Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0626 % |
|---|---|
| 2025-09-08 | 57.23 |
| 2025-09-05 | 57.23 |
| 2025-09-04 | 56.02 |
| 2025-09-03 | 57.23 |
| 2025-09-02 | 56.02 |
| 2025-09-01 | 57.23 |
| 2025-08-29 | 60.89 |
| 2025-08-28 | 62.11 |
| 2025-08-27 | 62.11 |
| 2025-08-26 | 64.55 |
| 2025-08-25 | 66.99 |
| 2025-08-22 | 65.77 |
| 2025-08-21 | 64.55 |
| 2025-08-20 | 68.20 |
| 2025-08-19 | 69.42 |
| 2025-08-18 | 68.20 |
| 2025-08-15 | 63.33 |
| 2025-08-14 | 63.33 |
| 2025-08-13 | 65.77 |
| 2025-08-12 | 63.33 |
| 2025-08-11 | 66.99 |
| 2025-08-08 | 68.20 |
| 2025-08-07 | 69.42 |
| 2025-08-06 | 64.55 |
| 2025-08-05 | 65.77 |
| 2025-08-04 | 64.55 |
| 2025-08-01 | 69.42 |
| 2025-07-31 | 65.77 |
| 2025-07-30 | 70.64 |
| 2025-07-29 | 79.17 |
| 2025-07-28 | 70.64 |
| 2025-07-25 | 66.99 |
| 2025-07-24 | 63.33 |
| 2025-07-23 | 59.67 |
| 2025-07-22 | 57.23 |
| 2025-07-21 | 56.02 |
| 2025-07-18 | 56.02 |
| 2025-07-17 | 59.67 |
| 2025-07-16 | 63.33 |
| 2025-07-15 | 63.33 |
| 2025-07-14 | 60.93 |
| 2025-07-11 | 59.73 |
| 2025-07-10 | 59.73 |
| 2025-07-09 | 57.32 |
| 2025-07-08 | 57.32 |
| 2025-07-07 | 54.92 |
| 2025-07-04 | 60.93 |
| 2025-07-03 | 57.32 |
| 2025-07-02 | 64.53 |
| 2025-06-30 | 58.52 |
| 2025-06-27 | 56.12 |
| 2025-06-26 | 51.32 |
| 2025-06-25 | 52.52 |
| 2025-06-24 | 51.32 |
| 2025-06-23 | 51.32 |
| 2025-06-20 | 50.12 |
| 2025-06-19 | 50.12 |
| 2025-06-18 | 52.52 |
| 2025-06-17 | 52.52 |
| 2025-06-16 | 53.72 |
| 2025-06-13 | 53.72 |
| 2025-06-12 | 54.92 |
| 2025-06-11 | 54.92 |
| 2025-06-10 | 56.12 |
| 2025-06-09 | 52.52 |
| 2025-06-06 | 52.52 |
| 2025-06-05 | 52.52 |
| 2025-06-04 | 51.32 |
| 2025-06-03 | 53.72 |
| 2025-06-02 | 53.72 |
| 2025-05-30 | 51.32 |
| 2025-05-29 | 53.72 |
| 2025-05-28 | 51.32 |
| 2025-05-27 | 52.52 |
| 2025-05-26 | 46.52 |
| 2025-05-23 | 48.92 |
| 2025-05-22 | 46.52 |
| 2025-05-21 | 47.72 |
| 2025-05-20 | 46.52 |
| 2025-05-19 | 45.31 |
| 2025-05-16 | 50.12 |
| 2025-05-15 | 51.32 |
| 2025-05-14 | 51.32 |
| 2025-05-13 | 51.32 |
| 2025-05-12 | 53.72 |
| 2025-05-09 | 51.32 |
| 2025-05-08 | 52.52 |
| 2025-05-07 | 53.72 |
| 2025-05-06 | 54.92 |
| 2025-05-02 | 53.72 |
| 2025-04-30 | 56.12 |
| 2025-04-29 | 56.12 |
| 2025-04-28 | 57.32 |
| 2025-04-25 | 47.72 |
| 2025-04-24 | 46.52 |
| 2025-04-23 | 47.72 |
| 2025-04-22 | 44.11 |
| 2025-04-17 | 42.91 |
| 2025-04-16 | 42.91 |
| 2025-04-15 | 45.31 |
| 2025-04-14 | 42.91 |
| 2025-04-11 | 41.71 |
| 2025-04-10 | 40.51 |
| 2025-04-09 | 38.11 |
| 2025-04-08 | 41.71 |
| 2025-04-07 | 40.51 |
| 2025-04-03 | 56.12 |
| 2025-04-02 | 58.52 |
| 2025-04-01 | 59.73 |
| 2025-03-31 | 57.32 |
| 2025-03-28 | 58.52 |
| 2025-03-27 | 58.52 |
| 2025-03-26 | 59.73 |
| 2025-03-25 | 59.73 |
| 2025-03-24 | 59.73 |
| 2025-03-21 | 60.93 |
| 2025-03-20 | 64.53 |
| 2025-03-19 | 64.53 |
| 2025-03-18 | 59.73 |
| 2025-03-17 | 59.73 |
| 2025-03-14 | 63.33 |
| 2025-03-13 | 64.53 |
| 2025-03-12 | 64.53 |
| 2025-03-11 | 64.53 |
| 2025-03-10 | 63.33 |
| 2025-03-07 | 64.53 |
| 2025-03-06 | 65.73 |
| 2025-03-05 | 70.53 |
| 2025-03-04 | 65.73 |
| 2025-03-03 | 63.33 |
| 2025-02-28 | 63.33 |
| 2025-02-27 | 63.33 |
| 2025-02-26 | 65.73 |
| 2025-02-25 | 65.73 |
| 2025-02-24 | 65.73 |
| 2025-02-21 | 64.53 |
| 2025-02-20 | 64.53 |
| 2025-02-19 | 63.33 |
| 2025-02-18 | 63.33 |
| 2025-02-17 | 69.33 |
| 2025-02-14 | 69.33 |
| 2025-02-13 | 62.13 |
| 2025-02-12 | 65.73 |
| 2025-02-11 | 65.73 |
| 2025-02-10 | 65.73 |
| 2025-02-07 | 62.13 |
| 2025-02-06 | 62.13 |
| 2025-02-05 | 65.73 |
| 2025-02-04 | 66.93 |
| 2025-02-03 | 64.53 |
| 2025-01-28 | 70.53 |
| 2025-01-27 | 72.94 |
| 2025-01-24 | 74.14 |
| 2025-01-23 | 74.14 |
| 2025-01-22 | 74.14 |
| 2025-01-21 | 76.54 |
| 2025-01-20 | 76.54 |
| 2025-01-17 | 65.73 |
| 2025-01-16 | 60.93 |
| 2025-01-15 | 60.93 |
| 2025-01-14 | 62.13 |
| 2025-01-13 | 66.93 |
| 2025-01-10 | 68.13 |
| 2025-01-09 | 78.94 |
| 2025-01-08 | 78.94 |
| 2025-01-07 | 80.14 |
| 2025-01-06 | 86.15 |
| 2025-01-03 | 88.55 |
| 2025-01-02 | 83.74 |
| 2024-12-31 | 75.34 |
| 2024-12-30 | 75.34 |
| 2024-12-27 | 80.14 |
| 2024-12-24 | 105.36 |
| 2024-12-23 | 108.96 |
| 2024-12-20 | 105.36 |
| 2024-12-19 | 111.37 |
| 2024-12-18 | 119.77 |
| 2024-12-17 | 119.77 |
| 2024-12-16 | 119.77 |
| 2024-12-13 | 123.38 |
| 2024-12-12 | 128.18 |
| 2024-12-11 | 130.58 |
| 2024-12-10 | 122.17 |
| 2024-12-09 | 122.17 |
| 2024-12-06 | 128.18 |
| 2024-12-05 | 122.17 |
| 2024-12-04 | 122.17 |
| 2024-12-03 | 124.58 |
| 2024-12-02 | 126.98 |
| 2024-11-29 | 132.98 |
| 2024-11-28 | 135.39 |
| 2024-11-27 | 138.99 |
| 2024-11-26 | 148.60 |
| 2024-11-25 | 120.97 |
| 2024-11-22 | 124.58 |
| 2024-11-21 | 124.58 |
| 2024-11-20 | 122.17 |
| 2024-11-19 | 122.17 |
| 2024-11-18 | 123.38 |
| 2024-11-15 | 124.58 |
| 2024-11-14 | 107.76 |
| 2024-11-13 | 111.37 |
| 2024-11-12 | 110.17 |
| 2024-11-11 | 106.56 |
| 2024-11-08 | 116.17 |
| 2024-11-07 | 117.37 |
| 2024-11-06 | 98.16 |
| 2024-11-05 | 96.96 |
| 2024-11-04 | 98.16 |
| 2024-11-01 | 99.36 |
| 2024-10-31 | 99.36 |
| 2024-10-30 | 99.36 |
| 2024-10-29 | 98.16 |
| 2024-10-28 | 99.36 |
| 2024-10-25 | 99.36 |
| 2024-10-24 | 99.36 |
| 2024-10-23 | 100.56 |
| 2024-10-22 | 101.76 |
| 2024-10-21 | 102.96 |
| 2024-10-18 | 108.96 |
| 2024-10-17 | 102.96 |
| 2024-10-16 | 86.15 |
| 2024-10-15 | 89.75 |
| 2024-10-14 | 84.95 |
| 2024-10-10 | 96.96 |
| 2024-10-09 | 98.16 |
| 2024-10-08 | 101.76 |
| 2024-10-07 | 107.76 |
| 2024-10-04 | 111.37 |
| 2024-10-03 | 112.57 |
| 2024-10-02 | 105.36 |
| 2024-09-30 | 116.17 |
| 2024-09-27 | 123.38 |
| 2024-09-26 | 107.76 |
| 2024-09-25 | 92.15 |
| 2024-09-24 | 94.55 |
| 2024-09-23 | 99.36 |
| 2024-09-20 | 108.96 |
| 2024-09-19 | 52.52 |
| 2024-09-17 | 59.73 |
| 2024-09-16 | 59.73 |
| 2024-09-13 | 58.52 |
| 2024-09-12 | 56.12 |
| 2024-09-11 | 56.12 |
| 2024-09-10 | 51.32 |
| 2024-09-09 | 56.12 |
| 2024-09-05 | 53.72 |
| 2024-09-04 | 54.92 |
| 2024-09-03 | 52.52 |
| 2024-09-02 | 51.32 |
| 2024-08-30 | 46.52 |
| 2024-08-29 | 48.92 |
| 2024-08-28 | 44.11 |
| 2024-08-27 | 44.11 |
| 2024-08-26 | 44.11 |
| 2024-08-23 | 42.91 |
| 2024-08-22 | 44.11 |
| 2024-08-21 | 39.31 |
| 2024-08-20 | 39.31 |
| 2024-08-19 | 32.10 |
| 2024-08-16 | 30.90 |
| 2024-08-15 | 28.50 |
| 2024-08-14 | 30.90 |
| 2024-08-13 | 28.50 |
| 2024-08-12 | 29.70 |
| 2024-08-09 | 28.50 |
| 2024-08-08 | 29.70 |
| 2024-08-07 | 29.70 |
| 2024-08-06 | 29.70 |
| 2024-08-05 | 30.90 |
| 2024-08-02 | 29.70 |
| 2024-08-01 | 32.10 |
| 2024-07-31 | 32.10 |
| 2024-07-30 | 32.10 |
| 2024-07-29 | 29.70 |
| 2024-07-26 | 32.10 |
| 2024-07-25 | 33.30 |
| 2024-07-24 | 34.51 |
| 2024-07-23 | 34.51 |
| 2024-07-22 | 34.51 |
| 2024-07-19 | 39.31 |
| 2024-07-18 | 44.11 |
| 2024-07-17 | 46.52 |
| 2024-07-16 | 46.52 |
| 2024-07-15 | 47.72 |
| 2024-07-12 | 47.72 |
| 2024-07-11 | 47.72 |
| 2024-07-10 | 45.31 |
| 2024-07-09 | 46.52 |
| 2024-07-08 | 47.72 |
| 2024-07-05 | 47.72 |
| 2024-07-04 | 48.92 |
| 2024-07-03 | 48.92 |
| 2024-07-02 | 48.92 |
| 2024-06-28 | 48.92 |
| 2024-06-27 | 51.32 |
| 2024-06-26 | 51.32 |
| 2024-06-25 | 50.12 |
| 2024-06-24 | 48.92 |
| 2024-06-21 | 50.12 |
| 2024-06-20 | 51.32 |
| 2024-06-19 | 50.12 |
| 2024-06-18 | 50.12 |
| 2024-06-17 | 50.12 |
| 2024-06-14 | 53.72 |
| 2024-06-13 | 54.92 |
| 2024-06-12 | 54.92 |
| 2024-06-11 | 53.72 |
| 2024-06-07 | 54.92 |
| 2024-06-06 | 53.72 |
| 2024-06-05 | 53.72 |
| 2024-06-04 | 53.72 |
| 2024-06-03 | 53.72 |
| 2024-05-31 | 53.72 |
| 2024-05-30 | 56.12 |
| 2024-05-29 | 56.12 |
| 2024-05-28 | 60.93 |
| 2024-05-27 | 60.93 |
| 2024-05-24 | 58.52 |
| 2024-05-23 | 59.73 |
| 2024-05-22 | 65.73 |
| 2024-05-21 | 63.33 |
| 2024-05-20 | 64.53 |
| 2024-05-17 | 54.92 |
| 2024-05-16 | 53.72 |
| 2024-05-14 | 51.32 |
| 2024-05-13 | 48.92 |
| 2024-05-10 | 53.72 |
| 2024-05-09 | 47.72 |
| 2024-05-08 | 50.12 |
| 2024-05-07 | 50.12 |
| 2024-05-06 | 54.92 |
| 2024-05-03 | 50.12 |
| 2024-05-02 | 46.52 |
| 2024-04-30 | 45.31 |
| 2024-04-29 | 46.52 |
| 2024-04-26 | 46.52 |
| 2024-04-25 | 45.31 |
| 2024-04-24 | 44.11 |
| 2024-04-23 | 44.11 |
| 2024-04-22 | 45.31 |
| 2024-04-19 | 45.31 |
| 2024-04-18 | 45.31 |
| 2024-04-17 | 44.11 |
| 2024-04-16 | 47.72 |
| 2024-04-15 | 47.72 |
| 2024-04-12 | 47.72 |
| 2024-04-11 | 47.72 |
| 2024-04-10 | 47.72 |
| 2024-04-09 | 48.92 |
| 2024-04-08 | 48.92 |
| 2024-04-05 | 47.72 |
| 2024-04-03 | 47.72 |
| 2024-04-02 | 47.72 |
| 2024-03-28 | 48.92 |
| 2024-03-27 | 48.92 |
| 2024-03-26 | 50.12 |
| 2024-03-25 | 51.32 |
| 2024-03-22 | 51.32 |
| 2024-03-21 | 53.72 |
| 2024-03-20 | 50.12 |
| 2024-03-19 | 50.12 |
| 2024-03-18 | 51.32 |
| 2024-03-15 | 51.32 |
| 2024-03-14 | 52.52 |
| 2024-03-13 | 53.72 |
| 2024-03-12 | 56.12 |
| 2024-03-11 | 52.52 |
| 2024-03-08 | 56.12 |
| 2024-03-07 | 51.32 |
| 2024-03-06 | 51.32 |
| 2024-03-05 | 51.32 |
| 2024-03-04 | 51.32 |
| 2024-03-01 | 51.32 |
| 2024-02-29 | 53.72 |
| 2024-02-28 | 51.32 |
| 2024-02-27 | 56.12 |
| 2024-02-26 | 56.12 |
| 2024-02-23 | 56.12 |
| 2024-02-22 | 48.92 |
| 2024-02-21 | 50.12 |
| 2024-02-20 | 52.52 |
| 2024-02-19 | 54.92 |
| 2024-02-16 | 48.92 |
| 2024-02-15 | 45.31 |
| 2024-02-14 | 48.92 |
| 2024-02-09 | 46.52 |
| 2024-02-08 | 46.52 |
| 2024-02-07 | 48.92 |
| 2024-02-06 | 50.12 |
| 2024-02-05 | 51.32 |
| 2024-02-02 | 51.32 |
| 2024-02-01 | 50.12 |
| 2024-01-31 | 52.52 |
| 2024-01-30 | 53.72 |
| 2024-01-29 | 54.92 |
| 2024-01-26 | 54.92 |
| 2024-01-25 | 56.12 |
| 2024-01-24 | 56.12 |
| 2024-01-23 | 54.92 |
| 2024-01-22 | 53.72 |
| 2024-01-19 | 59.73 |
| 2024-01-18 | 59.73 |
| 2024-01-17 | 59.73 |
| 2024-01-16 | 66.93 |
| 2024-01-15 | 66.93 |
| 2024-01-12 | 66.93 |
| 2024-01-11 | 68.13 |
| 2024-01-10 | 69.33 |
| 2024-01-09 | 70.53 |
| 2024-01-08 | 70.53 |
| 2024-01-05 | 72.94 |
| 2024-01-04 | 71.74 |
| 2024-01-03 | 71.74 |
| 2024-01-02 | 81.34 |
| 2023-12-29 | 93.35 |
| 2023-12-28 | 122.17 |
| 2023-12-27 | 118.57 |
| 2023-12-22 | 117.37 |
| 2023-12-21 | 118.57 |
| 2023-12-20 | 116.17 |
| 2023-12-19 | 116.17 |
| 2023-12-18 | 116.17 |
| 2023-12-15 | 112.57 |
| 2023-12-14 | 114.97 |
| 2023-12-13 | 114.97 |
| 2023-12-12 | 108.96 |
| 2023-12-11 | 106.56 |
| 2023-12-08 | 112.57 |
| 2023-12-07 | 111.37 |
| 2023-12-06 | 114.97 |
| 2023-12-05 | 113.77 |
| 2023-12-04 | 116.17 |
| 2023-12-01 | 116.17 |
| 2023-11-30 | 118.57 |
| 2023-11-29 | 116.17 |
| 2023-11-28 | 120.97 |
| 2023-11-27 | 122.17 |
| 2023-11-24 | 122.17 |
| 2023-11-23 | 122.17 |
| 2023-11-22 | 122.17 |
| 2023-11-21 | 122.17 |
| 2023-11-20 | 124.58 |
| 2023-11-17 | 122.17 |
| 2023-11-16 | 122.17 |
| 2023-11-15 | 122.17 |
| 2023-11-14 | 122.17 |
| 2023-11-13 | 120.97 |
| 2023-11-10 | 124.58 |
| 2023-11-09 | 126.98 |
| 2023-11-08 | 120.97 |
| 2023-11-07 | 119.77 |
| 2023-11-06 | 119.77 |
| 2023-11-03 | 114.97 |
| 2023-11-02 | 113.77 |
| 2023-11-01 | 112.57 |
| 2023-10-31 | 113.77 |
| 2023-10-30 | 113.77 |
| 2023-10-27 | 114.97 |
| 2023-10-26 | 113.77 |
| 2023-10-25 | 114.97 |
| 2023-10-24 | 113.77 |
| 2023-10-20 | 116.17 |
| 2023-10-19 | 114.97 |
| 2023-10-18 | 116.17 |
| 2023-10-17 | 114.97 |
| 2023-10-16 | 117.37 |
| 2023-10-13 | 114.97 |
| 2023-10-12 | 118.57 |
| 2023-10-11 | 119.77 |
| 2023-10-10 | 120.97 |
| 2023-10-09 | 119.77 |
| 2023-10-06 | 120.97 |
| 2023-10-05 | 119.77 |
| 2023-10-04 | 119.77 |
| 2023-10-03 | 119.77 |
| 2023-09-29 | 120.97 |
| 2023-09-28 | 120.97 |
| 2023-09-27 | 124.58 |
| 2023-09-26 | 120.97 |
| 2023-09-25 | 120.97 |
| 2023-09-22 | 122.17 |
| 2023-09-21 | 122.17 |
| 2023-09-20 | 124.58 |
| 2023-09-19 | 124.58 |
| 2023-09-18 | 122.17 |
| 2023-09-15 | 120.97 |
| 2023-09-14 | 120.97 |
| 2023-09-13 | 120.97 |
| 2023-09-12 | 120.97 |
| 2023-09-11 | 123.38 |
| 2023-09-07 | 123.38 |
| 2023-09-06 | 124.58 |
| 2023-09-05 | 128.18 |
| 2023-09-04 | 123.38 |
| 2023-08-31 | 122.17 |
| 2023-08-30 | 122.17 |
| 2023-08-29 | 123.38 |
| 2023-08-28 | 125.78 |
| 2023-08-25 | 124.58 |
| 2023-08-24 | 128.18 |
| 2023-08-23 | 128.18 |
| 2023-08-22 | 128.18 |
| 2023-08-21 | 123.38 |
| 2023-08-18 | 123.38 |
| 2023-08-17 | 128.18 |
| 2023-08-16 | 125.78 |
| 2023-08-15 | 128.18 |
| 2023-08-14 | 129.38 |
| 2023-08-11 | 134.18 |
| 2023-08-10 | 134.18 |
| 2023-08-09 | 135.39 |
| 2023-08-08 | 135.39 |
| 2023-08-07 | 138.99 |
| 2023-08-04 | 140.19 |
| 2023-08-03 | 140.19 |
| 2023-08-02 | 140.19 |
| 2023-08-01 | 140.19 |
| 2023-07-31 | 141.39 |
| 2023-07-28 | 141.39 |
| 2023-07-27 | 140.19 |
| 2023-07-26 | 140.19 |
| 2023-07-25 | 140.19 |
| 2023-07-24 | 140.19 |
| 2023-07-21 | 142.59 |
| 2023-07-20 | 142.59 |
| 2023-07-19 | 140.19 |
| 2023-07-18 | 142.59 |
| 2023-07-14 | 146.19 |
| 2023-07-13 | 144.99 |
| 2023-07-12 | 146.19 |
| 2023-07-11 | 142.64 |
| 2023-07-10 | 142.64 |
| 2023-07-07 | 145.01 |
| 2023-07-06 | 143.83 |
| 2023-07-05 | 146.19 |
| 2023-07-04 | 146.19 |
| 2023-07-03 | 143.83 |
| 2023-06-30 | 145.01 |
| 2023-06-29 | 149.74 |
| 2023-06-28 | 156.85 |
| 2023-06-27 | 154.48 |
| 2023-06-26 | 156.85 |
| 2023-06-23 | 159.21 |
| 2023-06-21 | 158.03 |
| 2023-06-20 | 158.03 |
| 2023-06-19 | 156.85 |
| 2023-06-16 | 156.85 |
| 2023-06-15 | 158.03 |
| 2023-06-14 | 159.21 |
| 2023-06-13 | 158.03 |
| 2023-06-12 | 156.85 |
| 2023-06-09 | 158.03 |
| 2023-06-08 | 158.03 |
| 2023-06-07 | 158.03 |
| 2023-06-06 | 158.03 |
| 2023-06-05 | 158.03 |
| 2023-06-02 | 160.40 |
| 2023-06-01 | 158.03 |
| 2023-05-31 | 158.03 |
| 2023-05-30 | 158.03 |
| 2023-05-29 | 160.40 |
| 2023-05-25 | 160.40 |
| 2023-05-24 | 160.40 |
| 2023-05-23 | 162.76 |
| 2023-05-22 | 160.40 |
| 2023-05-19 | 162.76 |
| 2023-05-18 | 161.58 |
| 2023-05-17 | 161.58 |
| 2023-05-16 | 160.40 |
| 2023-05-15 | 159.21 |
| 2023-05-12 | 160.40 |
| 2023-05-11 | 160.40 |
| 2023-05-10 | 160.40 |
| 2023-05-09 | 162.76 |
| 2023-05-08 | 160.40 |
| 2023-05-05 | 159.21 |
| 2023-05-04 | 158.03 |
| 2023-05-03 | 159.21 |
| 2023-05-02 | 158.03 |
| 2023-04-28 | 160.40 |
| 2023-04-27 | 158.03 |
| 2023-04-26 | 158.03 |
| 2023-04-25 | 156.85 |
| 2023-04-24 | 158.03 |
| 2023-04-21 | 159.21 |
| 2023-04-20 | 160.40 |
| 2023-04-19 | 159.21 |
| 2023-04-18 | 159.21 |
| 2023-04-17 | 159.21 |
| 2023-04-14 | 156.85 |
| 2023-04-13 | 159.21 |
| 2023-04-12 | 159.21 |
| 2023-04-11 | 159.21 |
| 2023-04-06 | 159.21 |
| 2023-04-04 | 159.21 |
| 2023-04-03 | 159.21 |
| 2023-03-31 | 160.40 |
| 2023-03-30 | 159.21 |
| 2023-03-29 | 160.40 |
| 2023-03-28 | 159.21 |
| 2023-03-27 | 158.03 |
| 2023-03-24 | 161.58 |
| 2023-03-23 | 161.58 |
| 2023-03-22 | 162.76 |
| 2023-03-21 | 160.40 |
| 2023-03-20 | 162.76 |
| 2023-03-17 | 162.76 |
| 2023-03-16 | 162.76 |
| 2023-03-15 | 165.13 |
| 2023-03-14 | 161.58 |
| 2023-03-13 | 163.95 |
| 2023-03-10 | 163.95 |
| 2023-03-09 | 167.50 |
| 2023-03-08 | 167.50 |
| 2023-03-07 | 169.87 |
| 2023-03-06 | 169.87 |
| 2023-03-03 | 168.68 |
| 2023-03-02 | 166.32 |
| 2023-03-01 | 172.23 |
| 2023-02-28 | 169.87 |
| 2023-02-27 | 171.05 |
| 2023-02-24 | 171.05 |
| 2023-02-23 | 171.05 |
| 2023-02-22 | 174.60 |
| 2023-02-21 | 171.05 |
| 2023-02-20 | 171.05 |
| 2023-02-17 | 173.42 |
| 2023-02-16 | 173.42 |
| 2023-02-15 | 173.42 |
| 2023-02-14 | 173.42 |
| 2023-02-13 | 171.05 |
| 2023-02-10 | 173.42 |
| 2023-02-09 | 173.42 |
| 2023-02-08 | 173.42 |
| 2023-02-07 | 168.68 |
| 2023-02-06 | 168.68 |
| 2023-02-03 | 172.23 |
| 2023-02-02 | 173.42 |
| 2023-02-01 | 173.42 |
| 2023-01-31 | 175.78 |
| 2023-01-30 | 175.78 |
| 2023-01-27 | 176.97 |
| 2023-01-26 | 179.34 |
| 2023-01-20 | 175.78 |
| 2023-01-19 | 174.60 |
| 2023-01-18 | 174.60 |
| 2023-01-17 | 177.99 |
| 2023-01-16 | 179.12 |
| 2023-01-13 | 174.60 |
| 2023-01-12 | 174.60 |
| 2023-01-11 | 176.86 |
| 2023-01-10 | 176.86 |
| 2023-01-09 | 172.34 |
| 2023-01-06 | 171.21 |
| 2023-01-05 | 171.21 |
| 2023-01-04 | 171.21 |
| 2023-01-03 | 171.21 |
| 2022-12-30 | 172.34 |
| 2022-12-29 | 171.21 |
| 2022-12-28 | 183.64 |
| 2022-12-23 | 177.99 |
| 2022-12-22 | 177.99 |
| 2022-12-21 | 174.60 |
| 2022-12-20 | 177.99 |
| 2022-12-19 | 181.38 |
| 2022-12-16 | 181.38 |
| 2022-12-15 | 179.12 |
| 2022-12-14 | 183.64 |
| 2022-12-13 | 168.95 |
| 2022-12-12 | 161.04 |
| 2022-12-09 | 157.65 |
| 2022-12-08 | 153.13 |
| 2022-12-07 | 154.26 |
| 2022-12-06 | 157.65 |
| 2022-12-05 | 152.00 |
| 2022-12-02 | 148.61 |
| 2022-12-01 | 150.87 |
| 2022-11-30 | 152.00 |
| 2022-11-29 | 149.74 |
| 2022-11-28 | 145.22 |
| 2022-11-25 | 148.61 |
| 2022-11-24 | 147.48 |
| 2022-11-23 | 148.61 |
| 2022-11-22 | 148.61 |
| 2022-11-21 | 146.35 |
| 2022-11-18 | 146.35 |
| 2022-11-17 | 148.61 |
| 2022-11-16 | 148.61 |
| 2022-11-15 | 152.00 |
| 2022-11-14 | 147.48 |
| 2022-11-11 | 141.83 |
| 2022-11-10 | 137.31 |
| 2022-11-09 | 142.96 |
| 2022-11-08 | 142.96 |
| 2022-11-07 | 138.44 |
| 2022-11-04 | 136.18 |
| 2022-11-03 | 130.53 |
| 2022-11-02 | 132.79 |
| 2022-11-01 | 130.53 |
| 2022-10-31 | 138.44 |
| 2022-10-28 | 130.53 |
| 2022-10-27 | 133.92 |
| 2022-10-26 | 135.05 |
| 2022-10-25 | 142.96 |
| 2022-10-24 | 142.96 |
| 2022-10-21 | 142.96 |
| 2022-10-20 | 142.96 |
| 2022-10-19 | 146.35 |
| 2022-10-18 | 141.83 |
| 2022-10-17 | 148.61 |
| 2022-10-14 | 141.83 |
| 2022-10-13 | 144.09 |
| 2022-10-12 | 144.09 |
| 2022-10-11 | 144.09 |
| 2022-10-10 | 146.35 |
| 2022-10-07 | 147.48 |
| 2022-10-06 | 149.74 |
| 2022-10-05 | 149.74 |
| 2022-10-03 | 144.09 |
| 2022-09-30 | 146.35 |
| 2022-09-29 | 146.35 |
| 2022-09-28 | 148.61 |
| 2022-09-27 | 153.13 |
| 2022-09-26 | 155.39 |
| 2022-09-23 | 158.78 |
| 2022-09-22 | 156.52 |
| 2022-09-21 | 157.65 |
| 2022-09-20 | 156.52 |
| 2022-09-19 | 158.78 |
| 2022-09-16 | 157.65 |
| 2022-09-15 | 158.78 |
| 2022-09-14 | 159.91 |
| 2022-09-13 | 159.91 |
| 2022-09-09 | 158.78 |
| 2022-09-08 | 158.78 |
| 2022-09-07 | 157.65 |
| 2022-09-06 | 157.65 |
| 2022-09-05 | 158.78 |
| 2022-09-02 | 158.78 |
| 2022-09-01 | 158.78 |
| 2022-08-31 | 164.43 |
| 2022-08-30 | 164.43 |
| 2022-08-29 | 162.17 |
| 2022-08-26 | 163.30 |
| 2022-08-25 | 165.56 |
| 2022-08-24 | 163.30 |
| 2022-08-23 | 164.43 |
| 2022-08-22 | 162.17 |
| 2022-08-19 | 161.04 |
| 2022-08-18 | 161.04 |
| 2022-08-17 | 161.04 |
| 2022-08-16 | 161.04 |
| 2022-08-15 | 159.91 |
| 2022-08-12 | 161.04 |
| 2022-08-11 | 159.91 |
| 2022-08-10 | 161.04 |
| 2022-08-09 | 161.04 |
| 2022-08-08 | 158.78 |
| 2022-08-05 | 158.78 |
| 2022-08-04 | 156.52 |
| 2022-08-03 | 158.78 |
| 2022-08-02 | 163.30 |
| 2022-08-01 | 164.43 |
| 2022-07-29 | 167.82 |
| 2022-07-28 | 171.21 |
| 2022-07-27 | 168.95 |
| 2022-07-26 | 171.21 |
| 2022-07-25 | 168.95 |
| 2022-07-22 | 168.95 |
| 2022-07-21 | 168.95 |
| 2022-07-20 | 167.82 |
| 2022-07-19 | 167.82 |
| 2022-07-18 | 172.34 |
| 2022-07-15 | 168.95 |
| 2022-07-14 | 176.86 |
| 2022-07-13 | 176.86 |
| 2022-07-12 | 175.75 |
| 2022-07-11 | 174.65 |
| 2022-07-08 | 175.75 |
| 2022-07-07 | 176.86 |
| 2022-07-06 | 176.86 |
| 2022-07-05 | 177.97 |
| 2022-07-04 | 175.75 |
| 2022-06-30 | 172.43 |
| 2022-06-29 | 172.43 |
| 2022-06-28 | 175.75 |
| 2022-06-27 | 176.86 |
| 2022-06-24 | 177.97 |
| 2022-06-23 | 179.08 |
| 2022-06-22 | 174.65 |
| 2022-06-21 | 176.86 |
| 2022-06-20 | 176.86 |
| 2022-06-17 | 176.86 |
| 2022-06-16 | 174.65 |
| 2022-06-15 | 175.75 |
| 2022-06-14 | 175.75 |
| 2022-06-13 | 174.65 |
| 2022-06-10 | 176.86 |
| 2022-06-09 | 176.86 |
| 2022-06-08 | 179.08 |
| 2022-06-07 | 176.86 |
| 2022-06-06 | 174.65 |
| 2022-06-02 | 175.75 |
| 2022-06-01 | 176.86 |
| 2022-05-31 | 176.86 |
| 2022-05-30 | 176.86 |
| 2022-05-27 | 177.97 |
| 2022-05-26 | 176.86 |
| 2022-05-25 | 174.65 |
| 2022-05-24 | 172.43 |
| 2022-05-23 | 168.00 |
| 2022-05-20 | 166.89 |
| 2022-05-19 | 165.79 |
| 2022-05-18 | 168.00 |
| 2022-05-17 | 166.89 |
| 2022-05-16 | 163.57 |
| 2022-05-13 | 168.00 |
| 2022-05-12 | 165.79 |
| 2022-05-11 | 169.11 |
| 2022-05-10 | 169.11 |
| 2022-05-06 | 169.11 |
| 2022-05-05 | 171.32 |
| 2022-05-04 | 172.43 |
| 2022-05-03 | 171.32 |
| 2022-04-29 | 169.11 |
| 2022-04-28 | 166.89 |
| 2022-04-27 | 168.00 |
| 2022-04-26 | 166.89 |
| 2022-04-25 | 168.00 |
| 2022-04-22 | 172.43 |
| 2022-04-21 | 171.32 |
| 2022-04-20 | 171.32 |
| 2022-04-19 | 170.22 |
| 2022-04-14 | 171.32 |
| 2022-04-13 | 171.32 |
| 2022-04-12 | 172.43 |
| 2022-04-11 | 173.54 |
| 2022-04-08 | 174.65 |
| 2022-04-07 | 172.43 |
| 2022-04-06 | 175.75 |
| 2022-04-04 | 175.75 |
| 2022-04-01 | 169.11 |
| 2022-03-31 | 170.22 |
| 2022-03-30 | 175.75 |
| 2022-03-29 | 175.75 |
| 2022-03-28 | 170.22 |
| 2022-03-25 | 166.89 |
| 2022-03-24 | 182.40 |
| 2022-03-23 | 181.29 |
| 2022-03-22 | 174.65 |
| 2022-03-21 | 174.65 |
| 2022-03-18 | 173.54 |
| 2022-03-17 | 173.54 |
| 2022-03-16 | 163.57 |
| 2022-03-15 | 152.50 |
| 2022-03-14 | 161.36 |
| 2022-03-11 | 166.89 |
| 2022-03-10 | 162.46 |
| 2022-03-09 | 156.93 |
| 2022-03-08 | 154.71 |
| 2022-03-07 | 158.03 |
| 2022-03-04 | 162.46 |
| 2022-03-03 | 165.79 |
| 2022-03-02 | 168.00 |
| 2022-03-01 | 172.43 |
| 2022-02-28 | 172.43 |
| 2022-02-25 | 175.75 |
| 2022-02-24 | 176.86 |
| 2022-02-23 | 181.29 |
| 2022-02-22 | 180.18 |
| 2022-02-21 | 185.72 |
| 2022-02-18 | 185.72 |
| 2022-02-17 | 187.94 |
| 2022-02-16 | 187.94 |
| 2022-02-15 | 187.94 |
| 2022-02-14 | 189.04 |
| 2022-02-11 | 191.26 |
| 2022-02-10 | 191.26 |
| 2022-02-09 | 191.26 |
| 2022-02-08 | 191.26 |
| 2022-02-07 | 184.61 |
| 2022-02-04 | 183.51 |
| 2022-01-31 | 177.97 |
| 2022-01-28 | 179.08 |
| 2022-01-27 | 174.65 |
| 2022-01-26 | 180.18 |
| 2022-01-25 | 175.75 |
| 2022-01-24 | 182.40 |
| 2022-01-21 | 184.61 |
| 2022-01-20 | 185.66 |
| 2022-01-19 | 185.66 |
| 2022-01-18 | 183.57 |
| 2022-01-17 | 183.57 |
| 2022-01-14 | 184.61 |
| 2022-01-13 | 179.38 |
| 2022-01-12 | 179.38 |
| 2022-01-11 | 175.20 |
| 2022-01-10 | 175.20 |
| 2022-01-07 | 174.15 |
| 2022-01-06 | 174.15 |
| 2022-01-05 | 174.15 |
| 2022-01-04 | 173.10 |
| 2022-01-03 | 174.15 |
| 2021-12-31 | 172.06 |
| 2021-12-30 | 166.82 |
| 2021-12-29 | 163.69 |
| 2021-12-28 | 156.36 |
| 2021-12-24 | 153.22 |
| 2021-12-23 | 153.22 |
| 2021-12-22 | 151.13 |
| 2021-12-21 | 152.18 |
| 2021-12-20 | 151.13 |
| 2021-12-17 | 151.13 |
| 2021-12-16 | 152.18 |
| 2021-12-15 | 155.31 |
| 2021-12-14 | 152.18 |
| 2021-12-13 | 154.27 |
| 2021-12-10 | 154.27 |
| 2021-12-09 | 154.27 |
| 2021-12-08 | 154.27 |
| 2021-12-07 | 153.22 |
| 2021-12-06 | 153.22 |
| 2021-12-03 | 155.31 |
| 2021-12-02 | 154.27 |
| 2021-12-01 | 155.31 |
| 2021-11-30 | 156.36 |
| 2021-11-29 | 154.27 |
| 2021-11-26 | 157.41 |
| 2021-11-25 | 159.50 |
| 2021-11-24 | 158.45 |
| 2021-11-23 | 160.55 |
| 2021-11-22 | 158.45 |
| 2021-11-19 | 157.41 |
| 2021-11-18 | 155.31 |
| 2021-11-17 | 155.31 |
| 2021-11-16 | 154.27 |
| 2021-11-15 | 154.27 |
| 2021-11-12 | 154.27 |
| 2021-11-11 | 156.36 |
| 2021-11-10 | 154.27 |
| 2021-11-09 | 156.36 |
| 2021-11-08 | 156.36 |
| 2021-11-05 | 155.31 |
| 2021-11-04 | 155.31 |
| 2021-11-03 | 155.31 |
| 2021-11-02 | 154.27 |
| 2021-11-01 | 156.36 |
| 2021-10-29 | 157.41 |
| 2021-10-28 | 156.36 |
| 2021-10-27 | 156.36 |
| 2021-10-26 | 157.41 |
| 2021-10-25 | 155.31 |
| 2021-10-22 | 155.31 |
| 2021-10-21 | 155.31 |
| 2021-10-20 | 155.31 |
| 2021-10-19 | 154.27 |
| 2021-10-18 | 152.18 |
| 2021-10-15 | 155.31 |
| 2021-10-12 | 157.41 |
| 2021-10-11 | 162.64 |
| 2021-10-08 | 157.41 |
| 2021-10-07 | 161.59 |
| 2021-10-06 | 150.08 |
| 2021-10-05 | 152.18 |
| 2021-10-04 | 150.08 |
| 2021-09-30 | 159.50 |
| 2021-09-29 | 152.18 |
| 2021-09-28 | 156.36 |
| 2021-09-27 | 155.31 |
| 2021-09-24 | 150.08 |
| 2021-09-23 | 152.18 |
| 2021-09-21 | 146.94 |
| 2021-09-20 | 151.13 |
| 2021-09-17 | 163.69 |
| 2021-09-16 | 163.69 |
| 2021-09-15 | 166.82 |
| 2021-09-14 | 171.01 |
| 2021-09-13 | 171.01 |
| 2021-09-10 | 169.96 |
| 2021-09-09 | 166.82 |
| 2021-09-08 | 169.96 |
| 2021-09-07 | 168.92 |
| 2021-09-06 | 168.92 |
| 2021-09-03 | 167.87 |
| 2021-09-02 | 161.59 |
| 2021-09-01 | 161.59 |
| 2021-08-31 | 161.59 |
| 2021-08-30 | 162.64 |
| 2021-08-27 | 163.69 |
| 2021-08-26 | 161.59 |
| 2021-08-25 | 158.45 |
| 2021-08-24 | 147.99 |
| 2021-08-23 | 150.08 |
| 2021-08-20 | 147.99 |
| 2021-08-19 | 149.04 |
| 2021-08-18 | 152.18 |
| 2021-08-17 | 154.27 |
| 2021-08-16 | 155.31 |
| 2021-08-13 | 156.36 |
| 2021-08-12 | 156.36 |
| 2021-08-11 | 158.45 |
| 2021-08-10 | 156.36 |
| 2021-08-09 | 154.27 |
| 2021-08-06 | 149.04 |
| 2021-08-05 | 152.18 |
| 2021-08-04 | 155.31 |
| 2021-08-03 | 155.31 |
| 2021-08-02 | 150.08 |
| 2021-07-30 | 152.18 |
| 2021-07-29 | 154.27 |
| 2021-07-28 | 152.18 |
| 2021-07-27 | 152.18 |
| 2021-07-26 | 154.27 |
| 2021-07-23 | 159.50 |
| 2021-07-22 | 163.69 |
| 2021-07-21 | 157.41 |
| 2021-07-20 | 157.41 |
| 2021-07-19 | 163.69 |
| 2021-07-16 | 157.41 |
| 2021-07-15 | 157.41 |
| 2021-07-14 | 155.31 |
| 2021-07-13 | 156.34 |
| 2021-07-12 | 158.39 |
| 2021-07-09 | 155.31 |
| 2021-07-08 | 154.29 |
| 2021-07-07 | 161.47 |
| 2021-07-06 | 161.47 |
| 2021-07-05 | 162.49 |
| 2021-07-02 | 159.42 |
| 2021-06-30 | 160.44 |
| 2021-06-29 | 161.47 |
| 2021-06-28 | 158.39 |
| 2021-06-25 | 157.37 |
| 2021-06-24 | 155.31 |
| 2021-06-23 | 154.29 |
| 2021-06-22 | 154.29 |
| 2021-06-21 | 152.24 |
| 2021-06-18 | 158.39 |
| 2021-06-17 | 152.24 |
| 2021-06-16 | 154.29 |
| 2021-06-15 | 157.37 |
| 2021-06-11 | 158.39 |
| 2021-06-10 | 161.47 |
| 2021-06-09 | 158.39 |
| 2021-06-08 | 156.34 |
| 2021-06-07 | 157.37 |
| 2021-06-04 | 163.52 |
| 2021-06-03 | 168.64 |
| 2021-06-02 | 171.72 |
| 2021-06-01 | 171.72 |
| 2021-05-31 | 167.62 |
| 2021-05-28 | 163.52 |
| 2021-05-27 | 158.39 |
| 2021-05-26 | 152.24 |
| 2021-05-25 | 152.24 |
| 2021-05-24 | 150.19 |
| 2021-05-21 | 152.24 |
| 2021-05-20 | 152.24 |
| 2021-05-18 | 152.24 |
| 2021-05-17 | 150.19 |
| 2021-05-14 | 150.19 |
| 2021-05-13 | 152.24 |
| 2021-05-12 | 150.19 |
| 2021-05-11 | 145.06 |
| 2021-05-10 | 151.21 |
| 2021-05-07 | 146.09 |
| 2021-05-06 | 149.16 |
| 2021-05-05 | 137.88 |
| 2021-05-04 | 136.86 |
| 2021-05-03 | 135.83 |
| 2021-04-30 | 140.96 |
| 2021-04-29 | 145.06 |
| 2021-04-28 | 144.04 |
| 2021-04-27 | 143.01 |
| 2021-04-26 | 144.04 |
| 2021-04-23 | 140.96 |
| 2021-04-22 | 134.81 |
| 2021-04-21 | 129.68 |
| 2021-04-20 | 133.78 |
| 2021-04-19 | 130.71 |
| 2021-04-16 | 127.63 |
| 2021-04-15 | 127.63 |
| 2021-04-14 | 125.58 |
| 2021-04-13 | 125.58 |
| 2021-04-12 | 125.58 |
| 2021-04-09 | 125.58 |
| 2021-04-08 | 125.58 |
| 2021-04-07 | 127.63 |
| 2021-04-01 | 125.58 |
| 2021-03-31 | 123.53 |
| 2021-03-30 | 127.63 |
| 2021-03-29 | 125.58 |
| 2021-03-26 | 123.53 |
| 2021-03-25 | 122.50 |
| 2021-03-24 | 125.58 |
| 2021-03-23 | 127.63 |
| 2021-03-22 | 127.63 |
| 2021-03-19 | 125.58 |
| 2021-03-18 | 128.66 |
| 2021-03-17 | 125.58 |
| 2021-03-16 | 128.66 |
| 2021-03-15 | 125.58 |
| 2021-03-12 | 125.58 |
| 2021-03-11 | 123.53 |
| 2021-03-10 | 113.27 |
| 2021-03-09 | 112.25 |
| 2021-03-08 | 112.25 |
| 2021-03-05 | 111.22 |
| 2021-03-04 | 111.22 |
| 2021-03-03 | 110.20 |
| 2021-03-02 | 109.17 |
| 2021-03-01 | 111.22 |
| 2021-02-26 | 108.15 |
| 2021-02-25 | 113.27 |
| 2021-02-24 | 112.25 |
| 2021-02-23 | 112.25 |
| 2021-02-22 | 111.22 |
| 2021-02-19 | 107.12 |
| 2021-02-18 | 106.10 |
| 2021-02-17 | 109.17 |
| 2021-02-16 | 106.10 |
| 2021-02-11 | 103.02 |
| 2021-02-10 | 103.02 |
| 2021-02-09 | 103.02 |
| 2021-02-08 | 102.00 |
| 2021-02-05 | 103.02 |
| 2021-02-04 | 103.02 |
| 2021-02-03 | 103.02 |
| 2021-02-02 | 100.97 |
| 2021-02-01 | 103.02 |
| 2021-01-29 | 100.97 |
| 2021-01-28 | 105.07 |
| 2021-01-27 | 107.12 |
| 2021-01-26 | 103.02 |
| 2021-01-25 | 105.07 |
| 2021-01-22 | 109.17 |
| 2021-01-21 | 110.14 |
| 2021-01-20 | 111.11 |
| 2021-01-19 | 109.17 |
| 2021-01-18 | 109.17 |
| 2021-01-15 | 106.27 |
| 2021-01-14 | 107.24 |
| 2021-01-13 | 105.30 |
| 2021-01-12 | 105.30 |
| 2021-01-11 | 104.33 |
| 2021-01-08 | 106.27 |
| 2021-01-07 | 105.30 |
| 2021-01-06 | 105.30 |
| 2021-01-05 | 103.36 |
| 2021-01-04 | 105.30 |
| 2020-12-31 | 103.36 |
| 2020-12-30 | 102.39 |
| 2020-12-29 | 98.52 |
| 2020-12-28 | 92.71 |
| 2020-12-24 | 91.74 |
| 2020-12-23 | 92.71 |
| 2020-12-22 | 92.71 |
| 2020-12-21 | 95.62 |
| 2020-12-18 | 98.52 |
| 2020-12-17 | 97.55 |
| 2020-12-16 | 98.52 |
| 2020-12-15 | 94.65 |
| 2020-12-14 | 95.62 |
| 2020-12-11 | 94.65 |
| 2020-12-10 | 94.65 |
| 2020-12-09 | 94.65 |
| 2020-12-08 | 93.68 |
| 2020-12-07 | 92.71 |
| 2020-12-04 | 93.68 |
| 2020-12-03 | 98.52 |
| 2020-12-02 | 97.55 |
| 2020-12-01 | 98.52 |
| 2020-11-30 | 100.46 |
| 2020-11-27 | 99.49 |
| 2020-11-26 | 96.58 |
| 2020-11-25 | 97.55 |
| 2020-11-24 | 94.65 |
| 2020-11-23 | 94.65 |
| 2020-11-20 | 94.65 |
| 2020-11-19 | 94.65 |
| 2020-11-18 | 93.68 |
| 2020-11-17 | 96.58 |
| 2020-11-16 | 96.58 |
| 2020-11-13 | 90.77 |
| 2020-11-12 | 89.81 |
| 2020-11-11 | 90.77 |
| 2020-11-10 | 82.06 |
| 2020-11-09 | 77.22 |
| 2020-11-06 | 75.28 |
| 2020-11-05 | 74.31 |
| 2020-11-04 | 73.34 |
| 2020-11-03 | 74.31 |
| 2020-11-02 | 76.25 |
| 2020-10-30 | 74.31 |
| 2020-10-29 | 70.44 |
| 2020-10-28 | 74.31 |
| 2020-10-27 | 74.31 |
| 2020-10-23 | 73.34 |
| 2020-10-22 | 71.41 |
| 2020-10-21 | 72.37 |
| 2020-10-20 | 71.41 |
| 2020-10-19 | 71.41 |
| 2020-10-16 | 69.47 |
| 2020-10-15 | 68.50 |
| 2020-10-14 | 69.47 |
| 2020-10-12 | 72.37 |
| 2020-10-09 | 68.50 |
| 2020-10-08 | 69.47 |
| 2020-10-07 | 69.47 |
| 2020-10-06 | 70.44 |
| 2020-10-05 | 69.47 |
| 2020-09-30 | 72.37 |
| 2020-09-29 | 72.37 |
| 2020-09-28 | 69.47 |
| 2020-09-25 | 69.47 |
| 2020-09-24 | 76.25 |
| 2020-09-23 | 78.18 |
| 2020-09-22 | 78.18 |
| 2020-09-21 | 80.12 |
| 2020-09-18 | 84.00 |
| 2020-09-17 | 81.09 |
| 2020-09-16 | 84.00 |
| 2020-09-15 | 84.00 |
| 2020-09-14 | 82.06 |
| 2020-09-11 | 83.03 |
| 2020-09-10 | 84.00 |
| 2020-09-09 | 84.00 |
| 2020-09-08 | 84.00 |
| 2020-09-07 | 82.06 |
| 2020-09-04 | 84.00 |
| 2020-09-03 | 84.96 |
| 2020-09-02 | 85.93 |
| 2020-09-01 | 87.87 |
| 2020-08-31 | 87.87 |
| 2020-08-28 | 89.81 |
| 2020-08-27 | 88.84 |
| 2020-08-26 | 88.84 |
| 2020-08-25 | 88.84 |
| 2020-08-24 | 86.90 |
| 2020-08-21 | 90.77 |
| 2020-08-20 | 93.68 |
| 2020-08-19 | 89.81 |
| 2020-08-18 | 89.81 |
| 2020-08-17 | 89.81 |
| 2020-08-14 | 89.81 |
| 2020-08-13 | 89.81 |
| 2020-08-12 | 88.84 |
| 2020-08-11 | 88.84 |
| 2020-08-10 | 84.96 |
| 2020-08-07 | 84.00 |
| 2020-08-06 | 86.90 |
| 2020-08-05 | 84.00 |
| 2020-08-04 | 81.09 |
| 2020-08-03 | 84.00 |
| 2020-07-31 | 84.00 |
| 2020-07-30 | 89.81 |
| 2020-07-29 | 90.77 |
| 2020-07-28 | 92.71 |
| 2020-07-27 | 93.68 |
| 2020-07-24 | 95.62 |
| 2020-07-23 | 96.58 |
| 2020-07-22 | 98.52 |
| 2020-07-21 | 100.46 |
| 2020-07-20 | 98.52 |
| 2020-07-17 | 98.52 |
| 2020-07-16 | 100.46 |
| 2020-07-15 | 101.43 |
| 2020-07-14 | 99.52 |
| 2020-07-13 | 99.52 |
| 2020-07-10 | 99.52 |
| 2020-07-09 | 103.34 |
| 2020-07-08 | 102.38 |
| 2020-07-07 | 103.34 |
| 2020-07-06 | 100.47 |
| 2020-07-03 | 96.65 |
| 2020-07-02 | 99.52 |
| 2020-06-30 | 103.34 |
| 2020-06-29 | 103.34 |
| 2020-06-26 | 103.34 |
| 2020-06-24 | 102.38 |
| 2020-06-23 | 102.38 |
| 2020-06-22 | 100.47 |
| 2020-06-19 | 107.15 |
| 2020-06-18 | 107.15 |
| 2020-06-17 | 104.29 |
| 2020-06-16 | 104.29 |
| 2020-06-15 | 102.38 |
| 2020-06-12 | 105.24 |
| 2020-06-11 | 105.24 |
| 2020-06-10 | 109.06 |
| 2020-06-09 | 110.02 |
| 2020-06-08 | 106.20 |
| 2020-06-05 | 103.34 |
| 2020-06-04 | 103.34 |
| 2020-06-03 | 103.34 |
| 2020-06-02 | 108.11 |
| 2020-06-01 | 104.29 |
| 2020-05-29 | 105.24 |
| 2020-05-28 | 105.24 |
| 2020-05-27 | 106.20 |
| 2020-05-26 | 106.20 |
| 2020-05-25 | 103.34 |
| 2020-05-22 | 104.29 |
| 2020-05-21 | 113.84 |
| 2020-05-20 | 110.97 |
| 2020-05-19 | 113.84 |
| 2020-05-18 | 112.88 |
| 2020-05-15 | 112.88 |
| 2020-05-14 | 111.93 |
| 2020-05-13 | 113.84 |
| 2020-05-12 | 114.79 |
| 2020-05-11 | 115.75 |
| 2020-05-08 | 114.79 |
| 2020-05-07 | 114.79 |
| 2020-05-06 | 117.65 |
| 2020-05-05 | 112.88 |
| 2020-05-04 | 112.88 |
| 2020-04-29 | 117.65 |
| 2020-04-28 | 114.79 |
| 2020-04-27 | 112.88 |
| 2020-04-24 | 111.93 |
| 2020-04-23 | 111.93 |
| 2020-04-22 | 115.75 |
| 2020-04-21 | 114.79 |
| 2020-04-20 | 112.88 |
| 2020-04-17 | 115.75 |
| 2020-04-16 | 112.88 |
| 2020-04-15 | 115.75 |
| 2020-04-14 | 115.75 |
| 2020-04-09 | 116.70 |
| 2020-04-08 | 110.97 |
| 2020-04-07 | 107.15 |
| 2020-04-06 | 104.29 |
| 2020-04-03 | 104.29 |
| 2020-04-02 | 104.29 |
| 2020-04-01 | 105.24 |
| 2020-03-31 | 103.34 |
| 2020-03-30 | 99.52 |
| 2020-03-27 | 100.47 |
| 2020-03-26 | 98.56 |
| 2020-03-25 | 102.38 |
| 2020-03-24 | 100.47 |
| 2020-03-23 | 95.70 |
| 2020-03-20 | 109.06 |
| 2020-03-19 | 110.02 |
| 2020-03-18 | 123.38 |
| 2020-03-17 | 129.11 |
| 2020-03-16 | 127.20 |
| 2020-03-13 | 132.93 |
| 2020-03-12 | 138.66 |
| 2020-03-11 | 152.02 |
| 2020-03-10 | 152.98 |
| 2020-03-09 | 151.07 |
| 2020-03-06 | 158.70 |
| 2020-03-05 | 158.70 |
| 2020-03-04 | 158.70 |
| 2020-03-03 | 162.52 |
| 2020-03-02 | 160.61 |
| 2020-02-28 | 163.48 |
| 2020-02-27 | 166.34 |
| 2020-02-26 | 166.34 |
| 2020-02-25 | 166.34 |
| 2020-02-24 | 166.34 |
| 2020-02-21 | 170.16 |
| 2020-02-20 | 171.11 |
| 2020-02-19 | 171.11 |
| 2020-02-18 | 173.02 |
| 2020-02-17 | 174.93 |
| 2020-02-14 | 172.07 |
| 2020-02-13 | 169.20 |
| 2020-02-12 | 169.20 |
| 2020-02-11 | 170.16 |
| 2020-02-10 | 169.20 |
| 2020-02-07 | 168.25 |
| 2020-02-06 | 166.34 |
| 2020-02-05 | 163.48 |
| 2020-02-04 | 167.30 |
| 2020-02-03 | 165.39 |
| 2020-01-31 | 167.30 |
| 2020-01-30 | 169.20 |
| 2020-01-29 | 172.07 |
| 2020-01-24 | 181.61 |
| 2020-01-23 | 182.57 |
| 2020-01-22 | 186.39 |
| 2020-01-21 | 188.30 |
| 2020-01-20 | 191.03 |
| 2020-01-17 | 193.75 |
| 2020-01-16 | 194.66 |
| 2020-01-15 | 194.66 |
| 2020-01-14 | 194.66 |
| 2020-01-13 | 192.84 |
| 2020-01-10 | 190.12 |
| 2020-01-09 | 188.30 |
| 2020-01-08 | 187.39 |
| 2020-01-07 | 188.30 |
| 2020-01-06 | 189.21 |
| 2020-01-03 | 189.21 |
| 2020-01-02 | 190.12 |
| 2019-12-31 | 189.21 |
| 2019-12-30 | 189.21 |
| 2019-12-27 | 186.48 |
| 2019-12-24 | 187.39 |
| 2019-12-23 | 188.30 |
| 2019-12-20 | 188.30 |
| 2019-12-19 | 187.39 |
| 2019-12-18 | 186.48 |
| 2019-12-17 | 188.30 |
| 2019-12-16 | 186.48 |
| 2019-12-13 | 186.48 |
| 2019-12-12 | 185.57 |
| 2019-12-11 | 182.84 |
| 2019-12-10 | 183.75 |
| 2019-12-09 | 182.84 |
| 2019-12-06 | 183.75 |
| 2019-12-05 | 183.75 |
| 2019-12-04 | 182.84 |
| 2019-12-03 | 183.75 |
| 2019-12-02 | 182.84 |
| 2019-11-29 | 182.84 |
| 2019-11-28 | 183.75 |
| 2019-11-27 | 183.75 |
| 2019-11-26 | 182.84 |
| 2019-11-25 | 182.84 |
| 2019-11-22 | 181.93 |
| 2019-11-21 | 178.29 |
| 2019-11-20 | 179.20 |
| 2019-11-19 | 179.20 |
| 2019-11-18 | 178.29 |
| 2019-11-15 | 179.20 |
| 2019-11-14 | 178.29 |
| 2019-11-13 | 177.38 |
| 2019-11-12 | 181.93 |
| 2019-11-11 | 181.93 |
| 2019-11-08 | 187.39 |
| 2019-11-07 | 180.11 |
| 2019-11-06 | 180.11 |
| 2019-11-05 | 179.20 |
| 2019-11-04 | 177.38 |
| 2019-11-01 | 175.56 |
| 2019-10-31 | 176.47 |
| 2019-10-30 | 174.66 |
| 2019-10-29 | 173.75 |
| 2019-10-28 | 176.47 |
| 2019-10-25 | 174.66 |
| 2019-10-24 | 172.84 |
| 2019-10-23 | 170.11 |
| 2019-10-22 | 171.93 |
| 2019-10-21 | 171.93 |
| 2019-10-18 | 172.84 |
| 2019-10-17 | 172.84 |
| 2019-10-16 | 172.84 |
| 2019-10-15 | 171.02 |
| 2019-10-14 | 171.93 |
| 2019-10-11 | 169.20 |
| 2019-10-10 | 169.20 |
| 2019-10-09 | 166.47 |
| 2019-10-08 | 170.11 |
| 2019-10-04 | 170.11 |
| 2019-10-03 | 171.02 |
| 2019-10-02 | 171.02 |
| 2019-09-30 | 171.93 |
| 2019-09-27 | 172.84 |
| 2019-09-26 | 171.93 |
| 2019-09-25 | 171.93 |
| 2019-09-24 | 174.66 |
| 2019-09-23 | 174.66 |
| 2019-09-20 | 174.66 |
| 2019-09-19 | 176.47 |
| 2019-09-18 | 178.29 |
| 2019-09-17 | 178.29 |
| 2019-09-16 | 178.29 |
| 2019-09-13 | 179.20 |
| 2019-09-12 | 179.20 |
| 2019-09-11 | 179.20 |
| 2019-09-10 | 178.29 |
| 2019-09-09 | 172.84 |
| 2019-09-06 | 173.75 |
| 2019-09-05 | 172.84 |
| 2019-09-04 | 175.56 |
| 2019-09-03 | 171.02 |
| 2019-09-02 | 172.84 |
| 2019-08-30 | 175.56 |
| 2019-08-29 | 178.29 |
| 2019-08-28 | 175.56 |
| 2019-08-27 | 177.38 |
| 2019-08-26 | 177.38 |
| 2019-08-23 | 182.84 |
| 2019-08-22 | 181.02 |
| 2019-08-21 | 183.75 |
| 2019-08-20 | 181.93 |
| 2019-08-19 | 180.11 |
| 2019-08-16 | 179.20 |
| 2019-08-15 | 180.11 |
| 2019-08-14 | 178.29 |
| 2019-08-13 | 177.38 |
| 2019-08-12 | 182.84 |
| 2019-08-09 | 184.66 |
| 2019-08-08 | 186.48 |
| 2019-08-07 | 185.57 |
| 2019-08-06 | 187.39 |
| 2019-08-05 | 185.57 |
| 2019-08-02 | 191.94 |
| 2019-08-01 | 194.66 |
| 2019-07-31 | 196.48 |
| 2019-07-30 | 197.39 |
| 2019-07-29 | 195.57 |
| 2019-07-26 | 199.21 |
| 2019-07-25 | 199.21 |
| 2019-07-24 | 202.85 |
| 2019-07-23 | 202.85 |
| 2019-07-22 | 203.76 |
| 2019-07-19 | 204.67 |
| 2019-07-18 | 202.85 |
| 2019-07-17 | 202.85 |
| 2019-07-16 | 203.74 |
| 2019-07-15 | 203.74 |
| 2019-07-12 | 204.64 |
| 2019-07-11 | 204.64 |
| 2019-07-10 | 202.85 |
| 2019-07-09 | 202.85 |
| 2019-07-08 | 202.85 |
| 2019-07-05 | 205.54 |
| 2019-07-04 | 201.95 |
| 2019-07-03 | 201.95 |
| 2019-07-02 | 201.95 |
| 2019-06-28 | 200.16 |
| 2019-06-27 | 200.16 |
| 2019-06-26 | 197.47 |
| 2019-06-25 | 195.68 |
| 2019-06-24 | 195.68 |
| 2019-06-21 | 199.26 |
| 2019-06-20 | 199.26 |
| 2019-06-19 | 198.37 |
| 2019-06-18 | 197.47 |
| 2019-06-17 | 192.99 |
| 2019-06-14 | 195.68 |
| 2019-06-13 | 193.89 |
| 2019-06-12 | 193.89 |
| 2019-06-11 | 198.37 |
| 2019-06-10 | 196.58 |
| 2019-06-06 | 195.68 |
| 2019-06-05 | 193.89 |
| 2019-06-04 | 192.10 |
| 2019-06-03 | 192.99 |
| 2019-05-31 | 192.99 |
| 2019-05-30 | 195.68 |
| 2019-05-29 | 196.58 |
| 2019-05-28 | 194.78 |
| 2019-05-27 | 197.47 |
| 2019-05-24 | 197.47 |
| 2019-05-23 | 197.47 |
| 2019-05-22 | 194.78 |
| 2019-05-21 | 194.78 |
| 2019-05-20 | 193.89 |
| 2019-05-17 | 196.58 |
| 2019-05-16 | 197.47 |
| 2019-05-15 | 198.37 |
| 2019-05-14 | 195.68 |
| 2019-05-10 | 198.37 |
| 2019-05-09 | 196.58 |
| 2019-05-08 | 201.06 |
| 2019-05-07 | 201.06 |
| 2019-05-06 | 202.85 |
| 2019-05-03 | 207.33 |
| 2019-05-02 | 207.33 |
| 2019-04-30 | 207.33 |
| 2019-04-29 | 206.43 |
| 2019-04-26 | 208.22 |
| 2019-04-25 | 205.54 |
| 2019-04-24 | 208.22 |
| 2019-04-23 | 207.33 |
| 2019-04-18 | 208.22 |
| 2019-04-17 | 205.54 |
| 2019-04-16 | 208.22 |
| 2019-04-15 | 204.64 |
| 2019-04-12 | 207.33 |
| 2019-04-11 | 210.02 |
| 2019-04-10 | 210.91 |
| 2019-04-09 | 210.91 |
| 2019-04-08 | 206.43 |
| 2019-04-04 | 204.64 |
| 2019-04-03 | 202.85 |
| 2019-04-02 | 204.64 |
| 2019-04-01 | 202.85 |
| 2019-03-29 | 202.85 |
| 2019-03-28 | 203.74 |
| 2019-03-27 | 203.74 |
| 2019-03-26 | 203.74 |
| 2019-03-25 | 200.16 |
| 2019-03-22 | 199.26 |
| 2019-03-21 | 197.47 |
| 2019-03-20 | 196.58 |
| 2019-03-19 | 196.58 |
| 2019-03-18 | 195.68 |
| 2019-03-15 | 196.58 |
| 2019-03-14 | 195.68 |
| 2019-03-13 | 195.68 |
| 2019-03-12 | 196.58 |
| 2019-03-11 | 195.68 |
| 2019-03-08 | 195.68 |
| 2019-03-07 | 195.68 |
| 2019-03-06 | 197.47 |
| 2019-03-05 | 198.37 |
| 2019-03-04 | 198.37 |
| 2019-03-01 | 197.47 |
| 2019-02-28 | 194.78 |
| 2019-02-27 | 196.58 |
| 2019-02-26 | 200.16 |
| 2019-02-25 | 201.06 |
| 2019-02-22 | 199.26 |
| 2019-02-21 | 200.16 |
| 2019-02-20 | 198.37 |
| 2019-02-19 | 196.58 |
| 2019-02-18 | 192.99 |
| 2019-02-15 | 193.89 |
| 2019-02-14 | 198.37 |
| 2019-02-13 | 199.26 |
| 2019-02-12 | 195.68 |
| 2019-02-11 | 192.99 |
| 2019-02-08 | 191.20 |
| 2019-02-04 | 191.20 |
| 2019-02-01 | 190.30 |
| 2019-01-31 | 190.30 |
| 2019-01-30 | 188.51 |
| 2019-01-29 | 187.62 |
| 2019-01-28 | 188.51 |
| 2019-01-25 | 187.62 |
| 2019-01-24 | 186.77 |
| 2019-01-23 | 185.06 |
| 2019-01-22 | 186.77 |
| 2019-01-21 | 185.91 |
| 2019-01-18 | 184.21 |
| 2019-01-17 | 186.77 |
| 2019-01-16 | 187.62 |
| 2019-01-15 | 186.77 |
| 2019-01-14 | 185.06 |
| 2019-01-11 | 183.36 |
| 2019-01-10 | 179.11 |
| 2019-01-09 | 178.26 |
| 2019-01-08 | 176.55 |
| 2019-01-07 | 176.55 |
| 2019-01-04 | 174.85 |
| 2019-01-03 | 173.15 |
| 2019-01-02 | 173.15 |
| 2018-12-31 | 174.00 |
| 2018-12-28 | 174.00 |
| 2018-12-27 | 173.15 |
| 2018-12-24 | 173.15 |
| 2018-12-21 | 173.15 |
| 2018-12-20 | 173.15 |
| 2018-12-19 | 172.30 |
| 2018-12-18 | 171.45 |
| 2018-12-17 | 171.45 |
| 2018-12-14 | 172.30 |
| 2018-12-13 | 173.15 |
| 2018-12-12 | 174.00 |
| 2018-12-11 | 170.60 |
| 2018-12-10 | 171.45 |
| 2018-12-07 | 171.45 |
| 2018-12-06 | 171.45 |
| 2018-12-05 | 173.15 |
| 2018-12-04 | 172.30 |
| 2018-12-03 | 173.15 |
| 2018-11-30 | 172.30 |
| 2018-11-29 | 172.30 |
| 2018-11-28 | 170.60 |
| 2018-11-27 | 173.15 |
| 2018-11-26 | 172.30 |
| 2018-11-23 | 172.30 |
| 2018-11-22 | 171.45 |
| 2018-11-21 | 171.45 |
| 2018-11-20 | 171.45 |
| 2018-11-19 | 171.45 |
| 2018-11-16 | 170.60 |
| 2018-11-15 | 170.60 |
| 2018-11-14 | 170.60 |
| 2018-11-13 | 168.90 |
| 2018-11-12 | 169.75 |
| 2018-11-09 | 171.45 |
| 2018-11-08 | 172.30 |
| 2018-11-07 | 170.60 |
| 2018-11-06 | 171.45 |
| 2018-11-05 | 171.45 |
| 2018-11-02 | 170.60 |
| 2018-11-01 | 169.75 |
| 2018-10-31 | 169.75 |
| 2018-10-30 | 169.75 |
| 2018-10-29 | 168.04 |
| 2018-10-26 | 166.34 |
| 2018-10-25 | 167.19 |
| 2018-10-24 | 167.19 |
| 2018-10-23 | 168.04 |
| 2018-10-22 | 169.75 |
| 2018-10-19 | 169.75 |
| 2018-10-18 | 168.04 |
| 2018-10-16 | 168.90 |
| 2018-10-15 | 168.04 |
| 2018-10-12 | 168.90 |
| 2018-10-11 | 168.04 |
| 2018-10-10 | 173.15 |
| 2018-10-09 | 174.00 |
| 2018-10-08 | 172.30 |
| 2018-10-05 | 171.45 |
| 2018-10-04 | 173.15 |
| 2018-10-03 | 175.70 |
| 2018-10-02 | 175.70 |
| 2018-09-28 | 178.26 |
| 2018-09-27 | 177.41 |
| 2018-09-26 | 174.85 |
| 2018-09-24 | 174.85 |
| 2018-09-21 | 173.15 |
| 2018-09-20 | 172.30 |
| 2018-09-19 | 172.30 |
| 2018-09-18 | 171.45 |
| 2018-09-17 | 170.60 |
| 2018-09-14 | 171.45 |
| 2018-09-13 | 170.60 |
| 2018-09-12 | 169.75 |
| 2018-09-11 | 168.90 |
| 2018-09-10 | 170.60 |
| 2018-09-07 | 173.15 |
| 2018-09-06 | 174.85 |
| 2018-09-05 | 175.70 |
| 2018-09-04 | 177.41 |
| 2018-09-03 | 177.41 |
| 2018-08-31 | 178.26 |
| 2018-08-30 | 178.26 |
| 2018-08-29 | 178.26 |
| 2018-08-28 | 179.11 |
| 2018-08-27 | 178.26 |
| 2018-08-24 | 176.55 |
| 2018-08-23 | 177.41 |
| 2018-08-22 | 175.70 |
| 2018-08-21 | 176.55 |
| 2018-08-20 | 175.70 |
| 2018-08-17 | 175.70 |
| 2018-08-16 | 173.15 |
| 2018-08-15 | 173.15 |
| 2018-08-14 | 176.55 |
| 2018-08-13 | 179.11 |
| 2018-08-10 | 178.26 |
| 2018-08-09 | 178.26 |
| 2018-08-08 | 177.41 |
| 2018-08-07 | 176.55 |
| 2018-08-06 | 176.55 |
| 2018-08-03 | 176.55 |
| 2018-08-02 | 178.26 |
| 2018-08-01 | 179.11 |
| 2018-07-31 | 179.96 |
| 2018-07-30 | 179.96 |
| 2018-07-27 | 179.96 |
| 2018-07-26 | 180.81 |
| 2018-07-25 | 180.81 |
| 2018-07-24 | 179.11 |
| 2018-07-23 | 179.96 |
| 2018-07-20 | 179.11 |
| 2018-07-19 | 179.96 |
| 2018-07-18 | 178.26 |
| 2018-07-17 | 178.26 |
| 2018-07-16 | 176.58 |
| 2018-07-13 | 179.09 |
| 2018-07-12 | 177.42 |
| 2018-07-11 | 176.58 |
| 2018-07-10 | 177.42 |
| 2018-07-09 | 177.42 |
| 2018-07-06 | 176.58 |
| 2018-07-05 | 174.90 |
| 2018-07-04 | 175.74 |
| 2018-07-03 | 176.58 |
| 2018-06-29 | 180.77 |
| 2018-06-28 | 178.26 |
| 2018-06-27 | 180.77 |
| 2018-06-26 | 180.77 |
| 2018-06-25 | 180.77 |
| 2018-06-22 | 182.45 |
| 2018-06-21 | 183.28 |
| 2018-06-20 | 184.12 |
| 2018-06-19 | 183.28 |
| 2018-06-15 | 185.80 |
| 2018-06-14 | 184.96 |
| 2018-06-13 | 184.96 |
| 2018-06-12 | 184.96 |
| 2018-06-11 | 185.80 |
| 2018-06-08 | 184.96 |
| 2018-06-07 | 184.12 |
| 2018-06-06 | 184.12 |
| 2018-06-05 | 185.80 |
| 2018-06-04 | 184.96 |
| 2018-06-01 | 184.96 |
| 2018-05-31 | 184.12 |
| 2018-05-30 | 184.12 |
| 2018-05-29 | 183.28 |
| 2018-05-28 | 186.64 |
| 2018-05-25 | 184.96 |
| 2018-05-24 | 184.96 |
| 2018-05-23 | 184.12 |
| 2018-05-21 | 184.96 |
| 2018-05-18 | 184.12 |
| 2018-05-17 | 184.12 |
| 2018-05-16 | 184.12 |
| 2018-05-15 | 184.12 |
| 2018-05-14 | 183.28 |
| 2018-05-11 | 183.28 |
| 2018-05-10 | 182.45 |
| 2018-05-09 | 181.61 |
| 2018-05-08 | 181.61 |
| 2018-05-07 | 182.45 |
| 2018-05-04 | 180.77 |
| 2018-05-03 | 181.61 |
| 2018-05-02 | 182.45 |
| 2018-04-30 | 182.45 |
| 2018-04-27 | 180.77 |
| 2018-04-26 | 180.77 |
| 2018-04-25 | 180.77 |
| 2018-04-24 | 182.45 |
| 2018-04-23 | 181.61 |
| 2018-04-20 | 182.45 |
| 2018-04-19 | 182.45 |
| 2018-04-18 | 180.77 |
| 2018-04-17 | 178.26 |
| 2018-04-16 | 179.09 |
| 2018-04-13 | 180.77 |
| 2018-04-12 | 179.93 |
| 2018-04-11 | 180.77 |
| 2018-04-10 | 180.77 |
| 2018-04-09 | 179.09 |
| 2018-04-06 | 179.09 |
| 2018-04-04 | 179.09 |
| 2018-04-03 | 178.26 |
| 2018-03-29 | 179.09 |
| 2018-03-28 | 179.93 |
| 2018-03-27 | 180.77 |
| 2018-03-26 | 180.77 |
| 2018-03-23 | 180.77 |
| 2018-03-22 | 184.12 |
| 2018-03-21 | 184.96 |
| 2018-03-20 | 184.96 |
| 2018-03-19 | 185.80 |
| 2018-03-16 | 187.48 |
| 2018-03-15 | 186.64 |
| 2018-03-14 | 187.48 |
| 2018-03-13 | 186.64 |
| 2018-03-12 | 187.48 |
| 2018-03-09 | 185.80 |
| 2018-03-08 | 184.96 |
| 2018-03-07 | 184.12 |
| 2018-03-06 | 184.12 |
| 2018-03-05 | 182.45 |
| 2018-03-02 | 182.45 |
| 2018-03-01 | 185.80 |
| 2018-02-28 | 184.12 |
| 2018-02-27 | 186.64 |
| 2018-02-26 | 186.64 |
| 2018-02-23 | 188.31 |
| 2018-02-22 | 185.80 |
| 2018-02-21 | 186.64 |
| 2018-02-20 | 184.12 |
| 2018-02-15 | 184.96 |
| 2018-02-14 | 180.77 |
| 2018-02-13 | 179.09 |
| 2018-02-12 | 175.74 |
| 2018-02-09 | 175.74 |
| 2018-02-08 | 179.93 |
| 2018-02-07 | 183.28 |
| 2018-02-06 | 179.93 |
| 2018-02-05 | 187.48 |
| 2018-02-02 | 190.83 |
| 2018-02-01 | 191.67 |
| 2018-01-31 | 190.83 |
| 2018-01-30 | 191.67 |
| 2018-01-29 | 190.83 |
| 2018-01-26 | 194.18 |
| 2018-01-25 | 192.58 |
| 2018-01-24 | 192.58 |
| 2018-01-23 | 188.57 |
| 2018-01-22 | 186.16 |
| 2018-01-19 | 184.56 |
| 2018-01-18 | 183.76 |
| 2018-01-17 | 182.16 |
| 2018-01-16 | 182.16 |
| 2018-01-15 | 182.16 |
| 2018-01-12 | 182.16 |
| 2018-01-11 | 182.96 |
| 2018-01-10 | 182.96 |
| 2018-01-09 | 182.16 |
| 2018-01-08 | 181.36 |
| 2018-01-05 | 182.96 |
| 2018-01-04 | 180.55 |
| 2018-01-03 | 180.55 |
| 2018-01-02 | 179.75 |
| 2017-12-29 | 176.55 |
| 2017-12-28 | 178.15 |
| 2017-12-27 | 178.15 |
| 2017-12-22 | 169.33 |
| 2017-12-21 | 169.33 |
| 2017-12-20 | 168.53 |
| 2017-12-19 | 168.53 |
| 2017-12-18 | 169.33 |
| 2017-12-15 | 170.93 |
| 2017-12-14 | 170.13 |
| 2017-12-13 | 171.74 |
| 2017-12-12 | 170.13 |
| 2017-12-11 | 170.93 |
| 2017-12-08 | 170.13 |
| 2017-12-07 | 171.74 |
| 2017-12-06 | 172.54 |
| 2017-12-05 | 171.74 |
| 2017-12-04 | 171.74 |
| 2017-12-01 | 172.54 |
| 2017-11-30 | 173.34 |
| 2017-11-29 | 173.34 |
| 2017-11-28 | 172.54 |
| 2017-11-27 | 172.54 |
| 2017-11-24 | 172.54 |
| 2017-11-23 | 172.54 |
| 2017-11-22 | 172.54 |
| 2017-11-21 | 170.93 |
| 2017-11-20 | 175.74 |
| 2017-11-17 | 177.35 |
| 2017-11-16 | 178.15 |
| 2017-11-15 | 178.15 |
| 2017-11-14 | 178.95 |
| 2017-11-13 | 178.95 |
| 2017-11-10 | 178.95 |
| 2017-11-09 | 179.75 |
| 2017-11-08 | 178.95 |
| 2017-11-07 | 180.55 |
| 2017-11-06 | 179.75 |
| 2017-11-03 | 180.55 |
| 2017-11-02 | 181.36 |
| 2017-11-01 | 182.96 |
| 2017-10-31 | 182.16 |
| 2017-10-30 | 182.16 |
| 2017-10-27 | 181.36 |
| 2017-10-26 | 181.36 |
| 2017-10-25 | 181.36 |
| 2017-10-24 | 182.16 |
| 2017-10-23 | 184.56 |
| 2017-10-20 | 182.96 |
| 2017-10-19 | 181.36 |
| 2017-10-18 | 183.76 |
| 2017-10-17 | 183.76 |
| 2017-10-16 | 183.76 |
| 2017-10-13 | 185.36 |
| 2017-10-12 | 185.36 |
| 2017-10-11 | 186.97 |
| 2017-10-10 | 186.97 |
| 2017-10-09 | 187.77 |
| 2017-10-06 | 186.97 |
| 2017-10-04 | 186.16 |
| 2017-10-03 | 186.97 |
| 2017-09-29 | 186.97 |
| 2017-09-28 | 186.97 |
| 2017-09-27 | 186.16 |
| 2017-09-26 | 186.16 |
| 2017-09-25 | 186.16 |
| 2017-09-22 | 186.16 |
| 2017-09-21 | 186.97 |
| 2017-09-20 | 188.57 |
| 2017-09-19 | 187.77 |
| 2017-09-18 | 186.97 |
| 2017-09-15 | 187.77 |
| 2017-09-14 | 186.97 |
| 2017-09-13 | 187.77 |
| 2017-09-12 | 188.57 |
| 2017-09-11 | 188.57 |
| 2017-09-08 | 186.97 |
| 2017-09-07 | 186.97 |
| 2017-09-06 | 186.97 |
| 2017-09-05 | 186.97 |
| 2017-09-04 | 185.36 |
| 2017-09-01 | 187.77 |
| 2017-08-31 | 188.57 |
| 2017-08-30 | 186.97 |
| 2017-08-29 | 188.57 |
| 2017-08-28 | 188.57 |
| 2017-08-25 | 186.16 |
| 2017-08-24 | 186.16 |
| 2017-08-22 | 185.36 |
| 2017-08-21 | 185.36 |
| 2017-08-18 | 182.16 |
| 2017-08-17 | 188.57 |
| 2017-08-16 | 187.77 |
| 2017-08-15 | 188.57 |
| 2017-08-14 | 186.16 |
| 2017-08-11 | 184.56 |
| 2017-08-10 | 187.77 |
| 2017-08-09 | 189.37 |
| 2017-08-08 | 190.17 |
| 2017-08-07 | 190.17 |
| 2017-08-04 | 190.17 |
| 2017-08-03 | 190.17 |
| 2017-08-02 | 192.58 |
| 2017-08-01 | 192.58 |
| 2017-07-31 | 190.97 |
| 2017-07-28 | 192.58 |
| 2017-07-27 | 189.37 |
| 2017-07-26 | 189.37 |
| 2017-07-25 | 189.37 |
| 2017-07-24 | 188.57 |
| 2017-07-21 | 190.97 |
| 2017-07-20 | 190.17 |
| 2017-07-19 | 196.59 |
| 2017-07-18 | 198.17 |
| 2017-07-17 | 198.17 |
| 2017-07-14 | 197.38 |
| 2017-07-13 | 184.72 |
| 2017-07-12 | 184.72 |
| 2017-07-11 | 181.56 |
| 2017-07-10 | 181.56 |
| 2017-07-07 | 179.98 |
| 2017-07-06 | 180.77 |
| 2017-07-05 | 179.98 |
| 2017-07-04 | 179.19 |
| 2017-07-03 | 180.77 |
| 2017-06-30 | 180.77 |
| 2017-06-29 | 180.77 |
| 2017-06-28 | 179.19 |
| 2017-06-27 | 180.77 |
| 2017-06-26 | 180.77 |
| 2017-06-23 | 178.39 |
| 2017-06-22 | 179.19 |
| 2017-06-21 | 179.98 |
| 2017-06-20 | 179.98 |
| 2017-06-19 | 180.77 |
| 2017-06-16 | 179.19 |
| 2017-06-15 | 179.19 |
| 2017-06-14 | 179.19 |
| 2017-06-13 | 179.98 |
| 2017-06-12 | 178.39 |
| 2017-06-09 | 181.56 |
| 2017-06-08 | 180.77 |
| 2017-06-07 | 182.35 |
| 2017-06-06 | 181.56 |
| 2017-06-05 | 181.56 |
| 2017-06-02 | 180.77 |
| 2017-06-01 | 180.77 |
| 2017-05-31 | 180.77 |
| 2017-05-29 | 179.19 |
| 2017-05-26 | 179.19 |
| 2017-05-25 | 179.98 |
| 2017-05-24 | 178.39 |
| 2017-05-23 | 179.19 |
| 2017-05-22 | 178.39 |
| 2017-05-19 | 177.60 |
| 2017-05-18 | 176.81 |
| 2017-05-17 | 178.39 |
| 2017-05-16 | 179.98 |
| 2017-05-15 | 180.77 |
| 2017-05-12 | 178.39 |
| 2017-05-11 | 177.60 |
| 2017-05-10 | 179.98 |
| 2017-05-09 | 184.72 |
| 2017-05-08 | 182.35 |
| 2017-05-05 | 182.35 |
| 2017-05-04 | 186.30 |
| 2017-05-02 | 184.72 |
| 2017-04-28 | 184.72 |
| 2017-04-27 | 185.51 |
| 2017-04-26 | 183.14 |
| 2017-04-25 | 183.93 |
| 2017-04-24 | 182.35 |
| 2017-04-21 | 184.72 |
| 2017-04-20 | 184.72 |
| 2017-04-19 | 183.14 |
| 2017-04-18 | 184.72 |
| 2017-04-13 | 187.09 |
| 2017-04-12 | 184.72 |
| 2017-04-11 | 184.72 |
| 2017-04-10 | 186.30 |
| 2017-04-07 | 184.72 |
| 2017-04-06 | 187.89 |
| 2017-04-05 | 188.68 |
| 2017-04-03 | 186.30 |
| 2017-03-31 | 183.93 |
| 2017-03-30 | 183.93 |
| 2017-03-29 | 183.14 |
| 2017-03-28 | 183.14 |
| 2017-03-27 | 183.93 |
| 2017-03-24 | 184.72 |
| 2017-03-23 | 184.72 |
| 2017-03-22 | 185.51 |
| 2017-03-21 | 184.72 |
| 2017-03-20 | 186.30 |
| 2017-03-17 | 187.89 |
| 2017-03-16 | 186.30 |
| 2017-03-15 | 185.51 |
| 2017-03-14 | 185.51 |
| 2017-03-13 | 186.30 |
| 2017-03-10 | 183.14 |
| 2017-03-09 | 183.93 |
| 2017-03-08 | 186.30 |
| 2017-03-07 | 182.35 |
| 2017-03-06 | 182.35 |
| 2017-03-03 | 176.81 |
| 2017-03-02 | 176.81 |
| 2017-03-01 | 175.23 |
| 2017-02-28 | 175.23 |
| 2017-02-27 | 176.02 |
| 2017-02-24 | 176.02 |
| 2017-02-23 | 176.81 |
| 2017-02-22 | 176.81 |
| 2017-02-21 | 176.02 |
| 2017-02-20 | 175.23 |
| 2017-02-17 | 176.02 |
| 2017-02-16 | 179.19 |
| 2017-02-15 | 176.81 |
| 2017-02-14 | 176.02 |
| 2017-02-13 | 175.23 |
| 2017-02-10 | 175.23 |
| 2017-02-09 | 171.28 |
| 2017-02-08 | 169.69 |
| 2017-02-07 | 168.11 |
| 2017-02-06 | 169.69 |
| 2017-02-03 | 166.53 |
| 2017-02-02 | 167.32 |
| 2017-02-01 | 168.11 |
| 2017-01-27 | 168.11 |
| 2017-01-26 | 170.49 |
| 2017-01-25 | 168.11 |
| 2017-01-24 | 168.11 |
| 2017-01-23 | 170.40 |
| 2017-01-20 | 166.59 |
| 2017-01-19 | 168.11 |
| 2017-01-18 | 165.83 |
| 2017-01-17 | 163.54 |
| 2017-01-16 | 159.73 |
| 2017-01-13 | 161.26 |
| 2017-01-12 | 163.54 |
| 2017-01-11 | 165.83 |
| 2017-01-10 | 165.83 |
| 2017-01-09 | 163.54 |
| 2017-01-06 | 167.35 |
| 2017-01-05 | 167.35 |
| 2017-01-04 | 168.87 |
| 2017-01-03 | 168.87 |
| 2016-12-30 | 166.59 |
| 2016-12-29 | 165.07 |
| 2016-12-28 | 162.02 |
| 2016-12-23 | 155.16 |
| 2016-12-22 | 155.93 |
| 2016-12-21 | 155.16 |
| 2016-12-20 | 155.16 |
| 2016-12-19 | 156.69 |
| 2016-12-16 | 156.69 |
| 2016-12-15 | 157.45 |
| 2016-12-14 | 157.45 |
| 2016-12-13 | 158.97 |
| 2016-12-12 | 156.69 |
| 2016-12-09 | 158.21 |
| 2016-12-08 | 155.16 |
| 2016-12-07 | 155.93 |
| 2016-12-06 | 158.97 |
| 2016-12-05 | 157.45 |
| 2016-12-02 | 158.97 |
| 2016-12-01 | 158.97 |
| 2016-11-30 | 158.97 |
| 2016-11-29 | 158.97 |
| 2016-11-28 | 162.02 |
| 2016-11-25 | 162.78 |
| 2016-11-24 | 162.78 |
| 2016-11-23 | 165.07 |
| 2016-11-22 | 165.07 |
| 2016-11-21 | 165.07 |
| 2016-11-18 | 162.02 |
| 2016-11-17 | 163.54 |
| 2016-11-16 | 162.78 |
| 2016-11-15 | 162.78 |
| 2016-11-14 | 164.30 |
| 2016-11-11 | 165.83 |
| 2016-11-10 | 165.07 |
| 2016-11-09 | 165.07 |
| 2016-11-08 | 166.59 |
| 2016-11-07 | 166.59 |
| 2016-11-04 | 166.59 |
| 2016-11-03 | 166.59 |
| 2016-11-02 | 166.59 |
| 2016-11-01 | 167.35 |
| 2016-10-31 | 165.07 |
| 2016-10-28 | 166.59 |
| 2016-10-27 | 168.11 |
| 2016-10-26 | 171.92 |
| 2016-10-25 | 173.44 |
| 2016-10-24 | 174.97 |
| 2016-10-20 | 169.64 |
| 2016-10-19 | 168.11 |
| 2016-10-18 | 168.11 |
| 2016-10-17 | 165.07 |
| 2016-10-14 | 165.07 |
| 2016-10-13 | 165.07 |
| 2016-10-12 | 167.35 |
| 2016-10-11 | 167.35 |
| 2016-10-07 | 170.40 |
| 2016-10-06 | 170.40 |
| 2016-10-05 | 170.40 |
| 2016-10-04 | 167.35 |
| 2016-10-03 | 168.87 |
| 2016-09-30 | 166.59 |
| 2016-09-29 | 166.59 |
| 2016-09-28 | 166.59 |
| 2016-09-27 | 166.59 |
| 2016-09-26 | 168.11 |
| 2016-09-23 | 168.87 |
| 2016-09-22 | 168.87 |
| 2016-09-21 | 165.07 |
| 2016-09-20 | 162.78 |
| 2016-09-19 | 165.07 |
| 2016-09-15 | 162.78 |
| 2016-09-14 | 162.78 |
| 2016-09-13 | 160.50 |
| 2016-09-12 | 160.50 |
| 2016-09-09 | 166.59 |
| 2016-09-08 | 162.78 |
| 2016-09-07 | 161.26 |
| 2016-09-06 | 160.50 |
| 2016-09-05 | 160.50 |
| 2016-09-02 | 157.45 |
| 2016-09-01 | 157.45 |
| 2016-08-31 | 155.16 |
| 2016-08-30 | 157.45 |
| 2016-08-29 | 155.16 |
| 2016-08-26 | 155.16 |
| 2016-08-25 | 157.45 |
| 2016-08-24 | 155.16 |
| 2016-08-23 | 155.16 |
| 2016-08-22 | 156.69 |
| 2016-08-19 | 157.45 |
| 2016-08-18 | 158.97 |
| 2016-08-17 | 157.45 |
| 2016-08-16 | 155.16 |
| 2016-08-15 | 157.45 |
| 2016-08-12 | 153.64 |
| 2016-08-11 | 152.88 |
| 2016-08-10 | 151.36 |
| 2016-08-09 | 152.88 |
| 2016-08-08 | 147.55 |
| 2016-08-05 | 147.55 |
| 2016-08-04 | 150.59 |
| 2016-08-03 | 151.36 |
| 2016-08-01 | 151.36 |
| 2016-07-29 | 149.07 |
| 2016-07-28 | 151.36 |
| 2016-07-27 | 151.36 |
| 2016-07-26 | 150.59 |
| 2016-07-25 | 153.64 |
| 2016-07-22 | 155.16 |
| 2016-07-21 | 154.40 |
| 2016-07-20 | 152.88 |
| 2016-07-19 | 152.88 |
| 2016-07-18 | 152.88 |
| 2016-07-15 | 152.88 |
| 2016-07-14 | 152.12 |
| 2016-07-13 | 152.12 |
| 2016-07-12 | 152.12 |
| 2016-07-11 | 150.62 |
| 2016-07-08 | 150.62 |
| 2016-07-07 | 150.62 |
| 2016-07-06 | 149.12 |
| 2016-07-05 | 149.87 |
| 2016-07-04 | 150.62 |
| 2016-06-30 | 149.87 |
| 2016-06-29 | 149.12 |
| 2016-06-28 | 149.87 |
| 2016-06-27 | 151.37 |
| 2016-06-24 | 149.87 |
| 2016-06-23 | 155.87 |
| 2016-06-22 | 151.37 |
| 2016-06-21 | 151.37 |
| 2016-06-20 | 153.62 |
| 2016-06-17 | 149.12 |
| 2016-06-16 | 151.37 |
| 2016-06-15 | 152.12 |
| 2016-06-14 | 154.37 |
| 2016-06-13 | 155.12 |
| 2016-06-10 | 155.87 |
| 2016-06-08 | 155.87 |
| 2016-06-07 | 155.12 |
| 2016-06-06 | 156.62 |
| 2016-06-03 | 155.87 |
| 2016-06-02 | 156.62 |
| 2016-06-01 | 155.87 |
| 2016-05-31 | 155.87 |
| 2016-05-30 | 155.87 |
| 2016-05-27 | 155.87 |
| 2016-05-26 | 155.87 |
| 2016-05-25 | 156.62 |
| 2016-05-24 | 155.87 |
| 2016-05-23 | 155.87 |
| 2016-05-20 | 156.62 |
| 2016-05-19 | 156.62 |
| 2016-05-18 | 156.62 |
| 2016-05-17 | 158.87 |
| 2016-05-16 | 163.37 |
| 2016-05-13 | 162.62 |
| 2016-05-12 | 162.62 |
| 2016-05-11 | 164.87 |
| 2016-05-10 | 164.87 |
| 2016-05-09 | 166.37 |
| 2016-05-06 | 166.37 |
| 2016-05-05 | 164.87 |
| 2016-05-04 | 169.38 |
| 2016-05-03 | 165.62 |
| 2016-04-29 | 167.12 |
| 2016-04-28 | 165.62 |
| 2016-04-27 | 165.62 |
| 2016-04-26 | 164.87 |
| 2016-04-25 | 164.87 |
| 2016-04-22 | 164.12 |
| 2016-04-21 | 167.12 |
| 2016-04-20 | 167.12 |
| 2016-04-19 | 167.12 |
| 2016-04-18 | 164.87 |
| 2016-04-15 | 164.87 |
| 2016-04-14 | 167.88 |
| 2016-04-13 | 164.87 |
| 2016-04-12 | 162.62 |
| 2016-04-11 | 162.62 |
| 2016-04-08 | 167.88 |
| 2016-04-07 | 168.63 |
| 2016-04-06 | 168.63 |
| 2016-04-05 | 166.37 |
| 2016-04-01 | 170.88 |
| 2016-03-31 | 171.63 |
| 2016-03-30 | 162.62 |
| 2016-03-29 | 167.88 |
| 2016-03-24 | 170.13 |
| 2016-03-23 | 176.13 |
| 2016-03-22 | 176.13 |
| 2016-03-21 | 176.13 |
| 2016-03-18 | 170.13 |
| 2016-03-17 | 169.38 |
| 2016-03-16 | 166.37 |
| 2016-03-15 | 166.37 |
| 2016-03-14 | 167.12 |
| 2016-03-11 | 158.87 |
| 2016-03-10 | 160.37 |
| 2016-03-09 | 154.37 |
| 2016-03-08 | 152.12 |
| 2016-03-07 | 149.87 |
| 2016-03-04 | 152.12 |
| 2016-03-03 | 149.12 |
| 2016-03-02 | 154.37 |
| 2016-03-01 | 143.86 |
| 2016-02-29 | 146.11 |
| 2016-02-26 | 147.62 |
| 2016-02-25 | 149.12 |
| 2016-02-24 | 147.62 |
| 2016-02-23 | 147.62 |
| 2016-02-22 | 147.62 |
| 2016-02-19 | 149.12 |
| 2016-02-18 | 147.62 |
| 2016-02-17 | 146.11 |
| 2016-02-16 | 150.62 |
| 2016-02-15 | 143.86 |
| 2016-02-12 | 142.36 |
| 2016-02-11 | 157.37 |
| 2016-02-05 | 151.37 |
| 2016-02-04 | 158.87 |
| 2016-02-03 | 158.87 |
| 2016-02-02 | 161.87 |
| 2016-02-01 | 161.87 |
| 2016-01-29 | 161.87 |
| 2016-01-28 | 147.62 |
| 2016-01-27 | 151.37 |
| 2016-01-26 | 150.62 |
| 2016-01-25 | 153.62 |
| 2016-01-22 | 138.61 |
| 2016-01-21 | 138.61 |
| 2016-01-20 | 143.11 |
| 2016-01-19 | 157.37 |
| 2016-01-18 | 150.62 |
| 2016-01-15 | 158.87 |
| 2016-01-14 | 156.70 |
| 2016-01-13 | 161.76 |
| 2016-01-12 | 160.32 |
| 2016-01-11 | 158.15 |
| 2016-01-08 | 160.32 |
| 2016-01-07 | 161.76 |
| 2016-01-06 | 162.49 |
| 2016-01-05 | 162.49 |
| 2016-01-04 | 161.76 |
| 2015-12-31 | 167.55 |
| 2015-12-30 | 168.99 |
| 2015-12-29 | 163.93 |
| 2015-12-28 | 170.44 |
| 2015-12-24 | 170.44 |
| 2015-12-23 | 170.44 |
| 2015-12-22 | 170.44 |
| 2015-12-21 | 166.10 |
| 2015-12-18 | 161.76 |
| 2015-12-17 | 161.76 |
| 2015-12-16 | 161.04 |
| 2015-12-15 | 160.32 |
| 2015-12-14 | 163.21 |
| 2015-12-11 | 163.21 |
| 2015-12-10 | 163.93 |
| 2015-12-09 | 164.66 |
| 2015-12-08 | 166.10 |
| 2015-12-07 | 160.32 |
| 2015-12-04 | 162.49 |
| 2015-12-03 | 161.76 |
| 2015-12-02 | 162.49 |
| 2015-12-01 | 163.21 |
| 2015-11-30 | 161.76 |
| 2015-11-27 | 165.38 |
| 2015-11-26 | 165.38 |
| 2015-11-25 | 164.66 |
| 2015-11-24 | 166.82 |
| 2015-11-23 | 166.82 |
| 2015-11-20 | 170.44 |
| 2015-11-19 | 171.16 |
| 2015-11-18 | 166.82 |
| 2015-11-17 | 166.82 |
| 2015-11-16 | 165.38 |
| 2015-11-13 | 165.38 |
| 2015-11-12 | 165.38 |
| 2015-11-11 | 164.66 |
| 2015-11-10 | 164.66 |
| 2015-11-09 | 164.66 |
| 2015-11-06 | 166.10 |
| 2015-11-05 | 165.38 |
| 2015-11-04 | 170.44 |
| 2015-11-03 | 171.16 |
| 2015-11-02 | 171.16 |
| 2015-10-30 | 172.61 |
| 2015-10-29 | 172.61 |
| 2015-10-28 | 163.93 |
| 2015-10-27 | 166.82 |
| 2015-10-26 | 166.10 |
| 2015-10-23 | 169.72 |
| 2015-10-22 | 174.06 |
| 2015-10-20 | 176.23 |
| 2015-10-19 | 176.23 |
| 2015-10-16 | 167.55 |
| 2015-10-15 | 165.38 |
| 2015-10-14 | 164.66 |
| 2015-10-13 | 166.82 |
| 2015-10-12 | 161.04 |
| 2015-10-09 | 160.32 |
| 2015-10-08 | 158.15 |
| 2015-10-07 | 160.32 |
| 2015-10-06 | 156.70 |
| 2015-10-05 | 158.15 |
| 2015-10-02 | 156.70 |
| 2015-09-30 | 154.53 |
| 2015-09-29 | 153.81 |
| 2015-09-25 | 162.49 |
| 2015-09-24 | 160.32 |
| 2015-09-23 | 160.32 |
| 2015-09-22 | 160.32 |
| 2015-09-21 | 160.32 |
| 2015-09-18 | 166.82 |
| 2015-09-17 | 164.66 |
| 2015-09-16 | 166.82 |
| 2015-09-15 | 168.99 |
| 2015-09-14 | 160.32 |
| 2015-09-11 | 161.04 |
| 2015-09-10 | 160.32 |
| 2015-09-09 | 162.49 |
| 2015-09-08 | 158.15 |
| 2015-09-07 | 155.98 |
| 2015-09-04 | 155.98 |
| 2015-09-02 | 158.15 |
| 2015-09-01 | 155.26 |
| 2015-08-31 | 153.09 |
| 2015-08-28 | 155.26 |
| 2015-08-27 | 155.98 |
| 2015-08-26 | 149.47 |
| 2015-08-25 | 148.75 |
| 2015-08-24 | 156.70 |
| 2015-08-21 | 171.89 |
| 2015-08-20 | 169.72 |
| 2015-08-19 | 178.39 |
| 2015-08-18 | 179.12 |
| 2015-08-17 | 184.18 |
| 2015-08-14 | 182.01 |
| 2015-08-13 | 182.73 |
| 2015-08-12 | 177.67 |
| 2015-08-11 | 182.73 |
| 2015-08-10 | 180.56 |
| 2015-08-07 | 182.73 |
| 2015-08-06 | 180.56 |
| 2015-08-05 | 181.29 |
| 2015-08-04 | 183.46 |
| 2015-08-03 | 184.90 |
| 2015-07-31 | 182.73 |
| 2015-07-30 | 182.01 |
| 2015-07-29 | 187.79 |
| 2015-07-28 | 187.79 |
| 2015-07-27 | 183.46 |
| 2015-07-24 | 189.24 |
| 2015-07-23 | 192.13 |
| 2015-07-22 | 189.96 |
| 2015-07-21 | 191.41 |
| 2015-07-20 | 191.41 |
| 2015-07-17 | 189.96 |
| 2015-07-16 | 179.84 |
| 2015-07-15 | 168.27 |
| 2015-07-14 | 168.27 |
| 2015-07-13 | 168.98 |
| 2015-07-10 | 166.84 |
| 2015-07-09 | 161.14 |
| 2015-07-08 | 149.01 |
| 2015-07-07 | 165.42 |
| 2015-07-06 | 166.84 |
| 2015-07-03 | 175.41 |
| 2015-07-02 | 179.69 |
| 2015-06-30 | 183.25 |
| 2015-06-29 | 178.97 |
| 2015-06-26 | 190.39 |
| 2015-06-25 | 184.68 |
| 2015-06-24 | 187.54 |
| 2015-06-23 | 187.54 |
| 2015-06-22 | 184.68 |
| 2015-06-19 | 183.25 |
| 2015-06-18 | 183.97 |
| 2015-06-17 | 184.68 |
| 2015-06-16 | 184.68 |
| 2015-06-15 | 186.11 |
| 2015-06-12 | 188.96 |
| 2015-06-11 | 184.68 |
| 2015-06-10 | 183.97 |
| 2015-06-09 | 184.68 |
| 2015-06-08 | 188.96 |
| 2015-06-05 | 188.96 |
| 2015-06-04 | 191.10 |
| 2015-06-03 | 187.54 |
| 2015-06-02 | 187.54 |
| 2015-06-01 | 189.68 |
| 2015-05-29 | 186.82 |
| 2015-05-28 | 187.54 |
| 2015-05-27 | 194.67 |
| 2015-05-26 | 193.24 |
| 2015-05-22 | 189.68 |
| 2015-05-21 | 185.39 |
| 2015-05-20 | 188.25 |
| 2015-05-19 | 189.68 |
| 2015-05-18 | 186.82 |
| 2015-05-15 | 188.25 |
| 2015-05-14 | 187.54 |
| 2015-05-13 | 188.96 |
| 2015-05-12 | 188.25 |
| 2015-05-11 | 188.25 |
| 2015-05-08 | 186.11 |
| 2015-05-07 | 186.82 |
| 2015-05-06 | 188.96 |
| 2015-05-05 | 192.53 |
| 2015-05-04 | 195.38 |
| 2015-04-30 | 191.10 |
| 2015-04-29 | 195.38 |
| 2015-04-28 | 191.82 |
| 2015-04-27 | 186.82 |
| 2015-04-24 | 183.97 |
| 2015-04-23 | 182.54 |
| 2015-04-22 | 183.25 |
| 2015-04-21 | 185.39 |
| 2015-04-20 | 187.54 |
| 2015-04-17 | 186.82 |
| 2015-04-16 | 187.54 |
| 2015-04-15 | 186.82 |
| 2015-04-14 | 182.54 |
| 2015-04-13 | 181.83 |
| 2015-04-10 | 169.70 |
| 2015-04-09 | 173.27 |
| 2015-04-08 | 170.41 |
| 2015-04-02 | 166.84 |
| 2015-04-01 | 168.27 |
| 2015-03-31 | 163.99 |
| 2015-03-30 | 166.13 |
| 2015-03-27 | 162.56 |
| 2015-03-26 | 161.14 |
| 2015-03-25 | 161.85 |
| 2015-03-24 | 167.56 |
| 2015-03-23 | 167.56 |
| 2015-03-20 | 167.56 |
| 2015-03-19 | 166.13 |
| 2015-03-18 | 163.99 |
| 2015-03-17 | 163.99 |
| 2015-03-16 | 166.13 |
| 2015-03-13 | 160.42 |
| 2015-03-12 | 161.14 |
| 2015-03-11 | 159.71 |
| 2015-03-10 | 156.86 |
| 2015-03-09 | 156.14 |
| 2015-03-06 | 156.14 |
| 2015-03-05 | 159.00 |
| 2015-03-04 | 156.86 |
| 2015-03-03 | 156.86 |
| 2015-03-02 | 156.86 |
| 2015-02-27 | 156.86 |
| 2015-02-26 | 157.57 |
| 2015-02-25 | 156.14 |
| 2015-02-24 | 156.14 |
| 2015-02-23 | 157.57 |
| 2015-02-18 | 156.14 |
| 2015-02-17 | 155.43 |
| 2015-02-16 | 153.29 |
| 2015-02-13 | 158.28 |
| 2015-02-12 | 159.00 |
| 2015-02-11 | 160.42 |
| 2015-02-10 | 160.42 |
| 2015-02-09 | 160.42 |
| 2015-02-06 | 161.14 |
| 2015-02-05 | 161.85 |
| 2015-02-04 | 161.85 |
| 2015-02-03 | 161.14 |
| 2015-02-02 | 162.56 |
| 2015-01-30 | 163.28 |
| 2015-01-29 | 163.28 |
| 2015-01-28 | 163.28 |
| 2015-01-27 | 163.99 |
| 2015-01-26 | 162.56 |
| 2015-01-23 | 163.99 |
| 2015-01-22 | 163.99 |
| 2015-01-21 | 164.70 |
| 2015-01-20 | 163.99 |
| 2015-01-19 | 160.42 |
| 2015-01-16 | 166.13 |
| 2015-01-15 | 163.36 |
| 2015-01-14 | 166.82 |
| 2015-01-13 | 168.21 |
| 2015-01-12 | 166.13 |
| 2015-01-09 | 160.59 |
| 2015-01-08 | 157.81 |
| 2015-01-07 | 157.81 |
| 2015-01-06 | 158.51 |
| 2015-01-05 | 158.51 |
| 2015-01-02 | 155.04 |
| 2014-12-31 | 156.43 |
| 2014-12-30 | 156.43 |
| 2014-12-29 | 156.43 |
| 2014-12-24 | 150.88 |
| 2014-12-23 | 149.50 |
| 2014-12-22 | 149.50 |
| 2014-12-19 | 150.88 |
| 2014-12-18 | 150.88 |
| 2014-12-17 | 149.50 |
| 2014-12-16 | 149.50 |
| 2014-12-15 | 150.88 |
| 2014-12-12 | 150.88 |
| 2014-12-11 | 154.35 |
| 2014-12-10 | 154.35 |
| 2014-12-09 | 154.35 |
| 2014-12-08 | 151.58 |
| 2014-12-05 | 153.66 |
| 2014-12-04 | 155.04 |
| 2014-12-03 | 155.73 |
| 2014-12-02 | 156.43 |
| 2014-12-01 | 156.43 |
| 2014-11-28 | 159.20 |
| 2014-11-27 | 156.43 |
| 2014-11-26 | 158.51 |
| 2014-11-25 | 156.43 |
| 2014-11-24 | 157.81 |
| 2014-11-21 | 157.81 |
| 2014-11-20 | 157.81 |
| 2014-11-19 | 157.81 |
| 2014-11-18 | 158.51 |
| 2014-11-17 | 157.81 |
| 2014-11-14 | 157.81 |
| 2014-11-13 | 158.51 |
| 2014-11-12 | 157.81 |
| 2014-11-11 | 157.81 |
| 2014-11-10 | 156.43 |
| 2014-11-07 | 155.73 |
| 2014-11-06 | 156.43 |
| 2014-11-05 | 156.43 |
| 2014-11-04 | 156.43 |
| 2014-11-03 | 156.43 |
| 2014-10-31 | 157.12 |
| 2014-10-30 | 155.04 |
| 2014-10-29 | 158.51 |
| 2014-10-28 | 160.59 |
| 2014-10-27 | 161.28 |
| 2014-10-24 | 157.81 |
| 2014-10-23 | 160.59 |
| 2014-10-22 | 160.59 |
| 2014-10-21 | 160.59 |
| 2014-10-20 | 161.97 |
| 2014-10-17 | 164.05 |
| 2014-10-16 | 164.05 |
| 2014-10-15 | 163.36 |
| 2014-10-14 | 158.51 |
| 2014-10-13 | 157.12 |
| 2014-10-10 | 151.58 |
| 2014-10-09 | 153.66 |
| 2014-10-08 | 153.66 |
| 2014-10-07 | 154.35 |
| 2014-10-06 | 148.11 |
| 2014-10-03 | 149.50 |
| 2014-09-30 | 150.19 |
| 2014-09-29 | 157.12 |
| 2014-09-26 | 160.59 |
| 2014-09-25 | 160.59 |
| 2014-09-24 | 159.89 |
| 2014-09-23 | 160.59 |
| 2014-09-22 | 161.28 |
| 2014-09-19 | 161.97 |
| 2014-09-18 | 162.67 |
| 2014-09-17 | 161.97 |
| 2014-09-16 | 161.28 |
| 2014-09-15 | 164.05 |
| 2014-09-12 | 164.05 |
| 2014-09-11 | 162.67 |
| 2014-09-10 | 159.89 |
| 2014-09-08 | 159.89 |
| 2014-09-05 | 162.67 |
| 2014-09-04 | 162.67 |
| 2014-09-03 | 158.51 |
| 2014-09-02 | 161.97 |
| 2014-09-01 | 159.20 |
| 2014-08-29 | 160.59 |
| 2014-08-28 | 159.89 |
| 2014-08-27 | 164.05 |
| 2014-08-26 | 161.28 |
| 2014-08-25 | 159.89 |
| 2014-08-22 | 169.60 |
| 2014-08-21 | 163.36 |
| 2014-08-20 | 165.44 |
| 2014-08-19 | 161.28 |
| 2014-08-18 | 162.67 |
| 2014-08-15 | 164.05 |
| 2014-08-14 | 157.12 |
| 2014-08-13 | 155.73 |
| 2014-08-12 | 156.43 |
| 2014-08-11 | 155.73 |
| 2014-08-08 | 155.04 |
| 2014-08-07 | 153.66 |
| 2014-08-06 | 156.43 |
| 2014-08-05 | 157.81 |
| 2014-08-04 | 157.81 |
| 2014-08-01 | 157.81 |
| 2014-07-31 | 156.43 |
| 2014-07-30 | 156.43 |
| 2014-07-29 | 156.43 |
| 2014-07-28 | 155.73 |
| 2014-07-25 | 155.73 |
| 2014-07-24 | 159.20 |
| 2014-07-23 | 159.20 |
| 2014-07-22 | 156.43 |
| 2014-07-21 | 156.43 |
| 2014-07-18 | 156.43 |
| 2014-07-17 | 159.20 |
| 2014-07-16 | 155.73 |
| 2014-07-15 | 157.81 |
| 2014-07-14 | 157.81 |
| 2014-07-11 | 156.43 |
| 2014-07-10 | 154.35 |
| 2014-07-09 | 154.35 |
| 2014-07-08 | 154.35 |
| 2014-07-07 | 152.98 |
| 2014-07-04 | 154.35 |
| 2014-07-03 | 153.67 |
| 2014-07-02 | 154.35 |
| 2014-06-30 | 154.35 |
| 2014-06-27 | 154.35 |
| 2014-06-26 | 154.35 |
| 2014-06-25 | 156.40 |
| 2014-06-24 | 156.40 |
| 2014-06-23 | 156.40 |
| 2014-06-20 | 152.30 |
| 2014-06-19 | 152.98 |
| 2014-06-18 | 153.67 |
| 2014-06-17 | 155.72 |
| 2014-06-16 | 156.40 |
| 2014-06-13 | 156.40 |
| 2014-06-12 | 155.03 |
| 2014-06-11 | 156.40 |
| 2014-06-10 | 156.40 |
| 2014-06-09 | 154.35 |
| 2014-06-06 | 152.98 |
| 2014-06-05 | 153.67 |
| 2014-06-04 | 148.20 |
| 2014-06-03 | 147.51 |
| 2014-05-30 | 147.51 |
| 2014-05-29 | 147.51 |
| 2014-05-28 | 150.93 |
| 2014-05-27 | 147.51 |
| 2014-05-26 | 146.83 |
| 2014-05-23 | 146.83 |
| 2014-05-22 | 146.14 |
| 2014-05-21 | 144.78 |
| 2014-05-20 | 144.09 |
| 2014-05-19 | 145.46 |
| 2014-05-16 | 146.14 |
| 2014-05-15 | 146.83 |
| 2014-05-14 | 150.93 |
| 2014-05-13 | 146.14 |
| 2014-05-12 | 146.14 |
| 2014-05-09 | 146.14 |
| 2014-05-08 | 147.51 |
| 2014-05-07 | 149.56 |
| 2014-05-05 | 156.40 |
| 2014-05-02 | 147.51 |
| 2014-04-30 | 150.93 |
| 2014-04-29 | 151.61 |
| 2014-04-28 | 154.35 |
| 2014-04-25 | 154.35 |
| 2014-04-24 | 154.35 |
| 2014-04-23 | 155.03 |
| 2014-04-22 | 155.72 |
| 2014-04-17 | 157.08 |
| 2014-04-16 | 157.08 |
| 2014-04-15 | 157.08 |
| 2014-04-14 | 155.03 |
| 2014-04-11 | 157.08 |
| 2014-04-10 | 157.08 |
| 2014-04-09 | 158.45 |
| 2014-04-08 | 159.82 |
| 2014-04-07 | 164.60 |
| 2014-04-04 | 157.08 |
| 2014-04-03 | 161.87 |
| 2014-04-02 | 159.82 |
| 2014-04-01 | 158.45 |
| 2014-03-31 | 152.98 |
| 2014-03-28 | 150.93 |
| 2014-03-27 | 150.93 |
| 2014-03-26 | 154.35 |
| 2014-03-25 | 156.40 |
| 2014-03-24 | 157.08 |
| 2014-03-21 | 146.83 |
| 2014-03-20 | 142.73 |
| 2014-03-19 | 146.14 |
| 2014-03-18 | 146.83 |
| 2014-03-17 | 148.20 |
| 2014-03-14 | 150.25 |
| 2014-03-13 | 153.67 |
| 2014-03-12 | 156.40 |
| 2014-03-11 | 155.72 |
| 2014-03-10 | 154.35 |
| 2014-03-07 | 157.08 |
| 2014-03-06 | 161.87 |
| 2014-03-05 | 155.03 |
| 2014-03-04 | 155.03 |
| 2014-03-03 | 155.03 |
| 2014-02-28 | 158.45 |
| 2014-02-27 | 159.82 |
| 2014-02-26 | 161.87 |
| 2014-02-25 | 161.19 |
| 2014-02-24 | 163.92 |
| 2014-02-21 | 163.24 |
| 2014-02-20 | 152.98 |
| 2014-02-19 | 155.72 |
| 2014-02-18 | 155.03 |
| 2014-02-17 | 155.72 |
| 2014-02-14 | 155.03 |
| 2014-02-13 | 154.35 |
| 2014-02-12 | 154.35 |
| 2014-02-11 | 157.08 |
| 2014-02-10 | 153.67 |
| 2014-02-07 | 154.35 |
| 2014-02-06 | 152.98 |
| 2014-02-05 | 148.20 |
| 2014-02-04 | 148.20 |
| 2014-01-30 | 152.30 |
| 2014-01-29 | 152.98 |
| 2014-01-28 | 156.40 |
| 2014-01-27 | 158.45 |
| 2014-01-24 | 159.82 |
| 2014-01-23 | 164.60 |
| 2014-01-22 | 164.60 |
| 2014-01-21 | 163.28 |
| 2014-01-20 | 165.93 |
| 2014-01-17 | 167.93 |
| 2014-01-16 | 169.26 |
| 2014-01-15 | 169.26 |
| 2014-01-14 | 167.26 |
| 2014-01-13 | 165.93 |
| 2014-01-10 | 169.92 |
| 2014-01-09 | 162.61 |
| 2014-01-08 | 162.61 |
| 2014-01-07 | 165.27 |
| 2014-01-06 | 165.93 |
| 2014-01-03 | 165.27 |
| 2014-01-02 | 165.93 |
| 2013-12-31 | 165.93 |
| 2013-12-30 | 165.27 |
| 2013-12-27 | 165.93 |
| 2013-12-24 | 161.28 |
| 2013-12-23 | 161.95 |
| 2013-12-20 | 165.27 |
| 2013-12-19 | 165.27 |
| 2013-12-18 | 165.93 |
| 2013-12-17 | 167.26 |
| 2013-12-16 | 165.93 |
| 2013-12-13 | 165.93 |
| 2013-12-12 | 165.93 |
| 2013-12-11 | 165.93 |
| 2013-12-10 | 165.93 |
| 2013-12-09 | 166.60 |
| 2013-12-06 | 166.60 |
| 2013-12-05 | 166.60 |
| 2013-12-04 | 165.93 |
| 2013-12-03 | 165.93 |
| 2013-12-02 | 167.26 |
| 2013-11-29 | 166.60 |
| 2013-11-28 | 166.60 |
| 2013-11-27 | 167.93 |
| 2013-11-26 | 169.26 |
| 2013-11-25 | 164.60 |
| 2013-11-22 | 168.59 |
| 2013-11-21 | 166.60 |
| 2013-11-20 | 166.60 |
| 2013-11-19 | 167.26 |
| 2013-11-18 | 168.59 |
| 2013-11-15 | 167.93 |
| 2013-11-14 | 166.60 |
| 2013-11-13 | 166.60 |
| 2013-11-12 | 166.60 |
| 2013-11-11 | 167.93 |
| 2013-11-08 | 166.60 |
| 2013-11-07 | 167.93 |
| 2013-11-06 | 168.59 |
| 2013-11-05 | 168.59 |
| 2013-11-04 | 167.93 |
| 2013-11-01 | 169.92 |
| 2013-10-31 | 169.26 |
| 2013-10-30 | 171.25 |
| 2013-10-29 | 167.93 |
| 2013-10-28 | 167.26 |
| 2013-10-25 | 171.25 |
| 2013-10-24 | 174.58 |
| 2013-10-23 | 169.26 |
| 2013-10-22 | 169.92 |
| 2013-10-21 | 168.59 |
| 2013-10-18 | 167.26 |
| 2013-10-17 | 165.93 |
| 2013-10-16 | 163.28 |
| 2013-10-15 | 163.94 |
| 2013-10-11 | 167.93 |
| 2013-10-10 | 163.94 |
| 2013-10-09 | 166.60 |
| 2013-10-08 | 169.26 |
| 2013-10-07 | 164.60 |
| 2013-10-04 | 167.93 |
| 2013-10-03 | 167.93 |
| 2013-10-02 | 165.93 |
| 2013-09-30 | 162.61 |
| 2013-09-27 | 161.95 |
| 2013-09-26 | 162.61 |
| 2013-09-25 | 167.26 |
| 2013-09-24 | 168.59 |
| 2013-09-23 | 157.96 |
| 2013-09-19 | 155.30 |
| 2013-09-18 | 143.99 |
| 2013-09-17 | 150.64 |
| 2013-09-16 | 136.02 |
| 2013-09-13 | 136.02 |
| 2013-09-12 | 136.68 |
| 2013-09-11 | 138.01 |
| 2013-09-10 | 138.01 |
| 2013-09-09 | 136.02 |
| 2013-09-06 | 136.02 |
| 2013-09-05 | 134.69 |
| 2013-09-04 | 134.69 |
| 2013-09-03 | 131.36 |
| 2013-09-02 | 134.02 |
| 2013-08-30 | 126.71 |
| 2013-08-29 | 132.03 |
| 2013-08-28 | 131.36 |
| 2013-08-27 | 140.67 |
| 2013-08-26 | 140.67 |
| 2013-08-23 | 138.68 |
| 2013-08-22 | 139.34 |
| 2013-08-21 | 139.34 |
| 2013-08-20 | 139.34 |
| 2013-08-19 | 141.34 |
| 2013-08-16 | 141.34 |
| 2013-08-15 | 141.34 |
| 2013-08-13 | 141.34 |
| 2013-08-12 | 141.34 |
| 2013-08-09 | 149.31 |
| 2013-08-08 | 149.31 |
| 2013-08-07 | 150.64 |
| 2013-08-06 | 140.01 |
| 2013-08-05 | 140.01 |
| 2013-08-02 | 140.01 |
| 2013-08-01 | 138.01 |
| 2013-07-31 | 138.01 |
| 2013-07-30 | 138.01 |
| 2013-07-29 | 139.34 |
| 2013-07-26 | 138.68 |
| 2013-07-25 | 142.00 |
| 2013-07-24 | 136.02 |
| 2013-07-23 | 133.36 |
| 2013-07-22 | 132.69 |
| 2013-07-19 | 132.03 |
| 2013-07-18 | 134.02 |
| 2013-07-17 | 135.35 |
| 2013-07-16 | 133.36 |
| 2013-07-15 | 135.35 |
| 2013-07-12 | 134.69 |
| 2013-07-11 | 130.03 |
| 2013-07-10 | 129.37 |
| 2013-07-09 | 124.71 |
| 2013-07-08 | 124.05 |
| 2013-07-05 | 136.02 |
| 2013-07-04 | 134.05 |
| 2013-07-03 | 134.05 |
| 2013-07-02 | 127.49 |
| 2013-06-28 | 127.49 |
| 2013-06-27 | 130.77 |
| 2013-06-26 | 136.02 |
| 2013-06-25 | 122.90 |
| 2013-06-24 | 130.12 |
| 2013-06-21 | 133.39 |
| 2013-06-20 | 132.74 |
| 2013-06-19 | 132.08 |
| 2013-06-18 | 134.71 |
| 2013-06-17 | 133.39 |
| 2013-06-14 | 132.74 |
| 2013-06-13 | 132.74 |
| 2013-06-11 | 138.64 |
| 2013-06-10 | 143.23 |
| 2013-06-07 | 143.88 |
| 2013-06-06 | 149.13 |
| 2013-06-05 | 149.13 |
| 2013-06-04 | 150.44 |
| 2013-06-03 | 151.10 |
| 2013-05-31 | 151.75 |
| 2013-05-30 | 143.88 |
| 2013-05-29 | 148.47 |
| 2013-05-28 | 151.75 |
| 2013-05-27 | 151.75 |
| 2013-05-24 | 151.75 |
| 2013-05-23 | 151.75 |
| 2013-05-22 | 155.68 |
| 2013-05-21 | 155.68 |
| 2013-05-20 | 155.68 |
| 2013-05-16 | 155.68 |
| 2013-05-15 | 155.68 |
| 2013-05-14 | 155.68 |
| 2013-05-13 | 155.68 |
| 2013-05-10 | 157.65 |
| 2013-05-09 | 155.03 |
| 2013-05-08 | 158.96 |
| 2013-05-07 | 158.96 |
| 2013-05-06 | 158.96 |
| 2013-05-03 | 157.00 |
| 2013-05-02 | 158.96 |
| 2013-04-30 | 158.96 |
| 2013-04-29 | 158.31 |
| 2013-04-26 | 158.31 |
| 2013-04-25 | 156.34 |
| 2013-04-24 | 157.65 |
| 2013-04-23 | 154.37 |
| 2013-04-22 | 156.34 |
| 2013-04-19 | 160.27 |
| 2013-04-18 | 160.27 |
| 2013-04-17 | 160.27 |
| 2013-04-16 | 156.34 |
| 2013-04-15 | 160.93 |
| 2013-04-12 | 156.34 |
| 2013-04-11 | 156.34 |
| 2013-04-10 | 155.68 |
| 2013-04-09 | 151.10 |
| 2013-04-08 | 151.75 |
| 2013-04-05 | 153.06 |
| 2013-04-03 | 155.03 |
| 2013-04-02 | 158.31 |
| 2013-03-28 | 158.31 |
| 2013-03-27 | 158.96 |
| 2013-03-26 | 157.00 |
| 2013-03-25 | 157.00 |
| 2013-03-22 | 162.24 |
| 2013-03-21 | 162.24 |
| 2013-03-20 | 161.59 |
| 2013-03-19 | 154.37 |
| 2013-03-18 | 153.72 |
| 2013-03-15 | 164.21 |
| 2013-03-14 | 162.90 |
| 2013-03-13 | 163.55 |
| 2013-03-12 | 160.93 |
| 2013-03-11 | 160.93 |
| 2013-03-08 | 164.86 |
| 2013-03-07 | 162.24 |
| 2013-03-06 | 162.24 |
| 2013-03-05 | 162.24 |
| 2013-03-04 | 161.59 |
| 2013-03-01 | 160.93 |
| 2013-02-28 | 162.24 |
| 2013-02-27 | 157.65 |
| 2013-02-26 | 155.68 |
| 2013-02-25 | 157.65 |
| 2013-02-22 | 158.96 |
| 2013-02-21 | 159.62 |
| 2013-02-20 | 163.55 |
| 2013-02-19 | 160.27 |
| 2013-02-18 | 162.24 |
| 2013-02-15 | 162.24 |
| 2013-02-14 | 155.68 |
| 2013-02-08 | 155.68 |
| 2013-02-07 | 155.68 |
| 2013-02-06 | 156.34 |
| 2013-02-05 | 156.34 |
| 2013-02-04 | 158.96 |
| 2013-02-01 | 152.41 |
| 2013-01-31 | 159.62 |
| 2013-01-30 | 152.41 |
| 2013-01-29 | 151.75 |
| 2013-01-28 | 153.06 |
| 2013-01-25 | 154.37 |
| 2013-01-24 | 157.65 |
| 2013-01-23 | 152.41 |
| 2013-01-22 | 149.20 |
| 2013-01-21 | 149.84 |
| 2013-01-18 | 148.56 |
| 2013-01-17 | 147.28 |
| 2013-01-16 | 146.64 |
| 2013-01-15 | 146.00 |
| 2013-01-14 | 146.64 |
| 2013-01-11 | 145.36 |
| 2013-01-10 | 147.92 |
| 2013-01-09 | 145.36 |
| 2013-01-08 | 143.44 |
| 2013-01-07 | 144.08 |
| 2013-01-04 | 138.95 |
| 2013-01-03 | 137.67 |
| 2013-01-02 | 137.03 |
| 2012-12-31 | 134.47 |
| 2012-12-28 | 135.11 |
| 2012-12-27 | 138.31 |
| 2012-12-24 | 137.03 |
| 2012-12-21 | 137.03 |
| 2012-12-20 | 137.03 |
| 2012-12-19 | 137.03 |
| 2012-12-18 | 133.83 |
| 2012-12-17 | 136.39 |
| 2012-12-14 | 136.39 |
| 2012-12-13 | 134.47 |
| 2012-12-12 | 134.47 |
| 2012-12-11 | 133.83 |
| 2012-12-10 | 133.83 |
| 2012-12-07 | 133.83 |
| 2012-12-06 | 133.19 |
| 2012-12-05 | 133.83 |
| 2012-12-04 | 131.91 |
| 2012-12-03 | 131.91 |
| 2012-11-30 | 131.91 |
| 2012-11-29 | 131.27 |
| 2012-11-28 | 128.70 |
| 2012-11-27 | 129.34 |
| 2012-11-26 | 132.55 |
| 2012-11-23 | 127.42 |
| 2012-11-22 | 122.30 |
| 2012-11-21 | 122.30 |
| 2012-11-20 | 124.22 |
| 2012-11-19 | 124.22 |
| 2012-11-16 | 124.22 |
| 2012-11-15 | 124.22 |
| 2012-11-14 | 126.14 |
| 2012-11-13 | 124.22 |
| 2012-11-12 | 125.50 |
| 2012-11-09 | 127.42 |
| 2012-11-08 | 124.22 |
| 2012-11-07 | 127.42 |
| 2012-11-06 | 128.06 |
| 2012-11-05 | 129.99 |
| 2012-11-02 | 127.42 |
| 2012-11-01 | 127.42 |
| 2012-10-31 | 124.22 |
| 2012-10-30 | 123.58 |
| 2012-10-29 | 123.58 |
| 2012-10-26 | 123.58 |
| 2012-10-25 | 124.22 |
| 2012-10-24 | 121.66 |
| 2012-10-22 | 121.02 |
| 2012-10-19 | 121.02 |
| 2012-10-18 | 122.94 |
| 2012-10-17 | 122.94 |
| 2012-10-16 | 121.02 |
| 2012-10-15 | 117.81 |
| 2012-10-12 | 117.17 |
| 2012-10-11 | 115.25 |
| 2012-10-10 | 114.61 |
| 2012-10-09 | 115.25 |
| 2012-10-08 | 114.61 |
| 2012-10-05 | 115.89 |
| 2012-10-04 | 117.81 |
| 2012-10-03 | 116.53 |
| 2012-09-28 | 122.94 |
| 2012-09-27 | 117.81 |
| 2012-09-26 | 119.09 |
| 2012-09-25 | 119.09 |
| 2012-09-24 | 119.74 |
| 2012-09-21 | 124.86 |
| 2012-09-20 | 122.94 |
| 2012-09-19 | 122.94 |
| 2012-09-18 | 124.22 |
| 2012-09-17 | 125.50 |
| 2012-09-14 | 124.22 |
| 2012-09-13 | 124.22 |
| 2012-09-12 | 122.30 |
| 2012-09-11 | 116.53 |
| 2012-09-10 | 117.17 |
| 2012-09-07 | 106.28 |
| 2012-09-06 | 105.00 |
| 2012-09-05 | 105.00 |
| 2012-09-04 | 108.20 |
| 2012-09-03 | 109.48 |
| 2012-08-31 | 110.13 |
| 2012-08-30 | 105.00 |
| 2012-08-29 | 105.00 |
| 2012-08-28 | 105.00 |
| 2012-08-27 | 105.00 |
| 2012-08-24 | 106.92 |
| 2012-08-23 | 105.64 |
| 2012-08-22 | 105.00 |
| 2012-08-21 | 105.00 |
| 2012-08-20 | 105.64 |
| 2012-08-17 | 105.64 |
| 2012-08-16 | 110.13 |
| 2012-08-15 | 105.00 |
| 2012-08-14 | 105.00 |
| 2012-08-13 | 105.00 |
| 2012-08-10 | 105.00 |
| 2012-08-09 | 105.64 |
| 2012-08-08 | 105.00 |
| 2012-08-07 | 105.00 |
| 2012-08-06 | 108.20 |
| 2012-08-03 | 105.00 |
| 2012-08-02 | 105.00 |
| 2012-08-01 | 110.13 |
| 2012-07-31 | 111.41 |
| 2012-07-30 | 105.00 |
| 2012-07-27 | 105.00 |
| 2012-07-26 | 105.00 |
| 2012-07-25 | 105.00 |
| 2012-07-24 | 105.00 |
| 2012-07-23 | 103.72 |
| 2012-07-20 | 103.72 |
| 2012-07-19 | 105.00 |
| 2012-07-18 | 105.00 |
| 2012-07-17 | 105.00 |
| 2012-07-16 | 105.00 |
| 2012-07-13 | 105.00 |
| 2012-07-12 | 101.80 |
| 2012-07-11 | 101.80 |
| 2012-07-10 | 105.64 |
| 2012-07-09 | 101.16 |
| 2012-07-06 | 101.79 |
| 2012-07-05 | 101.16 |
| 2012-07-04 | 101.79 |
| 2012-07-03 | 101.79 |
| 2012-06-29 | 97.37 |
| 2012-06-28 | 94.85 |
| 2012-06-27 | 93.59 |
| 2012-06-26 | 92.96 |
| 2012-06-25 | 92.33 |
| 2012-06-22 | 89.81 |
| 2012-06-21 | 92.96 |
| 2012-06-20 | 95.48 |
| 2012-06-19 | 94.22 |
| 2012-06-18 | 94.22 |
| 2012-06-15 | 98.63 |
| 2012-06-14 | 91.07 |
| 2012-06-13 | 93.59 |
| 2012-06-12 | 91.70 |
| 2012-06-11 | 91.70 |
| 2012-06-08 | 87.91 |
| 2012-06-07 | 87.28 |
| 2012-06-06 | 89.18 |
| 2012-06-05 | 86.65 |
| 2012-06-04 | 84.76 |
| 2012-06-01 | 86.65 |
| 2012-05-31 | 82.24 |
| 2012-05-30 | 94.85 |
| 2012-05-29 | 98.00 |
| 2012-05-28 | 97.37 |
| 2012-05-25 | 99.27 |
| 2012-05-24 | 101.79 |
| 2012-05-23 | 101.79 |
| 2012-05-22 | 108.09 |
| 2012-05-21 | 101.79 |
| 2012-05-18 | 103.05 |
| 2012-05-17 | 108.09 |
| 2012-05-16 | 108.09 |
| 2012-05-15 | 111.25 |
| 2012-05-14 | 111.25 |
| 2012-05-11 | 114.40 |
| 2012-05-10 | 114.40 |
| 2012-05-09 | 114.40 |
| 2012-05-08 | 113.14 |
| 2012-05-07 | 113.14 |
| 2012-05-04 | 115.03 |
| 2012-05-03 | 115.66 |
| 2012-05-02 | 114.40 |
| 2012-04-30 | 111.25 |
| 2012-04-27 | 111.25 |
| 2012-04-26 | 106.20 |
| 2012-04-25 | 104.94 |
| 2012-04-24 | 104.31 |
| 2012-04-23 | 109.35 |
| 2012-04-20 | 107.46 |
| 2012-04-19 | 105.57 |
| 2012-04-18 | 104.31 |
| 2012-04-17 | 103.68 |
| 2012-04-16 | 106.83 |
| 2012-04-13 | 103.05 |
| 2012-04-12 | 98.63 |
| 2012-04-11 | 96.11 |
| 2012-04-10 | 100.53 |
| 2012-04-05 | 101.79 |
| 2012-04-03 | 99.27 |
| 2012-04-02 | 99.27 |
| 2012-03-30 | 99.27 |
| 2012-03-29 | 100.53 |
| 2012-03-28 | 103.05 |
| 2012-03-27 | 104.31 |
| 2012-03-26 | 104.94 |
| 2012-03-23 | 105.57 |
| 2012-03-22 | 105.57 |
| 2012-03-21 | 104.94 |
| 2012-03-20 | 108.09 |
| 2012-03-19 | 110.62 |
| 2012-03-16 | 109.99 |
| 2012-03-15 | 109.35 |
| 2012-03-14 | 110.62 |
| 2012-03-13 | 113.77 |
| 2012-03-12 | 111.25 |
| 2012-03-09 | 113.14 |
| 2012-03-08 | 111.25 |
| 2012-03-07 | 114.40 |
| 2012-03-06 | 121.34 |
| 2012-03-05 | 128.27 |
| 2012-03-02 | 127.64 |
| 2012-03-01 | 127.01 |
| 2012-02-29 | 123.86 |
| 2012-02-28 | 125.75 |
| 2012-02-27 | 124.49 |
| 2012-02-24 | 125.75 |
| 2012-02-23 | 124.49 |
| 2012-02-22 | 127.64 |
| 2012-02-21 | 127.01 |
| 2012-02-20 | 127.01 |
| 2012-02-17 | 127.64 |
| 2012-02-16 | 125.75 |
| 2012-02-15 | 133.32 |
| 2012-02-14 | 132.06 |
| 2012-02-13 | 133.32 |
| 2012-02-10 | 126.38 |
| 2012-02-09 | 117.55 |
| 2012-02-08 | 115.66 |
| 2012-02-07 | 113.14 |
| 2012-02-06 | 112.51 |
| 2012-02-03 | 117.55 |
| 2012-02-02 | 115.03 |
| 2012-02-01 | 111.25 |
| 2012-01-31 | 111.88 |
| 2012-01-30 | 114.40 |
| 2012-01-27 | 120.07 |
| 2012-01-26 | 118.18 |
| 2012-01-20 | 115.03 |
| 2012-01-19 | 115.03 |
| 2012-01-18 | 117.47 |
| 2012-01-17 | 123.58 |
| 2012-01-16 | 124.19 |
| 2012-01-13 | 123.58 |
| 2012-01-12 | 122.97 |
| 2012-01-11 | 121.75 |
| 2012-01-10 | 113.81 |
| 2012-01-09 | 111.36 |
| 2012-01-06 | 111.36 |
| 2012-01-05 | 111.36 |
| 2012-01-04 | 113.81 |
| 2012-01-03 | 113.81 |
| 2011-12-30 | 111.98 |
| 2011-12-29 | 113.20 |
| 2011-12-28 | 113.81 |
| 2011-12-23 | 113.81 |
| 2011-12-22 | 116.86 |
| 2011-12-21 | 107.70 |
| 2011-12-20 | 113.81 |
| 2011-12-19 | 113.81 |
| 2011-12-16 | 112.59 |
| 2011-12-15 | 107.70 |
| 2011-12-14 | 111.98 |
| 2011-12-13 | 110.75 |
| 2011-12-12 | 113.20 |
| 2011-12-09 | 111.98 |
| 2011-12-08 | 112.59 |
| 2011-12-07 | 113.20 |
| 2011-12-06 | 107.09 |
| 2011-12-05 | 107.09 |
| 2011-12-02 | 108.92 |
| 2011-12-01 | 108.92 |
| 2011-11-30 | 111.36 |
| 2011-11-29 | 105.26 |
| 2011-11-28 | 101.59 |
| 2011-11-25 | 101.59 |
| 2011-11-24 | 99.76 |
| 2011-11-23 | 104.03 |
| 2011-11-22 | 104.03 |
| 2011-11-21 | 101.59 |
| 2011-11-18 | 101.59 |
| 2011-11-17 | 102.20 |
| 2011-11-16 | 102.20 |
| 2011-11-15 | 104.64 |
| 2011-11-14 | 106.48 |
| 2011-11-11 | 103.42 |
| 2011-11-10 | 102.81 |
| 2011-11-09 | 112.59 |
| 2011-11-08 | 107.09 |
| 2011-11-07 | 107.70 |
| 2011-11-04 | 107.70 |
| 2011-11-03 | 104.03 |
| 2011-11-02 | 104.64 |
| 2011-11-01 | 103.42 |
| 2011-10-31 | 104.03 |
| 2011-10-28 | 112.59 |
| 2011-10-27 | 102.81 |
| 2011-10-26 | 100.37 |
| 2011-10-25 | 95.48 |
| 2011-10-24 | 95.48 |
| 2011-10-21 | 86.93 |
| 2011-10-20 | 88.76 |
| 2011-10-19 | 91.82 |
| 2011-10-18 | 86.32 |
| 2011-10-17 | 95.48 |
| 2011-10-14 | 88.15 |
| 2011-10-13 | 94.87 |
| 2011-10-12 | 89.98 |
| 2011-10-11 | 86.93 |
| 2011-10-10 | 82.65 |
| 2011-10-07 | 82.65 |
| 2011-10-06 | 80.21 |
| 2011-10-04 | 74.71 |
| 2011-10-03 | 82.04 |
| 2011-09-30 | 84.49 |
| 2011-09-28 | 92.43 |
| 2011-09-27 | 92.43 |
| 2011-09-26 | 86.32 |
| 2011-09-23 | 98.54 |
| 2011-09-22 | 105.26 |
| 2011-09-21 | 108.31 |
| 2011-09-20 | 110.14 |
| 2011-09-19 | 111.98 |
| 2011-09-16 | 113.20 |
| 2011-09-15 | 110.75 |
| 2011-09-14 | 110.14 |
| 2011-09-12 | 116.86 |
| 2011-09-09 | 129.08 |
| 2011-09-08 | 126.64 |
| 2011-09-07 | 124.80 |
| 2011-09-06 | 125.41 |
| 2011-09-05 | 126.03 |
| 2011-09-02 | 127.25 |
| 2011-09-01 | 131.52 |
| 2011-08-31 | 126.03 |
| 2011-08-30 | 125.41 |
| 2011-08-29 | 126.03 |
| 2011-08-26 | 124.19 |
| 2011-08-25 | 123.58 |
| 2011-08-24 | 123.58 |
| 2011-08-23 | 127.25 |
| 2011-08-22 | 122.97 |
| 2011-08-19 | 133.97 |
| 2011-08-18 | 144.35 |
| 2011-08-17 | 145.57 |
| 2011-08-16 | 144.35 |
| 2011-08-15 | 143.74 |
| 2011-08-12 | 143.74 |
| 2011-08-11 | 141.91 |
| 2011-08-10 | 144.35 |
| 2011-08-09 | 127.25 |
| 2011-08-08 | 141.30 |
| 2011-08-05 | 156.57 |
| 2011-08-04 | 170.01 |
| 2011-08-03 | 171.84 |
| 2011-08-02 | 180.39 |
| 2011-08-01 | 176.12 |
| 2011-07-29 | 171.23 |
| 2011-07-28 | 176.12 |
| 2011-07-27 | 173.67 |
| 2011-07-26 | 172.45 |
| 2011-07-25 | 170.01 |
| 2011-07-22 | 173.67 |
| 2011-07-21 | 173.06 |
| 2011-07-20 | 173.06 |
| 2011-07-19 | 175.51 |
| 2011-07-18 | 179.17 |
| 2011-07-15 | 180.39 |
| 2011-07-14 | 181.00 |
| 2011-07-13 | 183.45 |
| 2011-07-12 | 181.62 |
| 2011-07-11 | 189.56 |
| 2011-07-08 | 188.95 |
| 2011-07-07 | 195.00 |
| 2011-07-06 | 187.74 |
| 2011-07-05 | 191.37 |
| 2011-07-04 | 191.37 |
| 2011-06-30 | 190.16 |
| 2011-06-29 | 184.12 |
| 2011-06-28 | 181.09 |
| 2011-06-27 | 183.51 |
| 2011-06-24 | 180.49 |
| 2011-06-23 | 179.89 |
| 2011-06-22 | 183.51 |
| 2011-06-21 | 183.51 |
| 2011-06-20 | 178.68 |
| 2011-06-17 | 183.51 |
| 2011-06-16 | 184.12 |
| 2011-06-15 | 185.93 |
| 2011-06-14 | 188.95 |
| 2011-06-13 | 191.98 |
| 2011-06-10 | 188.95 |
| 2011-06-09 | 189.56 |
| 2011-06-08 | 190.16 |
| 2011-06-07 | 194.39 |
| 2011-06-03 | 195.00 |
| 2011-06-02 | 192.58 |
| 2011-06-01 | 196.21 |
| 2011-05-31 | 194.39 |
| 2011-05-30 | 190.77 |
| 2011-05-27 | 190.16 |
| 2011-05-26 | 190.16 |
| 2011-05-25 | 190.16 |
| 2011-05-24 | 193.18 |
| 2011-05-23 | 194.39 |
| 2011-05-20 | 194.39 |
| 2011-05-19 | 190.77 |
| 2011-05-18 | 195.00 |
| 2011-05-17 | 193.79 |
| 2011-05-16 | 194.39 |
| 2011-05-13 | 194.39 |
| 2011-05-12 | 193.18 |
| 2011-05-11 | 196.81 |
| 2011-05-09 | 191.37 |
| 2011-05-06 | 193.18 |
| 2011-05-05 | 196.21 |
| 2011-05-04 | 195.00 |
| 2011-05-03 | 193.79 |
| 2011-04-29 | 193.18 |
| 2011-04-28 | 193.18 |
| 2011-04-27 | 195.00 |
| 2011-04-26 | 195.00 |
| 2011-04-21 | 201.04 |
| 2011-04-20 | 193.79 |
| 2011-04-19 | 193.18 |
| 2011-04-18 | 193.18 |
| 2011-04-15 | 200.44 |
| 2011-04-14 | 201.04 |
| 2011-04-13 | 196.21 |
| 2011-04-12 | 194.39 |
| 2011-04-11 | 196.21 |
| 2011-04-08 | 197.42 |
| 2011-04-07 | 198.62 |
| 2011-04-06 | 201.65 |
| 2011-04-04 | 202.25 |
| 2011-04-01 | 193.18 |
| 2011-03-31 | 205.27 |
| 2011-03-30 | 202.25 |
| 2011-03-29 | 201.65 |
| 2011-03-28 | 199.23 |
| 2011-03-25 | 199.23 |
| 2011-03-24 | 202.25 |
| 2011-03-23 | 191.37 |
| 2011-03-22 | 191.37 |
| 2011-03-21 | 181.70 |
| 2011-03-18 | 176.86 |
| 2011-03-17 | 175.65 |
| 2011-03-16 | 190.16 |
| 2011-03-15 | 190.16 |
| 2011-03-14 | 199.23 |
| 2011-03-11 | 199.23 |
| 2011-03-10 | 199.83 |
| 2011-03-09 | 205.27 |
| 2011-03-08 | 202.25 |
| 2011-03-07 | 201.04 |
| 2011-03-04 | 207.09 |
| 2011-03-03 | 207.69 |
| 2011-03-02 | 208.30 |
| 2011-03-01 | 210.11 |
| 2011-02-28 | 212.53 |
| 2011-02-25 | 214.34 |
| 2011-02-24 | 214.34 |
| 2011-02-23 | 209.51 |
| 2011-02-22 | 209.51 |
| 2011-02-21 | 211.92 |
| 2011-02-18 | 212.53 |
| 2011-02-17 | 214.34 |
| 2011-02-16 | 212.53 |
| 2011-02-15 | 211.32 |
| 2011-02-14 | 216.76 |
| 2011-02-11 | 216.76 |
| 2011-02-10 | 220.39 |
| 2011-02-09 | 229.45 |
| 2011-02-08 | 234.29 |
| 2011-02-07 | 239.73 |
| 2011-02-02 | 240.34 |
| 2011-02-01 | 233.69 |
| 2011-01-31 | 232.48 |
| 2011-01-28 | 237.31 |
| 2011-01-27 | 236.10 |
| 2011-01-26 | 236.71 |
| 2011-01-25 | 237.92 |
| 2011-01-24 | 243.36 |
| 2011-01-21 | 253.03 |
| 2011-01-20 | 245.78 |
| 2011-01-19 | 251.82 |
| 2011-01-18 | 251.23 |
| 2011-01-17 | 258.29 |
| 2011-01-14 | 261.23 |
| 2011-01-13 | 260.65 |
| 2011-01-12 | 261.82 |
| 2011-01-11 | 261.23 |
| 2011-01-10 | 247.11 |
| 2011-01-07 | 244.76 |
| 2011-01-06 | 244.76 |
| 2011-01-05 | 245.94 |
| 2011-01-04 | 240.05 |
| 2011-01-03 | 241.23 |
| 2010-12-31 | 231.82 |
| 2010-12-30 | 234.76 |
| 2010-12-29 | 234.76 |
| 2010-12-28 | 236.52 |
| 2010-12-24 | 234.17 |
| 2010-12-23 | 234.17 |
| 2010-12-22 | 236.52 |
| 2010-12-21 | 229.46 |
| 2010-12-20 | 223.58 |
| 2010-12-17 | 223.58 |
| 2010-12-16 | 220.05 |
| 2010-12-15 | 230.64 |
| 2010-12-14 | 235.35 |
| 2010-12-13 | 232.99 |
| 2010-12-10 | 232.41 |
| 2010-12-09 | 240.64 |
| 2010-12-08 | 240.64 |
| 2010-12-07 | 237.70 |
| 2010-12-06 | 240.64 |
| 2010-12-03 | 231.82 |
| 2010-12-02 | 230.05 |
| 2010-12-01 | 227.70 |
| 2010-11-30 | 230.05 |
| 2010-11-29 | 231.82 |
| 2010-11-26 | 229.46 |
| 2010-11-25 | 234.17 |
| 2010-11-24 | 226.52 |
| 2010-11-23 | 226.52 |
| 2010-11-22 | 229.46 |
| 2010-11-19 | 227.11 |
| 2010-11-18 | 229.46 |
| 2010-11-17 | 229.46 |
| 2010-11-16 | 229.46 |
| 2010-11-15 | 221.82 |
| 2010-11-12 | 227.70 |
| 2010-11-11 | 231.23 |
| 2010-11-10 | 232.41 |
| 2010-11-09 | 229.46 |
| 2010-11-08 | 217.70 |
| 2010-11-05 | 215.93 |
| 2010-11-04 | 210.64 |
| 2010-11-03 | 208.87 |
| 2010-11-02 | 205.93 |
| 2010-11-01 | 203.58 |
| 2010-10-29 | 204.17 |
| 2010-10-28 | 205.34 |
| 2010-10-27 | 200.64 |
| 2010-10-26 | 197.69 |
| 2010-10-25 | 197.69 |
| 2010-10-22 | 195.93 |
| 2010-10-21 | 195.93 |
| 2010-10-20 | 195.34 |
| 2010-10-19 | 197.69 |
| 2010-10-18 | 194.75 |
| 2010-10-15 | 196.52 |
| 2010-10-14 | 197.69 |
| 2010-10-13 | 194.16 |
| 2010-10-12 | 190.05 |
| 2010-10-11 | 194.16 |
| 2010-10-08 | 194.75 |
| 2010-10-07 | 194.75 |
| 2010-10-06 | 198.28 |
| 2010-10-05 | 192.99 |
| 2010-10-04 | 192.99 |
| 2010-09-30 | 188.87 |
| 2010-09-29 | 188.87 |
| 2010-09-28 | 185.93 |
| 2010-09-27 | 195.93 |
| 2010-09-24 | 196.52 |
| 2010-09-22 | 192.40 |
| 2010-09-21 | 187.69 |
| 2010-09-20 | 181.81 |
| 2010-09-17 | 176.51 |
| 2010-09-16 | 178.28 |
| 2010-09-15 | 174.16 |
| 2010-09-14 | 172.40 |
| 2010-09-13 | 166.51 |
| 2010-09-10 | 164.75 |
| 2010-09-09 | 165.92 |
| 2010-09-08 | 165.92 |
| 2010-09-07 | 165.34 |
| 2010-09-06 | 163.57 |
| 2010-09-03 | 159.45 |
| 2010-09-02 | 158.86 |
| 2010-09-01 | 155.92 |
| 2010-08-31 | 159.45 |
| 2010-08-30 | 152.98 |
| 2010-08-27 | 154.75 |
| 2010-08-26 | 151.22 |
| 2010-08-25 | 151.22 |
| 2010-08-24 | 151.22 |
| 2010-08-23 | 152.98 |
| 2010-08-20 | 154.75 |
| 2010-08-19 | 155.92 |
| 2010-08-18 | 153.57 |
| 2010-08-17 | 152.98 |
| 2010-08-16 | 153.57 |
| 2010-08-13 | 151.22 |
| 2010-08-12 | 151.22 |
| 2010-08-11 | 154.75 |
| 2010-08-10 | 154.75 |
| 2010-08-09 | 155.33 |
| 2010-08-06 | 155.33 |
| 2010-08-05 | 155.92 |
| 2010-08-04 | 155.92 |
| 2010-08-03 | 155.92 |
| 2010-08-02 | 158.28 |
| 2010-07-30 | 162.39 |
| 2010-07-29 | 160.04 |
| 2010-07-28 | 148.86 |
| 2010-07-27 | 145.33 |
| 2010-07-26 | 145.33 |
| 2010-07-23 | 144.74 |
| 2010-07-22 | 147.10 |
| 2010-07-21 | 147.10 |
| 2010-07-20 | 144.74 |
| 2010-07-19 | 141.21 |
| 2010-07-16 | 145.33 |
| 2010-07-15 | 145.33 |
| 2010-07-14 | 144.16 |
| 2010-07-13 | 142.41 |
| 2010-07-12 | 141.83 |
| 2010-07-09 | 140.67 |
| 2010-07-08 | 141.25 |
| 2010-07-07 | 138.34 |
| 2010-07-06 | 144.16 |
| 2010-07-05 | 144.16 |
| 2010-07-02 | 136.60 |
| 2010-06-30 | 136.60 |
| 2010-06-29 | 142.41 |
| 2010-06-28 | 144.74 |
| 2010-06-25 | 145.32 |
| 2010-06-24 | 141.83 |
| 2010-06-23 | 140.67 |
| 2010-06-22 | 142.99 |
| 2010-06-21 | 139.51 |
| 2010-06-18 | 138.34 |
| 2010-06-17 | 138.92 |
| 2010-06-15 | 136.60 |
| 2010-06-14 | 137.18 |
| 2010-06-11 | 135.44 |
| 2010-06-10 | 132.53 |
| 2010-06-09 | 131.37 |
| 2010-06-08 | 131.95 |
| 2010-06-07 | 130.79 |
| 2010-06-04 | 139.51 |
| 2010-06-03 | 129.62 |
| 2010-06-02 | 126.14 |
| 2010-06-01 | 124.39 |
| 2010-05-31 | 124.97 |
| 2010-05-28 | 124.39 |
| 2010-05-27 | 120.90 |
| 2010-05-26 | 119.74 |
| 2010-05-25 | 119.16 |
| 2010-05-24 | 124.39 |
| 2010-05-20 | 123.81 |
| 2010-05-19 | 126.14 |
| 2010-05-18 | 129.62 |
| 2010-05-17 | 128.46 |
| 2010-05-14 | 132.53 |
| 2010-05-13 | 132.53 |
| 2010-05-12 | 132.53 |
| 2010-05-11 | 129.62 |
| 2010-05-10 | 131.95 |
| 2010-05-07 | 126.14 |
| 2010-05-06 | 134.27 |
| 2010-05-05 | 132.53 |
| 2010-05-04 | 137.18 |
| 2010-05-03 | 138.34 |
| 2010-04-30 | 138.34 |
| 2010-04-29 | 136.02 |
| 2010-04-28 | 136.60 |
| 2010-04-27 | 139.51 |
| 2010-04-26 | 140.67 |
| 2010-04-23 | 135.44 |
| 2010-04-22 | 135.44 |
| 2010-04-21 | 135.44 |
| 2010-04-20 | 137.18 |
| 2010-04-19 | 137.76 |
| 2010-04-16 | 138.92 |
| 2010-04-15 | 136.60 |
| 2010-04-14 | 135.44 |
| 2010-04-13 | 136.02 |
| 2010-04-12 | 134.86 |
| 2010-04-09 | 134.86 |
| 2010-04-08 | 134.86 |
| 2010-04-07 | 136.60 |
| 2010-04-01 | 138.34 |
| 2010-03-31 | 134.86 |
| 2010-03-30 | 137.18 |
| 2010-03-29 | 139.51 |
| 2010-03-26 | 136.60 |
| 2010-03-25 | 136.02 |
| 2010-03-24 | 138.34 |
| 2010-03-23 | 137.18 |
| 2010-03-22 | 137.76 |
| 2010-03-19 | 138.34 |
| 2010-03-18 | 137.76 |
| 2010-03-17 | 138.34 |
| 2010-03-16 | 135.44 |
| 2010-03-15 | 139.51 |
| 2010-03-12 | 137.18 |
| 2010-03-11 | 138.34 |
| 2010-03-10 | 138.34 |
| 2010-03-09 | 135.44 |
| 2010-03-08 | 133.69 |
| 2010-03-05 | 130.20 |
| 2010-03-04 | 129.04 |
| 2010-03-03 | 130.20 |
| 2010-03-02 | 126.72 |
| 2010-03-01 | 124.97 |
| 2010-02-26 | 119.74 |
| 2010-02-25 | 120.90 |
| 2010-02-24 | 120.32 |
| 2010-02-23 | 121.48 |
| 2010-02-22 | 123.23 |
| 2010-02-19 | 120.32 |
| 2010-02-18 | 126.14 |
| 2010-02-17 | 125.55 |
| 2010-02-12 | 127.30 |
| 2010-02-11 | 125.55 |
| 2010-02-10 | 124.97 |
| 2010-02-09 | 120.90 |
| 2010-02-08 | 124.97 |
| 2010-02-05 | 123.81 |
| 2010-02-04 | 131.37 |
| 2010-02-03 | 133.69 |
| 2010-02-02 | 132.53 |
| 2010-02-01 | 130.79 |
| 2010-01-29 | 123.81 |
| 2010-01-28 | 134.27 |
| 2010-01-27 | 129.62 |
| 2010-01-26 | 132.53 |
| 2010-01-25 | 140.09 |
| 2010-01-22 | 144.74 |
| 2010-01-21 | 152.30 |
| 2010-01-20 | 152.30 |
| 2010-01-19 | 147.78 |
| 2010-01-18 | 153.99 |
| 2010-01-15 | 151.17 |
| 2010-01-14 | 150.60 |
| 2010-01-13 | 150.04 |
| 2010-01-12 | 151.17 |
| 2010-01-11 | 153.42 |
| 2010-01-08 | 151.17 |
| 2010-01-07 | 151.73 |
| 2010-01-06 | 148.34 |
| 2010-01-05 | 151.73 |
| 2010-01-04 | 148.91 |
| 2009-12-31 | 150.60 |
| 2009-12-30 | 148.91 |
| 2009-12-29 | 148.91 |
| 2009-12-28 | 153.99 |
| 2009-12-24 | 157.94 |
| 2009-12-23 | 154.55 |
| 2009-12-22 | 148.34 |
| 2009-12-21 | 153.99 |
| 2009-12-18 | 156.25 |
| 2009-12-17 | 155.68 |
| 2009-12-16 | 155.12 |
| 2009-12-15 | 153.99 |
| 2009-12-14 | 148.34 |
| 2009-12-11 | 148.34 |
| 2009-12-10 | 150.04 |
| 2009-12-09 | 145.52 |
| 2009-12-08 | 149.47 |
| 2009-12-07 | 149.47 |
| 2009-12-04 | 154.55 |
| 2009-12-03 | 155.12 |
| 2009-12-02 | 151.73 |
| 2009-12-01 | 151.73 |
| 2009-11-30 | 144.39 |
| 2009-11-27 | 142.70 |
| 2009-11-26 | 152.30 |
| 2009-11-25 | 150.04 |
| 2009-11-24 | 150.60 |
| 2009-11-23 | 143.83 |
| 2009-11-20 | 140.44 |
| 2009-11-19 | 143.26 |
| 2009-11-18 | 140.44 |
| 2009-11-17 | 139.88 |
| 2009-11-16 | 141.57 |
| 2009-11-13 | 138.18 |
| 2009-11-12 | 141.01 |
| 2009-11-11 | 140.44 |
| 2009-11-10 | 133.67 |
| 2009-11-09 | 132.54 |
| 2009-11-06 | 131.41 |
| 2009-11-05 | 125.77 |
| 2009-11-04 | 126.33 |
| 2009-11-03 | 126.33 |
| 2009-11-02 | 125.77 |
| 2009-10-30 | 128.59 |
| 2009-10-29 | 125.20 |
| 2009-10-28 | 131.98 |
| 2009-10-27 | 131.98 |
| 2009-10-23 | 134.80 |
| 2009-10-22 | 134.23 |
| 2009-10-21 | 134.23 |
| 2009-10-20 | 133.10 |
| 2009-10-19 | 129.15 |
| 2009-10-16 | 126.90 |
| 2009-10-15 | 129.15 |
| 2009-10-14 | 126.33 |
| 2009-10-13 | 127.46 |
| 2009-10-12 | 120.69 |
| 2009-10-09 | 128.59 |
| 2009-10-08 | 122.95 |
| 2009-10-07 | 120.12 |
| 2009-10-06 | 116.17 |
| 2009-10-05 | 112.22 |
| 2009-10-02 | 109.40 |
| 2009-09-30 | 111.09 |
| 2009-09-29 | 111.09 |
| 2009-09-28 | 116.17 |
| 2009-09-25 | 124.64 |
| 2009-09-24 | 124.07 |
| 2009-09-23 | 126.33 |
| 2009-09-22 | 130.28 |
| 2009-09-21 | 131.41 |
| 2009-09-18 | 133.10 |
| 2009-09-17 | 135.36 |
| 2009-09-16 | 133.10 |
| 2009-09-15 | 135.93 |
| 2009-09-14 | 135.93 |
| 2009-09-11 | 138.75 |
| 2009-09-10 | 139.31 |
| 2009-09-09 | 136.49 |
| 2009-09-08 | 141.01 |
| 2009-09-07 | 139.88 |
| 2009-09-04 | 138.75 |
| 2009-09-03 | 137.62 |
| 2009-09-02 | 132.54 |
| 2009-09-01 | 132.54 |
| 2009-08-31 | 125.77 |
| 2009-08-28 | 146.09 |
| 2009-08-27 | 147.22 |
| 2009-08-26 | 145.52 |
| 2009-08-25 | 141.57 |
| 2009-08-24 | 137.06 |
| 2009-08-21 | 135.93 |
| 2009-08-20 | 132.54 |
| 2009-08-19 | 132.54 |
| 2009-08-18 | 126.33 |
| 2009-08-17 | 122.95 |
| 2009-08-14 | 139.88 |
| 2009-08-13 | 135.93 |
| 2009-08-12 | 134.80 |
| 2009-08-11 | 133.67 |
| 2009-08-10 | 128.59 |
| 2009-08-07 | 128.03 |
| 2009-08-06 | 131.98 |
| 2009-08-05 | 130.28 |
| 2009-08-04 | 134.23 |
| 2009-08-03 | 131.98 |
| 2009-07-31 | 124.64 |
| 2009-07-30 | 118.99 |
| 2009-07-29 | 120.69 |
| 2009-07-28 | 120.69 |
| 2009-07-27 | 122.38 |
| 2009-07-24 | 116.74 |
| 2009-07-23 | 111.66 |
| 2009-07-22 | 106.58 |
| 2009-07-21 | 112.22 |
| 2009-07-20 | 105.45 |
| 2009-07-17 | 106.58 |
| 2009-07-16 | 106.02 |
| 2009-07-15 | 106.02 |
| 2009-07-14 | 118.83 |
| 2009-07-13 | 114.93 |
| 2009-07-10 | 103.24 |
| 2009-07-09 | 104.91 |
| 2009-07-08 | 97.11 |
| 2009-07-07 | 97.67 |
| 2009-07-06 | 94.88 |
| 2009-07-03 | 94.33 |
| 2009-07-02 | 97.67 |
| 2009-06-30 | 94.88 |
| 2009-06-29 | 94.88 |
| 2009-06-26 | 92.10 |
| 2009-06-25 | 90.43 |
| 2009-06-24 | 78.74 |
| 2009-06-23 | 78.18 |
| 2009-06-22 | 82.63 |
| 2009-06-19 | 78.74 |
| 2009-06-18 | 78.18 |
| 2009-06-17 | 82.63 |
| 2009-06-16 | 81.52 |
| 2009-06-15 | 88.20 |
| 2009-06-12 | 93.77 |
| 2009-06-11 | 94.33 |
| 2009-06-10 | 94.33 |
| 2009-06-09 | 89.32 |
| 2009-06-08 | 94.88 |
| 2009-06-05 | 100.45 |
| 2009-06-04 | 101.01 |
| 2009-06-03 | 101.01 |
| 2009-06-02 | 92.66 |
| 2009-06-01 | 91.54 |
| 2009-05-29 | 83.75 |
| 2009-05-27 | 80.96 |
| 2009-05-26 | 81.52 |
| 2009-05-25 | 83.19 |
| 2009-05-22 | 79.85 |
| 2009-05-21 | 85.42 |
| 2009-05-20 | 82.63 |
| 2009-05-19 | 82.63 |
| 2009-05-18 | 73.17 |
| 2009-05-15 | 76.51 |
| 2009-05-14 | 70.94 |
| 2009-05-13 | 77.62 |
| 2009-05-12 | 77.62 |
| 2009-05-11 | 79.85 |
| 2009-05-08 | 90.43 |
| 2009-05-07 | 72.61 |
| 2009-05-06 | 69.27 |
| 2009-05-05 | 59.81 |
| 2009-05-04 | 54.24 |
| 2009-04-30 | 51.45 |
| 2009-04-29 | 44.77 |
| 2009-04-28 | 38.65 |
| 2009-04-27 | 42.54 |
| 2009-04-24 | 49.23 |
| 2009-04-23 | 48.67 |
| 2009-04-22 | 48.11 |
| 2009-04-21 | 48.67 |
| 2009-04-20 | 53.68 |
| 2009-04-17 | 49.78 |
| 2009-04-16 | 50.34 |
| 2009-04-15 | 48.11 |
| 2009-04-14 | 49.78 |
| 2009-04-09 | 45.33 |
| 2009-04-08 | 40.32 |
| 2009-04-07 | 47.56 |
| 2009-04-06 | 46.44 |
| 2009-04-03 | 42.54 |
| 2009-04-02 | 34.75 |
| 2009-04-01 | 30.29 |
| 2009-03-31 | 27.51 |
| 2009-03-30 | 25.28 |
| 2009-03-27 | 34.75 |
| 2009-03-26 | 28.07 |
| 2009-03-25 | 23.06 |
| 2009-03-24 | 25.28 |
| 2009-03-23 | 23.61 |
| 2009-03-20 | 15.82 |
| 2009-03-19 | 18.04 |
| 2009-03-18 | 4.12 |
| 2009-03-17 | 2.45 |
| 2009-03-16 | 3.01 |
| 2009-03-13 | -2.00 |
| 2009-03-12 | -2.56 |
| 2009-03-11 | 0.23 |
| 2009-03-10 | 0.23 |
| 2009-03-09 | -2.00 |
| 2009-03-06 | 10.81 |
| 2009-03-05 | 14.15 |
| 2009-03-04 | 15.26 |
| 2009-03-03 | 15.82 |
| 2009-03-02 | 18.60 |
| 2009-02-27 | 20.27 |
| 2009-02-26 | 21.39 |
| 2009-02-25 | 22.50 |
| 2009-02-24 | 23.61 |
| 2009-02-23 | 27.51 |
| 2009-02-20 | 26.95 |
| 2009-02-19 | 28.07 |
| 2009-02-18 | 29.18 |
| 2009-02-17 | 29.18 |
| 2009-02-16 | 33.63 |
| 2009-02-13 | 35.86 |
| 2009-02-12 | 32.52 |
| 2009-02-11 | 34.75 |
| 2009-02-10 | 35.86 |
| 2009-02-09 | 33.63 |
| 2009-02-06 | 33.63 |
| 2009-02-05 | 33.63 |
| 2009-02-04 | 35.86 |
| 2009-02-03 | 39.76 |
| 2009-02-02 | 40.87 |
| 2009-01-30 | 45.88 |
| 2009-01-29 | 45.36 |
| 2009-01-23 | 44.84 |
| 2009-01-22 | 46.93 |
| 2009-01-21 | 45.36 |
| 2009-01-20 | 47.97 |
| 2009-01-19 | 50.05 |
| 2009-01-16 | 49.53 |
| 2009-01-15 | 51.09 |
| 2009-01-14 | 58.91 |
| 2009-01-13 | 54.74 |
| 2009-01-12 | 55.26 |
| 2009-01-09 | 57.35 |
| 2009-01-08 | 57.35 |
| 2009-01-07 | 68.29 |
| 2009-01-06 | 70.89 |
| 2009-01-05 | 68.29 |
| 2009-01-02 | 64.12 |
| 2008-12-31 | 51.09 |
| 2008-12-30 | 56.83 |
| 2008-12-29 | 55.78 |
| 2008-12-24 | 48.49 |
| 2008-12-23 | 43.80 |
| 2008-12-22 | 53.70 |
| 2008-12-19 | 56.83 |
| 2008-12-18 | 44.32 |
| 2008-12-17 | 45.36 |
| 2008-12-16 | 43.28 |
| 2008-12-15 | 44.84 |
| 2008-12-12 | 37.55 |
| 2008-12-11 | 39.63 |
| 2008-12-10 | 29.21 |
| 2008-12-09 | 24.52 |
| 2008-12-08 | 25.04 |
| 2008-12-05 | 19.83 |
| 2008-12-04 | 17.23 |
| 2008-12-03 | 20.88 |
| 2008-12-02 | 18.79 |
| 2008-12-01 | 22.96 |
| 2008-11-28 | 16.19 |
| 2008-11-27 | 15.67 |
| 2008-11-26 | 13.06 |
| 2008-11-25 | 13.58 |
| 2008-11-24 | 12.54 |
| 2008-11-21 | 14.10 |
| 2008-11-20 | 14.62 |
| 2008-11-19 | 14.10 |
| 2008-11-18 | 14.62 |
| 2008-11-17 | 17.23 |
| 2008-11-14 | 14.10 |
| 2008-11-13 | 22.44 |
| 2008-11-12 | 34.94 |
| 2008-11-11 | 45.88 |
| 2008-11-10 | 51.09 |
| 2008-11-07 | 55.26 |
| 2008-11-06 | 60.47 |
| 2008-11-05 | 64.12 |
| 2008-11-04 | 54.22 |
| 2008-11-03 | 54.22 |
| 2008-10-31 | 45.88 |
| 2008-10-30 | 34.94 |
| 2008-10-29 | 38.59 |
| 2008-10-28 | 35.46 |
| 2008-10-27 | 28.17 |
| 2008-10-24 | 47.97 |
| 2008-10-23 | 56.31 |
| 2008-10-22 | 54.74 |
| 2008-10-21 | 54.74 |
| 2008-10-20 | 49.53 |
| 2008-10-17 | 55.26 |
| 2008-10-16 | 61.52 |
| 2008-10-15 | 64.12 |
| 2008-10-14 | 66.73 |
| 2008-10-13 | 68.81 |
| 2008-10-10 | 78.71 |
| 2008-10-09 | 91.21 |
| 2008-10-08 | 92.26 |
| 2008-10-06 | 108.93 |
| 2008-10-03 | 108.93 |
| 2008-10-02 | 117.79 |
| 2008-09-30 | 107.89 |
| 2008-09-29 | 104.24 |
| 2008-09-26 | 109.97 |
| 2008-09-25 | 113.62 |
| 2008-09-24 | 108.41 |
| 2008-09-23 | 120.39 |
| 2008-09-22 | 123.00 |
| 2008-09-19 | 123.00 |
| 2008-09-18 | 122.47 |
| 2008-09-17 | 124.04 |
| 2008-09-16 | 123.00 |
| 2008-09-12 | 126.12 |
| 2008-09-11 | 122.47 |
| 2008-09-10 | 124.56 |
| 2008-09-09 | 125.60 |
| 2008-09-08 | 123.52 |
| 2008-09-05 | 117.79 |
| 2008-09-04 | 117.79 |
| 2008-09-03 | 118.83 |
| 2008-09-02 | 124.04 |
| 2008-09-01 | 125.60 |
| 2008-08-29 | 124.56 |
| 2008-08-28 | 123.52 |
| 2008-08-27 | 125.60 |
| 2008-08-26 | 120.91 |
| 2008-08-25 | 119.35 |
| 2008-08-21 | 118.83 |
| 2008-08-20 | 117.79 |
| 2008-08-19 | 118.83 |
| 2008-08-18 | 121.43 |
| 2008-08-15 | 121.43 |
| 2008-08-14 | 121.95 |
| 2008-08-13 | 126.12 |
| 2008-08-12 | 127.16 |
| 2008-08-11 | 127.68 |
| 2008-08-08 | 132.37 |
| 2008-08-07 | 123.00 |
| 2008-08-05 | 119.87 |
| 2008-08-04 | 125.60 |
| 2008-08-01 | 125.60 |
| 2008-07-31 | 126.12 |
| 2008-07-30 | 132.89 |
| 2008-07-29 | 131.85 |
| 2008-07-28 | 139.67 |
| 2008-07-25 | 150.09 |
| 2008-07-24 | 157.90 |
| 2008-07-23 | 156.86 |
| 2008-07-22 | 156.86 |
| 2008-07-21 | 156.86 |
| 2008-07-18 | 151.13 |
| 2008-07-17 | 155.30 |
| 2008-07-16 | 159.99 |
| 2008-07-15 | 164.16 |
| 2008-07-14 | 170.93 |
| 2008-07-11 | 177.18 |
| 2008-07-10 | 171.97 |
| 2008-07-09 | 170.41 |
| 2008-07-08 | 168.86 |
| 2008-07-07 | 164.22 |
| 2008-07-04 | 152.86 |
| 2008-07-03 | 150.28 |
| 2008-07-02 | 154.41 |
| 2008-06-30 | 165.25 |
| 2008-06-27 | 180.73 |
| 2008-06-26 | 185.37 |
| 2008-06-25 | 191.57 |
| 2008-06-24 | 199.82 |
| 2008-06-23 | 209.63 |
| 2008-06-20 | 209.63 |
| 2008-06-19 | 209.63 |
| 2008-06-18 | 210.14 |
| 2008-06-17 | 211.69 |
| 2008-06-16 | 211.69 |
| 2008-06-13 | 209.63 |
| 2008-06-12 | 211.18 |
| 2008-06-11 | 208.08 |
| 2008-06-10 | 225.11 |
| 2008-06-06 | 240.59 |
| 2008-06-05 | 237.49 |
| 2008-06-04 | 238.01 |
| 2008-06-03 | 245.75 |
| 2008-06-02 | 246.78 |
| 2008-05-30 | 243.69 |
| 2008-05-29 | 246.78 |
| 2008-05-28 | 239.04 |
| 2008-05-27 | 235.95 |
| 2008-05-26 | 238.01 |
| 2008-05-23 | 240.59 |
| 2008-05-22 | 246.78 |
| 2008-05-21 | 255.56 |
| 2008-05-20 | 250.39 |
| 2008-05-19 | 266.39 |
| 2008-05-16 | 271.55 |
| 2008-05-15 | 281.36 |
| 2008-05-14 | 286.52 |
| 2008-05-13 | 283.94 |
| 2008-05-09 | 287.03 |
| 2008-05-08 | 281.87 |
| 2008-05-07 | 287.03 |
| 2008-05-06 | 281.36 |
| 2008-05-05 | 272.07 |
| 2008-05-02 | 273.10 |
| 2008-04-30 | 268.46 |
| 2008-04-29 | 268.46 |
| 2008-04-28 | 261.75 |
| 2008-04-25 | 264.84 |
| 2008-04-24 | 262.78 |
| 2008-04-23 | 260.72 |
| 2008-04-22 | 262.78 |
| 2008-04-21 | 263.81 |
| 2008-04-18 | 255.56 |
| 2008-04-17 | 260.20 |
| 2008-04-16 | 260.20 |
| 2008-04-15 | 258.65 |
| 2008-04-14 | 250.91 |
| 2008-04-11 | 259.17 |
| 2008-04-10 | 262.78 |
| 2008-04-09 | 259.17 |
| 2008-04-08 | 252.98 |
| 2008-04-07 | 250.39 |
| 2008-04-03 | 248.33 |
| 2008-04-02 | 252.46 |
| 2008-04-01 | 241.11 |
| 2008-03-31 | 235.43 |
| 2008-03-28 | 235.43 |
| 2008-03-27 | 240.59 |
| 2008-03-26 | 232.33 |
| 2008-03-25 | 225.62 |
| 2008-03-20 | 209.63 |
| 2008-03-19 | 216.85 |
| 2008-03-18 | 216.85 |
| 2008-03-17 | 211.69 |
| 2008-03-14 | 219.95 |
| 2008-03-13 | 230.27 |
| 2008-03-12 | 236.46 |
| 2008-03-11 | 235.43 |
| 2008-03-10 | 235.43 |
| 2008-03-07 | 233.37 |
| 2008-03-06 | 243.17 |
| 2008-03-05 | 250.91 |
| 2008-03-04 | 245.75 |
| 2008-03-03 | 236.46 |
| 2008-02-29 | 248.33 |
| 2008-02-28 | 249.88 |
| 2008-02-27 | 245.23 |
| 2008-02-26 | 234.91 |
| 2008-02-25 | 236.98 |
| 2008-02-22 | 227.17 |
| 2008-02-21 | 222.53 |
| 2008-02-20 | 219.95 |
| 2008-02-19 | 218.40 |
| 2008-02-18 | 219.43 |
| 2008-02-15 | 217.37 |
| 2008-02-14 | 212.72 |
| 2008-02-13 | 206.53 |
| 2008-02-12 | 214.27 |
| 2008-02-11 | 209.63 |
| 2008-02-06 | 209.63 |
| 2008-02-05 | 209.63 |
| 2008-02-04 | 209.11 |
| 2008-02-01 | 209.63 |
| 2008-01-31 | 205.50 |
| 2008-01-30 | 205.50 |
| 2008-01-29 | 198.57 |
| 2008-01-28 | 196.59 |
| 2008-01-25 | 198.57 |
| 2008-01-24 | 198.07 |
| 2008-01-23 | 197.08 |
| 2008-01-22 | 189.16 |
| 2008-01-21 | 197.58 |
| 2008-01-18 | 199.06 |
| 2008-01-17 | 203.02 |
| 2008-01-16 | 191.14 |
| 2008-01-15 | 198.07 |
| 2008-01-14 | 197.08 |
| 2008-01-11 | 187.18 |
| 2008-01-10 | 180.74 |
| 2008-01-09 | 176.78 |
| 2008-01-08 | 158.96 |
| 2008-01-07 | 156.98 |
| 2008-01-04 | 157.97 |
| 2008-01-03 | 150.54 |
| 2008-01-02 | 148.06 |
| 2007-12-31 | 148.06 |
| 2007-12-28 | 141.63 |
| 2007-12-27 | 142.12 |
| 2007-12-24 | 139.65 |
| 2007-12-21 | 138.16 |
| 2007-12-20 | 136.68 |
| 2007-12-19 | 137.17 |
| 2007-12-18 | 135.19 |
| 2007-12-17 | 132.22 |
| 2007-12-14 | 137.67 |
| 2007-12-13 | 142.12 |
| 2007-12-12 | 138.66 |
| 2007-12-11 | 141.63 |
| 2007-12-10 | 135.19 |
| 2007-12-07 | 137.17 |
| 2007-12-06 | 131.72 |
| 2007-12-05 | 116.37 |
| 2007-12-04 | 112.91 |
| 2007-12-03 | 118.35 |
| 2007-11-30 | 115.38 |
| 2007-11-29 | 109.94 |
| 2007-11-28 | 107.96 |
| 2007-11-27 | 108.95 |
| 2007-11-26 | 111.92 |
| 2007-11-23 | 107.96 |
| 2007-11-22 | 113.40 |
| 2007-11-21 | 119.84 |
| 2007-11-20 | 122.32 |
| 2007-11-19 | 124.79 |
| 2007-11-16 | 127.27 |
| 2007-11-15 | 130.73 |
| 2007-11-14 | 132.71 |
| 2007-11-13 | 131.72 |
| 2007-11-12 | 137.67 |
| 2007-11-09 | 143.61 |
| 2007-11-08 | 151.03 |
| 2007-11-07 | 140.14 |
| 2007-11-06 | 141.63 |
| 2007-11-05 | 141.63 |
| 2007-11-02 | 149.55 |
| 2007-11-01 | 150.04 |
| 2007-10-31 | 150.04 |
| 2007-10-30 | 152.52 |
| 2007-10-29 | 152.52 |
| 2007-10-26 | 152.52 |
| 2007-10-25 | 153.51 |
| 2007-10-24 | 152.52 |
| 2007-10-23 | 155.99 |
| 2007-10-22 | 153.01 |
| 2007-10-18 | 159.95 |
| 2007-10-17 | 162.42 |
| 2007-10-16 | 159.45 |
| 2007-10-15 | 161.93 |
| 2007-10-12 | 162.42 |
| 2007-10-11 | 162.42 |
| 2007-10-10 | 159.45 |
| 2007-10-09 | 155.99 |
| 2007-10-08 | 158.96 |
| 2007-10-05 | 155.00 |
| 2007-10-04 | 152.52 |
| 2007-10-03 | 153.51 |
| 2007-10-02 | 159.45 |
| 2007-09-28 | 156.98 |
| 2007-09-27 | 154.00 |
| 2007-09-25 | 155.99 |
| 2007-09-24 | 158.46 |
| 2007-09-21 | 157.97 |
| 2007-09-20 | 159.95 |
| 2007-09-19 | 164.40 |
| 2007-09-18 | 161.43 |
| 2007-09-17 | 164.90 |
| 2007-09-14 | 166.88 |
| 2007-09-13 | 166.38 |
| 2007-09-12 | 165.89 |
| 2007-09-11 | 160.44 |
| 2007-09-10 | 157.47 |
| 2007-09-07 | 157.47 |
| 2007-09-06 | 157.47 |
| 2007-09-05 | 152.52 |
| 2007-09-04 | 154.00 |
| 2007-09-03 | 154.00 |
| 2007-08-31 | 154.00 |
| 2007-08-30 | 153.51 |
| 2007-08-29 | 152.52 |
| 2007-08-28 | 157.97 |
| 2007-08-27 | 160.94 |
| 2007-08-24 | 157.47 |
| 2007-08-23 | 157.97 |
| 2007-08-22 | 161.93 |
| 2007-08-21 | 156.98 |
| 2007-08-20 | 150.54 |
| 2007-08-17 | 140.64 |
| 2007-08-16 | 157.47 |
| 2007-08-15 | 163.41 |
| 2007-08-14 | 168.36 |
| 2007-08-13 | 164.90 |
| 2007-08-10 | 163.41 |
| 2007-08-09 | 171.33 |
| 2007-08-08 | 172.32 |
| 2007-08-07 | 169.35 |
| 2007-08-06 | 173.32 |
| 2007-08-03 | 176.78 |
| 2007-08-02 | 177.28 |
| 2007-08-01 | 181.24 |
| 2007-07-31 | 185.69 |
| 2007-07-30 | 181.24 |
| 2007-07-27 | 182.72 |
| 2007-07-26 | 188.17 |
| 2007-07-25 | 188.66 |
| 2007-07-24 | 190.64 |
| 2007-07-23 | 192.13 |
| 2007-07-20 | 188.17 |
| 2007-07-19 | 189.16 |
| 2007-07-18 | 189.65 |
| 2007-07-17 | 191.14 |
| 2007-07-16 | 188.66 |
| 2007-07-13 | 191.14 |
| 2007-07-12 | 191.64 |
| 2007-07-11 | 193.62 |
| 2007-07-10 | 195.10 |
| 2007-07-09 | 193.12 |
| 2007-07-06 | 190.15 |
| 2007-07-05 | 192.63 |
| 2007-07-04 | 193.12 |
| 2007-07-03 | 191.65 |
| 2007-06-29 | 191.16 |
| 2007-06-28 | 190.67 |
| 2007-06-27 | 191.16 |
| 2007-06-26 | 193.61 |
| 2007-06-25 | 192.63 |
| 2007-06-22 | 194.59 |
| 2007-06-21 | 196.56 |
| 2007-06-20 | 198.52 |
| 2007-06-18 | 198.52 |
| 2007-06-15 | 197.05 |
| 2007-06-14 | 199.01 |
| 2007-06-13 | 198.52 |
| 2007-06-12 | 199.50 |
| 2007-06-11 | 203.43 |
| 2007-06-08 | 201.47 |
| 2007-06-07 | 199.99 |
| 2007-06-06 | 201.47 |
| 2007-06-05 | 202.45 |
| 2007-06-04 | 203.43 |
| 2007-06-01 | 199.01 |
| 2007-05-31 | 201.96 |
| 2007-05-30 | 206.38 |
| 2007-05-29 | 206.38 |
| 2007-05-28 | 207.85 |
| 2007-05-25 | 203.92 |
| 2007-05-23 | 204.90 |
| 2007-05-22 | 208.34 |
| 2007-05-21 | 209.81 |
| 2007-05-18 | 204.90 |
| 2007-05-17 | 203.43 |
| 2007-05-16 | 198.52 |
| 2007-05-15 | 196.07 |
| 2007-05-14 | 194.10 |
| 2007-05-11 | 191.65 |
| 2007-05-10 | 194.10 |
| 2007-05-09 | 194.59 |
| 2007-05-08 | 194.59 |
| 2007-05-07 | 194.59 |
| 2007-05-04 | 192.14 |
| 2007-05-03 | 192.14 |
| 2007-05-02 | 189.68 |
| 2007-04-30 | 191.16 |
| 2007-04-27 | 188.21 |
| 2007-04-26 | 190.67 |
| 2007-04-25 | 193.12 |
| 2007-04-24 | 193.61 |
| 2007-04-23 | 192.14 |
| 2007-04-20 | 191.65 |
| 2007-04-19 | 192.14 |
| 2007-04-18 | 188.21 |
| 2007-04-17 | 188.21 |
| 2007-04-16 | 192.14 |
| 2007-04-13 | 192.14 |
| 2007-04-12 | 191.65 |
| 2007-04-11 | 192.14 |
| 2007-04-10 | 194.10 |
| 2007-04-04 | 191.16 |
| 2007-04-03 | 192.14 |
| 2007-04-02 | 192.63 |
| 2007-03-30 | 192.14 |
| 2007-03-29 | 194.10 |
| 2007-03-28 | 189.68 |
| 2007-03-27 | 192.63 |
| 2007-03-26 | 191.65 |
| 2007-03-23 | 192.63 |
| 2007-03-22 | 192.63 |
| 2007-03-21 | 192.14 |
| 2007-03-20 | 192.14 |
| 2007-03-19 | 189.68 |
| 2007-03-16 | 188.70 |
| 2007-03-15 | 193.12 |
| 2007-03-14 | 192.63 |
| 2007-03-13 | 195.08 |
| 2007-03-12 | 193.61 |
| 2007-03-09 | 193.61 |
| 2007-03-08 | 187.72 |
| 2007-03-07 | 188.21 |
| 2007-03-06 | 190.17 |
| 2007-03-05 | 192.14 |
| 2007-03-02 | 191.65 |
| 2007-03-01 | 196.56 |
| 2007-02-28 | 194.59 |
| 2007-02-27 | 206.38 |
| 2007-02-26 | 209.32 |
| 2007-02-23 | 210.80 |
| 2007-02-22 | 213.25 |
| 2007-02-21 | 211.78 |
| 2007-02-16 | 207.85 |
| 2007-02-15 | 204.90 |
| 2007-02-14 | 208.34 |
| 2007-02-13 | 211.29 |
| 2007-02-12 | 216.69 |
| 2007-02-09 | 214.23 |
| 2007-02-08 | 219.14 |
| 2007-02-07 | 219.14 |
| 2007-02-06 | 212.76 |
| 2007-02-05 | 216.69 |
| 2007-02-02 | 217.67 |
| 2007-02-01 | 217.67 |
| 2007-01-31 | 215.76 |
| 2007-01-30 | 219.58 |
| 2007-01-29 | 220.53 |
| 2007-01-26 | 216.24 |
| 2007-01-25 | 215.76 |
| 2007-01-24 | 219.10 |
| 2007-01-23 | 210.53 |
| 2007-01-22 | 208.14 |
| 2007-01-19 | 205.76 |
| 2007-01-18 | 203.38 |
| 2007-01-17 | 211.00 |
| 2007-01-16 | 195.29 |
| 2007-01-15 | 195.76 |
| 2007-01-12 | 190.05 |
| 2007-01-11 | 188.62 |
| 2007-01-10 | 190.05 |
| 2007-01-09 | 190.52 |
| 2007-01-08 | 190.05 |
| 2007-01-05 | 185.76 |
| 2007-01-04 | 186.71 |
| 2007-01-03 | 190.52 |
| 2007-01-02 | 189.57 |
| 2006-12-29 | 192.90 |
| 2006-12-28 | 186.71 |
| 2006-12-27 | 187.19 |
| 2006-12-22 | 190.52 |
| 2006-12-21 | 188.14 |
| 2006-12-20 | 188.14 |
| 2006-12-19 | 187.19 |
| 2006-12-18 | 186.71 |
| 2006-12-15 | 181.00 |
| 2006-12-14 | 185.28 |
| 2006-12-13 | 185.76 |
| 2006-12-12 | 184.81 |
| 2006-12-11 | 188.62 |
| 2006-12-08 | 190.52 |
| 2006-12-07 | 189.57 |
| 2006-12-06 | 192.90 |
| 2006-12-05 | 200.05 |
| 2006-12-04 | 197.67 |
| 2006-12-01 | 199.10 |
| 2006-11-30 | 197.19 |
| 2006-11-29 | 197.19 |
| 2006-11-28 | 196.24 |
| 2006-11-27 | 207.19 |
| 2006-11-24 | 203.38 |
| 2006-11-23 | 195.29 |
| 2006-11-22 | 185.76 |
| 2006-11-21 | 185.76 |
| 2006-11-20 | 185.28 |
| 2006-11-17 | 183.38 |
| 2006-11-16 | 177.19 |
| 2006-11-15 | 174.33 |
| 2006-11-14 | 172.90 |
| 2006-11-13 | 172.42 |
| 2006-11-10 | 173.38 |
| 2006-11-09 | 178.62 |
| 2006-11-08 | 176.71 |
| 2006-11-07 | 180.52 |
| 2006-11-06 | 181.95 |
| 2006-11-03 | 182.90 |
| 2006-11-02 | 183.86 |
| 2006-11-01 | 181.95 |
| 2006-10-31 | 183.86 |
| 2006-10-27 | 185.76 |
| 2006-10-26 | 182.90 |
| 2006-10-25 | 183.86 |
| 2006-10-24 | 185.76 |
| 2006-10-23 | 182.90 |
| 2006-10-20 | 183.86 |
| 2006-10-19 | 186.71 |
| 2006-10-18 | 185.28 |
| 2006-10-17 | 184.33 |
| 2006-10-16 | 188.14 |
| 2006-10-13 | 188.14 |
| 2006-10-12 | 188.14 |
| 2006-10-11 | 188.14 |
| 2006-10-10 | 188.62 |
| 2006-10-09 | 189.57 |
| 2006-10-06 | 191.48 |
| 2006-10-05 | 191.48 |
| 2006-10-04 | 187.67 |
| 2006-10-03 | 187.67 |
| 2006-09-29 | 185.76 |
| 2006-09-28 | 187.19 |
| 2006-09-27 | 189.09 |
| 2006-09-26 | 188.14 |
| 2006-09-25 | 188.14 |
| 2006-09-22 | 188.14 |
| 2006-09-21 | 190.52 |
| 2006-09-20 | 190.05 |
| 2006-09-19 | 190.52 |
| 2006-09-18 | 191.00 |
| 2006-09-15 | 190.05 |
| 2006-09-14 | 190.05 |
| 2006-09-13 | 191.95 |
| 2006-09-12 | 190.52 |
| 2006-09-11 | 190.52 |
| 2006-09-08 | 190.52 |
| 2006-09-07 | 190.05 |
| 2006-09-06 | 188.14 |
| 2006-09-05 | 189.57 |
| 2006-09-04 | 188.62 |
| 2006-09-01 | 188.62 |
| 2006-08-31 | 186.71 |
| 2006-08-30 | 185.76 |
| 2006-08-29 | 188.14 |
| 2006-08-28 | 177.66 |
| 2006-08-25 | 181.00 |
| 2006-08-24 | 181.47 |
| 2006-08-23 | 181.00 |
| 2006-08-22 | 182.43 |
| 2006-08-21 | 179.57 |
| 2006-08-18 | 182.43 |
| 2006-08-17 | 181.00 |
| 2006-08-16 | 181.95 |
| 2006-08-15 | 181.95 |
| 2006-08-14 | 181.47 |
| 2006-08-11 | 181.00 |
| 2006-08-10 | 182.43 |
| 2006-08-09 | 177.66 |
| 2006-08-08 | 178.14 |
| 2006-08-07 | 179.08 |
| 2006-08-04 | 179.55 |
| 2006-08-03 | 180.97 |
| 2006-08-02 | 180.97 |
| 2006-08-01 | 178.61 |
| 2006-07-31 | 177.66 |
| 2006-07-28 | 173.89 |
| 2006-07-27 | 173.41 |
| 2006-07-26 | 174.36 |
| 2006-07-25 | 180.02 |
| 2006-07-24 | 182.86 |
| 2006-07-21 | 183.33 |
| 2006-07-20 | 185.69 |
| 2006-07-19 | 190.41 |
| 2006-07-18 | 185.69 |
| 2006-07-17 | 178.61 |
| 2006-07-14 | 183.33 |
| 2006-07-13 | 188.05 |
| 2006-07-12 | 188.05 |
| 2006-07-11 | 188.05 |
| 2006-07-10 | 188.05 |
| 2006-07-07 | 188.05 |
| 2006-07-06 | 190.41 |
| 2006-07-05 | 190.41 |
| 2006-07-04 | 190.41 |
| 2006-07-03 | 192.77 |
| 2006-06-30 | 195.14 |
| 2006-06-29 | 185.69 |
| 2006-06-28 | 180.97 |
| 2006-06-27 | 180.97 |
| 2006-06-26 | 180.97 |
| 2006-06-23 | 183.33 |
| 2006-06-22 | 188.05 |
| 2006-06-21 | 183.33 |
| 2006-06-20 | 176.25 |
| 2006-06-19 | 180.97 |
| 2006-06-16 | 180.97 |
| 2006-06-15 | 164.44 |
| 2006-06-14 | 152.64 |
| 2006-06-13 | 159.72 |
| 2006-06-12 | 166.80 |
| 2006-06-09 | 173.89 |
| 2006-06-08 | 176.25 |
| 2006-06-07 | 176.25 |
| 2006-06-06 | 180.97 |
| 2006-06-05 | 180.97 |
| 2006-06-02 | 185.69 |
| 2006-06-01 | 185.69 |
| 2006-05-30 | 192.77 |
| 2006-05-29 | 192.77 |
| 2006-05-26 | 190.41 |
| 2006-05-25 | 183.33 |
| 2006-05-24 | 190.41 |
| 2006-05-23 | 192.77 |
| 2006-05-22 | 192.77 |
| 2006-05-19 | 204.58 |
| 2006-05-18 | 204.58 |
| 2006-05-17 | 209.30 |
| 2006-05-16 | 206.94 |
| 2006-05-15 | 211.66 |
| 2006-05-12 | 214.02 |
| 2006-05-11 | 216.39 |
| 2006-05-10 | 216.39 |
| 2006-05-09 | 216.39 |
| 2006-05-08 | 216.39 |
| 2006-05-04 | 214.02 |
| 2006-05-03 | 211.66 |
| 2006-05-02 | 211.66 |
| 2006-04-28 | 206.94 |
| 2006-04-27 | 202.22 |
| 2006-04-26 | 202.22 |
| 2006-04-25 | 197.50 |
| 2006-04-24 | 204.58 |
| 2006-04-21 | 211.66 |
| 2006-04-20 | 206.94 |
| 2006-04-19 | 211.66 |
| 2006-04-18 | 216.39 |
| 2006-04-13 | 218.75 |
| 2006-04-12 | 214.02 |
| 2006-04-11 | 218.75 |
| 2006-04-10 | 211.66 |
| 2006-04-07 | 209.30 |
| 2006-04-06 | 209.30 |
| 2006-04-04 | 209.30 |
| 2006-04-03 | 211.66 |
| 2006-03-31 | 211.66 |
| 2006-03-30 | 214.02 |
| 2006-03-29 | 209.30 |
| 2006-03-28 | 206.94 |
| 2006-03-27 | 204.58 |
| 2006-03-24 | 199.86 |
| 2006-03-23 | 197.50 |
| 2006-03-22 | 197.50 |
| 2006-03-21 | 199.86 |
| 2006-03-20 | 204.58 |
| 2006-03-17 | 204.58 |
| 2006-03-16 | 206.94 |
| 2006-03-15 | 199.86 |
| 2006-03-14 | 199.86 |
| 2006-03-13 | 192.77 |
| 2006-03-10 | 197.50 |
| 2006-03-09 | 199.86 |
| 2006-03-08 | 202.22 |
| 2006-03-07 | 209.30 |
| 2006-03-06 | 218.75 |
| 2006-03-03 | 211.66 |
| 2006-03-02 | 204.58 |
| 2006-03-01 | 202.22 |
| 2006-02-28 | 202.22 |
| 2006-02-27 | 202.22 |
| 2006-02-24 | 211.66 |
| 2006-02-23 | 209.30 |
| 2006-02-22 | 214.02 |
| 2006-02-21 | 218.75 |
| 2006-02-20 | 218.75 |
| 2006-02-17 | 273.05 |
| 2006-02-16 | 273.05 |
| 2006-02-15 | 273.05 |
| 2006-02-14 | 273.05 |
| 2006-02-13 | 273.05 |
| 2006-02-10 | 273.05 |
| 2006-02-09 | 275.41 |
| 2006-02-08 | 273.05 |
| 2006-02-07 | 275.41 |
| 2006-02-06 | 277.77 |
| 2006-02-03 | 273.05 |
| 2006-02-02 | 275.41 |
| 2006-02-01 | 273.05 |
| 2006-01-27 | 268.56 |
| 2006-01-26 | 268.56 |
| 2006-01-25 | 268.56 |
| 2006-01-24 | 279.79 |
| 2006-01-23 | 277.55 |
| 2006-01-20 | 282.04 |
| 2006-01-19 | 270.80 |
| 2006-01-18 | 268.56 |
| 2006-01-17 | 279.79 |
| 2006-01-16 | 286.54 |
| 2006-01-13 | 288.78 |
| 2006-01-12 | 288.78 |
| 2006-01-11 | 282.04 |
| 2006-01-10 | 284.29 |
| 2006-01-09 | 282.04 |
| 2006-01-06 | 284.29 |
| 2006-01-05 | 279.79 |
| 2006-01-04 | 273.05 |
| 2006-01-03 | 270.80 |
| 2005-12-30 | 266.31 |
| 2005-12-29 | 266.31 |
| 2005-12-28 | 261.81 |
| 2005-12-23 | 261.81 |
| 2005-12-22 | 259.57 |
| 2005-12-21 | 264.06 |
| 2005-12-20 | 255.07 |
| 2005-12-19 | 257.32 |
| 2005-12-16 | 259.57 |
| 2005-12-15 | 259.57 |
| 2005-12-14 | 261.81 |
| 2005-12-13 | 257.32 |
| 2005-12-12 | 255.07 |
| 2005-12-09 | 255.07 |
| 2005-12-08 | 257.32 |
| 2005-12-07 | 255.07 |
| 2005-12-06 | 250.58 |
| 2005-12-05 | 257.32 |
| 2005-12-02 | 261.81 |
| 2005-12-01 | 261.81 |
| 2005-11-30 | 252.83 |
| 2005-11-29 | 248.33 |
| 2005-11-28 | 248.33 |
| 2005-11-25 | 243.84 |
| 2005-11-24 | 241.59 |
| 2005-11-23 | 241.59 |
| 2005-11-22 | 241.59 |
| 2005-11-21 | 241.59 |
| 2005-11-18 | 246.08 |
| 2005-11-17 | 246.08 |
| 2005-11-16 | 246.08 |
| 2005-11-15 | 243.84 |
| 2005-11-14 | 243.84 |
| 2005-11-11 | 243.84 |
| 2005-11-10 | 237.09 |
| 2005-11-09 | 237.09 |
| 2005-11-08 | 243.84 |
| 2005-11-07 | 239.34 |
| 2005-11-04 | 243.84 |
| 2005-11-03 | 248.33 |
| 2005-11-02 | 246.08 |
| 2005-11-01 | 243.84 |
| 2005-10-31 | 246.08 |
| 2005-10-28 | 246.08 |
| 2005-10-27 | 246.08 |
| 2005-10-26 | 246.08 |
| 2005-10-25 | 246.08 |
| 2005-10-24 | 246.08 |
| 2005-10-21 | 239.34 |
| 2005-10-20 | 239.34 |
| 2005-10-19 | 239.34 |
| 2005-10-18 | 248.33 |
| 2005-10-17 | 248.33 |
| 2005-10-14 | 248.33 |
| 2005-10-13 | 246.08 |
| 2005-10-12 | 246.08 |
| 2005-10-10 | 248.33 |
| 2005-10-07 | 250.58 |
| 2005-10-06 | 248.33 |
| 2005-10-05 | 250.58 |
| 2005-10-04 | 252.83 |
| 2005-10-03 | 257.32 |
| 2005-09-30 | 255.07 |
| 2005-09-29 | 255.07 |
| 2005-09-28 | 250.58 |
| 2005-09-27 | 255.07 |
| 2005-09-26 | 250.58 |
| 2005-09-23 | 250.58 |
| 2005-09-22 | 250.58 |
| 2005-09-21 | 250.58 |
| 2005-09-20 | 252.83 |
| 2005-09-16 | 243.84 |
| 2005-09-15 | 239.34 |
| 2005-09-14 | 241.59 |
| 2005-09-13 | 239.44 |
| 2005-09-12 | 243.74 |
| 2005-09-09 | 241.59 |
| 2005-09-08 | 241.59 |
| 2005-09-07 | 239.44 |
| 2005-09-06 | 239.44 |
| 2005-09-05 | 239.44 |
| 2005-09-02 | 245.89 |
| 2005-09-01 | 248.03 |
| 2005-08-31 | 243.74 |
| 2005-08-30 | 245.89 |
| 2005-08-29 | 245.89 |
| 2005-08-26 | 250.18 |
| 2005-08-25 | 243.74 |
| 2005-08-24 | 241.59 |
| 2005-08-23 | 241.59 |
| 2005-08-22 | 243.74 |
| 2005-08-19 | 243.74 |
| 2005-08-18 | 243.74 |
| 2005-08-17 | 250.18 |
| 2005-08-16 | 248.03 |
| 2005-08-15 | 252.33 |
| 2005-08-12 | 256.63 |
| 2005-08-11 | 258.78 |
| 2005-08-10 | 256.63 |
| 2005-08-09 | 260.92 |
| 2005-08-08 | 265.22 |
| 2005-08-05 | 280.26 |
| 2005-08-04 | 284.56 |
| 2005-08-03 | 282.41 |
| 2005-08-02 | 278.11 |
| 2005-08-01 | 260.92 |
| 2005-07-29 | 252.33 |
| 2005-07-28 | 250.18 |
| 2005-07-27 | 243.74 |
| 2005-07-26 | 237.29 |
| 2005-07-25 | 245.89 |
| 2005-07-22 | 245.89 |
| 2005-07-21 | 245.89 |
| 2005-07-20 | 252.33 |
| 2005-07-19 | 254.48 |
| 2005-07-18 | 250.18 |
| 2005-07-15 | 250.18 |
| 2005-07-14 | 245.89 |
| 2005-07-13 | 248.03 |
| 2005-07-12 | 248.03 |
| 2005-07-11 | 248.03 |
| 2005-07-08 | 241.59 |
| 2005-07-07 | 248.03 |
| 2005-07-06 | 250.18 |
| 2005-07-05 | 252.33 |
| 2005-07-04 | 254.48 |
| 2005-06-30 | 245.89 |
| 2005-06-29 | 245.89 |
| 2005-06-28 | 243.74 |
| 2005-06-27 | 245.89 |
| 2005-06-24 | 235.14 |
| 2005-06-23 | 237.29 |
| 2005-06-22 | 243.74 |
| 2005-06-21 | 239.44 |
| 2005-06-20 | 237.29 |
| 2005-06-17 | 243.74 |
| 2005-06-16 | 245.89 |
| 2005-06-15 | 256.63 |
| 2005-06-14 | 254.48 |
| 2005-06-13 | 250.18 |
| 2005-06-10 | 243.74 |
| 2005-06-09 | 235.14 |
| 2005-06-08 | 224.40 |
| 2005-06-07 | 233.00 |
| 2005-06-06 | 233.00 |
| 2005-06-03 | 224.40 |
| 2005-06-02 | 226.55 |
| 2005-06-01 | 226.55 |
| 2005-05-31 | 222.25 |
| 2005-05-30 | 222.25 |
| 2005-05-27 | 226.55 |
| 2005-05-26 | 222.25 |
| 2005-05-25 | 220.11 |
| 2005-05-24 | 220.11 |
| 2005-05-23 | 220.11 |
| 2005-05-20 | 222.25 |
| 2005-05-19 | 220.11 |
| 2005-05-18 | 211.51 |
| 2005-05-17 | 211.51 |
| 2005-05-13 | 211.51 |
| 2005-05-12 | 215.81 |
| 2005-05-11 | 215.81 |
| 2005-05-10 | 211.51 |
| 2005-05-09 | 211.51 |
| 2005-05-06 | 207.22 |
| 2005-05-05 | 207.22 |
| 2005-05-04 | 207.22 |
| 2005-05-03 | 202.92 |
| 2005-04-29 | 200.77 |
| 2005-04-28 | 200.77 |
| 2005-04-27 | 202.92 |
| 2005-04-26 | 200.77 |
| 2005-04-25 | 200.77 |
| 2005-04-22 | 200.77 |
| 2005-04-21 | 198.62 |
| 2005-04-20 | 205.07 |
| 2005-04-19 | 211.51 |
| 2005-04-18 | 200.77 |
| 2005-04-15 | 202.92 |
| 2005-04-14 | 205.07 |
| 2005-04-13 | 209.36 |
| 2005-04-12 | 207.22 |
| 2005-04-11 | 205.07 |
| 2005-04-08 | 209.36 |
| 2005-04-07 | 209.36 |
| 2005-04-06 | 207.22 |
| 2005-04-04 | 213.66 |
| 2005-04-01 | 217.96 |
| 2005-03-31 | 215.81 |
| 2005-03-30 | 205.07 |
| 2005-03-29 | 202.92 |
| 2005-03-24 | 211.51 |
| 2005-03-23 | 213.66 |
| 2005-03-22 | 213.66 |
| 2005-03-21 | 220.11 |
| 2005-03-18 | 222.25 |
| 2005-03-17 | 220.11 |
| 2005-03-16 | 217.96 |
| 2005-03-15 | 220.11 |
| 2005-03-14 | 222.25 |
| 2005-03-11 | 220.11 |
| 2005-03-10 | 220.11 |
| 2005-03-09 | 222.25 |
| 2005-03-08 | 226.55 |
| 2005-03-07 | 220.11 |
| 2005-03-04 | 217.96 |
| 2005-03-03 | 217.96 |
| 2005-03-02 | 220.11 |
| 2005-03-01 | 213.66 |
| 2005-02-28 | 220.11 |
| 2005-02-25 | 217.96 |
| 2005-02-24 | 226.55 |
| 2005-02-23 | 226.55 |
| 2005-02-22 | 217.96 |
| 2005-02-21 | 224.40 |
| 2005-02-18 | 222.25 |
| 2005-02-17 | 222.25 |
| 2005-02-16 | 222.25 |
| 2005-02-15 | 215.81 |
| 2005-02-14 | 213.66 |
| 2005-02-08 | 217.96 |
| 2005-02-07 | 220.11 |
| 2005-02-04 | 220.11 |
| 2005-02-03 | 217.96 |
| 2005-02-02 | 217.96 |
| 2005-02-01 | 215.92 |
| 2005-01-31 | 213.88 |
| 2005-01-28 | 207.77 |
| 2005-01-27 | 209.80 |
| 2005-01-26 | 209.80 |
| 2005-01-25 | 201.65 |
| 2005-01-24 | 203.69 |
| 2005-01-21 | 205.73 |
| 2005-01-20 | 209.80 |
| 2005-01-19 | 199.61 |
| 2005-01-18 | 211.84 |
| 2005-01-17 | 217.96 |
| 2005-01-14 | 217.96 |
| 2005-01-13 | 213.88 |
| 2005-01-12 | 207.77 |
| 2005-01-11 | 211.84 |
| 2005-01-10 | 213.88 |
| 2005-01-07 | 201.65 |
| 2005-01-06 | 203.69 |
| 2005-01-05 | 197.58 |
| 2005-01-04 | 203.69 |
| 2005-01-03 | 197.58 |
| 2004-12-31 | 183.31 |
| 2004-12-30 | 177.19 |
| 2004-12-29 | 175.16 |
| 2004-12-28 | 173.12 |
| 2004-12-24 | 175.16 |
| 2004-12-23 | 175.16 |
| 2004-12-22 | 173.12 |
| 2004-12-21 | 171.08 |
| 2004-12-20 | 169.04 |
| 2004-12-17 | 169.04 |
| 2004-12-16 | 169.04 |
| 2004-12-15 | 158.85 |
| 2004-12-14 | 158.85 |
| 2004-12-13 | 160.89 |
| 2004-12-10 | 162.93 |
| 2004-12-09 | 169.04 |
| 2004-12-08 | 169.04 |
| 2004-12-07 | 169.04 |
| 2004-12-06 | 160.89 |
| 2004-12-03 | 156.81 |
| 2004-12-02 | 158.85 |
| 2004-12-01 | 158.85 |
| 2004-11-30 | 158.85 |
| 2004-11-29 | 156.81 |
| 2004-11-26 | 156.81 |
| 2004-11-25 | 156.81 |
| 2004-11-24 | 156.81 |
| 2004-11-23 | 156.81 |
| 2004-11-22 | 154.77 |
| 2004-11-19 | 158.85 |
| 2004-11-18 | 156.81 |
| 2004-11-17 | 158.85 |
| 2004-11-16 | 150.70 |
| 2004-11-15 | 156.81 |
| 2004-11-12 | 160.89 |
| 2004-11-11 | 160.89 |
| 2004-11-10 | 156.81 |
| 2004-11-09 | 154.77 |
| 2004-11-08 | 156.81 |
| 2004-11-05 | 156.81 |
| 2004-11-04 | 152.74 |
| 2004-11-03 | 156.81 |
| 2004-11-02 | 148.66 |
| 2004-11-01 | 144.58 |
| 2004-10-29 | 142.54 |
| 2004-10-28 | 142.54 |
| 2004-10-27 | 144.58 |
| 2004-10-26 | 134.39 |
| 2004-10-25 | 114.01 |
| 2004-10-21 | 126.24 |
| 2004-10-20 | 124.20 |
| 2004-10-19 | 124.20 |
| 2004-10-18 | 124.20 |
| 2004-10-15 | 128.28 |
| 2004-10-14 | 124.20 |
| 2004-10-13 | 124.20 |
| 2004-10-12 | 128.28 |
| 2004-10-11 | 124.20 |
| 2004-10-08 | 122.16 |
| 2004-10-07 | 126.24 |
| 2004-10-06 | 122.16 |
| 2004-10-05 | 126.24 |
| 2004-10-04 | 128.28 |
| 2004-09-30 | 122.16 |
| 2004-09-28 | 114.01 |
| 2004-09-27 | 114.01 |
| 2004-09-24 | 111.97 |
| 2004-09-23 | 118.09 |
| 2004-09-22 | 128.28 |
| 2004-09-21 | 122.16 |
| 2004-09-20 | 111.97 |
| 2004-09-17 | 118.09 |
| 2004-09-16 | 128.28 |
| 2004-09-15 | 128.28 |
| 2004-09-14 | 129.82 |
| 2004-09-13 | 129.82 |
| 2004-09-10 | 128.28 |
| 2004-09-09 | 126.73 |
| 2004-09-08 | 126.73 |
| 2004-09-07 | 128.28 |
| 2004-09-06 | 126.73 |
| 2004-09-03 | 126.73 |
| 2004-09-02 | 128.28 |
| 2004-09-01 | 134.45 |
| 2004-08-31 | 126.73 |
| 2004-08-30 | 123.65 |
| 2004-08-27 | 119.02 |
| 2004-08-26 | 115.94 |
| 2004-08-25 | 117.48 |
| 2004-08-24 | 115.94 |
| 2004-08-23 | 115.94 |
| 2004-08-20 | 114.40 |
| 2004-08-19 | 117.48 |
| 2004-08-18 | 115.94 |
| 2004-08-17 | 114.40 |
| 2004-08-16 | 112.85 |
| 2004-08-13 | 114.40 |
| 2004-08-12 | 114.40 |
| 2004-08-11 | 112.85 |
| 2004-08-10 | 112.85 |
| 2004-08-09 | 112.85 |
| 2004-08-06 | 117.48 |
| 2004-08-05 | 117.48 |
| 2004-08-04 | 112.85 |
| 2004-08-03 | 114.40 |
| 2004-08-02 | 112.85 |
| 2004-07-30 | 111.31 |
| 2004-07-29 | 111.31 |
| 2004-07-28 | 112.85 |
| 2004-07-27 | 112.85 |
| 2004-07-26 | 111.31 |
| 2004-07-23 | 111.31 |
| 2004-07-22 | 114.40 |
| 2004-07-21 | 109.77 |
| 2004-07-20 | 108.23 |
| 2004-07-19 | 105.14 |
| 2004-07-16 | 95.89 |
| 2004-07-15 | 97.43 |
| 2004-07-14 | 92.80 |
| 2004-07-13 | 94.34 |
| 2004-07-12 | 94.34 |
| 2004-07-09 | 94.34 |
| 2004-07-08 | 94.34 |
| 2004-07-07 | 95.89 |
| 2004-07-06 | 98.97 |
| 2004-07-05 | 98.97 |
| 2004-07-02 | 92.80 |
| 2004-06-30 | 97.43 |
| 2004-06-29 | 102.06 |
| 2004-06-28 | 100.51 |
| 2004-06-25 | 94.34 |
| 2004-06-24 | 92.80 |
| 2004-06-23 | 92.80 |
| 2004-06-21 | 92.80 |
| 2004-06-18 | 95.89 |
| 2004-06-17 | 72.75 |
| 2004-06-16 | 74.29 |
| 2004-06-15 | 72.75 |
| 2004-06-14 | 71.21 |
| 2004-06-11 | 71.21 |
| 2004-06-10 | 74.29 |
| 2004-06-09 | 74.29 |
| 2004-06-08 | 72.75 |
| 2004-06-07 | 74.29 |
| 2004-06-04 | 74.29 |
| 2004-06-03 | 72.75 |
| 2004-06-02 | 68.12 |
| 2004-06-01 | 74.29 |
| 2004-05-31 | 74.29 |
| 2004-05-28 | 72.75 |
| 2004-05-27 | 66.58 |
| 2004-05-25 | 63.50 |
| 2004-05-24 | 77.38 |
| 2004-05-21 | 77.38 |
| 2004-05-20 | 77.38 |
| 2004-05-19 | 71.21 |
| 2004-05-18 | 66.58 |
| 2004-05-17 | 54.24 |
| 2004-05-14 | 60.41 |
| 2004-05-13 | 69.67 |
| 2004-05-12 | 69.67 |
| 2004-05-11 | 69.67 |
| 2004-05-10 | 74.29 |
| 2004-05-07 | 80.46 |
| 2004-05-06 | 85.09 |
| 2004-05-05 | 91.26 |
| 2004-05-04 | 91.26 |
| 2004-05-03 | 82.00 |
| 2004-04-30 | 82.00 |
| 2004-04-29 | 82.00 |
| 2004-04-28 | 86.63 |
| 2004-04-27 | 88.17 |
| 2004-04-26 | 91.26 |
| 2004-04-23 | 94.34 |
| 2004-04-22 | 94.34 |
| 2004-04-21 | 94.34 |
| 2004-04-20 | 97.43 |
| 2004-04-19 | 98.97 |
| 2004-04-16 | 100.51 |
| 2004-04-15 | 94.34 |
| 2004-04-14 | 92.80 |
| 2004-04-13 | 103.60 |
| 2004-04-08 | 100.51 |
| 2004-04-07 | 100.51 |
| 2004-04-06 | 100.51 |
| 2004-04-02 | 92.80 |
| 2004-04-01 | 91.26 |
| 2004-03-31 | 91.26 |
| 2004-03-30 | 91.26 |
| 2004-03-29 | 91.26 |
| 2004-03-26 | 92.80 |
| 2004-03-25 | 91.26 |
| 2004-03-24 | 94.34 |
| 2004-03-23 | 100.51 |
| 2004-03-22 | 100.51 |
| 2004-03-19 | 102.06 |
| 2004-03-18 | 102.06 |
| 2004-03-17 | 100.51 |
| 2004-03-16 | 98.97 |
| 2004-03-15 | 100.51 |
| 2004-03-12 | 100.51 |
| 2004-03-11 | 103.60 |
| 2004-03-10 | 97.43 |
| 2004-03-09 | 95.89 |
| 2004-03-08 | 97.43 |
| 2004-03-05 | 105.14 |
| 2004-03-04 | 106.68 |
| 2004-03-03 | 103.60 |
| 2004-03-02 | 103.60 |
| 2004-03-01 | 106.68 |
| 2004-02-27 | 106.68 |
| 2004-02-26 | 108.23 |
| 2004-02-25 | 108.23 |
| 2004-02-24 | 114.40 |
| 2004-02-23 | 114.40 |
| 2004-02-20 | 115.94 |
| 2004-02-19 | 115.94 |
| 2004-02-18 | 115.94 |
| 2004-02-17 | 119.02 |
| 2004-02-16 | 120.56 |
| 2004-02-13 | 109.77 |
| 2004-02-12 | 119.02 |
| 2004-02-11 | 119.02 |
| 2004-02-10 | 123.65 |
| 2004-02-09 | 112.85 |
| 2004-02-06 | 112.85 |
| 2004-02-05 | 105.14 |
| 2004-02-04 | 97.43 |
| 2004-02-03 | 97.43 |
| 2004-02-02 | 97.43 |
| 2004-01-30 | 100.51 |
| 2004-01-29 | 103.60 |
| 2004-01-28 | 105.14 |
| 2004-01-27 | 106.68 |
| 2004-01-26 | 106.68 |
| 2004-01-21 | 100.51 |
| 2004-01-20 | 100.51 |
| 2004-01-19 | 100.51 |
| 2004-01-16 | 100.51 |
| 2004-01-15 | 100.51 |
| 2004-01-14 | 95.89 |
| 2004-01-13 | 91.26 |
| 2004-01-12 | 92.75 |
| 2004-01-09 | 91.26 |
| 2004-01-08 | 92.75 |
| 2004-01-07 | 91.26 |
| 2004-01-06 | 95.74 |
| 2004-01-05 | 94.25 |
| 2004-01-02 | 85.28 |
| 2003-12-31 | 82.29 |
| 2003-12-30 | 83.79 |
| 2003-12-29 | 86.78 |
| 2003-12-24 | 88.27 |
| 2003-12-23 | 88.27 |
| 2003-12-22 | 85.28 |
| 2003-12-19 | 85.28 |
| 2003-12-18 | 85.28 |
| 2003-12-17 | 80.80 |
| 2003-12-16 | 79.31 |
| 2003-12-15 | 86.78 |
| 2003-12-12 | 89.76 |
| 2003-12-11 | 92.75 |
| 2003-12-10 | 89.76 |
| 2003-12-09 | 91.26 |
| 2003-12-08 | 85.28 |
| 2003-12-05 | 80.80 |
| 2003-12-04 | 83.79 |
| 2003-12-03 | 79.31 |
| 2003-12-02 | 73.33 |
| 2003-12-01 | 68.85 |
| 2003-11-28 | 73.33 |
| 2003-11-27 | 73.33 |
| 2003-11-26 | 71.83 |
| 2003-11-25 | 70.34 |
| 2003-11-24 | 70.34 |
| 2003-11-21 | 70.34 |
| 2003-11-20 | 70.34 |
| 2003-11-19 | 70.34 |
| 2003-11-18 | 71.83 |
| 2003-11-17 | 65.86 |
| 2003-11-14 | 68.85 |
| 2003-11-13 | 70.34 |
| 2003-11-12 | 70.34 |
| 2003-11-11 | 71.83 |
| 2003-11-10 | 74.82 |
| 2003-11-07 | 79.31 |
| 2003-11-06 | 73.33 |
| 2003-11-05 | 77.81 |
| 2003-11-04 | 80.80 |
| 2003-11-03 | 79.31 |
| 2003-10-31 | 74.82 |
| 2003-10-30 | 76.32 |
| 2003-10-29 | 70.34 |
| 2003-10-28 | 73.33 |
| 2003-10-27 | 68.85 |
| 2003-10-24 | 64.36 |
| 2003-10-23 | 65.86 |
| 2003-10-22 | 71.83 |
| 2003-10-21 | 73.33 |
| 2003-10-20 | 67.35 |
| 2003-10-17 | 62.87 |
| 2003-10-16 | 61.37 |
| 2003-10-15 | 61.37 |
| 2003-10-14 | 56.89 |
| 2003-10-13 | 58.39 |
| 2003-10-10 | 64.36 |
| 2003-10-09 | 67.35 |
| 2003-10-08 | 65.86 |
| 2003-10-07 | 70.34 |
| 2003-10-06 | 70.34 |
| 2003-10-03 | 74.82 |
| 2003-10-02 | 77.81 |
| 2003-09-30 | 65.86 |
| 2003-09-29 | 58.39 |
| 2003-09-26 | 61.37 |
| 2003-09-25 | 67.35 |
| 2003-09-24 | 64.36 |
| 2003-09-23 | 40.46 |
| 2003-09-22 | 40.46 |
| 2003-09-19 | 37.47 |
| 2003-09-18 | 38.21 |
| 2003-09-17 | 38.21 |
| 2003-09-16 | 38.21 |
| 2003-09-15 | 38.21 |
| 2003-09-11 | 37.47 |
| 2003-09-10 | 37.47 |
| 2003-09-09 | 37.47 |
| 2003-09-08 | 37.47 |
| 2003-09-05 | 37.47 |
| 2003-09-04 | 38.21 |
| 2003-09-03 | 38.21 |
| 2003-09-02 | 38.21 |
| 2003-09-01 | 38.21 |
| 2003-08-29 | 38.21 |
| 2003-08-28 | 38.96 |
| 2003-08-27 | 39.71 |
| 2003-08-26 | 38.96 |
| 2003-08-25 | 38.96 |
| 2003-08-22 | 39.71 |
| 2003-08-21 | 38.96 |
| 2003-08-20 | 38.21 |
| 2003-08-19 | 39.71 |
| 2003-08-18 | 37.47 |
| 2003-08-15 | 37.47 |
| 2003-08-14 | 37.47 |
| 2003-08-13 | 37.47 |
| 2003-08-12 | 37.47 |
| 2003-08-11 | 36.72 |
| 2003-08-08 | 36.72 |
| 2003-08-07 | 36.72 |
| 2003-08-06 | 36.27 |
| 2003-08-05 | 36.27 |
| 2003-08-04 | 36.27 |
| 2003-08-01 | 36.27 |
| 2003-07-31 | 36.27 |
| 2003-07-30 | 36.27 |
| 2003-07-29 | 34.79 |
| 2003-07-28 | 34.79 |
| 2003-07-25 | 14.05 |
| 2003-07-24 | 14.05 |
| 2003-07-23 | 14.05 |
| 2003-07-22 | 14.05 |
| 2003-07-21 | 14.05 |
| 2003-07-18 | 12.57 |
| 2003-07-17 | 14.79 |
| 2003-07-16 | 14.79 |
| 2003-07-15 | 14.05 |
| 2003-07-14 | 15.54 |
| 2003-07-11 | 12.57 |
| 2003-07-10 | 12.57 |
| 2003-07-09 | 14.05 |
| 2003-07-08 | 17.02 |
| 2003-07-07 | 15.54 |
| 2003-07-04 | 15.54 |
| 2003-07-03 | 14.05 |
| 2003-07-02 | 12.57 |
| 2003-06-30 | 8.13 |
| 2003-06-27 | 8.13 |
| 2003-06-26 | 6.65 |
| 2003-06-25 | 6.65 |
| 2003-06-24 | 5.91 |
| 2003-06-23 | 11.09 |
| 2003-06-20 | 12.57 |
| 2003-06-19 | 12.57 |
| 2003-06-18 | 12.57 |
| 2003-06-17 | 12.57 |
| 2003-06-16 | 12.57 |
| 2003-06-13 | 14.05 |
| 2003-06-12 | 12.57 |
| 2003-06-11 | 12.57 |
| 2003-06-10 | 13.31 |
| 2003-06-09 | 13.31 |
| 2003-06-06 | 14.05 |
| 2003-06-05 | 14.79 |
| 2003-06-03 | 15.54 |
| 2003-06-02 | 14.05 |
| 2003-05-30 | 11.83 |
| 2003-05-29 | 11.83 |
| 2003-05-28 | 11.83 |
| 2003-05-27 | 14.05 |
| 2003-05-26 | 11.83 |
| 2003-05-23 | 10.35 |
| 2003-05-22 | 9.61 |
| 2003-05-21 | 8.13 |
| 2003-05-20 | 6.65 |
| 2003-05-19 | 5.17 |
| 2003-05-16 | 5.91 |
| 2003-05-15 | 6.65 |
| 2003-05-14 | 6.65 |
| 2003-05-13 | 4.43 |
| 2003-05-12 | 4.43 |
| 2003-05-09 | 2.20 |
| 2003-05-07 | 2.94 |
| 2003-05-06 | 2.20 |
| 2003-05-05 | 2.20 |
| 2003-05-02 | 1.46 |
| 2003-04-30 | 6.65 |
| 2003-04-29 | -0.76 |
| 2003-04-28 | -5.94 |
| 2003-04-25 | -3.72 |
| 2003-04-24 | -1.50 |
| 2003-04-23 | -0.02 |
| 2003-04-22 | 0.72 |
| 2003-04-17 | 0.72 |
| 2003-04-16 | 0.72 |
| 2003-04-15 | 0.72 |
| 2003-04-14 | 0.72 |
| 2003-04-11 | 1.46 |
| 2003-04-10 | 0.72 |
| 2003-04-09 | 2.20 |
| 2003-04-08 | 3.69 |
| 2003-04-07 | 6.65 |
| 2003-04-04 | 6.65 |
| 2003-04-03 | 6.65 |
| 2003-04-02 | 5.17 |
| 2003-04-01 | 5.17 |
| 2003-03-31 | 5.17 |
| 2003-03-28 | 6.65 |
| 2003-03-27 | 5.91 |
| 2003-03-26 | 9.61 |
| 2003-03-25 | 9.61 |
| 2003-03-24 | 8.57 |
| 2003-03-21 | 8.57 |
| 2003-03-20 | 9.29 |
| 2003-03-19 | 8.57 |
| 2003-03-18 | 9.29 |
| 2003-03-17 | 8.57 |
| 2003-03-14 | 10.00 |
| 2003-03-13 | 10.00 |
| 2003-03-12 | 10.00 |
| 2003-03-11 | 8.57 |
| 2003-03-10 | 8.57 |
| 2003-03-07 | 12.14 |
| 2003-03-06 | 8.57 |
| 2003-03-05 | 10.00 |
| 2003-03-04 | 13.57 |
| 2003-03-03 | 13.57 |
| 2003-02-28 | 12.86 |
| 2003-02-27 | 12.86 |
| 2003-02-26 | 11.43 |
| 2003-02-25 | 11.43 |
| 2003-02-24 | 12.86 |
| 2003-02-21 | 12.86 |
| 2003-02-20 | 12.86 |
| 2003-02-19 | 12.14 |
| 2003-02-18 | 14.29 |
| 2003-02-17 | 16.43 |
| 2003-02-14 | 17.14 |
| 2003-02-13 | 15.00 |
| 2003-02-12 | 17.14 |
| 2003-02-11 | 17.14 |
| 2003-02-10 | 14.29 |
| 2003-02-07 | 12.14 |
| 2003-02-06 | 12.14 |
| 2003-02-05 | 12.14 |
| 2003-02-04 | 14.29 |
| 2003-01-30 | 13.57 |
| 2003-01-29 | 14.29 |
| 2003-01-28 | 14.29 |
| 2003-01-27 | 10.00 |
| 2003-01-24 | 10.00 |
| 2003-01-23 | 10.00 |
| 2003-01-22 | 11.43 |
| 2003-01-21 | 12.14 |
| 2003-01-20 | 11.43 |
| 2003-01-17 | 15.00 |
| 2003-01-16 | 13.57 |
| 2003-01-15 | 15.72 |
| 2003-01-14 | 14.29 |
| 2003-01-13 | 12.86 |
| 2003-01-10 | 12.86 |
| 2003-01-09 | 12.86 |
| 2003-01-08 | 14.29 |
| 2003-01-07 | 12.86 |
| 2003-01-06 | 14.29 |
| 2003-01-03 | 11.43 |
| 2003-01-02 | 10.72 |
| 2002-12-31 | 9.29 |
| 2002-12-30 | 10.72 |
| 2002-12-27 | 12.86 |
| 2002-12-24 | 13.57 |
| 2002-12-23 | 14.29 |
| 2002-12-20 | 14.29 |
| 2002-12-19 | 12.14 |
| 2002-12-18 | 10.72 |
| 2002-12-17 | 12.86 |
| 2002-12-16 | 14.29 |
| 2002-12-13 | 10.00 |
| 2002-12-12 | 8.57 |
| 2002-12-11 | 7.14 |
| 2002-12-10 | 7.86 |
| 2002-12-09 | 8.57 |
| 2002-12-06 | 5.72 |
| 2002-12-05 | 7.14 |
| 2002-12-04 | 7.14 |
| 2002-12-03 | 8.57 |
| 2002-12-02 | 8.57 |
| 2002-11-29 | 10.00 |
| 2002-11-28 | 7.14 |
| 2002-11-27 | 7.14 |
| 2002-11-26 | 5.72 |
| 2002-11-25 | 5.72 |
| 2002-11-22 | 6.43 |
| 2002-11-21 | 10.00 |
| 2002-11-20 | 7.86 |
| 2002-11-19 | 7.86 |
| 2002-11-18 | 7.86 |
| 2002-11-15 | 7.86 |
| 2002-11-14 | 7.14 |
| 2002-11-13 | 6.43 |
| 2002-11-12 | 7.14 |
| 2002-11-11 | 7.14 |
| 2002-11-08 | 8.57 |
| 2002-11-07 | 10.00 |
| 2002-11-06 | 5.72 |
| 2002-11-05 | 5.72 |
| 2002-11-04 | 7.14 |
| 2002-11-01 | 7.14 |
| 2002-10-31 | 5.72 |
| 2002-10-30 | 6.43 |
| 2002-10-29 | 6.43 |
| 2002-10-28 | 6.43 |
| 2002-10-25 | 6.43 |
| 2002-10-24 | 7.14 |
| 2002-10-23 | 5.00 |
| 2002-10-22 | 4.29 |
| 2002-10-21 | 4.29 |
| 2002-10-18 | 4.29 |
| 2002-10-17 | 4.29 |
| 2002-10-16 | 5.00 |
| 2002-10-15 | 5.72 |
| 2002-10-11 | 4.29 |
| 2002-10-10 | 4.29 |
| 2002-10-09 | 8.57 |
| 2002-10-08 | 3.57 |
| 2002-10-07 | 2.86 |
| 2002-10-04 | 4.29 |
| 2002-10-03 | 0.72 |
| 2002-10-02 | 1.43 |
| 2002-09-30 | -1.43 |
| 2002-09-27 | 0.00 |
| 2002-09-26 | 0.00 |
| 2002-09-25 | -2.14 |
| 2002-09-24 | -1.43 |
| 2002-09-23 | -2.86 |
| 2002-09-20 | -4.28 |
| 2002-09-19 | 1.43 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | -1.43 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 5.00 |
| 2002-09-11 | 4.29 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | -2.14 |
| 2002-09-06 | -3.57 |
| 2002-09-05 | -4.28 |
| 2002-09-04 | -5.71 |
| 2002-09-03 | -4.28 |
| 2002-09-02 | -5.71 |
| 2002-08-30 | -5.71 |
| 2002-08-29 | -5.00 |
| 2002-08-28 | -8.57 |
| 2002-08-27 | -9.28 |
| 2002-08-26 | -7.86 |
| 2002-08-23 | -5.00 |
| 2002-08-22 | -2.14 |
| 2002-08-21 | -2.86 |
| 2002-08-20 | -2.86 |
| 2002-08-19 | -2.14 |
| 2002-08-16 | -2.86 |
| 2002-08-15 | -1.43 |
| 2002-08-14 | -2.14 |
| 2002-08-13 | -1.43 |
| 2002-08-12 | -3.57 |
| 2002-08-09 | -2.14 |
| 2002-08-08 | -2.14 |
| 2002-08-07 | -1.28 |
| 2002-08-06 | -1.28 |
| 2002-08-05 | 7.18 |
| 2002-08-02 | 5.77 |
| 2002-08-01 | 6.47 |
| 2002-07-31 | 5.77 |
| 2002-07-30 | 7.88 |
| 2002-07-29 | 6.47 |
| 2002-07-26 | 7.18 |
| 2002-07-25 | 7.88 |
| 2002-07-24 | 5.77 |
| 2002-07-23 | 7.88 |
| 2002-07-22 | 5.06 |
| 2002-07-19 | 7.18 |
| 2002-07-18 | 5.06 |
| 2002-07-17 | 24.10 |
| 2002-07-16 | 26.92 |
| 2002-07-15 | 26.92 |
| 2002-07-12 | 24.10 |
| 2002-07-11 | 25.51 |
| 2002-07-10 | 27.63 |
| 2002-07-09 | 29.04 |
| 2002-07-08 | 31.15 |
| 2002-07-05 | 31.86 |
| 2002-07-04 | 32.56 |
| 2002-07-03 | 32.56 |
| 2002-07-02 | 32.56 |
| 2002-06-28 | 31.15 |
| 2002-06-27 | 32.56 |
| 2002-06-26 | 29.74 |
| 2002-06-25 | 33.97 |
| 2002-06-24 | 29.74 |
| 2002-06-21 | 27.63 |
| 2002-06-20 | 27.63 |
| 2002-06-19 | 26.92 |
| 2002-06-18 | 30.45 |
| 2002-06-17 | 29.74 |
| 2002-06-14 | 32.56 |
| 2002-06-13 | 33.27 |
| 2002-06-12 | 34.68 |
| 2002-06-11 | 36.09 |
| 2002-06-10 | 35.38 |
| 2002-06-07 | 34.68 |
| 2002-06-06 | 35.38 |
| 2002-06-05 | 37.50 |
| 2002-06-04 | 35.38 |
| 2002-06-03 | 36.79 |
| 2002-05-31 | 36.79 |
| 2002-05-30 | 40.32 |
| 2002-05-29 | 41.02 |
| 2002-05-28 | 40.32 |
| 2002-05-27 | 39.61 |
| 2002-05-24 | 40.32 |
| 2002-05-23 | 38.91 |
| 2002-05-22 | 40.32 |
| 2002-05-21 | 43.84 |
| 2002-05-17 | 36.79 |
| 2002-05-16 | 31.86 |
| 2002-05-15 | 31.15 |
| 2002-05-14 | 30.45 |
| 2002-05-13 | 32.56 |
| 2002-05-10 | 33.27 |
| 2002-05-09 | 33.27 |
| 2002-05-08 | 34.68 |
| 2002-05-07 | 36.09 |
| 2002-05-06 | 35.38 |
| 2002-05-03 | 33.27 |
| 2002-05-02 | 36.79 |
| 2002-04-30 | 27.63 |
| 2002-04-29 | 26.92 |
| 2002-04-26 | 26.92 |
| 2002-04-25 | 26.92 |
| 2002-04-24 | 26.92 |
| 2002-04-23 | 25.51 |
| 2002-04-22 | 25.51 |
| 2002-04-19 | 26.92 |
| 2002-04-18 | 25.51 |
| 2002-04-17 | 26.22 |
| 2002-04-16 | 24.10 |
| 2002-04-15 | 22.69 |
| 2002-04-12 | 22.69 |
| 2002-04-11 | 25.51 |
| 2002-04-10 | 26.92 |
| 2002-04-09 | 29.04 |
| 2002-04-08 | 29.74 |
| 2002-04-04 | 29.74 |
| 2002-04-03 | 29.74 |
| 2002-04-02 | 29.74 |
| 2002-03-28 | 32.56 |
| 2002-03-27 | 32.56 |
| 2002-03-26 | 31.15 |
| 2002-03-25 | 31.15 |
| 2002-03-22 | 31.86 |
| 2002-03-21 | 33.97 |
| 2002-03-20 | 34.68 |
| 2002-03-19 | 36.09 |
| 2002-03-18 | 32.56 |
| 2002-03-15 | 30.45 |
| 2002-03-14 | 31.15 |
| 2002-03-13 | 32.56 |
| 2002-03-12 | 33.97 |
| 2002-03-11 | 35.38 |
| 2002-03-08 | 34.68 |
| 2002-03-07 | 34.68 |
| 2002-03-06 | 33.27 |
| 2002-03-05 | 35.38 |
| 2002-03-04 | 36.09 |
| 2002-03-01 | 36.79 |
| 2002-02-28 | 36.79 |
| 2002-02-27 | 36.79 |
| 2002-02-26 | 36.79 |
| 2002-02-25 | 36.79 |
| 2002-02-22 | 36.79 |
| 2002-02-21 | 36.09 |
| 2002-02-20 | 39.61 |
| 2002-02-19 | 40.04 |
| 2002-02-18 | 36.00 |
| 2002-02-15 | 33.30 |
| 2002-02-11 | 32.63 |
| 2002-02-08 | 32.63 |
| 2002-02-07 | 32.63 |
| 2002-02-06 | 33.30 |
| 2002-02-05 | 31.28 |
| 2002-02-04 | 32.63 |
| 2002-02-01 | 32.63 |
| 2002-01-31 | 31.96 |
| 2002-01-30 | 31.96 |
| 2002-01-29 | 32.63 |
| 2002-01-28 | 31.28 |
| 2002-01-25 | 31.28 |
| 2002-01-24 | 30.61 |
| 2002-01-23 | 30.61 |
| 2002-01-22 | 31.28 |
| 2002-01-21 | 30.61 |
| 2002-01-18 | 30.61 |
| 2002-01-17 | 31.28 |
| 2002-01-16 | 24.55 |
| 2002-01-15 | 26.57 |
| 2002-01-14 | 28.59 |
| 2002-01-11 | 29.26 |
| 2002-01-10 | 28.59 |
| 2002-01-09 | 29.94 |
| 2002-01-08 | 27.92 |
| 2002-01-07 | 30.61 |
| 2002-01-04 | 30.61 |
| 2002-01-03 | 30.61 |
| 2002-01-02 | 30.61 |
| 2001-12-31 | 30.61 |
| 2001-12-28 | 31.96 |
| 2001-12-27 | 31.96 |
| 2001-12-24 | 29.26 |
| 2001-12-21 | 30.61 |
| 2001-12-20 | 32.63 |
| 2001-12-19 | 33.30 |
| 2001-12-18 | 31.96 |
| 2001-12-17 | 31.96 |
| 2001-12-14 | 33.98 |
| 2001-12-13 | 34.65 |
| 2001-12-12 | 31.28 |
| 2001-12-11 | 31.28 |
| 2001-12-10 | 30.61 |
| 2001-12-07 | 31.28 |
| 2001-12-06 | 31.28 |
| 2001-12-05 | 29.94 |
| 2001-12-04 | 29.94 |
| 2001-12-03 | 30.61 |
| 2001-11-30 | 30.61 |
| 2001-11-29 | 30.61 |
| 2001-11-28 | 30.61 |
| 2001-11-27 | 29.94 |
| 2001-11-26 | 31.96 |
| 2001-11-23 | 31.96 |
| 2001-11-22 | 30.61 |
| 2001-11-21 | 29.26 |
| 2001-11-20 | 29.26 |
| 2001-11-19 | 27.92 |
| 2001-11-16 | 25.90 |
| 2001-11-15 | 24.55 |
| 2001-11-14 | 27.92 |
| 2001-11-13 | 25.22 |
| 2001-11-12 | 25.90 |
| 2001-11-09 | 25.90 |
| 2001-11-08 | 21.18 |
| 2001-11-07 | 21.18 |
| 2001-11-06 | 21.18 |
| 2001-11-05 | 21.18 |
| 2001-11-02 | 21.86 |
| 2001-11-01 | 19.84 |
| 2001-10-31 | 19.17 |
| 2001-10-30 | 19.17 |
| 2001-10-29 | 17.82 |
| 2001-10-26 | 17.82 |
| 2001-10-24 | 17.15 |
| 2001-10-23 | 18.49 |
| 2001-10-22 | 16.47 |
| 2001-10-19 | 16.47 |
| 2001-10-18 | 18.49 |
| 2001-10-17 | 18.49 |
| 2001-10-16 | 18.49 |
| 2001-10-15 | 17.15 |
| 2001-10-12 | 15.80 |
| 2001-10-11 | 18.49 |
| 2001-10-10 | 18.49 |
| 2001-10-09 | 18.49 |
| 2001-10-08 | 18.49 |
| 2001-10-05 | 18.49 |
| 2001-10-04 | 18.49 |
| 2001-10-03 | 15.13 |
| 2001-09-28 | 13.78 |
| 2001-09-27 | 14.45 |
| 2001-09-26 | 14.45 |
| 2001-09-25 | 13.11 |
| 2001-09-24 | 12.43 |
| 2001-09-21 | 12.43 |
| 2001-09-20 | 13.11 |
| 2001-09-19 | 14.45 |
| 2001-09-18 | 13.11 |
| 2001-09-17 | 13.11 |
| 2001-09-14 | 15.13 |
| 2001-09-13 | 16.47 |
| 2001-09-12 | 13.11 |
| 2001-09-11 | 23.88 |
| 2001-09-10 | 23.88 |
| 2001-09-07 | 27.24 |
| 2001-09-06 | 25.22 |
| 2001-09-05 | 25.22 |
| 2001-09-04 | 23.88 |
| 2001-09-03 | 23.88 |
| 2001-08-31 | 23.20 |
| 2001-08-30 | 25.22 |
| 2001-08-29 | 21.86 |
| 2001-08-28 | 22.53 |
| 2001-08-27 | 23.88 |
| 2001-08-24 | 21.18 |
| 2001-08-23 | 21.18 |
| 2001-08-22 | 21.18 |
| 2001-08-21 | 19.17 |
| 2001-08-20 | 18.49 |
| 2001-08-17 | 19.84 |
| 2001-08-16 | 21.18 |
| 2001-08-15 | 21.86 |
| 2001-08-14 | 23.88 |
| 2001-08-13 | 23.20 |
| 2001-08-10 | 23.20 |
| 2001-08-09 | 23.88 |
| 2001-08-08 | 20.24 |
| 2001-08-07 | 22.88 |
| 2001-08-06 | 25.53 |
| 2001-08-03 | 26.85 |
| 2001-08-02 | 28.17 |
| 2001-08-01 | 25.53 |
| 2001-07-31 | 24.87 |
| 2001-07-30 | 25.53 |
| 2001-07-27 | 24.21 |
| 2001-07-26 | 26.85 |
| 2001-07-24 | 30.15 |
| 2001-07-23 | 28.83 |
| 2001-07-20 | 27.51 |
| 2001-07-19 | 26.85 |
| 2001-07-18 | 25.53 |
| 2001-07-17 | 26.85 |
| 2001-07-16 | 27.51 |
| 2001-07-13 | 24.87 |
| 2001-07-12 | 24.21 |
| 2001-07-11 | 18.26 |
| 2001-07-10 | 19.58 |
| 2001-07-09 | 18.26 |
| 2001-07-05 | 20.24 |
| 2001-07-04 | 20.90 |
| 2001-07-03 | 23.55 |
| 2001-06-29 | 22.88 |
| 2001-06-28 | 24.21 |
| 2001-06-27 | 24.21 |
| 2001-06-26 | 25.53 |
| 2001-06-22 | 22.88 |
| 2001-06-21 | 24.21 |
| 2001-06-20 | 26.19 |
| 2001-06-19 | 29.49 |
| 2001-06-18 | 28.83 |
| 2001-06-15 | 28.17 |
| 2001-06-14 | 26.19 |
| 2001-06-13 | 28.83 |
| 2001-06-12 | 30.81 |
| 2001-06-11 | 33.46 |
| 2001-06-08 | 34.78 |
| 2001-06-07 | 37.42 |
| 2001-06-06 | 32.13 |
| 2001-06-05 | 30.81 |
| 2001-06-04 | 32.13 |
| 2001-06-01 | 34.78 |
| 2001-05-31 | 31.47 |
| 2001-05-30 | 30.81 |
| 2001-05-29 | 41.38 |
| 2001-05-28 | 40.06 |
| 2001-05-25 | 34.78 |
| 2001-05-24 | 20.24 |
| 2001-05-23 | 14.96 |
| 2001-05-22 | 12.97 |
| 2001-05-21 | 10.33 |
| 2001-05-18 | 10.33 |
| 2001-05-17 | 12.31 |
| 2001-05-16 | 12.97 |
| 2001-05-15 | 11.65 |
| 2001-05-14 | 8.35 |
| 2001-05-11 | 15.62 |
| 2001-05-10 | 16.94 |
| 2001-05-09 | 18.26 |
| 2001-05-08 | 18.26 |
| 2001-05-07 | 16.94 |
| 2001-05-04 | 16.28 |
| 2001-05-03 | 18.26 |
| 2001-05-02 | 15.62 |
| 2001-04-27 | 14.96 |
| 2001-04-26 | 18.26 |
| 2001-04-25 | 17.60 |
| 2001-04-24 | 14.30 |
| 2001-04-23 | 15.62 |
| 2001-04-20 | 16.28 |
| 2001-04-19 | 14.96 |
| 2001-04-18 | 13.64 |
| 2001-04-17 | 9.01 |
| 2001-04-12 | 10.99 |
| 2001-04-11 | 7.03 |
| 2001-04-10 | 5.71 |
| 2001-04-09 | 3.06 |
| 2001-04-06 | 4.39 |
| 2001-04-04 | 2.40 |
| 2001-04-03 | 3.73 |
| 2001-04-02 | 4.39 |
| 2001-03-30 | 5.71 |
| 2001-03-29 | 5.71 |
| 2001-03-28 | 5.71 |
| 2001-03-27 | 5.71 |
| 2001-03-26 | 6.37 |
| 2001-03-23 | 6.37 |
| 2001-03-22 | 5.71 |
| 2001-03-21 | 10.99 |
| 2001-03-20 | 9.67 |
| 2001-03-19 | 10.99 |
| 2001-03-16 | 13.64 |
| 2001-03-15 | 13.64 |
| 2001-03-14 | 13.64 |
| 2001-03-13 | 11.65 |
| 2001-03-12 | 11.65 |
| 2001-03-09 | 13.64 |
| 2001-03-08 | 16.28 |
| 2001-03-07 | 14.96 |
| 2001-03-06 | 16.94 |
| 2001-03-05 | 14.96 |
| 2001-03-02 | 13.64 |
| 2001-03-01 | 14.96 |
| 2001-02-28 | 15.62 |
| 2001-02-27 | 15.62 |
| 2001-02-26 | 14.96 |
| 2001-02-23 | 13.64 |
| 2001-02-22 | 14.56 |
| 2001-02-21 | 17.06 |
| 2001-02-20 | 17.06 |
| 2001-02-19 | 17.06 |
| 2001-02-16 | 17.69 |
| 2001-02-15 | 17.06 |
| 2001-02-14 | 17.69 |
| 2001-02-13 | 17.69 |
| 2001-02-12 | 16.44 |
| 2001-02-09 | 13.31 |
| 2001-02-08 | 12.68 |
| 2001-02-07 | 11.43 |
| 2001-02-06 | 10.18 |
| 2001-02-05 | 10.18 |
| 2001-02-02 | 10.18 |
| 2001-02-01 | 9.55 |
| 2001-01-31 | 8.93 |
| 2001-01-30 | 8.30 |
| 2001-01-29 | 8.30 |
| 2001-01-23 | 10.18 |
| 2001-01-22 | 8.30 |
| 2001-01-19 | 0.16 |
| 2001-01-18 | -5.47 |
| 2001-01-17 | -2.97 |
| 2001-01-16 | -2.34 |
| 2001-01-15 | -1.72 |
| 2001-01-12 | -4.85 |
| 2001-01-11 | -5.47 |
| 2001-01-10 | -0.46 |
| 2001-01-09 | -1.09 |
| 2001-01-08 | -0.46 |
| 2001-01-05 | 0.16 |
| 2001-01-04 | -4.85 |
| 2001-01-03 | -8.60 |
| 2001-01-02 | -8.60 |
| 2000-12-29 | -8.60 |
| 2000-12-28 | -9.23 |
| 2000-12-27 | -9.85 |
| 2000-12-22 | -9.85 |
| 2000-12-21 | -10.48 |
| 2000-12-20 | -9.85 |
| 2000-12-19 | -10.48 |
| 2000-12-18 | -12.36 |
| 2000-12-15 | -8.60 |
| 2000-12-14 | -6.72 |
| 2000-12-13 | -2.34 |
| 2000-12-12 | -2.34 |
| 2000-12-11 | -2.34 |
| 2000-12-08 | -1.72 |
| 2000-12-07 | -4.85 |
| 2000-12-06 | -4.85 |
| 2000-12-05 | -6.10 |
| 2000-12-04 | -6.10 |
| 2000-12-01 | -8.60 |
| 2000-11-30 | -9.85 |
| 2000-11-29 | -9.85 |
| 2000-11-28 | -8.60 |
| 2000-11-27 | -8.60 |
| 2000-11-24 | -8.60 |
| 2000-11-23 | -8.60 |
| 2000-11-22 | -8.60 |
| 2000-11-21 | -7.35 |
| 2000-11-20 | -6.10 |
| 2000-11-17 | -6.10 |
| 2000-11-16 | -6.10 |
| 2000-11-15 | -5.47 |
| 2000-11-14 | -6.10 |
| 2000-11-13 | -6.10 |
| 2000-11-10 | -4.85 |
| 2000-11-09 | -4.85 |
| 2000-11-08 | -4.85 |
| 2000-11-07 | -2.34 |
| 2000-11-06 | -1.72 |
| 2000-11-03 | 0.79 |
| 2000-11-02 | 3.29 |
| 2000-11-01 | 3.92 |
| 2000-10-31 | 3.92 |
| 2000-10-30 | 0.16 |
| 2000-10-27 | -2.34 |
| 2000-10-26 | -2.34 |
| 2000-10-25 | -3.59 |
| 2000-10-24 | -2.97 |
| 2000-10-23 | -3.59 |
| 2000-10-20 | -3.59 |
| 2000-10-19 | -6.10 |
| 2000-10-18 | -4.85 |
| 2000-10-17 | -2.34 |
| 2000-10-16 | -2.34 |
| 2000-10-13 | -2.34 |
| 2000-10-12 | -2.34 |
| 2000-10-11 | -0.46 |
| 2000-10-10 | -0.46 |
| 2000-10-09 | 4.54 |
| 2000-10-05 | 5.17 |
| 2000-10-04 | 5.17 |
| 2000-10-03 | 6.42 |
| 2000-09-29 | 10.18 |
| 2000-09-28 | 2.67 |
| 2000-09-27 | 2.67 |
| 2000-09-26 | 0.16 |
| 2000-09-25 | -4.85 |
| 2000-09-22 | -6.72 |
| 2000-09-21 | -4.22 |
| 2000-09-20 | -2.34 |
| 2000-09-19 | -4.85 |
| 2000-09-18 | -2.97 |
| 2000-09-15 | -1.72 |
| 2000-09-14 | -1.72 |
| 2000-09-12 | 3.92 |
| 2000-09-11 | 3.92 |
| 2000-09-08 | 3.92 |
| 2000-09-07 | 2.67 |
| 2000-09-06 | 0.16 |
| 2000-09-05 | 2.67 |
| 2000-09-04 | 2.67 |
| 2000-09-01 | 0.16 |
| 2000-08-31 | 0.16 |
| 2000-08-30 | 0.79 |
| 2000-08-29 | 0.79 |
| 2000-08-28 | 0.16 |
| 2000-08-25 | 1.41 |
| 2000-08-24 | 1.41 |
| 2000-08-23 | 1.41 |
| 2000-08-22 | 2.67 |
| 2000-08-21 | 3.92 |
| 2000-08-18 | 3.92 |
| 2000-08-17 | 3.92 |
| 2000-08-16 | 4.54 |
| 2000-08-15 | 2.67 |
| 2000-08-14 | 0.16 |
| 2000-08-11 | 0.16 |
| 2000-08-10 | 0.16 |
| 2000-08-09 | 0.16 |
| 2000-08-08 | 0.16 |
| 2000-08-07 | 2.04 |
| 2000-08-04 | 3.92 |
| 2000-08-03 | 3.92 |
| 2000-08-02 | 1.91 |
| 2000-08-01 | 0.69 |
| 2000-07-31 | 1.91 |
| 2000-07-28 | 3.14 |
| 2000-07-27 | 4.37 |
| 2000-07-26 | 5.60 |
| 2000-07-25 | 5.60 |
| 2000-07-24 | 1.91 |
| 2000-07-21 | 8.05 |
| 2000-07-20 | 9.90 |
| 2000-07-19 | 12.97 |
| 2000-07-18 | 12.97 |
| 2000-07-17 | 12.97 |
| 2000-07-14 | 10.51 |
| 2000-07-13 | 8.05 |
| 2000-07-12 | 13.58 |
| 2000-07-11 | 4.37 |
| 2000-07-10 | -0.54 |
| 2000-07-07 | -4.84 |
| 2000-07-06 | -4.22 |
| 2000-07-05 | -6.68 |
| 2000-07-04 | -6.07 |
| 2000-07-03 | -5.45 |
| 2000-06-30 | -4.22 |
| 2000-06-29 | -1.77 |
| 2000-06-28 | -1.77 |
| 2000-06-27 | -1.77 |
| 2000-06-26 | -1.15 |
| 2000-06-23 | -1.15 |
| 2000-06-22 | -1.77 |
| 2000-06-21 | -1.77 |
| 2000-06-20 | -0.54 |
| 2000-06-19 | -0.54 |
| 2000-06-16 | -0.54 |
| 2000-06-15 | -0.54 |
| 2000-06-14 | 0.07 |
| 2000-06-13 | -0.54 |
| 2000-06-12 | 0.07 |
| 2000-06-09 | 0.07 |
| 2000-06-08 | 1.91 |
| 2000-06-07 | 1.91 |
| 2000-06-05 | -1.77 |
| 2000-06-02 | -4.22 |
| 2000-06-01 | -1.77 |
| 2000-05-31 | -5.45 |
| 2000-05-30 | -7.91 |
| 2000-05-29 | -6.68 |
| 2000-05-26 | -6.68 |
| 2000-05-25 | -6.68 |
| 2000-05-24 | -4.22 |
| 2000-05-23 | -6.68 |
| 2000-05-22 | -6.68 |
| 2000-05-19 | -4.22 |
| 2000-05-18 | -4.22 |
| 2000-05-17 | -4.22 |
| 2000-05-16 | -6.68 |
| 2000-05-15 | -4.22 |
| 2000-05-12 | -1.77 |
| 2000-05-10 | -1.77 |
| 2000-05-09 | -1.77 |
| 2000-05-08 | -6.68 |
| 2000-05-05 | -3.00 |
| 2000-05-04 | -1.77 |
| 2000-05-03 | -1.77 |
| 2000-05-02 | 0.69 |
| 2000-04-28 | -0.54 |
| 2000-04-27 | 5.60 |
| 2000-04-26 | 9.90 |
| 2000-04-25 | 6.21 |
| 2000-04-20 | 3.14 |
| 2000-04-19 | 9.28 |
| 2000-04-18 | 1.91 |
| 2000-04-17 | -5.45 |
| 2000-04-14 | -0.54 |
| 2000-04-13 | -0.54 |
| 2000-04-12 | -4.22 |
| 2000-04-11 | -3.61 |
| 2000-04-10 | -6.68 |
| 2000-04-07 | -8.52 |
| 2000-04-06 | -11.59 |
| 2000-04-05 | -12.82 |
| 2000-04-03 | -14.05 |
| 2000-03-31 | -13.43 |
| 2000-03-30 | -12.21 |
| 2000-03-29 | -11.59 |
| 2000-03-28 | -12.21 |
| 2000-03-27 | -13.43 |
| 2000-03-24 | -17.12 |
| 2000-03-23 | -14.05 |
| 2000-03-22 | -14.05 |
| 2000-03-21 | -9.14 |
| 2000-03-20 | -6.68 |
| 2000-03-17 | -8.52 |
| 2000-03-16 | -9.14 |
| 2000-03-15 | -9.14 |
| 2000-03-14 | -9.75 |
| 2000-03-13 | -11.53 |
| 2000-03-10 | -10.34 |
| 2000-03-09 | -10.34 |
| 2000-03-08 | -12.13 |
| 2000-03-07 | -13.91 |
| 2000-03-06 | -13.31 |
| 2000-03-03 | -16.88 |
| 2000-03-02 | -18.66 |
| 2000-03-01 | -17.47 |
| 2000-02-29 | -13.31 |
| 2000-02-28 | -15.69 |
| 2000-02-25 | -11.53 |
| 2000-02-24 | -9.75 |
| 2000-02-23 | -7.38 |
| 2000-02-22 | -9.75 |
| 2000-02-21 | -5.59 |
| 2000-02-18 | -5.59 |
| 2000-02-17 | -6.19 |
| 2000-02-16 | -7.38 |
| 2000-02-15 | -7.38 |
| 2000-02-14 | -5.59 |
| 2000-02-11 | -4.41 |
| 2000-02-10 | -7.97 |
| 2000-02-09 | -9.75 |
| 2000-02-08 | -9.75 |
| 2000-02-03 | -12.72 |
| 2000-02-02 | -5.00 |
| 2000-02-01 | -3.22 |
| 2000-01-31 | 2.13 |
| 2000-01-28 | 2.72 |
| 2000-01-27 | 1.53 |
| 2000-01-26 | 2.72 |
| 2000-01-25 | 2.13 |
| 2000-01-24 | 0.94 |
| 2000-01-21 | 0.34 |
| 2000-01-20 | -0.25 |
| 2000-01-19 | 2.13 |
| 2000-01-18 | 1.53 |
| 2000-01-17 | 1.53 |
| 2000-01-14 | -0.25 |
| 2000-01-13 | 3.91 |
| 2000-01-12 | 6.28 |
| 2000-01-11 | -2.63 |
| 2000-01-10 | -0.84 |
| 2000-01-07 | -3.81 |
| 2000-01-06 | -5.00 |
| 2000-01-05 | -2.63 |
| 2000-01-04 | 2.13 |
| 2000-01-03 | 4.50 |
| 1999-12-30 | 3.91 |
| 1999-12-29 | 4.50 |
| 1999-12-28 | 2.13 |
| 1999-12-24 | 6.87 |
| 1999-12-23 | 6.87 |
| 1999-12-22 | 6.87 |
| 1999-12-21 | 8.06 |
| 1999-12-20 | 9.25 |
| 1999-12-17 | 10.44 |
| 1999-12-16 | 9.25 |
| 1999-12-15 | 7.47 |
| 1999-12-14 | 9.84 |
| 1999-12-13 | 10.44 |
| 1999-12-10 | 10.44 |
| 1999-12-09 | 8.06 |
| 1999-12-08 | 8.06 |
| 1999-12-07 | 4.50 |
| 1999-12-06 | 12.81 |
| 1999-12-03 | 10.44 |
| 1999-12-02 | -0.25 |
| 1999-12-01 | -0.25 |
| 1999-11-30 | 0.94 |
| 1999-11-29 | 1.53 |
| 1999-11-26 | -5.59 |
| 1999-11-25 | -5.00 |
| 1999-11-24 | 2.13 |
| 1999-11-23 | 4.50 |
| 1999-11-22 | 8.06 |
| 1999-11-19 | 10.44 |
| 1999-11-18 | 14.00 |
| 1999-11-17 | -0.84 |
| 1999-11-16 | -3.22 |
| 1999-11-15 | -3.81 |
| 1999-11-12 | -4.41 |
| 1999-11-11 | 0.94 |
| 1999-11-10 | 0.94 |
| 1999-11-09 | -0.25 |
| 1999-11-08 | -0.25 |
| 1999-11-05 | 2.13 |
| 1999-11-04 | 1.53 |
| 1999-11-03 | 1.53 |
| 1999-11-02 | -1.44 |
| 1999-11-01 | -1.44 |
| 1999-10-29 | 0.34 |
| 1999-10-28 | 2.13 |
| 1999-10-27 | 0.34 |
| 1999-10-26 | -3.22 |
| 1999-10-25 | -1.44 |
| 1999-10-22 | 0.94 |
| 1999-10-21 | 2.13 |
| 1999-10-20 | 3.91 |
| 1999-10-19 | 2.72 |
| 1999-10-15 | 4.50 |
| 1999-10-14 | 6.28 |
| 1999-10-13 | 6.28 |
| 1999-10-12 | 8.06 |
| 1999-10-11 | 6.28 |
| 1999-10-08 | 4.50 |
| 1999-10-07 | 9.25 |
| 1999-10-06 | 8.06 |
| 1999-10-05 | 5.69 |
| 1999-10-04 | 6.87 |
| 1999-09-30 | 8.06 |
| 1999-09-29 | 8.06 |
| 1999-09-28 | 5.09 |
| 1999-09-27 | 4.50 |
| 1999-09-24 | 6.87 |
| 1999-09-23 | 6.87 |
| 1999-09-22 | 10.44 |
| 1999-09-21 | 9.25 |
| 1999-09-20 | 11.62 |
| 1999-09-17 | 12.81 |
| 1999-09-15 | 2.72 |
| 1999-09-14 | 14.00 |
| 1999-09-13 | 14.00 |
| 1999-09-10 | 14.59 |
| 1999-09-09 | 14.00 |
| 1999-09-08 | 12.81 |
| 1999-09-07 | 14.00 |
| 1999-09-06 | 17.56 |
| 1999-09-03 | 16.97 |
| 1999-09-02 | 18.16 |
| 1999-09-01 | 21.12 |
| 1999-08-31 | 19.94 |
| 1999-08-30 | 18.75 |
| 1999-08-27 | 21.12 |
| 1999-08-26 | 21.12 |
| 1999-08-25 | 19.94 |
| 1999-08-24 | 25.88 |
| 1999-08-23 | 27.06 |
| 1999-08-20 | 23.50 |
| 1999-08-19 | 23.50 |
| 1999-08-18 | 19.94 |
| 1999-08-17 | 21.12 |
| 1999-08-16 | 21.12 |
| 1999-08-13 | 15.19 |
| 1999-08-12 | 15.78 |
| 1999-08-11 | 12.22 |
| 1999-08-10 | 8.66 |
| 1999-08-09 | 16.37 |
| 1999-08-06 | 21.12 |
| 1999-08-05 | 28.25 |
| 1999-08-04 | 31.22 |
| 1999-08-03 | 25.36 |
| 1999-08-02 | 23.02 |
| 1999-07-30 | 21.85 |
| 1999-07-29 | 20.67 |
| 1999-07-28 | 18.33 |
| 1999-07-27 | 14.23 |
| 1999-07-26 | 17.16 |
| 1999-07-23 | 20.67 |
| 1999-07-22 | 23.02 |
| 1999-07-21 | 9.54 |
| 1999-07-20 | 9.54 |
| 1999-07-19 | 8.37 |
| 1999-07-16 | 7.79 |
| 1999-07-15 | 3.10 |
| 1999-07-14 | 0.76 |
| 1999-07-13 | 0.17 |
| 1999-07-12 | 3.10 |
| 1999-07-09 | -3.34 |
| 1999-07-08 | -5.10 |
| 1999-07-07 | -5.10 |
| 1999-07-06 | -3.93 |
| 1999-07-05 | -6.27 |
| 1999-07-02 | -9.79 |
| 1999-06-30 | -13.30 |
| 1999-06-29 | -16.23 |
| 1999-06-28 | -19.75 |
| 1999-06-25 | -16.23 |
| 1999-06-24 | -7.44 |
| 1999-06-23 | -7.44 |
| 1999-06-22 | -9.20 |
| 1999-06-21 | -9.20 |
| 1999-06-17 | -23.26 |
| 1999-06-16 | -28.53 |
| 1999-06-15 | -27.95 |
| 1999-06-14 | -29.12 |
| 1999-06-11 | -29.70 |
| 1999-06-10 | -30.88 |
| 1999-06-09 | -30.88 |
| 1999-06-08 | -30.29 |
| 1999-06-07 | -33.22 |
| 1999-06-04 | -33.22 |
| 1999-06-03 | -36.73 |
| 1999-06-02 | -34.39 |
| 1999-06-01 | -33.80 |
| 1999-05-31 | -33.22 |
| 1999-05-28 | -33.22 |
| 1999-05-27 | -31.46 |
| 1999-05-26 | -30.29 |
| 1999-05-25 | -28.53 |
| 1999-05-24 | -29.12 |
| 1999-05-21 | -29.70 |
| 1999-05-20 | -29.70 |
| 1999-05-19 | -30.88 |
| 1999-05-18 | -29.70 |
| 1999-05-17 | -29.70 |
| 1999-05-14 | -29.12 |
| 1999-05-13 | -28.53 |
| 1999-05-12 | -29.12 |
| 1999-05-11 | -28.53 |
| 1999-05-10 | -29.12 |
| 1999-05-07 | -23.85 |
| 1999-05-06 | -26.19 |
| 1999-05-05 | -25.60 |
| 1999-05-04 | -29.70 |
| 1999-05-03 | -30.88 |
| 1999-04-30 | -33.22 |
| 1999-04-29 | -33.22 |
| 1999-04-28 | -32.05 |
| 1999-04-27 | -30.29 |
| 1999-04-26 | -30.29 |
| 1999-04-23 | -31.46 |
| 1999-04-22 | -31.46 |
| 1999-04-21 | -32.05 |
| 1999-04-20 | -33.22 |
| 1999-04-19 | -29.70 |
| 1999-04-16 | -28.53 |
| 1999-04-15 | -27.95 |
| 1999-04-14 | -32.05 |
| 1999-04-13 | -32.63 |
| 1999-04-12 | -36.15 |
| 1999-04-09 | -37.91 |
| 1999-04-08 | -36.73 |
| 1999-04-07 | -43.76 |
| 1999-04-01 | -47.86 |
| 1999-03-31 | -48.45 |
| 1999-03-30 | -49.04 |
| 1999-03-29 | -48.45 |
| 1999-03-26 | -46.69 |
| 1999-03-25 | -46.69 |
| 1999-03-24 | -47.28 |
| 1999-03-23 | -47.28 |
| 1999-03-22 | -48.45 |
| 1999-03-19 | -49.62 |
| 1999-03-18 | -48.45 |
| 1999-03-17 | -49.04 |
| 1999-03-16 | -49.04 |
| 1999-03-15 | -49.62 |
| 1999-03-12 | -48.45 |
| 1999-03-11 | -48.45 |
| 1999-03-10 | -49.04 |
| 1999-03-09 | -52.55 |
| 1999-03-08 | -53.65 |
| 1999-03-05 | -53.65 |
| 1999-03-04 | -54.21 |
| 1999-03-03 | -54.76 |
| 1999-03-02 | -54.76 |
| 1999-03-01 | -54.21 |
| 1999-02-26 | -54.21 |
| 1999-02-25 | -54.76 |
| 1999-02-24 | -55.31 |
| 1999-02-23 | -55.31 |
| 1999-02-22 | -55.31 |
| 1999-02-19 | -54.21 |
| 1999-02-15 | -53.65 |
| 1999-02-12 | -53.65 |
| 1999-02-11 | -53.65 |
| 1999-02-10 | -54.21 |
| 1999-02-09 | -54.21 |
| 1999-02-08 | -53.65 |
| 1999-02-05 | -51.45 |
| 1999-02-04 | -50.90 |
| 1999-02-03 | -52.00 |
| 1999-02-02 | -53.65 |
| 1999-02-01 | -53.65 |
| 1999-01-29 | -54.21 |
| 1999-01-28 | -54.21 |
| 1999-01-27 | -52.00 |
| 1999-01-26 | -54.76 |
| 1999-01-25 | -54.21 |
| 1999-01-22 | -53.65 |
| 1999-01-21 | -53.65 |
| 1999-01-20 | -55.31 |
| 1999-01-19 | -50.34 |
| 1999-01-18 | -49.24 |
| 1999-01-15 | -53.10 |
| 1999-01-14 | -56.96 |
| 1999-01-13 | -52.00 |
| 1999-01-12 | -44.83 |
| 1999-01-11 | -45.93 |
| 1999-01-08 | -41.52 |
| 1999-01-07 | -42.07 |
| 1999-01-06 | -43.72 |
| 1999-01-05 | -44.83 |
| 1999-01-04 | -44.83 |
| 1998-12-31 | -44.83 |
| 1998-12-30 | -44.83 |
| 1998-12-29 | -44.83 |
| 1998-12-28 | -44.83 |
| 1998-12-24 | -43.72 |
| 1998-12-23 | -45.93 |
| 1998-12-22 | -44.83 |
| 1998-12-21 | -44.83 |
| 1998-12-18 | -43.72 |
| 1998-12-17 | -44.83 |
| 1998-12-16 | -44.83 |
| 1998-12-15 | -45.38 |
| 1998-12-14 | -46.48 |
| 1998-12-11 | -44.83 |
| 1998-12-10 | -42.62 |
| 1998-12-09 | -42.07 |
| 1998-12-08 | -40.41 |
| 1998-12-07 | -40.41 |
| 1998-12-04 | -43.72 |
| 1998-12-03 | -43.17 |
| 1998-12-02 | -44.83 |
| 1998-12-01 | -44.83 |
| 1998-11-30 | -39.31 |
| 1998-11-27 | -40.96 |
| 1998-11-26 | -39.86 |
| 1998-11-25 | -36.55 |
| 1998-11-24 | -33.79 |
| 1998-11-23 | -35.45 |
| 1998-11-20 | -34.34 |
| 1998-11-19 | -31.58 |
| 1998-11-18 | -36.00 |
| 1998-11-17 | -39.86 |
| 1998-11-16 | -47.58 |
| 1998-11-13 | -47.58 |
| 1998-11-12 | -49.24 |
| 1998-11-11 | -49.79 |
| 1998-11-10 | -52.55 |
| 1998-11-09 | -49.24 |
| 1998-11-06 | -49.24 |
| 1998-11-05 | -48.14 |
| 1998-11-04 | -49.24 |
| 1998-11-03 | -53.65 |
| 1998-11-02 | -55.86 |
| 1998-10-30 | -54.76 |
| 1998-10-29 | -54.21 |
| 1998-10-27 | -53.65 |
| 1998-10-26 | -52.55 |
| 1998-10-23 | -52.55 |
| 1998-10-22 | -51.45 |
| 1998-10-21 | -53.65 |
| 1998-10-20 | -55.86 |
| 1998-10-19 | -57.18 |
| 1998-10-16 | -64.91 |
| 1998-10-15 | -67.34 |
| 1998-10-14 | -67.12 |
| 1998-10-13 | -69.10 |
| 1998-10-12 | -70.21 |
| 1998-10-09 | -71.09 |
| 1998-10-08 | -71.53 |
| 1998-10-07 | -71.53 |
| 1998-10-05 | -71.09 |
| 1998-09-30 | -69.10 |
| 1998-09-29 | -69.10 |
| 1998-09-28 | -69.10 |
| 1998-09-25 | -68.44 |
| 1998-09-24 | -69.10 |
| 1998-09-23 | -69.54 |
| 1998-09-22 | -69.54 |
| 1998-09-21 | -70.43 |
| 1998-09-18 | -68.88 |
| 1998-09-17 | -68.00 |
| 1998-09-16 | -67.56 |
| 1998-09-15 | -68.00 |
| 1998-09-14 | -67.34 |
| 1998-09-11 | -69.32 |
| 1998-09-10 | -68.00 |
| 1998-09-09 | -69.10 |
| 1998-09-08 | -67.34 |
| 1998-09-07 | -69.54 |
| 1998-09-04 | -73.74 |
| 1998-09-03 | -74.84 |
| 1998-09-02 | -74.62 |
| 1998-09-01 | -75.72 |
| 1998-08-31 | -73.30 |
| 1998-08-28 | -70.21 |
| 1998-08-27 | -66.90 |
| 1998-08-26 | -65.13 |
| 1998-08-25 | -62.48 |
| 1998-08-24 | -61.16 |
| 1998-08-21 | -61.16 |
| 1998-08-20 | -60.27 |
| 1998-08-19 | -60.72 |
| 1998-08-18 | -60.72 |
| 1998-08-14 | -60.27 |
| 1998-08-13 | -60.27 |
| 1998-08-12 | -60.27 |
| 1998-08-11 | -58.51 |
| 1998-08-10 | -57.63 |
| 1998-08-07 | -57.63 |
| 1998-08-06 | -57.52 |
| 1998-08-05 | -57.52 |
| 1998-08-04 | -57.52 |
| 1998-08-03 | -56.98 |
| 1998-07-31 | -57.52 |
| 1998-07-30 | -56.98 |
| 1998-07-29 | -54.33 |
| 1998-07-28 | -53.27 |
| 1998-07-27 | -52.74 |
| 1998-07-24 | -52.74 |
| 1998-07-23 | -55.39 |
| 1998-07-22 | -53.80 |
| 1998-07-21 | -52.74 |
| 1998-07-20 | -51.14 |
| 1998-07-17 | -51.67 |
| 1998-07-16 | -54.86 |
| 1998-07-15 | -56.45 |
| 1998-07-14 | -57.52 |
| 1998-07-13 | -56.98 |
| 1998-07-10 | -58.15 |
| 1998-07-09 | -57.52 |
| 1998-07-08 | -57.52 |
| 1998-07-07 | -56.45 |
| 1998-07-06 | -56.45 |
| 1998-07-03 | -53.80 |
| 1998-07-02 | -52.21 |
| 1998-06-30 | -54.33 |
| 1998-06-29 | -56.45 |
| 1998-06-26 | -52.21 |
| 1998-06-25 | -51.67 |
| 1998-06-24 | -52.21 |
| 1998-06-23 | -52.21 |
| 1998-06-22 | -50.08 |
| 1998-06-19 | -49.55 |
| 1998-06-18 | -53.27 |
| 1998-06-17 | -55.92 |
| 1998-06-16 | -54.33 |
| 1998-06-15 | -55.39 |
| 1998-06-12 | -54.33 |
| 1998-06-11 | -55.39 |
| 1998-06-10 | -53.80 |
| 1998-06-09 | -54.33 |
| 1998-06-08 | -54.33 |
| 1998-06-05 | -52.21 |
| 1998-06-04 | -53.27 |
| 1998-06-03 | -55.39 |
| 1998-06-02 | -54.33 |
| 1998-06-01 | -51.14 |
| 1998-05-29 | -50.08 |
| 1998-05-28 | -47.96 |
| 1998-05-27 | -47.96 |
| 1998-05-26 | -42.12 |
| 1998-05-25 | -42.65 |
| 1998-05-22 | -42.65 |
| 1998-05-21 | -37.87 |
| 1998-05-20 | -37.34 |
| 1998-05-19 | -37.34 |
| 1998-05-18 | -36.27 |
| 1998-05-15 | -32.56 |
| 1998-05-14 | -28.84 |
| 1998-05-13 | -28.84 |
| 1998-05-12 | -28.31 |
| 1998-05-11 | -26.72 |
| 1998-05-08 | -26.72 |
| 1998-05-07 | -25.65 |
| 1998-05-06 | -25.65 |
| 1998-05-05 | -24.59 |
| 1998-05-04 | -24.59 |
| 1998-05-01 | -24.59 |
| 1998-04-30 | -24.59 |
| 1998-04-29 | -23.53 |
| 1998-04-28 | -23.00 |
| 1998-04-27 | -17.16 |
| 1998-04-24 | -13.44 |
| 1998-04-23 | -12.91 |
| 1998-04-22 | -11.85 |
| 1998-04-21 | -11.85 |
| 1998-04-20 | -12.91 |
| 1998-04-17 | -12.91 |
| 1998-04-16 | -12.91 |
| 1998-04-15 | -12.91 |
| 1998-04-14 | -13.97 |
| 1998-04-09 | -15.03 |
| 1998-04-08 | -15.03 |
| 1998-04-07 | -15.03 |
| 1998-04-03 | -13.97 |
| 1998-04-02 | -13.97 |
| 1998-04-01 | -15.03 |
| 1998-03-31 | -15.56 |
| 1998-03-30 | -16.09 |
| 1998-03-27 | -15.56 |
| 1998-03-26 | -16.63 |
| 1998-03-25 | -16.63 |
| 1998-03-24 | -17.16 |
| 1998-03-23 | -18.75 |
| 1998-03-20 | -18.22 |
| 1998-03-19 | -17.16 |
| 1998-03-18 | -21.40 |
| 1998-03-17 | -21.94 |
| 1998-03-16 | -23.00 |
| 1998-03-13 | -24.06 |
| 1998-03-12 | -23.53 |
| 1998-03-11 | -23.53 |
| 1998-03-10 | -24.91 |
| 1998-03-09 | -25.91 |
| 1998-03-06 | -26.41 |
| 1998-03-05 | -26.41 |
| 1998-03-04 | -22.41 |
| 1998-03-03 | -21.91 |
| 1998-03-02 | -22.91 |
| 1998-02-27 | -21.41 |
| 1998-02-26 | -14.90 |
| 1998-02-25 | -28.41 |
| 1998-02-24 | -32.42 |
| 1998-02-23 | -34.42 |
| 1998-02-20 | -34.92 |
| 1998-02-19 | -33.42 |
| 1998-02-18 | -38.43 |
| 1998-02-17 | -40.43 |
| 1998-02-16 | -41.43 |
| 1998-02-13 | -41.43 |
| 1998-02-12 | -39.93 |
| 1998-02-11 | -36.92 |
| 1998-02-10 | -39.43 |
| 1998-02-09 | -40.43 |
| 1998-02-06 | -41.93 |
| 1998-02-05 | -41.93 |
| 1998-02-04 | -41.43 |
| 1998-02-03 | -42.93 |
| 1998-02-02 | -42.43 |
| 1998-01-27 | -58.45 |
| 1998-01-26 | -63.36 |
| 1998-01-23 | -64.36 |
| 1998-01-22 | -65.56 |
| 1998-01-21 | -64.96 |
| 1998-01-20 | -59.95 |
| 1998-01-19 | -56.45 |
| 1998-01-16 | -57.45 |
| 1998-01-15 | -53.94 |
| 1998-01-14 | -50.94 |
| 1998-01-13 | -51.44 |
| 1998-01-12 | -52.94 |
| 1998-01-09 | -43.93 |
| 1998-01-08 | -35.92 |
| 1998-01-07 | -35.92 |
| 1998-01-06 | -32.92 |
| 1998-01-05 | -31.92 |
| 1998-01-02 | -31.92 |
| 1997-12-31 | -33.42 |
| 1997-12-30 | -34.92 |
| 1997-12-29 | -33.92 |
| 1997-12-24 | -35.42 |
| 1997-12-23 | -33.92 |
| 1997-12-22 | -34.42 |
| 1997-12-19 | -31.92 |
| 1997-12-18 | -31.92 |
| 1997-12-17 | -30.42 |
| 1997-12-16 | -32.92 |
| 1997-12-15 | -32.92 |
| 1997-12-12 | -30.42 |
| 1997-12-11 | -30.42 |
| 1997-12-10 | -29.92 |
| 1997-12-09 | -28.91 |
| 1997-12-08 | -28.41 |
| 1997-12-05 | -26.41 |
| 1997-12-04 | -26.91 |
| 1997-12-03 | -28.91 |
| 1997-12-02 | -31.92 |
| 1997-12-01 | -34.92 |
| 1997-11-28 | -36.92 |
| 1997-11-27 | -38.93 |
| 1997-11-26 | -41.93 |
| 1997-11-25 | -38.93 |
| 1997-11-24 | -35.92 |
| 1997-11-21 | -32.92 |
| 1997-11-20 | -30.42 |
| 1997-11-19 | -25.91 |
| 1997-11-18 | -23.91 |
| 1997-11-17 | -23.91 |
| 1997-11-14 | -27.91 |
| 1997-11-13 | -29.92 |
| 1997-11-12 | -31.92 |
| 1997-11-11 | -31.92 |
| 1997-11-10 | -34.92 |
| 1997-11-07 | -34.42 |
| 1997-11-06 | -29.92 |
| 1997-11-05 | -27.91 |
| 1997-11-04 | -24.91 |
| 1997-11-03 | -26.41 |
| 1997-10-31 | -31.42 |
| 1997-10-30 | -30.92 |
| 1997-10-29 | -30.92 |
| 1997-10-28 | -47.44 |
| 1997-10-27 | -33.92 |
| 1997-10-24 | -28.91 |
| 1997-10-23 | -31.42 |
| 1997-10-22 | -3.88 |
| 1997-10-21 | 14.14 |
| 1997-10-20 | 14.14 |
| 1997-10-17 | 14.14 |
| 1997-10-16 | 15.14 |
| 1997-10-15 | 16.14 |
| 1997-10-14 | 16.14 |
| 1997-10-13 | 15.14 |
| 1997-10-09 | 19.14 |
| 1997-10-08 | 22.15 |
| 1997-10-07 | 23.15 |
| 1997-10-06 | 23.15 |
| 1997-10-03 | 26.15 |
| 1997-09-30 | 22.15 |
| 1997-09-29 | 18.14 |
| 1997-09-26 | 14.14 |
| 1997-09-25 | 15.14 |
| 1997-09-24 | 15.14 |
| 1997-09-23 | 14.14 |
| 1997-09-22 | 13.14 |
| 1997-09-19 | 14.14 |
| 1997-09-18 | 14.14 |
| 1997-09-16 | 13.14 |
| 1997-09-15 | 14.14 |
| 1997-09-12 | 12.14 |
| 1997-09-11 | 14.14 |
| 1997-09-10 | 14.14 |
| 1997-09-09 | 19.14 |
| 1997-09-08 | 20.14 |
| 1997-09-05 | 22.15 |
| 1997-09-04 | 20.14 |
| 1997-09-03 | 24.15 |
| 1997-09-02 | 16.14 |
| 1997-09-01 | 18.14 |
| 1997-08-29 | 19.14 |
| 1997-08-28 | 35.16 |
| 1997-08-27 | 42.17 |
| 1997-08-26 | 41.17 |
| 1997-08-25 | 40.17 |
| 1997-08-22 | 39.17 |
| 1997-08-21 | 46.18 |
| 1997-08-20 | 43.17 |
| 1997-08-19 | 41.17 |
| 1997-08-15 | 42.17 |
| 1997-08-14 | 41.17 |
| 1997-08-13 | 40.17 |
| 1997-08-12 | 40.17 |
| 1997-08-11 | 40.17 |
| 1997-08-08 | 40.17 |
| 1997-08-07 | 44.17 |
| 1997-08-06 | 44.67 |
| 1997-08-05 | 44.67 |
| 1997-08-04 | 42.69 |
| 1997-08-01 | 44.67 |
| 1997-07-31 | 44.67 |
| 1997-07-30 | 40.71 |
| 1997-07-29 | 37.74 |
| 1997-07-28 | 37.74 |
| 1997-07-25 | 39.72 |
| 1997-07-24 | 27.83 |
| 1997-07-23 | 28.82 |
| 1997-07-22 | 26.84 |
| 1997-07-21 | 30.80 |
| 1997-07-18 | 30.80 |
| 1997-07-17 | 28.82 |
| 1997-07-16 | 22.87 |
| 1997-07-15 | 22.87 |
| 1997-07-14 | 19.90 |
| 1997-07-11 | 19.90 |
| 1997-07-10 | 19.90 |
| 1997-07-09 | 19.90 |
| 1997-07-08 | 22.87 |
| 1997-07-07 | 24.86 |
| 1997-07-04 | 22.87 |
| 1997-07-03 | 23.86 |
| 1997-06-27 | 23.86 |
| 1997-06-26 | 19.90 |
| 1997-06-25 | 18.91 |
| 1997-06-24 | 17.92 |
| 1997-06-23 | 17.92 |
| 1997-06-20 | 18.91 |
| 1997-06-19 | 17.92 |
| 1997-06-18 | 16.93 |
| 1997-06-17 | 18.91 |
| 1997-06-16 | 18.91 |
| 1997-06-13 | 17.92 |
| 1997-06-12 | 16.93 |
| 1997-06-11 | 18.91 |
| 1997-06-10 | 18.91 |
| 1997-06-06 | 21.88 |
| 1997-06-05 | 21.88 |
| 1997-06-04 | 21.88 |
| 1997-06-03 | 15.94 |
| 1997-06-02 | 18.91 |
| 1997-05-30 | 22.87 |
| 1997-05-29 | 24.86 |
| 1997-05-28 | 26.84 |
| 1997-05-27 | 26.84 |
| 1997-05-26 | 24.86 |
| 1997-05-23 | 25.85 |
| 1997-05-22 | 27.83 |
| 1997-05-21 | 27.83 |
| 1997-05-20 | 26.84 |
| 1997-05-19 | 26.84 |
| 1997-05-16 | 25.85 |
| 1997-05-15 | 24.86 |
| 1997-05-14 | 25.85 |
| 1997-05-13 | 24.86 |
| 1997-05-12 | 25.85 |
| 1997-05-09 | 25.85 |
| 1997-05-08 | 24.86 |
| 1997-05-07 | 26.84 |
| 1997-05-06 | 26.84 |
| 1997-05-05 | 26.84 |
| 1997-05-02 | 21.88 |
| 1997-05-01 | 20.89 |
| 1997-04-30 | 22.87 |
| 1997-04-29 | 20.89 |
| 1997-04-28 | 14.95 |
| 1997-04-25 | 10.98 |
| 1997-04-24 | 15.94 |
| 1997-04-23 | 18.91 |
| 1997-04-22 | 19.90 |
| 1997-04-21 | 22.87 |
| 1997-04-18 | 20.89 |
| 1997-04-17 | 20.89 |
| 1997-04-16 | 20.89 |
| 1997-04-15 | 22.87 |
| 1997-04-14 | 22.87 |
| 1997-04-11 | 24.86 |
| 1997-04-10 | 23.86 |
| 1997-04-09 | 22.87 |
| 1997-04-08 | 22.87 |
| 1997-04-07 | 22.87 |
| 1997-04-04 | 23.86 |
| 1997-04-03 | 21.88 |
| 1997-04-02 | 21.88 |
| 1997-04-01 | 20.89 |
| 1997-03-27 | 20.89 |
| 1997-03-26 | 20.89 |
| 1997-03-25 | 20.89 |
| 1997-03-24 | 22.87 |
| 1997-03-21 | 22.87 |
| 1997-03-20 | 20.89 |
| 1997-03-19 | 19.90 |
| 1997-03-18 | 19.90 |
| 1997-03-17 | 19.90 |
| 1997-03-14 | 19.90 |
| 1997-03-13 | 19.90 |
| 1997-03-12 | 19.90 |
| 1997-03-11 | 20.30 |
| 1997-03-10 | 20.30 |
| 1997-03-07 | 20.30 |
| 1997-03-06 | 20.30 |
| 1997-03-05 | 25.11 |
| 1997-03-04 | 23.18 |
| 1997-03-03 | 27.03 |
| 1997-02-28 | 24.15 |
| 1997-02-27 | 23.18 |
| 1997-02-26 | 21.26 |
| 1997-02-25 | 22.22 |
| 1997-02-24 | 22.22 |
| 1997-02-21 | 21.26 |
| 1997-02-20 | 20.30 |
| 1997-02-19 | 17.41 |
| 1997-02-18 | 18.37 |
| 1997-02-17 | 19.34 |
| 1997-02-14 | 20.30 |
| 1997-02-13 | 21.26 |
| 1997-02-12 | 19.34 |
| 1997-02-11 | 27.03 |
| 1997-02-10 | 28.00 |
| 1997-02-05 | 32.81 |
| 1997-02-04 | 34.73 |
| 1997-02-03 | 34.73 |
| 1997-01-31 | 32.81 |
| 1997-01-30 | 31.85 |
| 1997-01-29 | 29.92 |
| 1997-01-28 | 35.70 |
| 1997-01-27 | 37.62 |
| 1997-01-24 | 36.66 |
| 1997-01-23 | 36.66 |
| 1997-01-22 | 37.62 |
| 1997-01-21 | 36.66 |
| 1997-01-20 | 43.39 |
| 1997-01-17 | 42.43 |
| 1997-01-16 | 42.43 |
| 1997-01-15 | 42.43 |
| 1997-01-14 | 40.51 |
| 1997-01-13 | 42.43 |
| 1997-01-10 | 39.55 |
| 1997-01-09 | 37.62 |
| 1997-01-08 | 37.62 |
| 1997-01-07 | 34.73 |
| 1997-01-06 | 38.58 |
| 1997-01-03 | 42.43 |
| 1997-01-02 | 43.39 |
| 1996-12-31 | 45.32 |
| 1996-12-30 | 46.28 |
| 1996-12-27 | 45.32 |
| 1996-12-24 | 46.28 |
| 1996-12-23 | 46.28 |
| 1996-12-20 | 45.32 |
| 1996-12-19 | 45.32 |
| 1996-12-18 | 43.39 |
| 1996-12-17 | 41.47 |
| 1996-12-16 | 43.39 |
| 1996-12-13 | 38.58 |
| 1996-12-12 | 40.51 |
| 1996-12-11 | 36.66 |
| 1996-12-10 | 46.28 |
| 1996-12-09 | 44.36 |
| 1996-12-06 | 43.39 |
| 1996-12-05 | 44.36 |
| 1996-12-04 | 43.39 |
| 1996-12-03 | 43.39 |
| 1996-12-02 | 44.36 |
| 1996-11-29 | 41.47 |
| 1996-11-28 | 43.39 |
| 1996-11-27 | 45.32 |
| 1996-11-26 | 45.32 |
| 1996-11-25 | 46.28 |
| 1996-11-22 | 46.28 |
| 1996-11-21 | 46.28 |
| 1996-11-20 | 46.28 |
| 1996-11-19 | 45.32 |
| 1996-11-18 | 46.28 |
| 1996-11-15 | 45.32 |
| 1996-11-14 | 45.32 |
| 1996-11-13 | 47.24 |
| 1996-11-12 | 53.02 |
| 1996-11-11 | 56.87 |
| 1996-11-08 | 53.98 |
| 1996-11-07 | 51.09 |
| 1996-11-06 | 46.28 |
| 1996-11-05 | 39.55 |
| 1996-11-04 | 39.55 |
| 1996-11-01 | 38.58 |
| 1996-10-31 | 38.58 |
| 1996-10-30 | 37.62 |
| 1996-10-29 | 34.73 |
| 1996-10-28 | 34.73 |
| 1996-10-25 | 34.73 |
| 1996-10-24 | 34.73 |
| 1996-10-23 | 34.73 |
| 1996-10-22 | 30.88 |
| 1996-10-18 | 34.73 |
| 1996-10-17 | 31.85 |
| 1996-10-16 | 31.85 |
| 1996-10-15 | 30.88 |
| 1996-10-14 | 29.92 |
| 1996-10-11 | 29.92 |
| 1996-10-10 | 34.73 |
| 1996-10-09 | 33.77 |
| 1996-10-08 | 35.70 |
| 1996-10-07 | 33.77 |
| 1996-10-04 | 31.85 |
| 1996-10-03 | 32.81 |
| 1996-10-02 | 33.77 |
| 1996-10-01 | 33.77 |
| 1996-09-30 | 33.77 |
| 1996-09-27 | 32.81 |
| 1996-09-26 | 32.81 |
| 1996-09-25 | 34.73 |
| 1996-09-24 | 32.81 |
| 1996-09-23 | 34.73 |
| 1996-09-20 | 33.77 |
| 1996-09-19 | 32.81 |
| 1996-09-18 | 32.81 |
| 1996-09-17 | 30.88 |
| 1996-09-16 | 34.73 |
| 1996-09-13 | 30.88 |
| 1996-09-12 | 28.00 |
| 1996-09-11 | 25.11 |
| 1996-09-10 | 25.11 |
| 1996-09-09 | 25.11 |
| 1996-09-06 | 17.41 |
| 1996-09-05 | 18.37 |
| 1996-09-04 | 18.37 |
| 1996-09-03 | 21.26 |
| 1996-09-02 | 24.15 |
| 1996-08-30 | 27.03 |
| 1996-08-29 | 28.00 |
| 1996-08-28 | 28.96 |
| 1996-08-27 | 28.96 |
| 1996-08-23 | 28.96 |
| 1996-08-22 | 28.96 |
| 1996-08-21 | 30.88 |
| 1996-08-20 | 30.88 |
| 1996-08-19 | 30.88 |
| 1996-08-16 | 31.85 |
| 1996-08-15 | 31.85 |
| 1996-08-14 | 33.77 |
| 1996-08-13 | 34.73 |
| 1996-08-12 | 32.81 |
| 1996-08-09 | 34.73 |
| 1996-08-08 | 35.70 |
| 1996-08-07 | 33.39 |
| 1996-08-06 | 32.43 |
| 1996-08-05 | 32.43 |
| 1996-08-02 | 27.67 |
| 1996-08-01 | 27.67 |
| 1996-07-31 | 25.76 |
| 1996-07-30 | 25.76 |
| 1996-07-29 | 27.67 |
| 1996-07-26 | 29.57 |
| 1996-07-25 | 28.62 |
| 1996-07-24 | 32.43 |
| 1996-07-23 | 33.39 |
| 1996-07-22 | 34.34 |
| 1996-07-19 | 34.34 |
| 1996-07-18 | 30.53 |
| 1996-07-17 | 27.67 |
| 1996-07-16 | 32.43 |
| 1996-07-15 | 34.34 |
| 1996-07-12 | 35.29 |
| 1996-07-11 | 33.39 |
| 1996-07-10 | 31.48 |
| 1996-07-09 | 30.53 |
| 1996-07-08 | 29.57 |
| 1996-07-05 | 34.34 |
| 1996-07-04 | 27.67 |
| 1996-07-03 | 27.67 |
| 1996-07-02 | 22.91 |
| 1996-07-01 | 21.00 |
| 1996-06-28 | 20.05 |
| 1996-06-27 | 22.91 |
| 1996-06-26 | 21.00 |
| 1996-06-25 | 21.00 |
| 1996-06-24 | 21.00 |
| 1996-06-21 | 21.95 |
| 1996-06-19 | 22.91 |
| 1996-06-18 | 23.86 |
| 1996-06-14 | 21.00 |
| 1996-06-13 | 23.86 |
| 1996-06-12 | 24.81 |
| 1996-06-11 | 22.91 |
| 1996-06-10 | 22.91 |
| 1996-06-07 | 23.86 |
| 1996-06-06 | 23.86 |
| 1996-06-05 | 25.76 |
| 1996-06-04 | 20.05 |
| 1996-06-03 | 19.09 |
| 1996-05-31 | 21.00 |
| 1996-05-30 | 21.95 |
| 1996-05-29 | 23.86 |
| 1996-05-28 | 23.86 |
| 1996-05-27 | 25.76 |
| 1996-05-24 | 25.76 |
| 1996-05-23 | 26.72 |
| 1996-05-22 | 27.67 |
| 1996-05-21 | 26.72 |
| 1996-05-20 | 24.81 |
| 1996-05-17 | 24.81 |
| 1996-05-16 | 25.76 |
| 1996-05-15 | 25.76 |
| 1996-05-14 | 23.86 |
| 1996-05-13 | 21.95 |
| 1996-05-10 | 24.81 |
| 1996-05-09 | 24.81 |
| 1996-05-08 | 29.57 |
| 1996-05-07 | 29.57 |
| 1996-05-06 | 31.48 |
| 1996-05-03 | 31.48 |
| 1996-05-02 | 35.29 |
| 1996-05-01 | 34.34 |
| 1996-04-30 | 36.24 |
| 1996-04-29 | 36.24 |
| 1996-04-26 | 35.29 |
| 1996-04-25 | 36.24 |
| 1996-04-24 | 40.06 |
| 1996-04-23 | 41.01 |
| 1996-04-22 | 41.01 |
| 1996-04-19 | 41.96 |
| 1996-04-18 | 44.82 |
| 1996-04-17 | 43.87 |
| 1996-04-16 | 50.54 |
| 1996-04-15 | 49.58 |
| 1996-04-12 | 46.72 |
| 1996-04-11 | 43.87 |
| 1996-04-10 | 41.96 |
| 1996-04-09 | 37.20 |
| 1996-04-03 | 39.10 |
| 1996-04-02 | 39.10 |
| 1996-04-01 | 38.15 |
| 1996-03-29 | 34.34 |
| 1996-03-28 | 31.48 |
| 1996-03-27 | 32.43 |
| 1996-03-26 | 35.29 |
| 1996-03-25 | 38.15 |
| 1996-03-22 | 39.10 |
| 1996-03-21 | 39.10 |
| 1996-03-20 | 41.01 |
| 1996-03-19 | 37.20 |
| 1996-03-18 | 36.24 |
| 1996-03-15 | 36.24 |
| 1996-03-14 | 34.34 |
| 1996-03-13 | 31.48 |
| 1996-03-12 | 42.91 |
| 1996-03-11 | 42.91 |
| 1996-03-08 | 55.30 |
| 1996-03-07 | 61.02 |
| 1996-03-06 | 61.02 |
| 1996-03-05 | 53.39 |
| 1996-03-04 | 56.25 |
| 1996-03-01 | 54.35 |
| 1996-02-29 | 43.87 |
| 1996-02-28 | 43.87 |
| 1996-02-27 | 42.06 |
| 1996-02-26 | 42.06 |
| 1996-02-23 | 41.12 |
| 1996-02-22 | 40.19 |
| 1996-02-16 | 37.38 |
| 1996-02-15 | 36.45 |
| 1996-02-14 | 34.58 |
| 1996-02-13 | 36.45 |
| 1996-02-12 | 38.32 |
| 1996-02-09 | 39.25 |
| 1996-02-08 | 35.51 |
| 1996-02-07 | 35.51 |
| 1996-02-06 | 38.32 |
| 1996-02-05 | 39.25 |
| 1996-02-02 | 39.25 |
| 1996-02-01 | 34.58 |
| 1996-01-31 | 37.38 |
| 1996-01-30 | 27.10 |
| 1996-01-29 | 28.04 |
| 1996-01-26 | 25.23 |
| 1996-01-25 | 24.30 |
| 1996-01-24 | 24.30 |
| 1996-01-23 | 27.10 |
| 1996-01-22 | 28.04 |
| 1996-01-19 | 25.23 |
| 1996-01-18 | 24.30 |
| 1996-01-17 | 21.50 |
| 1996-01-16 | 20.56 |
| 1996-01-15 | 19.63 |
| 1996-01-12 | 12.15 |
| 1996-01-11 | 10.28 |
| 1996-01-10 | 11.21 |
| 1996-01-09 | 14.02 |
| 1996-01-08 | 15.89 |
| 1996-01-05 | 20.56 |
| 1996-01-04 | 15.89 |
| 1996-01-03 | 9.35 |
| 1996-01-02 | 7.48 |
| 1995-12-29 | 5.61 |
| 1995-12-28 | 10.28 |
| 1995-12-27 | 4.67 |
| 1995-12-22 | 4.67 |
| 1995-12-21 | 3.74 |
| 1995-12-20 | 4.67 |
| 1995-12-19 | 5.61 |
| 1995-12-18 | 7.48 |
| 1995-12-15 | 8.41 |
| 1995-12-14 | 10.28 |
| 1995-12-13 | 6.54 |
| 1995-12-12 | 4.67 |
| 1995-12-11 | 4.67 |
| 1995-12-08 | 8.41 |
| 1995-12-07 | 12.15 |
| 1995-12-06 | 10.28 |
| 1995-12-05 | 10.28 |
| 1995-12-04 | 10.28 |
| 1995-12-01 | 8.41 |
| 1995-11-30 | 6.54 |
| 1995-11-29 | 4.67 |
| 1995-11-28 | 0.93 |
| 1995-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy