36.78 |
| 2000-01-06 | -35.08 |
| 2000-01-05 | -35.08 |
| 2000-01-04 | -34.22 |
| 2000-01-03 | -34.22 |
| 1999-12-30 | -33.37 |
| 1999-12-29 | -36.78 |
| 1999-12-28 | -40.20 |
| 1999-12-24 | -40.20 |
| 1999-12-23 | -41.06 |
| 1999-12-22 | -41.06 |
| 1999-12-21 | -39.35 |
| 1999-12-20 | -38.07 |
| 1999-12-17 | -36.78 |
| 1999-12-16 | -36.78 |
| 1999-12-15 | -36.78 |
| 1999-12-14 | -35.08 |
| 1999-12-13 | -35.08 |
| 1999-12-10 | -32.94 |
| 1999-12-09 | -34.65 |
| 1999-12-08 | -34.65 |
| 1999-12-07 | -33.79 |
| 1999-12-06 | -34.65 |
| 1999-12-03 | -34.22 |
| 1999-12-02 | -34.65 |
| 1999-12-01 | -36.78 |
| 1999-11-30 | -35.08 |
| 1999-11-29 | -35.08 |
| 1999-11-26 | -33.37 |
| 1999-11-25 | -32.51 |
| 1999-11-24 | -29.95 |
| 1999-11-23 | -35.08 |
| 1999-11-22 | -33.37 |
| 1999-11-19 | -34.22 |
| 1999-11-18 | -34.22 |
| 1999-11-17 | -34.65 |
| 1999-11-16 | -35.50 |
| 1999-11-15 | -35.50 |
| 1999-11-12 | -35.93 |
| 1999-11-11 | -35.93 |
| 1999-11-10 | -35.08 |
| 1999-11-09 | -36.78 |
| 1999-11-08 | -36.36 |
| 1999-11-05 | -35.50 |
| 1999-11-04 | -35.50 |
| 1999-11-03 | -35.50 |
| 1999-11-02 | -35.08 |
| 1999-11-01 | -32.51 |
| 1999-10-29 | -32.51 |
| 1999-10-28 | -33.79 |
| 1999-10-27 | -33.79 |
| 1999-10-26 | -33.79 |
| 1999-10-25 | -32.09 |
| 1999-10-22 | -34.22 |
| 1999-10-21 | -34.22 |
| 1999-10-20 | -35.08 |
| 1999-10-19 | -35.08 |
| 1999-10-15 | -33.37 |
| 1999-10-14 | -32.51 |
| 1999-10-13 | -34.22 |
| 1999-10-12 | -33.79 |
| 1999-10-11 | -32.94 |
| 1999-10-08 | -32.09 |
| 1999-10-07 | -30.80 |
| 1999-10-06 | -33.37 |
| 1999-10-05 | -35.50 |
| 1999-10-04 | -35.50 |
| 1999-09-30 | -35.50 |
| 1999-09-29 | -36.78 |
| 1999-09-28 | -36.78 |
| 1999-09-27 | -36.78 |
| 1999-09-24 | -35.50 |
| 1999-09-23 | -33.79 |
| 1999-09-22 | -35.39 |
| 1999-09-21 | -34.97 |
| 1999-09-20 | -34.97 |
| 1999-09-17 | -34.14 |
| 1999-09-15 | -33.30 |
| 1999-09-14 | -33.30 |
| 1999-09-13 | -34.14 |
| 1999-09-10 | -36.22 |
| 1999-09-09 | -37.89 |
| 1999-09-08 | -37.47 |
| 1999-09-07 | -41.64 |
| 1999-09-06 | -37.89 |
| 1999-09-03 | -28.72 |
| 1999-09-02 | -21.63 |
| 1999-09-01 | -19.96 |
| 1999-08-31 | -20.38 |
| 1999-08-30 | -24.13 |
| 1999-08-27 | -24.97 |
| 1999-08-26 | -24.97 |
| 1999-08-25 | -24.97 |
| 1999-08-24 | -24.13 |
| 1999-08-23 | -29.55 |
| 1999-08-20 | -29.55 |
| 1999-08-19 | -29.13 |
| 1999-08-18 | -30.80 |
| 1999-08-17 | -31.22 |
| 1999-08-16 | -31.22 |
| 1999-08-13 | -32.89 |
| 1999-08-12 | -32.89 |
| 1999-08-11 | -34.14 |
| 1999-08-10 | -31.64 |
| 1999-08-09 | -31.64 |
| 1999-08-06 | -31.64 |
| 1999-08-05 | -29.97 |
| 1999-08-04 | -28.30 |
| 1999-08-03 | -26.63 |
| 1999-08-02 | -26.63 |
| 1999-07-30 | -25.38 |
| 1999-07-29 | -25.80 |
| 1999-07-28 | -25.80 |
| 1999-07-27 | -25.80 |
| 1999-07-26 | -25.80 |
| 1999-07-23 | -25.38 |
| 1999-07-22 | -24.97 |
| 1999-07-21 | -24.97 |
| 1999-07-20 | -24.97 |
| 1999-07-19 | -25.38 |
| 1999-07-16 | -23.72 |
| 1999-07-15 | -22.88 |
| 1999-07-14 | -25.80 |
| 1999-07-13 | -20.80 |
| 1999-07-12 | -17.88 |
| 1999-07-09 | -19.13 |
| 1999-07-08 | -18.71 |
| 1999-07-07 | -11.63 |
| 1999-07-06 | -6.62 |
| 1999-07-05 | -20.80 |
| 1999-07-02 | -29.97 |
| 1999-06-30 | -33.30 |
| 1999-06-29 | -37.89 |
| 1999-06-28 | -38.31 |
| 1999-06-25 | -38.31 |
| 1999-06-24 | -38.31 |
| 1999-06-23 | -37.89 |
| 1999-06-22 | -37.89 |
| 1999-06-21 | -37.89 |
| 1999-06-17 | -38.72 |
| 1999-06-16 | -38.31 |
| 1999-06-15 | -39.56 |
| 1999-06-14 | -39.56 |
| 1999-06-11 | -39.97 |
| 1999-06-10 | -40.81 |
| 1999-06-09 | -38.31 |
| 1999-06-08 | -37.89 |
| 1999-06-07 | -38.31 |
| 1999-06-04 | -38.31 |
| 1999-06-03 | -38.31 |
| 1999-06-02 | -38.72 |
| 1999-06-01 | -38.72 |
| 1999-05-31 | -40.81 |
| 1999-05-28 | -41.22 |
| 1999-05-27 | -41.64 |
| 1999-05-26 | -42.47 |
| 1999-05-25 | -40.81 |
| 1999-05-24 | -40.39 |
| 1999-05-21 | -38.72 |
| 1999-05-20 | -39.56 |
| 1999-05-19 | -39.14 |
| 1999-05-18 | -41.64 |
| 1999-05-17 | -41.64 |
| 1999-05-14 | -44.56 |
| 1999-05-13 | -39.14 |
| 1999-05-12 | -38.31 |
| 1999-05-11 | -38.31 |
| 1999-05-10 | -38.31 |
| 1999-05-07 | -37.47 |
| 1999-05-06 | -36.64 |
| 1999-05-05 | -35.80 |
| 1999-05-04 | -34.55 |
| 1999-05-03 | -34.55 |
| 1999-04-30 | -37.89 |
| 1999-04-29 | -38.31 |
| 1999-04-28 | -35.80 |
| 1999-04-27 | -36.64 |
| 1999-04-26 | -36.64 |
| 1999-04-23 | -35.80 |
| 1999-04-22 | -37.05 |
| 1999-04-21 | -39.97 |
| 1999-04-20 | -43.31 |
| 1999-04-19 | -42.89 |
| 1999-04-16 | -47.06 |
| 1999-04-15 | -47.89 |
| 1999-04-14 | -48.31 |
| 1999-04-13 | -48.31 |
| 1999-04-12 | -49.14 |
| 1999-04-09 | -47.89 |
| 1999-04-08 | -47.89 |
| 1999-04-07 | -48.31 |
| 1999-04-01 | -49.98 |
| 1999-03-31 | -50.39 |
| 1999-03-30 | -52.06 |
| 1999-03-29 | -52.90 |
| 1999-03-26 | -52.48 |
| 1999-03-25 | -52.06 |
| 1999-03-24 | -52.06 |
| 1999-03-23 | -52.06 |
| 1999-03-22 | -52.06 |
| 1999-03-19 | -52.06 |
| 1999-03-18 | -51.64 |
| 1999-03-17 | -49.93 |
| 1999-03-16 | -50.30 |
| 1999-03-15 | -51.78 |
| 1999-03-12 | -52.90 |
| 1999-03-11 | -53.27 |
| 1999-03-10 | -53.27 |
| 1999-03-09 | -52.53 |
| 1999-03-08 | -53.27 |
| 1999-03-05 | -51.78 |
| 1999-03-04 | -54.75 |
| 1999-03-03 | -57.35 |
| 1999-03-02 | -57.72 |
| 1999-03-01 | -57.35 |
| 1999-02-26 | -58.46 |
| 1999-02-25 | -58.83 |
| 1999-02-24 | -58.46 |
| 1999-02-23 | -58.46 |
| 1999-02-22 | -59.20 |
| 1999-02-19 | -60.32 |
| 1999-02-15 | -60.32 |
| 1999-02-12 | -60.32 |
| 1999-02-11 | -60.69 |
| 1999-02-10 | -60.32 |
| 1999-02-09 | -59.57 |
| 1999-02-08 | -59.57 |
| 1999-02-05 | -59.57 |
| 1999-02-04 | -59.20 |
| 1999-02-03 | -59.20 |
| 1999-02-02 | -58.46 |
| 1999-02-01 | -58.83 |
| 1999-01-29 | -58.09 |
| 1999-01-28 | -57.72 |
| 1999-01-27 | -56.98 |
| 1999-01-26 | -56.24 |
| 1999-01-25 | -56.24 |
| 1999-01-22 | -55.49 |
| 1999-01-21 | -55.49 |
| 1999-01-20 | -55.12 |
| 1999-01-19 | -55.49 |
| 1999-01-18 | -55.12 |
| 1999-01-15 | -54.01 |
| 1999-01-14 | -54.01 |
| 1999-01-13 | -54.38 |
| 1999-01-12 | -52.90 |
| 1999-01-11 | -52.90 |
| 1999-01-08 | -52.53 |
| 1999-01-07 | -51.78 |
| 1999-01-06 | -51.78 |
| 1999-01-05 | -54.38 |
| 1999-01-04 | -54.38 |
| 1998-12-31 | -54.38 |
| 1998-12-30 | -54.75 |
| 1998-12-29 | -54.75 |
| 1998-12-28 | -55.49 |
| 1998-12-24 | -55.49 |
| 1998-12-23 | -55.12 |
| 1998-12-22 | -55.12 |
| 1998-12-21 | -55.49 |
| 1998-12-18 | -54.38 |
| 1998-12-17 | -55.12 |
| 1998-12-16 | -54.75 |
| 1998-12-15 | -54.75 |
| 1998-12-14 | -55.49 |
| 1998-12-11 | -54.01 |
| 1998-12-10 | -52.90 |
| 1998-12-09 | -53.64 |
| 1998-12-08 | -51.78 |
| 1998-12-07 | -51.78 |
| 1998-12-04 | -51.78 |
| 1998-12-03 | -51.78 |
| 1998-12-02 | -51.78 |
| 1998-12-01 | -51.78 |
| 1998-11-30 | -51.78 |
| 1998-11-27 | -49.93 |
| 1998-11-26 | -49.19 |
| 1998-11-25 | -49.19 |
| 1998-11-24 | -47.71 |
| 1998-11-23 | -48.08 |
| 1998-11-20 | -48.08 |
| 1998-11-19 | -49.93 |
| 1998-11-18 | -50.67 |
| 1998-11-17 | -51.04 |
| 1998-11-16 | -51.04 |
| 1998-11-13 | -52.53 |
| 1998-11-12 | -52.53 |
| 1998-11-11 | -52.90 |
| 1998-11-10 | -54.01 |
| 1998-11-09 | -54.38 |
| 1998-11-06 | -54.38 |
| 1998-11-05 | -53.27 |
| 1998-11-04 | -51.41 |
| 1998-11-03 | -53.64 |
| 1998-11-02 | -55.12 |
| 1998-10-30 | -55.12 |
| 1998-10-29 | -55.49 |
| 1998-10-27 | -55.12 |
| 1998-10-26 | -56.24 |
| 1998-10-23 | -58.83 |
| 1998-10-22 | -59.57 |
| 1998-10-21 | -58.09 |
| 1998-10-20 | -56.98 |
| 1998-10-19 | -56.98 |
| 1998-10-16 | -56.98 |
| 1998-10-15 | -58.46 |
| 1998-10-14 | -59.57 |
| 1998-10-13 | -61.80 |
| 1998-10-12 | -61.43 |
| 1998-10-09 | -62.91 |
| 1998-10-08 | -63.65 |
| 1998-10-07 | -62.54 |
| 1998-10-05 | -62.54 |
| 1998-09-30 | -64.39 |
| 1998-09-29 | -63.65 |
| 1998-09-28 | -62.17 |
| 1998-09-25 | -62.17 |
| 1998-09-24 | -66.53 |
| 1998-09-23 | -66.52 |
| 1998-09-22 | -65.09 |
| 1998-09-21 | -63.67 |
| 1998-09-18 | -65.80 |
| 1998-09-17 | -67.23 |
| 1998-09-16 | -64.38 |
| 1998-09-15 | -64.02 |
| 1998-09-14 | -64.73 |
| 1998-09-11 | -65.09 |
| 1998-09-10 | -65.09 |
| 1998-09-09 | -65.45 |
| 1998-09-08 | -65.09 |
| 1998-09-07 | -66.87 |
| 1998-09-04 | -67.23 |
| 1998-09-03 | -60.10 |
| 1998-09-02 | -57.25 |
| 1998-09-01 | -57.25 |
| 1998-08-31 | -54.40 |
| 1998-08-28 | -54.40 |
| 1998-08-27 | -54.40 |
| 1998-08-26 | -54.40 |
| 1998-08-25 | -52.98 |
| 1998-08-24 | -51.55 |
| 1998-08-21 | -50.49 |
| 1998-08-20 | -51.55 |
| 1998-08-19 | -51.91 |
| 1998-08-18 | -51.91 |
| 1998-08-14 | -52.27 |
| 1998-08-13 | -51.91 |
| 1998-08-12 | -51.91 |
| 1998-08-11 | -51.91 |
| 1998-08-10 | -51.91 |
| 1998-08-07 | -51.55 |
| 1998-08-06 | -50.13 |
| 1998-08-05 | -50.13 |
| 1998-08-04 | -49.42 |
| 1998-08-03 | -49.42 |
| 1998-07-31 | -48.35 |
| 1998-07-30 | -49.06 |
| 1998-07-29 | -49.06 |
| 1998-07-28 | -49.06 |
| 1998-07-27 | -49.06 |
| 1998-07-24 | -49.77 |
| 1998-07-23 | -50.13 |
| 1998-07-22 | -50.13 |
| 1998-07-21 | -51.55 |
| 1998-07-20 | -52.62 |
| 1998-07-17 | -52.27 |
| 1998-07-16 | -52.27 |
| 1998-07-15 | -52.98 |
| 1998-07-14 | -54.05 |
| 1998-07-13 | -55.83 |
| 1998-07-10 | -55.83 |
| 1998-07-09 | -55.12 |
| 1998-07-08 | -55.12 |
| 1998-07-07 | -55.12 |
| 1998-07-06 | -55.12 |
| 1998-07-03 | -57.61 |
| 1998-07-02 | -57.97 |
| 1998-06-30 | -59.39 |
| 1998-06-29 | -60.10 |
| 1998-06-26 | -60.10 |
| 1998-06-25 | -59.04 |
| 1998-06-24 | -60.46 |
| 1998-06-23 | -58.32 |
| 1998-06-22 | -58.32 |
| 1998-06-19 | -58.68 |
| 1998-06-18 | -58.68 |
| 1998-06-17 | -60.46 |
| 1998-06-16 | -61.89 |
| 1998-06-15 | -60.82 |
| 1998-06-12 | -60.46 |
| 1998-06-11 | -60.10 |
| 1998-06-10 | -57.25 |
| 1998-06-09 | -54.40 |
| 1998-06-08 | -51.55 |
| 1998-06-05 | -50.13 |
| 1998-06-04 | -50.13 |
| 1998-06-03 | -48.71 |
| 1998-06-02 | -48.71 |
| 1998-06-01 | -47.99 |
| 1998-05-29 | -47.28 |
| 1998-05-28 | -47.28 |
| 1998-05-27 | -45.86 |
| 1998-05-26 | -45.50 |
| 1998-05-25 | -45.14 |
| 1998-05-22 | -45.14 |
| 1998-05-21 | -45.50 |
| 1998-05-20 | -45.86 |
| 1998-05-19 | -44.43 |
| 1998-05-18 | -44.07 |
| 1998-05-15 | -44.07 |
| 1998-05-14 | -44.43 |
| 1998-05-13 | -44.43 |
| 1998-05-12 | -44.43 |
| 1998-05-11 | -43.01 |
| 1998-05-08 | -44.43 |
| 1998-05-07 | -44.43 |
| 1998-05-06 | -42.65 |
| 1998-05-05 | -41.58 |
| 1998-05-04 | -41.58 |
| 1998-05-01 | -41.58 |
| 1998-04-30 | -41.58 |
| 1998-04-29 | -40.16 |
| 1998-04-28 | -38.73 |
| 1998-04-27 | -37.31 |
| 1998-04-24 | -36.24 |
| 1998-04-23 | -35.88 |
| 1998-04-22 | -35.88 |
| 1998-04-21 | -35.17 |
| 1998-04-20 | -35.17 |
| 1998-04-17 | -35.88 |
| 1998-04-16 | -35.53 |
| 1998-04-15 | -35.53 |
| 1998-04-14 | -35.88 |
| 1998-04-09 | -36.24 |
| 1998-04-08 | -36.95 |
| 1998-04-07 | -36.78 |
| 1998-04-03 | -37.42 |
| 1998-04-02 | -37.10 |
| 1998-04-01 | -37.10 |
| 1998-03-31 | -37.42 |
| 1998-03-30 | -39.03 |
| 1998-03-27 | -38.71 |
| 1998-03-26 | -38.71 |
| 1998-03-25 | -38.71 |
| 1998-03-24 | -38.39 |
| 1998-03-23 | -38.39 |
| 1998-03-20 | -38.07 |
| 1998-03-19 | -38.07 |
| 1998-03-18 | -39.99 |
| 1998-03-17 | -38.39 |
| 1998-03-16 | -38.71 |
| 1998-03-13 | -38.39 |
| 1998-03-12 | -38.39 |
| 1998-03-11 | -41.28 |
| 1998-03-10 | -44.16 |
| 1998-03-09 | -43.52 |
| 1998-03-06 | -45.13 |
| 1998-03-05 | -46.09 |
| 1998-03-04 | -46.09 |
| 1998-03-03 | -46.09 |
| 1998-03-02 | -45.13 |
| 1998-02-27 | -44.48 |
| 1998-02-26 | -48.66 |
| 1998-02-25 | -49.94 |
| 1998-02-24 | -48.66 |
| 1998-02-23 | -48.66 |
| 1998-02-20 | -48.66 |
| 1998-02-19 | -48.33 |
| 1998-02-18 | -48.66 |
| 1998-02-17 | -48.01 |
| 1998-02-16 | -48.98 |
| 1998-02-13 | -46.09 |
| 1998-02-12 | -45.13 |
| 1998-02-11 | -44.16 |
| 1998-02-10 | -41.92 |
| 1998-02-09 | -41.28 |
| 1998-02-06 | -45.13 |
| 1998-02-05 | -43.52 |
| 1998-02-04 | -44.81 |
| 1998-02-03 | -43.52 |
| 1998-02-02 | -47.37 |
| 1998-01-27 | -54.43 |
| 1998-01-26 | -57.96 |
| 1998-01-23 | -57.96 |
| 1998-01-22 | -57.00 |
| 1998-01-21 | -52.51 |
| 1998-01-20 | -50.90 |
| 1998-01-19 | -50.26 |
| 1998-01-16 | -59.89 |
| 1998-01-15 | -58.92 |
| 1998-01-14 | -61.49 |
| 1998-01-13 | -64.38 |
| 1998-01-12 | -62.13 |
| 1998-01-09 | -56.68 |
| 1998-01-08 | -53.15 |
| 1998-01-07 | -49.94 |
| 1998-01-06 | -48.33 |
| 1998-01-05 | -47.69 |
| 1998-01-02 | -46.09 |
| 1997-12-31 | -46.09 |
| 1997-12-30 | -47.37 |
| 1997-12-29 | -52.83 |
| 1997-12-24 | -52.83 |
| 1997-12-23 | -52.51 |
| 1997-12-22 | -52.83 |
| 1997-12-19 | -52.83 |
| 1997-12-18 | -51.22 |
| 1997-12-17 | -50.58 |
| 1997-12-16 | -50.26 |
| 1997-12-15 | -47.05 |
| 1997-12-12 | -45.77 |
| 1997-12-11 | -44.81 |
| 1997-12-10 | -40.95 |
| 1997-12-09 | -40.63 |
| 1997-12-08 | -42.88 |
| 1997-12-05 | -44.81 |
| 1997-12-04 | -46.41 |
| 1997-12-03 | -46.73 |
| 1997-12-02 | -46.73 |
| 1997-12-01 | -46.73 |
| 1997-11-28 | -43.20 |
| 1997-11-27 | -42.56 |
| 1997-11-26 | -42.24 |
| 1997-11-25 | -42.24 |
| 1997-11-24 | -42.24 |
| 1997-11-21 | -42.24 |
| 1997-11-20 | -40.95 |
| 1997-11-19 | -42.56 |
| 1997-11-18 | -38.39 |
| 1997-11-17 | -38.07 |
| 1997-11-14 | -38.07 |
| 1997-11-13 | -39.35 |
| 1997-11-12 | -35.18 |
| 1997-11-11 | -35.18 |
| 1997-11-10 | -35.82 |
| 1997-11-07 | -31.97 |
| 1997-11-06 | -31.97 |
| 1997-11-05 | -30.69 |
| 1997-11-04 | -29.40 |
| 1997-11-03 | -28.12 |
| 1997-10-31 | -28.12 |
| 1997-10-30 | -28.12 |
| 1997-10-29 | -29.40 |
| 1997-10-28 | -34.54 |
| 1997-10-27 | -22.98 |
| 1997-10-24 | -22.98 |
| 1997-10-23 | -15.28 |
| 1997-10-22 | -9.51 |
| 1997-10-21 | -10.15 |
| 1997-10-20 | -6.30 |
| 1997-10-17 | -6.94 |
| 1997-10-16 | -8.22 |
| 1997-10-15 | -3.73 |
| 1997-10-14 | 1.40 |
| 1997-10-13 | 0.12 |
| 1997-10-09 | 2.69 |
| 1997-10-08 | 7.82 |
| 1997-10-07 | 7.82 |
| 1997-10-06 | 7.82 |
| 1997-10-03 | 8.46 |
| 1997-09-30 | 7.18 |
| 1997-09-29 | 7.18 |
| 1997-09-26 | 7.18 |
| 1997-09-25 | 7.26 |
| 1997-09-24 | 7.27 |
| 1997-09-23 | 6.64 |
| 1997-09-22 | 6.00 |
| 1997-09-19 | 7.27 |
| 1997-09-18 | 6.00 |
| 1997-09-16 | 7.91 |
| 1997-09-15 | 8.54 |
| 1997-09-12 | 7.91 |
| 1997-09-11 | 10.45 |
| 1997-09-10 | 11.72 |
| 1997-09-09 | 11.72 |
| 1997-09-08 | 11.72 |
| 1997-09-05 | 10.45 |
| 1997-09-04 | 8.54 |
| 1997-09-03 | 8.54 |
| 1997-09-02 | 8.54 |
| 1997-09-01 | 9.18 |
| 1997-08-29 | 11.72 |
| 1997-08-28 | 13.62 |
| 1997-08-27 | 13.62 |
| 1997-08-26 | 13.62 |
| 1997-08-25 | 13.62 |
| 1997-08-22 | 13.62 |
| 1997-08-21 | 13.62 |
| 1997-08-20 | 15.52 |
| 1997-08-19 | 16.16 |
| 1997-08-15 | 16.79 |
| 1997-08-14 | 16.79 |
| 1997-08-13 | 18.06 |
| 1997-08-12 | 18.70 |
| 1997-08-11 | 19.33 |
| 1997-08-08 | 19.33 |
| 1997-08-07 | 19.97 |
| 1997-08-06 | 18.06 |
| 1997-08-05 | 12.99 |
| 1997-08-04 | 11.08 |
| 1997-08-01 | 11.72 |
| 1997-07-31 | 12.35 |
| 1997-07-30 | 12.99 |
| 1997-07-29 | 12.99 |
| 1997-07-28 | 12.35 |
| 1997-07-25 | 11.08 |
| 1997-07-24 | 11.08 |
| 1997-07-23 | 11.08 |
| 1997-07-22 | 10.45 |
| 1997-07-21 | 10.45 |
| 1997-07-18 | 9.18 |
| 1997-07-17 | 10.45 |
| 1997-07-16 | 6.64 |
| 1997-07-15 | 9.18 |
| 1997-07-14 | 6.64 |
| 1997-07-11 | 0.29 |
| 1997-07-10 | 9.81 |
| 1997-07-09 | 12.99 |
| 1997-07-08 | 16.79 |
| 1997-07-07 | 23.78 |
| 1997-07-04 | 23.78 |
| 1997-07-03 | 24.41 |
| 1997-06-27 | 24.41 |
| 1997-06-26 | 25.05 |
| 1997-06-25 | 25.05 |
| 1997-06-24 | 25.68 |
| 1997-06-23 | 25.68 |
| 1997-06-20 | 25.68 |
| 1997-06-19 | 26.31 |
| 1997-06-18 | 26.31 |
| 1997-06-17 | 26.31 |
| 1997-06-16 | 26.95 |
| 1997-06-13 | 32.03 |
| 1997-06-12 | 32.03 |
| 1997-06-11 | 33.30 |
| 1997-06-10 | 33.30 |
| 1997-06-06 | 32.03 |
| 1997-06-05 | 28.85 |
| 1997-06-04 | 28.22 |
| 1997-06-03 | 27.58 |
| 1997-06-02 | 27.58 |
| 1997-05-30 | 28.85 |
| 1997-05-29 | 28.85 |
| 1997-05-28 | 28.85 |
| 1997-05-27 | 28.85 |
| 1997-05-26 | 30.12 |
| 1997-05-23 | 30.12 |
| 1997-05-22 | 29.49 |
| 1997-05-21 | 31.39 |
| 1997-05-20 | 29.49 |
| 1997-05-19 | 26.95 |
| 1997-05-16 | 26.95 |
| 1997-05-15 | 25.68 |
| 1997-05-14 | 23.78 |
| 1997-05-13 | 23.14 |
| 1997-05-12 | 21.87 |
| 1997-05-09 | 19.97 |
| 1997-05-08 | 16.16 |
| 1997-05-07 | 14.25 |
| 1997-05-06 | 14.25 |
| 1997-05-05 | 14.89 |
| 1997-05-02 | 14.89 |
| 1997-05-01 | 14.89 |
| 1997-04-30 | 14.25 |
| 1997-04-29 | 15.52 |
| 1997-04-28 | 14.25 |
| 1997-04-25 | 14.25 |
| 1997-04-24 | 14.25 |
| 1997-04-23 | 15.52 |
| 1997-04-22 | 16.16 |
| 1997-04-21 | 16.16 |
| 1997-04-18 | 15.52 |
| 1997-04-17 | 15.52 |
| 1997-04-16 | 16.16 |
| 1997-04-15 | 15.52 |
| 1997-04-14 | 15.52 |
| 1997-04-11 | 15.52 |
| 1997-04-10 | 16.16 |
| 1997-04-09 | 16.31 |
| 1997-04-08 | 15.71 |
| 1997-04-07 | 16.92 |
| 1997-04-04 | 15.71 |
| 1997-04-03 | 15.71 |
| 1997-04-02 | 15.71 |
| 1997-04-01 | 15.71 |
| 1997-03-27 | 15.71 |
| 1997-03-26 | 15.71 |
| 1997-03-25 | 15.71 |
| 1997-03-24 | 14.51 |
| 1997-03-21 | 13.90 |
| 1997-03-20 | 13.30 |
| 1997-03-19 | 17.52 |
| 1997-03-18 | 17.52 |
| 1997-03-17 | 19.33 |
| 1997-03-14 | 19.33 |
| 1997-03-13 | 26.56 |
| 1997-03-12 | 22.94 |
| 1997-03-11 | 20.53 |
| 1997-03-10 | 19.33 |
| 1997-03-07 | 20.53 |
| 1997-03-06 | 18.72 |
| 1997-03-05 | 17.52 |
| 1997-03-04 | 17.52 |
| 1997-03-03 | 17.52 |
| 1997-02-28 | 19.93 |
| 1997-02-27 | 21.74 |
| 1997-02-26 | 19.93 |
| 1997-02-25 | 20.53 |
| 1997-02-24 | 20.53 |
| 1997-02-21 | 20.53 |
| 1997-02-20 | 20.53 |
| 1997-02-19 | 18.12 |
| 1997-02-18 | 17.52 |
| 1997-02-17 | 22.94 |
| 1997-02-14 | 23.55 |
| 1997-02-13 | 25.96 |
| 1997-02-12 | 24.75 |
| 1997-02-11 | 25.35 |
| 1997-02-10 | 25.35 |
| 1997-02-05 | 25.96 |
| 1997-02-04 | 25.96 |
| 1997-02-03 | 25.96 |
| 1997-01-31 | 25.35 |
| 1997-01-30 | 25.96 |
| 1997-01-29 | 26.56 |
| 1997-01-28 | 25.96 |
| 1997-01-27 | 26.56 |
| 1997-01-24 | 26.56 |
| 1997-01-23 | 25.96 |
| 1997-01-22 | 25.96 |
| 1997-01-21 | 25.96 |
| 1997-01-20 | 25.96 |
| 1997-01-17 | 25.35 |
| 1997-01-16 | 26.56 |
| 1997-01-15 | 27.16 |
| 1997-01-14 | 26.56 |
| 1997-01-13 | 25.96 |
| 1997-01-10 | 24.75 |
| 1997-01-09 | 24.15 |
| 1997-01-08 | 25.35 |
| 1997-01-07 | 25.35 |
| 1997-01-06 | 25.35 |
| 1997-01-03 | 24.15 |
| 1997-01-02 | 25.35 |
| 1996-12-31 | 24.75 |
| 1996-12-30 | 24.75 |
| 1996-12-27 | 24.75 |
| 1996-12-24 | 25.35 |
| 1996-12-23 | 25.35 |
| 1996-12-20 | 25.35 |
| 1996-12-19 | 25.35 |
| 1996-12-18 | 22.94 |
| 1996-12-17 | 21.74 |
| 1996-12-16 | 21.74 |
| 1996-12-13 | 21.74 |
| 1996-12-12 | 24.15 |
| 1996-12-11 | 25.96 |
| 1996-12-10 | 25.96 |
| 1996-12-09 | 25.35 |
| 1996-12-06 | 24.15 |
| 1996-12-05 | 30.18 |
| 1996-12-04 | 30.18 |
| 1996-12-03 | 30.18 |
| 1996-12-02 | 30.18 |
| 1996-11-29 | 33.79 |
| 1996-11-28 | 27.16 |
| 1996-11-27 | 28.37 |
| 1996-11-26 | 26.56 |
| 1996-11-25 | 25.35 |
| 1996-11-22 | 25.96 |
| 1996-11-21 | 25.96 |
| 1996-11-20 | 25.96 |
| 1996-11-19 | 25.35 |
| 1996-11-18 | 25.35 |
| 1996-11-15 | 25.96 |
| 1996-11-14 | 25.96 |
| 1996-11-13 | 25.96 |
| 1996-11-12 | 21.74 |
| 1996-11-11 | 20.53 |
| 1996-11-08 | 21.74 |
| 1996-11-07 | 21.74 |
| 1996-11-06 | 17.52 |
| 1996-11-05 | 16.92 |
| 1996-11-04 | 17.52 |
| 1996-11-01 | 16.92 |
| 1996-10-31 | 16.92 |
| 1996-10-30 | 16.92 |
| 1996-10-29 | 16.92 |
| 1996-10-28 | 16.92 |
| 1996-10-25 | 19.33 |
| 1996-10-24 | 19.33 |
| 1996-10-23 | 14.51 |
| 1996-10-22 | 14.51 |
| 1996-10-18 | 15.71 |
| 1996-10-17 | 17.52 |
| 1996-10-16 | 16.31 |
| 1996-10-15 | 15.71 |
| 1996-10-14 | 17.52 |
| 1996-10-11 | 18.12 |
| 1996-10-10 | 16.92 |
| 1996-10-09 | 19.93 |
| 1996-10-08 | 19.93 |
| 1996-10-07 | 20.53 |
| 1996-10-04 | 20.53 |
| 1996-10-03 | 19.33 |
| 1996-10-02 | 17.61 |
| 1996-10-01 | 17.01 |
| 1996-09-30 | 17.01 |
| 1996-09-27 | 17.01 |
| 1996-09-26 | 16.41 |
| 1996-09-25 | 15.82 |
| 1996-09-24 | 16.41 |
| 1996-09-23 | 17.01 |
| 1996-09-20 | 17.01 |
| 1996-09-19 | 19.40 |
| 1996-09-18 | 20.00 |
| 1996-09-17 | 17.61 |
| 1996-09-16 | 15.82 |
| 1996-09-13 | 15.82 |
| 1996-09-12 | 15.82 |
| 1996-09-11 | 17.01 |
| 1996-09-10 | 17.01 |
| 1996-09-09 | 17.01 |
| 1996-09-06 | 17.01 |
| 1996-09-05 | 18.20 |
| 1996-09-04 | 19.40 |
| 1996-09-03 | 19.40 |
| 1996-09-02 | 20.00 |
| 1996-08-30 | 20.00 |
| 1996-08-29 | 21.79 |
| 1996-08-28 | 21.79 |
| 1996-08-27 | 21.79 |
| 1996-08-23 | 22.98 |
| 1996-08-22 | 22.98 |
| 1996-08-21 | 21.79 |
| 1996-08-20 | 19.40 |
| 1996-08-19 | 20.00 |
| 1996-08-16 | 20.00 |
| 1996-08-15 | 22.98 |
| 1996-08-14 | 24.17 |
| 1996-08-13 | 24.17 |
| 1996-08-12 | 25.37 |
| 1996-08-09 | 25.97 |
| 1996-08-08 | 27.16 |
| 1996-08-07 | 27.16 |
| 1996-08-06 | 27.76 |
| 1996-08-05 | 27.76 |
| 1996-08-02 | 27.76 |
| 1996-08-01 | 22.98 |
| 1996-07-31 | 21.79 |
| 1996-07-30 | 21.19 |
| 1996-07-29 | 18.80 |
| 1996-07-26 | 19.40 |
| 1996-07-25 | 17.61 |
| 1996-07-24 | 15.22 |
| 1996-07-23 | 14.62 |
| 1996-07-22 | 13.43 |
| 1996-07-19 | 13.43 |
| 1996-07-18 | 14.03 |
| 1996-07-17 | 13.43 |
| 1996-07-16 | 14.62 |
| 1996-07-15 | 15.22 |
| 1996-07-12 | 14.03 |
| 1996-07-11 | 14.03 |
| 1996-07-10 | 14.03 |
| 1996-07-09 | 14.03 |
| 1996-07-08 | 15.82 |
| 1996-07-05 | 16.41 |
| 1996-07-04 | 15.82 |
| 1996-07-03 | 15.82 |
| 1996-07-02 | 17.01 |
| 1996-07-01 | 14.62 |
| 1996-06-28 | 13.43 |
| 1996-06-27 | 11.04 |
| 1996-06-26 | 11.04 |
| 1996-06-25 | 11.04 |
| 1996-06-24 | 9.85 |
| 1996-06-21 | 8.06 |
| 1996-06-19 | 6.86 |
| 1996-06-18 | 6.86 |
| 1996-06-14 | 6.86 |
| 1996-06-13 | 8.06 |
| 1996-06-12 | 8.65 |
| 1996-06-11 | 12.23 |
| 1996-06-10 | 14.62 |
| 1996-06-07 | 14.62 |
| 1996-06-06 | 14.62 |
| 1996-06-05 | 17.61 |
| 1996-06-04 | 17.01 |
| 1996-06-03 | 20.00 |
| 1996-05-31 | 22.38 |
| 1996-05-30 | 21.19 |
| 1996-05-29 | 17.01 |
| 1996-05-28 | 17.01 |
| 1996-05-27 | 17.01 |
| 1996-05-24 | 16.41 |
| 1996-05-23 | 18.20 |
| 1996-05-22 | 21.19 |
| 1996-05-21 | 21.19 |
| 1996-05-20 | 19.40 |
| 1996-05-17 | 20.59 |
| 1996-05-16 | 14.62 |
| 1996-05-15 | 14.62 |
| 1996-05-14 | 14.62 |
| 1996-05-13 | 14.03 |
| 1996-05-10 | 12.23 |
| 1996-05-09 | 12.23 |
| 1996-05-08 | 16.41 |
| 1996-05-07 | 17.61 |
| 1996-05-06 | 18.20 |
| 1996-05-03 | 17.61 |
| 1996-05-02 | 18.80 |
| 1996-05-01 | 17.61 |
| 1996-04-30 | 19.40 |
| 1996-04-29 | 19.40 |
| 1996-04-26 | 19.40 |
| 1996-04-25 | 19.40 |
| 1996-04-24 | 17.01 |
| 1996-04-23 | 13.43 |
| 1996-04-22 | 12.83 |
| 1996-04-19 | 12.83 |
| 1996-04-18 | 13.43 |
| 1996-04-17 | 14.77 |
| 1996-04-16 | 15.91 |
| 1996-04-15 | 14.77 |
| 1996-04-12 | 14.77 |
| 1996-04-11 | 15.91 |
| 1996-04-10 | 15.91 |
| 1996-04-09 | 15.91 |
| 1996-04-03 | 17.05 |
| 1996-04-02 | 13.64 |
| 1996-04-01 | 13.64 |
| 1996-03-29 | 17.05 |
| 1996-03-28 | 23.86 |
| 1996-03-27 | 22.73 |
| 1996-03-26 | 22.16 |
| 1996-03-25 | 23.86 |
| 1996-03-22 | 22.16 |
| 1996-03-21 | 20.45 |
| 1996-03-20 | 19.89 |
| 1996-03-19 | 19.32 |
| 1996-03-18 | 20.45 |
| 1996-03-15 | 19.32 |
| 1996-03-14 | 19.32 |
| 1996-03-13 | 15.91 |
| 1996-03-12 | 19.89 |
| 1996-03-11 | 18.18 |
| 1996-03-08 | 23.86 |
| 1996-03-07 | 25.00 |
| 1996-03-06 | 23.30 |
| 1996-03-05 | 22.73 |
| 1996-03-04 | 21.02 |
| 1996-03-01 | 20.45 |
| 1996-02-29 | 21.59 |
| 1996-02-28 | 20.45 |
| 1996-02-27 | 20.45 |
| 1996-02-26 | 20.45 |
| 1996-02-23 | 19.89 |
| 1996-02-22 | 18.75 |
| 1996-02-16 | 19.89 |
| 1996-02-15 | 18.75 |
| 1996-02-14 | 19.32 |
| 1996-02-13 | 19.32 |
| 1996-02-12 | 17.61 |
| 1996-02-09 | 17.61 |
| 1996-02-08 | 17.61 |
| 1996-02-07 | 19.89 |
| 1996-02-06 | 20.45 |
| 1996-02-05 | 18.75 |
| 1996-02-02 | 17.05 |
| 1996-02-01 | 17.05 |
| 1996-01-31 | 15.91 |
| 1996-01-30 | 18.18 |
| 1996-01-29 | 21.59 |
| 1996-01-26 | 22.16 |
| 1996-01-25 | 15.34 |
| 1996-01-24 | 13.64 |
| 1996-01-23 | 13.64 |
| 1996-01-22 | 10.80 |
| 1996-01-19 | 9.09 |
| 1996-01-18 | 4.55 |
| 1996-01-17 | 4.55 |
| 1996-01-16 | 2.27 |
| 1996-01-15 | 1.14 |
| 1996-01-12 | -1.70 |
| 1996-01-11 | -1.70 |
| 1996-01-10 | -1.14 |
| 1996-01-09 | 3.41 |
| 1996-01-08 | 4.55 |
| 1996-01-05 | 4.55 |
| 1996-01-04 | 4.55 |
| 1996-01-03 | 1.14 |
| 1996-01-02 | 0.00 |
| 1995-12-29 | 0.00 |
| 1995-12-28 | -0.57 |
| 1995-12-27 | -0.57 |
| 1995-12-22 | -0.57 |
| 1995-12-21 | 0.00 |
| 1995-12-20 | 0.00 |
| 1995-12-19 | -0.57 |
| 1995-12-18 | 0.00 |
| 1995-12-15 | 1.14 |
| 1995-12-14 | 1.14 |
| 1995-12-13 | 0.57 |
| 1995-12-12 | 0.00 |
| 1995-12-11 | 0.00 |
| 1995-12-08 | 0.57 |
| 1995-12-07 | 0.57 |
| 1995-12-06 | 0.57 |
| 1995-12-05 | 1.14 |
| 1995-12-04 | 0.00 |
| 1995-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy