Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00130 | 1992-12-18 | 1999-12-01 | 1999-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0130 % |
|---|---|
| 1999-12-06 | 25.26 |
| 1999-12-03 | 25.26 |
| 1999-12-02 | 25.26 |
| 1999-12-01 | 25.26 |
| 1999-11-30 | 25.26 |
| 1999-11-29 | 24.37 |
| 1999-11-26 | 24.37 |
| 1999-11-25 | 31.53 |
| 1999-11-24 | 26.16 |
| 1999-11-23 | 26.16 |
| 1999-11-22 | 24.37 |
| 1999-11-19 | 23.47 |
| 1999-11-18 | 23.47 |
| 1999-11-17 | 21.68 |
| 1999-11-16 | 21.68 |
| 1999-11-15 | 21.68 |
| 1999-11-12 | 21.68 |
| 1999-11-11 | 21.68 |
| 1999-11-10 | 21.68 |
| 1999-11-09 | 19.89 |
| 1999-11-08 | 19.89 |
| 1999-11-05 | 19.89 |
| 1999-11-04 | 20.79 |
| 1999-11-03 | 20.79 |
| 1999-11-02 | 20.79 |
| 1999-11-01 | 21.68 |
| 1999-10-29 | 19.89 |
| 1999-10-28 | 19.89 |
| 1999-10-27 | 19.89 |
| 1999-10-26 | 19.89 |
| 1999-10-25 | 20.79 |
| 1999-10-22 | 19.89 |
| 1999-10-21 | 19.89 |
| 1999-10-20 | 19.89 |
| 1999-10-19 | 19.89 |
| 1999-10-15 | 19.00 |
| 1999-10-14 | 19.89 |
| 1999-10-13 | 19.00 |
| 1999-10-12 | 19.89 |
| 1999-10-11 | 1.10 |
| 1999-10-08 | 1.10 |
| 1999-10-07 | 1.10 |
| 1999-10-06 | 1.10 |
| 1999-10-05 | 1.10 |
| 1999-10-04 | -1.58 |
| 1999-09-30 | -8.74 |
| 1999-09-29 | -12.32 |
| 1999-09-28 | -13.21 |
| 1999-09-27 | -12.32 |
| 1999-09-24 | -11.87 |
| 1999-09-23 | -10.97 |
| 1999-09-22 | -8.74 |
| 1999-09-21 | -7.84 |
| 1999-09-20 | -6.05 |
| 1999-09-17 | -6.05 |
| 1999-09-15 | -5.16 |
| 1999-09-14 | -6.05 |
| 1999-09-13 | -5.16 |
| 1999-09-10 | -6.95 |
| 1999-09-09 | -7.84 |
| 1999-09-08 | -6.95 |
| 1999-09-07 | -9.63 |
| 1999-09-06 | -6.95 |
| 1999-09-03 | -5.16 |
| 1999-09-02 | -4.26 |
| 1999-09-01 | -5.16 |
| 1999-08-31 | -2.47 |
| 1999-08-30 | -5.16 |
| 1999-08-27 | -8.74 |
| 1999-08-26 | -7.84 |
| 1999-08-25 | -6.95 |
| 1999-08-24 | -11.42 |
| 1999-08-23 | -11.87 |
| 1999-08-20 | -9.63 |
| 1999-08-19 | -11.87 |
| 1999-08-18 | -11.42 |
| 1999-08-17 | -11.87 |
| 1999-08-16 | -10.97 |
| 1999-08-13 | -11.42 |
| 1999-08-12 | -11.87 |
| 1999-08-11 | -12.76 |
| 1999-08-10 | -10.53 |
| 1999-08-09 | -9.63 |
| 1999-08-06 | -8.74 |
| 1999-08-05 | -8.74 |
| 1999-08-04 | -5.16 |
| 1999-08-03 | -5.16 |
| 1999-08-02 | -4.26 |
| 1999-07-30 | -7.84 |
| 1999-07-29 | -7.84 |
| 1999-07-28 | -5.16 |
| 1999-07-27 | -6.05 |
| 1999-07-26 | -8.74 |
| 1999-07-23 | -1.58 |
| 1999-07-22 | 0.21 |
| 1999-07-21 | 0.21 |
| 1999-07-20 | -1.58 |
| 1999-07-19 | -1.58 |
| 1999-07-16 | -0.68 |
| 1999-07-15 | 1.10 |
| 1999-07-14 | 0.21 |
| 1999-07-13 | 3.79 |
| 1999-07-12 | 6.47 |
| 1999-07-09 | 10.05 |
| 1999-07-08 | 4.68 |
| 1999-07-07 | 10.05 |
| 1999-07-06 | 17.21 |
| 1999-07-05 | 17.21 |
| 1999-07-02 | 12.74 |
| 1999-06-30 | 10.95 |
| 1999-06-29 | 14.53 |
| 1999-06-28 | 15.42 |
| 1999-06-25 | 14.53 |
| 1999-06-24 | 12.74 |
| 1999-06-23 | 10.05 |
| 1999-06-22 | 6.47 |
| 1999-06-21 | 4.68 |
| 1999-06-17 | 3.79 |
| 1999-06-16 | 2.00 |
| 1999-06-15 | 3.11 |
| 1999-06-14 | 0.44 |
| 1999-06-11 | 3.11 |
| 1999-06-10 | 1.33 |
| 1999-06-09 | 2.22 |
| 1999-06-08 | -1.34 |
| 1999-06-07 | -0.45 |
| 1999-06-04 | -0.45 |
| 1999-06-03 | -2.22 |
| 1999-06-02 | -2.22 |
| 1999-06-01 | 1.33 |
| 1999-05-31 | -0.45 |
| 1999-05-28 | -0.45 |
| 1999-05-27 | 0.44 |
| 1999-05-26 | 4.00 |
| 1999-05-25 | 1.33 |
| 1999-05-24 | 2.22 |
| 1999-05-21 | 3.11 |
| 1999-05-20 | 5.78 |
| 1999-05-19 | 7.55 |
| 1999-05-18 | 6.66 |
| 1999-05-17 | 10.22 |
| 1999-05-14 | 12.00 |
| 1999-05-13 | 5.78 |
| 1999-05-12 | -0.45 |
| 1999-05-11 | -0.45 |
| 1999-05-10 | 1.33 |
| 1999-05-07 | -2.22 |
| 1999-05-06 | 3.11 |
| 1999-05-05 | 4.89 |
| 1999-05-04 | 3.11 |
| 1999-05-03 | 6.66 |
| 1999-04-30 | 5.78 |
| 1999-04-29 | 8.44 |
| 1999-04-28 | 9.33 |
| 1999-04-27 | 11.11 |
| 1999-04-26 | 10.22 |
| 1999-04-23 | 8.44 |
| 1999-04-22 | 12.00 |
| 1999-04-21 | 0.44 |
| 1999-04-20 | -6.67 |
| 1999-04-19 | 4.00 |
| 1999-04-16 | 6.66 |
| 1999-04-15 | 9.33 |
| 1999-04-14 | 8.44 |
| 1999-04-13 | 4.00 |
| 1999-04-12 | 5.78 |
| 1999-04-09 | 5.78 |
| 1999-04-08 | 5.78 |
| 1999-04-07 | 5.78 |
| 1999-04-01 | 2.22 |
| 1999-03-31 | -3.11 |
| 1999-03-30 | -3.11 |
| 1999-03-29 | -3.11 |
| 1999-03-26 | -2.22 |
| 1999-03-25 | -5.78 |
| 1999-03-24 | -0.45 |
| 1999-03-23 | 0.44 |
| 1999-03-22 | -0.45 |
| 1999-03-19 | -2.22 |
| 1999-03-18 | -3.11 |
| 1999-03-17 | 0.44 |
| 1999-03-16 | -1.34 |
| 1999-03-15 | -5.78 |
| 1999-03-12 | -4.89 |
| 1999-03-11 | -4.89 |
| 1999-03-10 | -4.89 |
| 1999-03-09 | -4.89 |
| 1999-03-08 | -4.00 |
| 1999-03-05 | 0.44 |
| 1999-03-04 | -2.22 |
| 1999-03-03 | -5.78 |
| 1999-03-02 | -2.22 |
| 1999-03-01 | -2.22 |
| 1999-02-26 | -2.22 |
| 1999-02-25 | -2.22 |
| 1999-02-24 | -6.67 |
| 1999-02-23 | -2.22 |
| 1999-02-22 | -2.22 |
| 1999-02-19 | -2.22 |
| 1999-02-15 | -2.22 |
| 1999-02-12 | -2.22 |
| 1999-02-11 | 0.44 |
| 1999-02-10 | -2.22 |
| 1999-02-09 | -2.22 |
| 1999-02-08 | -3.11 |
| 1999-02-05 | 1.33 |
| 1999-02-04 | 3.11 |
| 1999-02-03 | -1.34 |
| 1999-02-02 | -1.34 |
| 1999-02-01 | 1.33 |
| 1999-01-29 | 3.11 |
| 1999-01-28 | 0.44 |
| 1999-01-27 | 5.78 |
| 1999-01-26 | 2.22 |
| 1999-01-25 | -0.45 |
| 1999-01-22 | 4.00 |
| 1999-01-21 | 5.78 |
| 1999-01-20 | 6.66 |
| 1999-01-19 | 5.60 |
| 1999-01-18 | 6.49 |
| 1999-01-15 | 7.37 |
| 1999-01-14 | -0.61 |
| 1999-01-13 | 0.27 |
| 1999-01-12 | -2.39 |
| 1999-01-11 | -4.16 |
| 1999-01-08 | -0.61 |
| 1999-01-07 | -0.61 |
| 1999-01-06 | 6.49 |
| 1999-01-05 | -0.61 |
| 1999-01-04 | 0.27 |
| 1998-12-31 | 2.94 |
| 1998-12-30 | -0.61 |
| 1998-12-29 | 0.27 |
| 1998-12-28 | 1.16 |
| 1998-12-24 | 2.05 |
| 1998-12-23 | 2.05 |
| 1998-12-22 | 2.94 |
| 1998-12-21 | -2.39 |
| 1998-12-18 | -3.28 |
| 1998-12-17 | -2.39 |
| 1998-12-16 | -3.28 |
| 1998-12-15 | -3.28 |
| 1998-12-14 | -2.39 |
| 1998-12-11 | -2.39 |
| 1998-12-10 | -2.39 |
| 1998-12-09 | -5.94 |
| 1998-12-08 | -3.28 |
| 1998-12-07 | -2.39 |
| 1998-12-04 | -2.39 |
| 1998-12-03 | -2.39 |
| 1998-12-02 | -5.05 |
| 1998-12-01 | -8.60 |
| 1998-11-30 | -3.28 |
| 1998-11-27 | -5.05 |
| 1998-11-26 | -4.16 |
| 1998-11-25 | -5.94 |
| 1998-11-24 | -2.39 |
| 1998-11-23 | -1.50 |
| 1998-11-20 | 2.94 |
| 1998-11-19 | 2.05 |
| 1998-11-18 | -1.50 |
| 1998-11-17 | -6.83 |
| 1998-11-16 | -5.05 |
| 1998-11-13 | -9.49 |
| 1998-11-12 | -6.83 |
| 1998-11-11 | -7.71 |
| 1998-11-10 | -12.15 |
| 1998-11-09 | -11.71 |
| 1998-11-06 | -4.16 |
| 1998-11-05 | -4.16 |
| 1998-11-04 | 6.49 |
| 1998-11-03 | 10.03 |
| 1998-11-02 | -2.39 |
| 1998-10-30 | -5.94 |
| 1998-10-29 | -5.94 |
| 1998-10-27 | -10.37 |
| 1998-10-26 | -12.15 |
| 1998-10-23 | -15.70 |
| 1998-10-22 | -14.81 |
| 1998-10-21 | -13.04 |
| 1998-10-20 | -10.37 |
| 1998-10-19 | -12.15 |
| 1998-10-16 | -2.39 |
| 1998-10-15 | -6.83 |
| 1998-10-14 | -21.02 |
| 1998-10-13 | -21.91 |
| 1998-10-12 | -22.80 |
| 1998-10-09 | -30.78 |
| 1998-10-08 | -31.67 |
| 1998-10-07 | -31.67 |
| 1998-10-05 | -34.33 |
| 1998-09-30 | -33.00 |
| 1998-09-29 | -30.78 |
| 1998-09-28 | -30.78 |
| 1998-09-25 | -30.78 |
| 1998-09-24 | -29.01 |
| 1998-09-23 | -34.33 |
| 1998-09-22 | -34.33 |
| 1998-09-21 | -36.11 |
| 1998-09-18 | -30.78 |
| 1998-09-17 | -30.34 |
| 1998-09-16 | -30.78 |
| 1998-09-15 | -34.33 |
| 1998-09-14 | -38.33 |
| 1998-09-11 | -36.11 |
| 1998-09-10 | -33.45 |
| 1998-09-09 | -29.01 |
| 1998-09-08 | -27.24 |
| 1998-09-07 | -33.45 |
| 1998-09-04 | -45.87 |
| 1998-09-03 | -46.76 |
| 1998-09-02 | -49.42 |
| 1998-09-01 | -48.53 |
| 1998-08-31 | -46.76 |
| 1998-08-28 | -44.98 |
| 1998-08-27 | -42.32 |
| 1998-08-26 | -40.10 |
| 1998-08-25 | -41.88 |
| 1998-08-24 | -47.20 |
| 1998-08-21 | -44.98 |
| 1998-08-20 | -42.32 |
| 1998-08-19 | -39.66 |
| 1998-08-18 | -46.31 |
| 1998-08-14 | -34.33 |
| 1998-08-13 | -30.34 |
| 1998-08-12 | -29.01 |
| 1998-08-11 | -29.01 |
| 1998-08-10 | -29.01 |
| 1998-08-07 | -29.90 |
| 1998-08-06 | -29.01 |
| 1998-08-05 | -29.90 |
| 1998-08-04 | -29.45 |
| 1998-08-03 | -27.24 |
| 1998-07-31 | -22.80 |
| 1998-07-30 | -26.79 |
| 1998-07-29 | -22.80 |
| 1998-07-28 | -20.58 |
| 1998-07-27 | -20.14 |
| 1998-07-24 | -17.47 |
| 1998-07-23 | -17.47 |
| 1998-07-22 | -17.47 |
| 1998-07-21 | -11.26 |
| 1998-07-20 | -11.26 |
| 1998-07-17 | -9.49 |
| 1998-07-16 | -9.49 |
| 1998-07-15 | -9.49 |
| 1998-07-14 | -6.83 |
| 1998-07-13 | -6.83 |
| 1998-07-10 | -6.83 |
| 1998-07-09 | -7.71 |
| 1998-07-08 | -7.71 |
| 1998-07-07 | -9.49 |
| 1998-07-06 | -7.71 |
| 1998-07-03 | -8.60 |
| 1998-07-02 | -10.37 |
| 1998-06-30 | -12.15 |
| 1998-06-29 | -12.59 |
| 1998-06-26 | -11.26 |
| 1998-06-25 | -17.47 |
| 1998-06-24 | -18.36 |
| 1998-06-23 | -23.69 |
| 1998-06-22 | -21.91 |
| 1998-06-19 | -22.80 |
| 1998-06-18 | -23.24 |
| 1998-06-17 | -26.95 |
| 1998-06-16 | -29.14 |
| 1998-06-15 | -21.26 |
| 1998-06-12 | -17.77 |
| 1998-06-11 | -15.14 |
| 1998-06-10 | -13.39 |
| 1998-06-09 | -12.52 |
| 1998-06-08 | -10.77 |
| 1998-06-05 | -11.64 |
| 1998-06-04 | -6.39 |
| 1998-06-03 | -6.39 |
| 1998-06-02 | -9.02 |
| 1998-06-01 | -8.14 |
| 1998-05-29 | -4.64 |
| 1998-05-28 | -7.27 |
| 1998-05-27 | -5.52 |
| 1998-05-26 | -3.77 |
| 1998-05-25 | -4.64 |
| 1998-05-22 | -5.52 |
| 1998-05-21 | -9.02 |
| 1998-05-20 | -7.27 |
| 1998-05-19 | -6.39 |
| 1998-05-18 | -2.89 |
| 1998-05-15 | -2.02 |
| 1998-05-14 | -4.64 |
| 1998-05-13 | -2.02 |
| 1998-05-12 | -0.27 |
| 1998-05-11 | 3.23 |
| 1998-05-08 | 4.98 |
| 1998-05-07 | 7.60 |
| 1998-05-06 | 5.86 |
| 1998-05-05 | 7.60 |
| 1998-05-04 | 7.60 |
| 1998-05-01 | 8.48 |
| 1998-04-30 | 8.48 |
| 1998-04-29 | 7.60 |
| 1998-04-28 | 8.48 |
| 1998-04-27 | 11.10 |
| 1998-04-24 | 11.98 |
| 1998-04-23 | 12.85 |
| 1998-04-22 | 13.73 |
| 1998-04-21 | 10.23 |
| 1998-04-20 | 11.10 |
| 1998-04-17 | 11.10 |
| 1998-04-16 | 16.35 |
| 1998-04-15 | 18.98 |
| 1998-04-14 | 17.23 |
| 1998-04-09 | 13.73 |
| 1998-04-08 | 11.10 |
| 1998-04-07 | 8.48 |
| 1998-04-03 | 11.10 |
| 1998-04-02 | 11.10 |
| 1998-04-01 | 11.98 |
| 1998-03-31 | 11.98 |
| 1998-03-30 | 15.48 |
| 1998-03-27 | 20.73 |
| 1998-03-26 | 25.10 |
| 1998-03-25 | 23.35 |
| 1998-03-24 | 21.60 |
| 1998-03-23 | 21.60 |
| 1998-03-20 | 23.35 |
| 1998-03-19 | 22.48 |
| 1998-03-18 | 20.73 |
| 1998-03-17 | 20.73 |
| 1998-03-16 | 22.48 |
| 1998-03-13 | 22.48 |
| 1998-03-12 | 23.35 |
| 1998-03-11 | 21.60 |
| 1998-03-10 | 18.98 |
| 1998-03-09 | 18.98 |
| 1998-03-06 | 19.85 |
| 1998-03-05 | 21.60 |
| 1998-03-04 | 18.98 |
| 1998-03-03 | 20.73 |
| 1998-03-02 | 20.73 |
| 1998-02-27 | 20.73 |
| 1998-02-26 | 20.73 |
| 1998-02-25 | 18.10 |
| 1998-02-24 | 13.73 |
| 1998-02-23 | 19.85 |
| 1998-02-20 | 17.23 |
| 1998-02-19 | 17.23 |
| 1998-02-18 | 17.23 |
| 1998-02-17 | 11.98 |
| 1998-02-16 | 18.10 |
| 1998-02-13 | 22.48 |
| 1998-02-12 | 25.10 |
| 1998-02-11 | 25.98 |
| 1998-02-10 | 28.60 |
| 1998-02-09 | 28.60 |
| 1998-02-06 | 27.73 |
| 1998-02-05 | 25.10 |
| 1998-02-04 | 25.98 |
| 1998-02-03 | 29.48 |
| 1998-02-02 | 39.97 |
| 1998-01-27 | 13.73 |
| 1998-01-26 | 4.98 |
| 1998-01-23 | 13.73 |
| 1998-01-22 | 16.35 |
| 1998-01-21 | 13.73 |
| 1998-01-20 | 12.85 |
| 1998-01-19 | 13.73 |
| 1998-01-16 | 11.98 |
| 1998-01-15 | 10.23 |
| 1998-01-14 | 10.23 |
| 1998-01-13 | 10.23 |
| 1998-01-12 | 4.98 |
| 1998-01-09 | 22.48 |
| 1998-01-08 | 25.98 |
| 1998-01-07 | 25.98 |
| 1998-01-06 | 30.72 |
| 1998-01-05 | 30.72 |
| 1998-01-02 | 31.57 |
| 1997-12-31 | 31.57 |
| 1997-12-30 | 30.72 |
| 1997-12-29 | 33.28 |
| 1997-12-24 | 31.57 |
| 1997-12-23 | 31.57 |
| 1997-12-22 | 29.01 |
| 1997-12-19 | 28.16 |
| 1997-12-18 | 30.72 |
| 1997-12-17 | 30.72 |
| 1997-12-16 | 32.43 |
| 1997-12-15 | 31.57 |
| 1997-12-12 | 28.16 |
| 1997-12-11 | 33.28 |
| 1997-12-10 | 34.99 |
| 1997-12-09 | 36.70 |
| 1997-12-08 | 39.26 |
| 1997-12-05 | 29.86 |
| 1997-12-04 | 28.16 |
| 1997-12-03 | 24.74 |
| 1997-12-02 | 23.88 |
| 1997-12-01 | 23.03 |
| 1997-11-28 | 22.17 |
| 1997-11-27 | 23.03 |
| 1997-11-26 | 26.45 |
| 1997-11-25 | 25.59 |
| 1997-11-24 | 27.30 |
| 1997-11-21 | 21.32 |
| 1997-11-20 | 29.01 |
| 1997-11-19 | 34.99 |
| 1997-11-18 | 33.28 |
| 1997-11-17 | 29.86 |
| 1997-11-14 | 29.86 |
| 1997-11-13 | 23.88 |
| 1997-11-12 | 25.59 |
| 1997-11-11 | 29.86 |
| 1997-11-10 | 29.86 |
| 1997-11-07 | 31.57 |
| 1997-11-06 | 31.57 |
| 1997-11-05 | 34.14 |
| 1997-11-04 | 36.70 |
| 1997-11-03 | 36.70 |
| 1997-10-31 | 19.61 |
| 1997-10-30 | 18.76 |
| 1997-10-29 | 23.03 |
| 1997-10-28 | 11.07 |
| 1997-10-27 | 16.19 |
| 1997-10-24 | 23.88 |
| 1997-10-23 | 5.94 |
| 1997-10-22 | 14.49 |
| 1997-10-21 | 32.43 |
| 1997-10-20 | 40.12 |
| 1997-10-17 | 40.97 |
| 1997-10-16 | 40.97 |
| 1997-10-15 | 40.12 |
| 1997-10-14 | 41.82 |
| 1997-10-13 | 40.97 |
| 1997-10-09 | 36.70 |
| 1997-10-08 | 36.70 |
| 1997-10-07 | 36.70 |
| 1997-10-06 | 36.70 |
| 1997-10-03 | 38.41 |
| 1997-09-30 | 41.82 |
| 1997-09-29 | 40.12 |
| 1997-09-26 | 42.68 |
| 1997-09-25 | 46.95 |
| 1997-09-24 | 36.70 |
| 1997-09-23 | 36.70 |
| 1997-09-22 | 37.55 |
| 1997-09-19 | 38.41 |
| 1997-09-18 | 29.86 |
| 1997-09-16 | 28.16 |
| 1997-09-15 | 28.16 |
| 1997-09-12 | 24.74 |
| 1997-09-11 | 23.03 |
| 1997-09-10 | 29.86 |
| 1997-09-09 | 29.86 |
| 1997-09-08 | 27.30 |
| 1997-09-05 | 23.88 |
| 1997-09-04 | 23.88 |
| 1997-09-03 | 20.47 |
| 1997-09-02 | 7.65 |
| 1997-09-01 | 5.94 |
| 1997-08-29 | 7.65 |
| 1997-08-28 | 17.05 |
| 1997-08-27 | 28.16 |
| 1997-08-26 | 24.74 |
| 1997-08-25 | 30.72 |
| 1997-08-22 | 33.28 |
| 1997-08-21 | 33.28 |
| 1997-08-20 | 34.99 |
| 1997-08-19 | 33.28 |
| 1997-08-15 | 40.12 |
| 1997-08-14 | 45.24 |
| 1997-08-13 | 42.68 |
| 1997-08-12 | 37.55 |
| 1997-08-11 | 41.82 |
| 1997-08-08 | 42.68 |
| 1997-08-07 | 42.68 |
| 1997-08-06 | 43.53 |
| 1997-08-05 | 44.39 |
| 1997-08-04 | 45.24 |
| 1997-08-01 | 44.39 |
| 1997-07-31 | 40.12 |
| 1997-07-30 | 37.55 |
| 1997-07-29 | 36.70 |
| 1997-07-28 | 36.70 |
| 1997-07-25 | 40.12 |
| 1997-07-24 | 41.82 |
| 1997-07-23 | 44.39 |
| 1997-07-22 | 41.82 |
| 1997-07-21 | 41.82 |
| 1997-07-18 | 38.41 |
| 1997-07-17 | 40.97 |
| 1997-07-16 | 41.82 |
| 1997-07-15 | 42.68 |
| 1997-07-14 | 40.12 |
| 1997-07-11 | 38.41 |
| 1997-07-10 | 41.82 |
| 1997-07-09 | 41.82 |
| 1997-07-08 | 49.51 |
| 1997-07-07 | 53.79 |
| 1997-07-04 | 53.79 |
| 1997-07-03 | 51.22 |
| 1997-06-27 | 46.95 |
| 1997-06-26 | 46.10 |
| 1997-06-25 | 46.10 |
| 1997-06-24 | 44.39 |
| 1997-06-23 | 46.10 |
| 1997-06-20 | 47.81 |
| 1997-06-19 | 48.66 |
| 1997-06-18 | 46.47 |
| 1997-06-17 | 41.39 |
| 1997-06-16 | 40.55 |
| 1997-06-13 | 36.31 |
| 1997-06-12 | 38.01 |
| 1997-06-11 | 36.31 |
| 1997-06-10 | 33.77 |
| 1997-06-06 | 35.47 |
| 1997-06-05 | 38.01 |
| 1997-06-04 | 38.85 |
| 1997-06-03 | 37.16 |
| 1997-06-02 | 41.39 |
| 1997-05-30 | 43.09 |
| 1997-05-29 | 45.63 |
| 1997-05-28 | 45.63 |
| 1997-05-27 | 41.39 |
| 1997-05-26 | 39.70 |
| 1997-05-23 | 38.85 |
| 1997-05-22 | 45.63 |
| 1997-05-21 | 43.09 |
| 1997-05-20 | 34.62 |
| 1997-05-19 | 40.55 |
| 1997-05-16 | 56.63 |
| 1997-05-15 | 54.09 |
| 1997-05-14 | 41.39 |
| 1997-05-13 | 43.09 |
| 1997-05-12 | 44.78 |
| 1997-05-09 | 48.17 |
| 1997-05-08 | 39.70 |
| 1997-05-07 | 33.77 |
| 1997-05-06 | 34.62 |
| 1997-05-05 | 35.47 |
| 1997-05-02 | 36.31 |
| 1997-05-01 | 36.31 |
| 1997-04-30 | 35.47 |
| 1997-04-29 | 36.31 |
| 1997-04-28 | 35.47 |
| 1997-04-25 | 34.62 |
| 1997-04-24 | 38.85 |
| 1997-04-23 | 38.85 |
| 1997-04-22 | 35.47 |
| 1997-04-21 | 34.62 |
| 1997-04-18 | 35.47 |
| 1997-04-17 | 35.47 |
| 1997-04-16 | 35.47 |
| 1997-04-15 | 35.47 |
| 1997-04-14 | 35.47 |
| 1997-04-11 | 36.31 |
| 1997-04-10 | 35.47 |
| 1997-04-09 | 36.31 |
| 1997-04-08 | 36.31 |
| 1997-04-07 | 37.16 |
| 1997-04-04 | 38.85 |
| 1997-04-03 | 33.77 |
| 1997-04-02 | 34.62 |
| 1997-04-01 | 32.08 |
| 1997-03-27 | 37.16 |
| 1997-03-26 | 25.31 |
| 1997-03-25 | 20.23 |
| 1997-03-24 | 25.31 |
| 1997-03-21 | 23.61 |
| 1997-03-20 | 23.61 |
| 1997-03-19 | 27.85 |
| 1997-03-18 | 35.47 |
| 1997-03-17 | 37.16 |
| 1997-03-14 | 38.01 |
| 1997-03-13 | 42.24 |
| 1997-03-12 | 45.63 |
| 1997-03-11 | 47.32 |
| 1997-03-10 | 45.63 |
| 1997-03-07 | 41.39 |
| 1997-03-06 | 43.93 |
| 1997-03-05 | 43.93 |
| 1997-03-04 | 46.47 |
| 1997-03-03 | 43.93 |
| 1997-02-28 | 43.09 |
| 1997-02-27 | 43.09 |
| 1997-02-26 | 43.09 |
| 1997-02-25 | 43.09 |
| 1997-02-24 | 43.93 |
| 1997-02-21 | 43.93 |
| 1997-02-20 | 42.24 |
| 1997-02-19 | 37.16 |
| 1997-02-18 | 38.85 |
| 1997-02-17 | 41.39 |
| 1997-02-14 | 43.09 |
| 1997-02-13 | 43.93 |
| 1997-02-12 | 42.24 |
| 1997-02-11 | 35.47 |
| 1997-02-10 | 32.93 |
| 1997-02-05 | 38.85 |
| 1997-02-04 | 30.39 |
| 1997-02-03 | 27.85 |
| 1997-01-31 | 26.15 |
| 1997-01-30 | 28.69 |
| 1997-01-29 | 27.00 |
| 1997-01-28 | 27.00 |
| 1997-01-27 | 27.85 |
| 1997-01-24 | 27.00 |
| 1997-01-23 | 25.31 |
| 1997-01-22 | 25.31 |
| 1997-01-21 | 25.31 |
| 1997-01-20 | 24.46 |
| 1997-01-17 | 26.15 |
| 1997-01-16 | 29.54 |
| 1997-01-15 | 32.08 |
| 1997-01-14 | 22.77 |
| 1997-01-13 | 21.92 |
| 1997-01-10 | 22.77 |
| 1997-01-09 | 20.23 |
| 1997-01-08 | 20.23 |
| 1997-01-07 | 22.55 |
| 1997-01-06 | 22.55 |
| 1997-01-03 | 19.23 |
| 1997-01-02 | 20.89 |
| 1996-12-31 | 21.72 |
| 1996-12-30 | 20.89 |
| 1996-12-27 | 23.37 |
| 1996-12-24 | 24.20 |
| 1996-12-23 | 22.55 |
| 1996-12-20 | 23.37 |
| 1996-12-19 | 20.89 |
| 1996-12-18 | 21.72 |
| 1996-12-17 | 22.55 |
| 1996-12-16 | 23.37 |
| 1996-12-13 | 20.06 |
| 1996-12-12 | 21.72 |
| 1996-12-11 | 21.72 |
| 1996-12-10 | 17.58 |
| 1996-12-09 | 14.27 |
| 1996-12-06 | 14.27 |
| 1996-12-05 | 17.58 |
| 1996-12-04 | 19.23 |
| 1996-12-03 | 17.58 |
| 1996-12-02 | 17.58 |
| 1996-11-29 | 16.75 |
| 1996-11-28 | 18.41 |
| 1996-11-27 | 20.06 |
| 1996-11-26 | 19.23 |
| 1996-11-25 | 17.58 |
| 1996-11-22 | 18.41 |
| 1996-11-21 | 16.75 |
| 1996-11-20 | 22.55 |
| 1996-11-19 | 19.23 |
| 1996-11-18 | 18.41 |
| 1996-11-15 | 18.41 |
| 1996-11-14 | 15.09 |
| 1996-11-13 | 12.61 |
| 1996-11-12 | 10.95 |
| 1996-11-11 | 10.13 |
| 1996-11-08 | 10.95 |
| 1996-11-07 | 12.61 |
| 1996-11-06 | 11.78 |
| 1996-11-05 | 10.95 |
| 1996-11-04 | 8.47 |
| 1996-11-01 | 6.81 |
| 1996-10-31 | 7.64 |
| 1996-10-30 | 4.33 |
| 1996-10-29 | 6.81 |
| 1996-10-28 | 4.33 |
| 1996-10-25 | 6.81 |
| 1996-10-24 | 8.47 |
| 1996-10-23 | 11.78 |
| 1996-10-22 | 12.61 |
| 1996-10-18 | 12.61 |
| 1996-10-17 | 12.61 |
| 1996-10-16 | 12.61 |
| 1996-10-15 | 10.95 |
| 1996-10-14 | 10.95 |
| 1996-10-11 | 12.61 |
| 1996-10-10 | 13.44 |
| 1996-10-09 | 15.09 |
| 1996-10-08 | 14.27 |
| 1996-10-07 | 14.27 |
| 1996-10-04 | 12.61 |
| 1996-10-03 | 11.78 |
| 1996-10-02 | 11.78 |
| 1996-10-01 | 12.61 |
| 1996-09-30 | 12.61 |
| 1996-09-27 | 10.95 |
| 1996-09-26 | 10.95 |
| 1996-09-25 | 10.95 |
| 1996-09-24 | 10.95 |
| 1996-09-23 | 11.78 |
| 1996-09-20 | 12.61 |
| 1996-09-19 | 12.61 |
| 1996-09-18 | 14.27 |
| 1996-09-17 | 14.27 |
| 1996-09-16 | 9.30 |
| 1996-09-13 | 9.30 |
| 1996-09-12 | 4.33 |
| 1996-09-11 | 3.50 |
| 1996-09-10 | 5.16 |
| 1996-09-09 | 5.99 |
| 1996-09-06 | 4.33 |
| 1996-09-05 | 5.99 |
| 1996-09-04 | 0.19 |
| 1996-09-03 | -0.64 |
| 1996-09-02 | 4.33 |
| 1996-08-30 | 6.81 |
| 1996-08-29 | 10.13 |
| 1996-08-28 | 9.30 |
| 1996-08-27 | 7.64 |
| 1996-08-23 | 7.64 |
| 1996-08-22 | 7.64 |
| 1996-08-21 | 7.64 |
| 1996-08-20 | 6.81 |
| 1996-08-19 | 7.64 |
| 1996-08-16 | 6.81 |
| 1996-08-15 | 6.81 |
| 1996-08-14 | 7.64 |
| 1996-08-13 | 6.81 |
| 1996-08-12 | 6.81 |
| 1996-08-09 | 4.33 |
| 1996-08-08 | 3.50 |
| 1996-08-07 | 2.67 |
| 1996-08-06 | 1.85 |
| 1996-08-05 | 2.67 |
| 1996-08-02 | 1.85 |
| 1996-08-01 | 1.02 |
| 1996-07-31 | 2.67 |
| 1996-07-30 | -3.95 |
| 1996-07-29 | -1.47 |
| 1996-07-26 | 1.02 |
| 1996-07-25 | 1.85 |
| 1996-07-24 | 2.67 |
| 1996-07-23 | 3.50 |
| 1996-07-22 | 3.50 |
| 1996-07-19 | 4.33 |
| 1996-07-18 | 4.33 |
| 1996-07-17 | 5.16 |
| 1996-07-16 | 6.81 |
| 1996-07-15 | 3.50 |
| 1996-07-12 | 5.99 |
| 1996-07-11 | 6.81 |
| 1996-07-10 | 5.99 |
| 1996-07-09 | 7.64 |
| 1996-07-08 | 5.99 |
| 1996-07-05 | 10.95 |
| 1996-07-04 | 10.13 |
| 1996-07-03 | 10.13 |
| 1996-07-02 | 12.61 |
| 1996-07-01 | 12.61 |
| 1996-06-28 | 12.61 |
| 1996-06-27 | 13.44 |
| 1996-06-26 | 13.11 |
| 1996-06-25 | 13.11 |
| 1996-06-24 | 12.29 |
| 1996-06-21 | 13.93 |
| 1996-06-19 | 12.29 |
| 1996-06-18 | 12.29 |
| 1996-06-14 | 13.11 |
| 1996-06-13 | 13.11 |
| 1996-06-12 | 14.75 |
| 1996-06-11 | 14.75 |
| 1996-06-10 | 14.75 |
| 1996-06-07 | 14.75 |
| 1996-06-06 | 13.93 |
| 1996-06-05 | 15.57 |
| 1996-06-04 | 13.93 |
| 1996-06-03 | 13.93 |
| 1996-05-31 | 14.75 |
| 1996-05-30 | 11.47 |
| 1996-05-29 | 10.65 |
| 1996-05-28 | 13.11 |
| 1996-05-27 | 13.11 |
| 1996-05-24 | 13.93 |
| 1996-05-23 | 16.39 |
| 1996-05-22 | 9.83 |
| 1996-05-21 | 9.83 |
| 1996-05-20 | 9.83 |
| 1996-05-17 | 9.01 |
| 1996-05-16 | 8.19 |
| 1996-05-15 | 10.65 |
| 1996-05-14 | 9.83 |
| 1996-05-13 | 9.83 |
| 1996-05-10 | 7.37 |
| 1996-05-09 | 7.37 |
| 1996-05-08 | 8.19 |
| 1996-05-07 | 9.01 |
| 1996-05-06 | 8.19 |
| 1996-05-03 | 8.19 |
| 1996-05-02 | 9.83 |
| 1996-05-01 | 10.65 |
| 1996-04-30 | 7.37 |
| 1996-04-29 | 7.37 |
| 1996-04-26 | 3.27 |
| 1996-04-25 | 8.19 |
| 1996-04-24 | 13.11 |
| 1996-04-23 | 14.75 |
| 1996-04-22 | 14.75 |
| 1996-04-19 | 15.57 |
| 1996-04-18 | 16.39 |
| 1996-04-17 | 16.39 |
| 1996-04-16 | 8.19 |
| 1996-04-15 | 10.65 |
| 1996-04-12 | 11.47 |
| 1996-04-11 | 15.57 |
| 1996-04-10 | 18.02 |
| 1996-04-09 | 19.66 |
| 1996-04-03 | 20.48 |
| 1996-04-02 | 19.66 |
| 1996-04-01 | 18.02 |
| 1996-03-29 | 15.57 |
| 1996-03-28 | 14.75 |
| 1996-03-27 | 12.29 |
| 1996-03-26 | 14.75 |
| 1996-03-25 | 19.66 |
| 1996-03-22 | 19.66 |
| 1996-03-21 | 22.12 |
| 1996-03-20 | 20.48 |
| 1996-03-19 | 18.02 |
| 1996-03-18 | 18.84 |
| 1996-03-15 | 20.48 |
| 1996-03-14 | 17.20 |
| 1996-03-13 | 14.75 |
| 1996-03-12 | 15.57 |
| 1996-03-11 | 10.65 |
| 1996-03-08 | 21.30 |
| 1996-03-07 | 21.30 |
| 1996-03-06 | 20.48 |
| 1996-03-05 | 21.30 |
| 1996-03-04 | 21.30 |
| 1996-03-01 | 22.94 |
| 1996-02-29 | 22.94 |
| 1996-02-28 | 22.12 |
| 1996-02-27 | 24.58 |
| 1996-02-26 | 21.30 |
| 1996-02-23 | 25.40 |
| 1996-02-22 | 29.50 |
| 1996-02-16 | 31.14 |
| 1996-02-15 | 33.60 |
| 1996-02-14 | 30.32 |
| 1996-02-13 | 26.22 |
| 1996-02-12 | 26.22 |
| 1996-02-09 | 23.76 |
| 1996-02-08 | 27.86 |
| 1996-02-07 | 27.86 |
| 1996-02-06 | 27.86 |
| 1996-02-05 | 27.04 |
| 1996-02-02 | 31.14 |
| 1996-02-01 | 27.86 |
| 1996-01-31 | 27.86 |
| 1996-01-30 | 21.30 |
| 1996-01-29 | 18.02 |
| 1996-01-26 | 17.20 |
| 1996-01-25 | 14.75 |
| 1996-01-24 | 14.75 |
| 1996-01-23 | 14.75 |
| 1996-01-22 | 13.93 |
| 1996-01-19 | 13.93 |
| 1996-01-18 | 13.93 |
| 1996-01-17 | 14.75 |
| 1996-01-16 | 18.84 |
| 1996-01-15 | 17.20 |
| 1996-01-12 | 19.66 |
| 1996-01-11 | 19.66 |
| 1996-01-10 | 22.12 |
| 1996-01-09 | 26.22 |
| 1996-01-08 | 21.30 |
| 1996-01-05 | 18.84 |
| 1996-01-04 | 14.75 |
| 1996-01-03 | 8.19 |
| 1996-01-02 | 10.48 |
| 1995-12-29 | 12.90 |
| 1995-12-28 | 11.29 |
| 1995-12-27 | 10.48 |
| 1995-12-22 | 8.87 |
| 1995-12-21 | 8.06 |
| 1995-12-20 | 8.06 |
| 1995-12-19 | 2.42 |
| 1995-12-18 | 3.23 |
| 1995-12-15 | 2.42 |
| 1995-12-14 | 2.42 |
| 1995-12-13 | 2.42 |
| 1995-12-12 | 3.23 |
| 1995-12-11 | 2.42 |
| 1995-12-08 | 0.81 |
| 1995-12-07 | -0.81 |
| 1995-12-06 | -0.81 |
| 1995-12-05 | -0.81 |
| 1995-12-04 | -2.42 |
| 1995-12-01 | -3.23 |
| 1995-11-30 | -4.03 |
| 1995-11-29 | -3.23 |
| 1995-11-28 | -3.23 |
| 1995-11-27 | -3.23 |
| 1995-11-24 | -4.03 |
| 1995-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy