Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-08-29 | 802.29 |
| 2025-08-28 | 793.27 |
| 2025-08-27 | 761.69 |
| 2025-08-26 | 815.83 |
| 2025-08-25 | 847.41 |
| 2025-08-22 | 851.92 |
| 2025-08-21 | 842.90 |
| 2025-08-20 | 824.85 |
| 2025-08-19 | 833.87 |
| 2025-08-18 | 869.97 |
| 2025-08-15 | 878.99 |
| 2025-08-14 | 815.83 |
| 2025-08-13 | 815.83 |
| 2025-08-12 | 752.67 |
| 2025-08-11 | 734.62 |
| 2025-08-08 | 734.62 |
| 2025-08-07 | 752.67 |
| 2025-08-06 | 748.16 |
| 2025-08-05 | 766.20 |
| 2025-08-04 | 770.71 |
| 2025-08-01 | 743.64 |
| 2025-07-31 | 851.92 |
| 2025-07-30 | 856.43 |
| 2025-07-29 | 874.48 |
| 2025-07-28 | 892.52 |
| 2025-07-25 | 824.85 |
| 2025-07-24 | 856.43 |
| 2025-07-23 | 820.34 |
| 2025-07-22 | 824.85 |
| 2025-07-21 | 860.94 |
| 2025-07-18 | 897.03 |
| 2025-07-17 | 856.43 |
| 2025-07-16 | 869.97 |
| 2025-07-15 | 860.94 |
| 2025-07-14 | 910.57 |
| 2025-07-11 | 960.19 |
| 2025-07-10 | 897.03 |
| 2025-07-09 | 734.62 |
| 2025-07-08 | 833.87 |
| 2025-07-07 | 680.48 |
| 2025-07-04 | 666.95 |
| 2025-07-03 | 626.35 |
| 2025-07-02 | 621.83 |
| 2025-06-30 | 671.46 |
| 2025-06-27 | 662.44 |
| 2025-06-26 | 694.02 |
| 2025-06-25 | 752.67 |
| 2025-06-24 | 500.03 |
| 2025-06-23 | 477.47 |
| 2025-06-20 | 468.44 |
| 2025-06-19 | 463.93 |
| 2025-06-18 | 477.47 |
| 2025-06-17 | 491.00 |
| 2025-06-16 | 509.05 |
| 2025-06-13 | 481.98 |
| 2025-06-12 | 504.54 |
| 2025-06-11 | 518.07 |
| 2025-06-10 | 481.98 |
| 2025-06-09 | 495.51 |
| 2025-06-06 | 468.44 |
| 2025-06-05 | 491.00 |
| 2025-06-04 | 463.93 |
| 2025-06-03 | 445.89 |
| 2025-06-02 | 441.38 |
| 2025-05-30 | 454.91 |
| 2025-05-29 | 481.98 |
| 2025-05-28 | 432.35 |
| 2025-05-27 | 436.86 |
| 2025-05-26 | 432.35 |
| 2025-05-23 | 441.38 |
| 2025-05-22 | 441.38 |
| 2025-05-21 | 454.91 |
| 2025-05-20 | 463.93 |
| 2025-05-19 | 459.42 |
| 2025-05-16 | 463.93 |
| 2025-05-15 | 481.98 |
| 2025-05-14 | 504.54 |
| 2025-05-13 | 472.96 |
| 2025-05-12 | 495.51 |
| 2025-05-09 | 454.91 |
| 2025-05-08 | 468.44 |
| 2025-05-07 | 477.47 |
| 2025-05-06 | 436.86 |
| 2025-05-02 | 423.33 |
| 2025-04-30 | 414.31 |
| 2025-04-29 | 418.82 |
| 2025-04-28 | 436.86 |
| 2025-04-25 | 427.84 |
| 2025-04-24 | 409.80 |
| 2025-04-23 | 423.33 |
| 2025-04-22 | 409.80 |
| 2025-04-17 | 409.80 |
| 2025-04-16 | 400.77 |
| 2025-04-15 | 414.31 |
| 2025-04-14 | 432.35 |
| 2025-04-11 | 423.33 |
| 2025-04-10 | 414.31 |
| 2025-04-09 | 405.28 |
| 2025-04-08 | 405.28 |
| 2025-04-07 | 364.68 |
| 2025-04-03 | 527.09 |
| 2025-04-02 | 527.09 |
| 2025-04-01 | 509.05 |
| 2025-03-31 | 491.00 |
| 2025-03-28 | 518.07 |
| 2025-03-27 | 531.61 |
| 2025-03-26 | 554.16 |
| 2025-03-25 | 549.65 |
| 2025-03-24 | 567.70 |
| 2025-03-21 | 567.70 |
| 2025-03-20 | 599.28 |
| 2025-03-19 | 608.30 |
| 2025-03-18 | 617.32 |
| 2025-03-17 | 626.35 |
| 2025-03-14 | 639.88 |
| 2025-03-13 | 594.77 |
| 2025-03-12 | 599.28 |
| 2025-03-11 | 594.77 |
| 2025-03-10 | 608.30 |
| 2025-03-07 | 621.83 |
| 2025-03-06 | 653.42 |
| 2025-03-05 | 617.32 |
| 2025-03-04 | 603.79 |
| 2025-03-03 | 608.30 |
| 2025-02-28 | 608.30 |
| 2025-02-27 | 639.88 |
| 2025-02-26 | 685.00 |
| 2025-02-25 | 617.32 |
| 2025-02-24 | 648.90 |
| 2025-02-21 | 666.95 |
| 2025-02-20 | 612.81 |
| 2025-02-19 | 635.37 |
| 2025-02-18 | 639.88 |
| 2025-02-17 | 653.42 |
| 2025-02-14 | 639.88 |
| 2025-02-13 | 599.28 |
| 2025-02-12 | 671.46 |
| 2025-02-11 | 621.83 |
| 2025-02-10 | 662.44 |
| 2025-02-07 | 666.95 |
| 2025-02-06 | 612.81 |
| 2025-02-05 | 594.77 |
| 2025-02-04 | 626.35 |
| 2025-02-03 | 545.14 |
| 2025-01-28 | 567.70 |
| 2025-01-27 | 590.25 |
| 2025-01-24 | 621.83 |
| 2025-01-23 | 608.30 |
| 2025-01-22 | 572.21 |
| 2025-01-21 | 612.81 |
| 2025-01-20 | 603.79 |
| 2025-01-17 | 581.23 |
| 2025-01-16 | 576.72 |
| 2025-01-15 | 581.23 |
| 2025-01-14 | 603.79 |
| 2025-01-13 | 522.58 |
| 2025-01-10 | 527.09 |
| 2025-01-09 | 563.19 |
| 2025-01-08 | 581.23 |
| 2025-01-07 | 608.30 |
| 2025-01-06 | 603.79 |
| 2025-01-03 | 594.77 |
| 2025-01-02 | 599.28 |
| 2024-12-31 | 635.37 |
| 2024-12-30 | 653.42 |
| 2024-12-27 | 639.88 |
| 2024-12-24 | 662.44 |
| 2024-12-23 | 653.42 |
| 2024-12-20 | 689.51 |
| 2024-12-19 | 694.02 |
| 2024-12-18 | 707.55 |
| 2024-12-17 | 703.04 |
| 2024-12-16 | 685.00 |
| 2024-12-13 | 712.06 |
| 2024-12-12 | 761.69 |
| 2024-12-11 | 752.67 |
| 2024-12-10 | 748.16 |
| 2024-12-09 | 802.29 |
| 2024-12-06 | 712.06 |
| 2024-12-05 | 680.48 |
| 2024-12-04 | 675.97 |
| 2024-12-03 | 694.02 |
| 2024-12-02 | 703.04 |
| 2024-11-29 | 671.46 |
| 2024-11-28 | 599.28 |
| 2024-11-27 | 626.35 |
| 2024-11-26 | 585.74 |
| 2024-11-25 | 567.70 |
| 2024-11-22 | 585.74 |
| 2024-11-21 | 630.86 |
| 2024-11-20 | 698.53 |
| 2024-11-19 | 694.02 |
| 2024-11-18 | 675.97 |
| 2024-11-15 | 666.95 |
| 2024-11-14 | 653.42 |
| 2024-11-13 | 712.06 |
| 2024-11-12 | 743.64 |
| 2024-11-11 | 770.71 |
| 2024-11-08 | 824.85 |
| 2024-11-07 | 892.52 |
| 2024-11-06 | 770.71 |
| 2024-11-05 | 766.20 |
| 2024-11-04 | 675.97 |
| 2024-11-01 | 621.83 |
| 2024-10-31 | 644.39 |
| 2024-10-30 | 572.21 |
| 2024-10-29 | 612.81 |
| 2024-10-28 | 612.81 |
| 2024-10-25 | 603.79 |
| 2024-10-24 | 608.30 |
| 2024-10-23 | 694.02 |
| 2024-10-22 | 698.53 |
| 2024-10-21 | 721.09 |
| 2024-10-18 | 725.60 |
| 2024-10-17 | 504.54 |
| 2024-10-16 | 527.09 |
| 2024-10-15 | 513.56 |
| 2024-10-14 | 518.07 |
| 2024-10-10 | 698.53 |
| 2024-10-09 | 734.62 |
| 2024-10-08 | 757.18 |
| 2024-10-07 | 1,239.91 |
| 2024-10-04 | 1,095.54 |
| 2024-10-03 | 1,257.95 |
| 2024-10-02 | 1,045.91 |
| 2024-09-30 | 274.45 |
| 2024-09-27 | 93.99 |
| 2024-09-26 | 62.41 |
| 2024-09-25 | 53.39 |
| 2024-09-24 | 51.13 |
| 2024-09-23 | 39.86 |
| 2024-09-20 | 42.11 |
| 2024-09-19 | 44.37 |
| 2024-09-17 | 30.83 |
| 2024-09-16 | 30.83 |
| 2024-09-13 | 30.83 |
| 2024-09-12 | 33.09 |
| 2024-09-11 | 30.83 |
| 2024-09-10 | 30.83 |
| 2024-09-09 | 28.58 |
| 2024-09-05 | 30.83 |
| 2024-09-04 | 30.83 |
| 2024-09-03 | 37.60 |
| 2024-09-02 | 37.60 |
| 2024-08-30 | 44.37 |
| 2024-08-29 | 42.11 |
| 2024-08-28 | 37.60 |
| 2024-08-27 | 39.86 |
| 2024-08-26 | 42.11 |
| 2024-08-23 | 44.37 |
| 2024-08-22 | 39.86 |
| 2024-08-21 | 39.86 |
| 2024-08-20 | 42.11 |
| 2024-08-19 | 42.11 |
| 2024-08-16 | 39.86 |
| 2024-08-15 | 42.11 |
| 2024-08-14 | 44.37 |
| 2024-08-13 | 39.86 |
| 2024-08-12 | 39.86 |
| 2024-08-09 | 26.32 |
| 2024-08-08 | 35.34 |
| 2024-08-07 | 35.34 |
| 2024-08-06 | 35.34 |
| 2024-08-05 | 39.86 |
| 2024-08-02 | 46.62 |
| 2024-08-01 | 46.62 |
| 2024-07-31 | 44.37 |
| 2024-07-30 | 37.60 |
| 2024-07-29 | 42.11 |
| 2024-07-26 | 42.11 |
| 2024-07-25 | 42.11 |
| 2024-07-24 | 44.37 |
| 2024-07-23 | 39.86 |
| 2024-07-22 | 48.88 |
| 2024-07-19 | 46.62 |
| 2024-07-18 | 55.65 |
| 2024-07-17 | 51.13 |
| 2024-07-16 | 55.65 |
| 2024-07-15 | 66.92 |
| 2024-07-12 | 62.41 |
| 2024-07-11 | 55.65 |
| 2024-07-10 | 42.11 |
| 2024-07-09 | 42.11 |
| 2024-07-08 | 42.11 |
| 2024-07-05 | 42.11 |
| 2024-07-04 | 46.62 |
| 2024-07-03 | 42.11 |
| 2024-07-02 | 44.37 |
| 2024-06-28 | 46.62 |
| 2024-06-27 | 48.88 |
| 2024-06-26 | 48.88 |
| 2024-06-25 | 46.62 |
| 2024-06-24 | 42.11 |
| 2024-06-21 | 48.88 |
| 2024-06-20 | 44.37 |
| 2024-06-19 | 44.37 |
| 2024-06-18 | 44.37 |
| 2024-06-17 | 44.37 |
| 2024-06-14 | 48.88 |
| 2024-06-13 | 46.62 |
| 2024-06-12 | 44.37 |
| 2024-06-11 | 44.37 |
| 2024-06-07 | 48.88 |
| 2024-06-06 | 48.88 |
| 2024-06-05 | 53.39 |
| 2024-06-04 | 57.90 |
| 2024-06-03 | 64.67 |
| 2024-05-31 | 55.65 |
| 2024-05-30 | 44.37 |
| 2024-05-29 | 57.90 |
| 2024-05-28 | 60.16 |
| 2024-05-27 | 60.16 |
| 2024-05-24 | 60.16 |
| 2024-05-23 | 55.65 |
| 2024-05-22 | 64.67 |
| 2024-05-21 | 64.67 |
| 2024-05-20 | 71.44 |
| 2024-05-17 | 71.44 |
| 2024-05-16 | 69.18 |
| 2024-05-14 | 62.41 |
| 2024-05-13 | 62.41 |
| 2024-05-10 | 62.41 |
| 2024-05-09 | 48.88 |
| 2024-05-08 | 46.62 |
| 2024-05-07 | 51.13 |
| 2024-05-06 | 62.41 |
| 2024-05-03 | 62.41 |
| 2024-05-02 | 51.13 |
| 2024-04-30 | 55.65 |
| 2024-04-29 | 64.67 |
| 2024-04-26 | 46.62 |
| 2024-04-25 | 33.09 |
| 2024-04-24 | 30.83 |
| 2024-04-23 | 21.81 |
| 2024-04-22 | 21.81 |
| 2024-04-19 | 19.55 |
| 2024-04-18 | 19.55 |
| 2024-04-17 | 19.55 |
| 2024-04-16 | 33.09 |
| 2024-04-15 | 33.09 |
| 2024-04-12 | 35.34 |
| 2024-04-11 | 35.34 |
| 2024-04-10 | 35.34 |
| 2024-04-09 | 35.34 |
| 2024-04-08 | 30.83 |
| 2024-04-05 | 35.34 |
| 2024-04-03 | 39.86 |
| 2024-04-02 | 39.86 |
| 2024-03-28 | 46.62 |
| 2024-03-27 | 48.88 |
| 2024-03-26 | 57.90 |
| 2024-03-25 | 62.41 |
| 2024-03-22 | 64.67 |
| 2024-03-21 | 64.67 |
| 2024-03-20 | 62.41 |
| 2024-03-19 | 62.41 |
| 2024-03-18 | 62.41 |
| 2024-03-15 | 57.90 |
| 2024-03-14 | 57.90 |
| 2024-03-13 | 48.88 |
| 2024-03-12 | 35.34 |
| 2024-03-11 | 33.09 |
| 2024-03-08 | 35.34 |
| 2024-03-07 | 28.58 |
| 2024-03-06 | 28.58 |
| 2024-03-05 | 30.83 |
| 2024-03-04 | 28.58 |
| 2024-03-01 | 28.58 |
| 2024-02-29 | 26.32 |
| 2024-02-28 | 28.58 |
| 2024-02-27 | 28.58 |
| 2024-02-26 | 30.83 |
| 2024-02-23 | 30.83 |
| 2024-02-22 | 28.58 |
| 2024-02-21 | 28.58 |
| 2024-02-20 | 28.58 |
| 2024-02-19 | 24.07 |
| 2024-02-16 | 24.07 |
| 2024-02-15 | 26.32 |
| 2024-02-14 | 26.32 |
| 2024-02-09 | 26.32 |
| 2024-02-08 | 26.32 |
| 2024-02-07 | 26.32 |
| 2024-02-06 | 26.32 |
| 2024-02-05 | 21.81 |
| 2024-02-02 | 21.81 |
| 2024-02-01 | 21.81 |
| 2024-01-31 | 19.55 |
| 2024-01-30 | 28.58 |
| 2024-01-29 | 30.83 |
| 2024-01-26 | 30.83 |
| 2024-01-25 | 28.58 |
| 2024-01-24 | 37.60 |
| 2024-01-23 | 30.83 |
| 2024-01-22 | 17.30 |
| 2024-01-19 | 26.32 |
| 2024-01-18 | 26.32 |
| 2024-01-17 | 26.32 |
| 2024-01-16 | 24.07 |
| 2024-01-15 | 24.07 |
| 2024-01-12 | 24.07 |
| 2024-01-11 | 33.09 |
| 2024-01-10 | 35.34 |
| 2024-01-09 | 24.07 |
| 2024-01-08 | 33.09 |
| 2024-01-05 | 35.34 |
| 2024-01-04 | 35.34 |
| 2024-01-03 | 33.09 |
| 2024-01-02 | 60.16 |
| 2023-12-29 | 60.16 |
| 2023-12-28 | 57.90 |
| 2023-12-27 | 57.90 |
| 2023-12-22 | 57.90 |
| 2023-12-21 | 55.65 |
| 2023-12-20 | 55.65 |
| 2023-12-19 | 57.90 |
| 2023-12-18 | 60.16 |
| 2023-12-15 | 60.16 |
| 2023-12-14 | 62.41 |
| 2023-12-13 | 60.16 |
| 2023-12-12 | 64.67 |
| 2023-12-11 | 62.41 |
| 2023-12-08 | 62.41 |
| 2023-12-07 | 60.16 |
| 2023-12-06 | 64.67 |
| 2023-12-05 | 62.41 |
| 2023-12-04 | 69.18 |
| 2023-12-01 | 69.18 |
| 2023-11-30 | 69.18 |
| 2023-11-29 | 69.18 |
| 2023-11-28 | 69.18 |
| 2023-11-27 | 80.46 |
| 2023-11-24 | 75.95 |
| 2023-11-23 | 75.95 |
| 2023-11-22 | 73.69 |
| 2023-11-21 | 66.92 |
| 2023-11-20 | 60.16 |
| 2023-11-17 | 60.16 |
| 2023-11-16 | 60.16 |
| 2023-11-15 | 66.92 |
| 2023-11-14 | 57.90 |
| 2023-11-13 | 62.41 |
| 2023-11-10 | 66.92 |
| 2023-11-09 | 66.92 |
| 2023-11-08 | 66.92 |
| 2023-11-07 | 78.20 |
| 2023-11-06 | 78.20 |
| 2023-11-03 | 73.69 |
| 2023-11-02 | 73.69 |
| 2023-11-01 | 73.69 |
| 2023-10-31 | 71.44 |
| 2023-10-30 | 75.95 |
| 2023-10-27 | 75.95 |
| 2023-10-26 | 73.69 |
| 2023-10-25 | 66.92 |
| 2023-10-24 | 66.92 |
| 2023-10-20 | 69.18 |
| 2023-10-19 | 66.92 |
| 2023-10-18 | 62.41 |
| 2023-10-17 | 69.18 |
| 2023-10-16 | 66.92 |
| 2023-10-13 | 69.18 |
| 2023-10-12 | 75.95 |
| 2023-10-11 | 69.18 |
| 2023-10-10 | 64.67 |
| 2023-10-09 | 62.41 |
| 2023-10-06 | 48.88 |
| 2023-10-05 | 51.13 |
| 2023-10-04 | 51.13 |
| 2023-10-03 | 53.39 |
| 2023-09-29 | 66.92 |
| 2023-09-28 | 64.67 |
| 2023-09-27 | 62.41 |
| 2023-09-26 | 62.41 |
| 2023-09-25 | 62.41 |
| 2023-09-22 | 62.41 |
| 2023-09-21 | 60.16 |
| 2023-09-20 | 62.41 |
| 2023-09-19 | 64.67 |
| 2023-09-18 | 64.67 |
| 2023-09-15 | 64.67 |
| 2023-09-14 | 64.67 |
| 2023-09-13 | 62.41 |
| 2023-09-12 | 64.67 |
| 2023-09-11 | 62.41 |
| 2023-09-07 | 64.67 |
| 2023-09-06 | 64.67 |
| 2023-09-05 | 64.67 |
| 2023-09-04 | 66.92 |
| 2023-08-31 | 64.67 |
| 2023-08-30 | 64.67 |
| 2023-08-29 | 71.44 |
| 2023-08-28 | 69.18 |
| 2023-08-25 | 71.44 |
| 2023-08-24 | 78.20 |
| 2023-08-23 | 78.20 |
| 2023-08-22 | 87.23 |
| 2023-08-21 | 75.95 |
| 2023-08-18 | 89.48 |
| 2023-08-17 | 89.48 |
| 2023-08-16 | 87.23 |
| 2023-08-15 | 91.74 |
| 2023-08-14 | 93.99 |
| 2023-08-11 | 91.74 |
| 2023-08-10 | 84.97 |
| 2023-08-09 | 84.97 |
| 2023-08-08 | 87.23 |
| 2023-08-07 | 103.02 |
| 2023-08-04 | 103.02 |
| 2023-08-03 | 98.50 |
| 2023-08-02 | 98.50 |
| 2023-08-01 | 96.25 |
| 2023-07-31 | 109.78 |
| 2023-07-28 | 103.02 |
| 2023-07-27 | 82.71 |
| 2023-07-26 | 80.46 |
| 2023-07-25 | 84.97 |
| 2023-07-24 | 71.44 |
| 2023-07-21 | 78.20 |
| 2023-07-20 | 75.95 |
| 2023-07-19 | 75.95 |
| 2023-07-18 | 75.95 |
| 2023-07-14 | 75.95 |
| 2023-07-13 | 75.95 |
| 2023-07-12 | 80.46 |
| 2023-07-11 | 80.46 |
| 2023-07-10 | 78.20 |
| 2023-07-07 | 78.20 |
| 2023-07-06 | 84.97 |
| 2023-07-05 | 91.74 |
| 2023-07-04 | 80.46 |
| 2023-07-03 | 82.71 |
| 2023-06-30 | 82.71 |
| 2023-06-29 | 84.97 |
| 2023-06-28 | 89.48 |
| 2023-06-27 | 89.48 |
| 2023-06-26 | 75.95 |
| 2023-06-23 | 75.95 |
| 2023-06-21 | 75.95 |
| 2023-06-20 | 71.44 |
| 2023-06-19 | 75.95 |
| 2023-06-16 | 75.95 |
| 2023-06-15 | 75.95 |
| 2023-06-14 | 80.46 |
| 2023-06-13 | 80.46 |
| 2023-06-12 | 80.46 |
| 2023-06-09 | 75.95 |
| 2023-06-08 | 75.95 |
| 2023-06-07 | 84.97 |
| 2023-06-06 | 84.97 |
| 2023-06-05 | 87.23 |
| 2023-06-02 | 87.23 |
| 2023-06-01 | 84.97 |
| 2023-05-31 | 84.97 |
| 2023-05-30 | 80.46 |
| 2023-05-29 | 80.46 |
| 2023-05-25 | 84.97 |
| 2023-05-24 | 87.23 |
| 2023-05-23 | 87.23 |
| 2023-05-22 | 87.23 |
| 2023-05-19 | 91.74 |
| 2023-05-18 | 91.74 |
| 2023-05-17 | 91.74 |
| 2023-05-16 | 91.74 |
| 2023-05-15 | 91.74 |
| 2023-05-12 | 93.99 |
| 2023-05-11 | 93.99 |
| 2023-05-10 | 98.50 |
| 2023-05-09 | 112.04 |
| 2023-05-08 | 107.53 |
| 2023-05-05 | 93.99 |
| 2023-05-04 | 82.71 |
| 2023-05-03 | 82.71 |
| 2023-05-02 | 100.76 |
| 2023-04-28 | 89.48 |
| 2023-04-27 | 87.23 |
| 2023-04-26 | 84.97 |
| 2023-04-25 | 84.97 |
| 2023-04-24 | 96.25 |
| 2023-04-21 | 96.25 |
| 2023-04-20 | 112.04 |
| 2023-04-19 | 103.02 |
| 2023-04-18 | 109.78 |
| 2023-04-17 | 105.27 |
| 2023-04-14 | 87.23 |
| 2023-04-13 | 87.23 |
| 2023-04-12 | 93.99 |
| 2023-04-11 | 98.50 |
| 2023-04-06 | 93.99 |
| 2023-04-04 | 93.99 |
| 2023-04-03 | 93.99 |
| 2023-03-31 | 84.97 |
| 2023-03-30 | 87.23 |
| 2023-03-29 | 91.74 |
| 2023-03-28 | 91.74 |
| 2023-03-27 | 87.23 |
| 2023-03-24 | 87.23 |
| 2023-03-23 | 87.23 |
| 2023-03-22 | 91.74 |
| 2023-03-21 | 96.25 |
| 2023-03-20 | 84.97 |
| 2023-03-17 | 91.74 |
| 2023-03-16 | 93.99 |
| 2023-03-15 | 96.25 |
| 2023-03-14 | 98.50 |
| 2023-03-13 | 107.53 |
| 2023-03-10 | 109.78 |
| 2023-03-09 | 121.06 |
| 2023-03-08 | 121.06 |
| 2023-03-07 | 118.81 |
| 2023-03-06 | 125.57 |
| 2023-03-03 | 125.57 |
| 2023-03-02 | 125.57 |
| 2023-03-01 | 130.08 |
| 2023-02-28 | 121.06 |
| 2023-02-27 | 130.08 |
| 2023-02-24 | 130.08 |
| 2023-02-23 | 125.57 |
| 2023-02-22 | 125.57 |
| 2023-02-21 | 134.60 |
| 2023-02-20 | 123.32 |
| 2023-02-17 | 123.32 |
| 2023-02-16 | 125.57 |
| 2023-02-15 | 130.08 |
| 2023-02-14 | 143.62 |
| 2023-02-13 | 134.60 |
| 2023-02-10 | 143.62 |
| 2023-02-09 | 143.62 |
| 2023-02-08 | 143.62 |
| 2023-02-07 | 148.13 |
| 2023-02-06 | 148.13 |
| 2023-02-03 | 170.69 |
| 2023-02-02 | 179.71 |
| 2023-02-01 | 157.15 |
| 2023-01-31 | 152.64 |
| 2023-01-30 | 152.64 |
| 2023-01-27 | 166.18 |
| 2023-01-26 | 148.13 |
| 2023-01-20 | 148.13 |
| 2023-01-19 | 161.67 |
| 2023-01-18 | 143.62 |
| 2023-01-17 | 143.62 |
| 2023-01-16 | 143.62 |
| 2023-01-13 | 143.62 |
| 2023-01-12 | 143.62 |
| 2023-01-11 | 139.11 |
| 2023-01-10 | 134.60 |
| 2023-01-09 | 148.13 |
| 2023-01-06 | 134.60 |
| 2023-01-05 | 134.60 |
| 2023-01-04 | 130.08 |
| 2023-01-03 | 130.08 |
| 2022-12-30 | 134.60 |
| 2022-12-29 | 125.57 |
| 2022-12-28 | 130.08 |
| 2022-12-23 | 125.57 |
| 2022-12-22 | 123.32 |
| 2022-12-21 | 125.57 |
| 2022-12-20 | 130.08 |
| 2022-12-19 | 134.60 |
| 2022-12-16 | 134.60 |
| 2022-12-15 | 139.11 |
| 2022-12-14 | 139.11 |
| 2022-12-13 | 139.11 |
| 2022-12-12 | 143.62 |
| 2022-12-09 | 130.08 |
| 2022-12-08 | 134.60 |
| 2022-12-07 | 130.08 |
| 2022-12-06 | 134.60 |
| 2022-12-05 | 130.08 |
| 2022-12-02 | 116.55 |
| 2022-12-01 | 116.55 |
| 2022-11-30 | 107.53 |
| 2022-11-29 | 107.53 |
| 2022-11-28 | 107.53 |
| 2022-11-25 | 107.53 |
| 2022-11-24 | 105.27 |
| 2022-11-23 | 105.27 |
| 2022-11-22 | 105.27 |
| 2022-11-21 | 105.27 |
| 2022-11-18 | 105.27 |
| 2022-11-17 | 116.55 |
| 2022-11-16 | 116.55 |
| 2022-11-15 | 125.57 |
| 2022-11-14 | 125.57 |
| 2022-11-11 | 112.04 |
| 2022-11-10 | 93.99 |
| 2022-11-09 | 107.53 |
| 2022-11-08 | 121.06 |
| 2022-11-07 | 121.06 |
| 2022-11-04 | 100.76 |
| 2022-11-03 | 93.99 |
| 2022-11-02 | 93.99 |
| 2022-11-01 | 87.23 |
| 2022-10-31 | 82.71 |
| 2022-10-28 | 84.97 |
| 2022-10-27 | 93.99 |
| 2022-10-26 | 100.76 |
| 2022-10-25 | 89.48 |
| 2022-10-24 | 87.23 |
| 2022-10-21 | 93.99 |
| 2022-10-20 | 91.74 |
| 2022-10-19 | 93.99 |
| 2022-10-18 | 93.99 |
| 2022-10-17 | 96.25 |
| 2022-10-14 | 98.50 |
| 2022-10-13 | 103.02 |
| 2022-10-12 | 105.27 |
| 2022-10-11 | 103.02 |
| 2022-10-10 | 105.27 |
| 2022-10-07 | 107.53 |
| 2022-10-06 | 109.78 |
| 2022-10-05 | 103.02 |
| 2022-10-03 | 105.27 |
| 2022-09-30 | 109.78 |
| 2022-09-29 | 121.06 |
| 2022-09-28 | 123.32 |
| 2022-09-27 | 134.60 |
| 2022-09-26 | 139.11 |
| 2022-09-23 | 134.60 |
| 2022-09-22 | 139.11 |
| 2022-09-21 | 143.62 |
| 2022-09-20 | 143.62 |
| 2022-09-19 | 152.64 |
| 2022-09-16 | 161.67 |
| 2022-09-15 | 175.20 |
| 2022-09-14 | 175.20 |
| 2022-09-13 | 166.18 |
| 2022-09-09 | 166.18 |
| 2022-09-08 | 148.13 |
| 2022-09-07 | 148.13 |
| 2022-09-06 | 148.13 |
| 2022-09-05 | 148.13 |
| 2022-09-02 | 157.15 |
| 2022-09-01 | 157.15 |
| 2022-08-31 | 157.15 |
| 2022-08-30 | 157.15 |
| 2022-08-29 | 157.15 |
| 2022-08-26 | 166.18 |
| 2022-08-25 | 161.67 |
| 2022-08-24 | 152.64 |
| 2022-08-23 | 161.67 |
| 2022-08-22 | 161.67 |
| 2022-08-19 | 166.18 |
| 2022-08-18 | 157.15 |
| 2022-08-17 | 157.15 |
| 2022-08-16 | 166.18 |
| 2022-08-15 | 166.18 |
| 2022-08-12 | 170.69 |
| 2022-08-11 | 170.69 |
| 2022-08-10 | 161.67 |
| 2022-08-09 | 161.67 |
| 2022-08-08 | 161.67 |
| 2022-08-05 | 166.18 |
| 2022-08-04 | 170.69 |
| 2022-08-03 | 152.64 |
| 2022-08-02 | 161.67 |
| 2022-08-01 | 170.69 |
| 2022-07-29 | 170.69 |
| 2022-07-28 | 175.20 |
| 2022-07-27 | 175.20 |
| 2022-07-26 | 179.71 |
| 2022-07-25 | 170.69 |
| 2022-07-22 | 170.69 |
| 2022-07-21 | 170.69 |
| 2022-07-20 | 175.20 |
| 2022-07-19 | 170.69 |
| 2022-07-18 | 170.69 |
| 2022-07-15 | 170.69 |
| 2022-07-14 | 175.20 |
| 2022-07-13 | 184.22 |
| 2022-07-12 | 188.73 |
| 2022-07-11 | 188.73 |
| 2022-07-08 | 197.76 |
| 2022-07-07 | 197.76 |
| 2022-07-06 | 197.76 |
| 2022-07-05 | 202.27 |
| 2022-07-04 | 202.27 |
| 2022-06-30 | 206.78 |
| 2022-06-29 | 206.78 |
| 2022-06-28 | 215.80 |
| 2022-06-27 | 211.29 |
| 2022-06-24 | 211.29 |
| 2022-06-23 | 206.78 |
| 2022-06-22 | 211.29 |
| 2022-06-21 | 215.80 |
| 2022-06-20 | 211.29 |
| 2022-06-17 | 215.80 |
| 2022-06-16 | 224.83 |
| 2022-06-15 | 224.83 |
| 2022-06-14 | 211.29 |
| 2022-06-13 | 211.29 |
| 2022-06-10 | 220.31 |
| 2022-06-09 | 215.80 |
| 2022-06-08 | 220.31 |
| 2022-06-07 | 211.29 |
| 2022-06-06 | 211.29 |
| 2022-06-02 | 211.29 |
| 2022-06-01 | 211.29 |
| 2022-05-31 | 215.80 |
| 2022-05-30 | 211.29 |
| 2022-05-27 | 215.80 |
| 2022-05-26 | 215.80 |
| 2022-05-25 | 211.29 |
| 2022-05-24 | 215.80 |
| 2022-05-23 | 215.80 |
| 2022-05-20 | 215.80 |
| 2022-05-19 | 211.29 |
| 2022-05-18 | 220.31 |
| 2022-05-17 | 215.80 |
| 2022-05-16 | 215.80 |
| 2022-05-13 | 224.83 |
| 2022-05-12 | 238.36 |
| 2022-05-11 | 238.36 |
| 2022-05-10 | 238.36 |
| 2022-05-06 | 238.36 |
| 2022-05-05 | 242.87 |
| 2022-05-04 | 251.89 |
| 2022-05-03 | 251.89 |
| 2022-04-29 | 233.85 |
| 2022-04-28 | 229.34 |
| 2022-04-27 | 229.34 |
| 2022-04-26 | 220.31 |
| 2022-04-25 | 215.80 |
| 2022-04-22 | 238.36 |
| 2022-04-21 | 238.36 |
| 2022-04-20 | 247.38 |
| 2022-04-19 | 251.89 |
| 2022-04-14 | 256.41 |
| 2022-04-13 | 256.41 |
| 2022-04-12 | 251.89 |
| 2022-04-11 | 247.38 |
| 2022-04-08 | 256.41 |
| 2022-04-07 | 251.89 |
| 2022-04-06 | 242.87 |
| 2022-04-04 | 256.41 |
| 2022-04-01 | 251.89 |
| 2022-03-31 | 242.87 |
| 2022-03-30 | 242.87 |
| 2022-03-29 | 256.41 |
| 2022-03-28 | 256.41 |
| 2022-03-25 | 260.92 |
| 2022-03-24 | 274.45 |
| 2022-03-23 | 274.45 |
| 2022-03-22 | 274.45 |
| 2022-03-21 | 265.43 |
| 2022-03-18 | 269.94 |
| 2022-03-17 | 269.94 |
| 2022-03-16 | 233.85 |
| 2022-03-15 | 229.34 |
| 2022-03-14 | 251.89 |
| 2022-03-11 | 265.43 |
| 2022-03-10 | 269.94 |
| 2022-03-09 | 265.43 |
| 2022-03-08 | 269.94 |
| 2022-03-07 | 283.47 |
| 2022-03-04 | 278.96 |
| 2022-03-03 | 287.99 |
| 2022-03-02 | 292.50 |
| 2022-03-01 | 283.47 |
| 2022-02-28 | 283.47 |
| 2022-02-25 | 297.01 |
| 2022-02-24 | 297.01 |
| 2022-02-23 | 301.52 |
| 2022-02-22 | 297.01 |
| 2022-02-21 | 301.52 |
| 2022-02-18 | 310.54 |
| 2022-02-17 | 310.54 |
| 2022-02-16 | 301.52 |
| 2022-02-15 | 301.52 |
| 2022-02-14 | 306.03 |
| 2022-02-11 | 306.03 |
| 2022-02-10 | 306.03 |
| 2022-02-09 | 306.03 |
| 2022-02-08 | 306.03 |
| 2022-02-07 | 306.03 |
| 2022-02-04 | 315.05 |
| 2022-01-31 | 315.05 |
| 2022-01-28 | 306.03 |
| 2022-01-27 | 310.54 |
| 2022-01-26 | 324.08 |
| 2022-01-25 | 319.57 |
| 2022-01-24 | 319.57 |
| 2022-01-21 | 319.57 |
| 2022-01-20 | 324.08 |
| 2022-01-19 | 310.54 |
| 2022-01-18 | 315.05 |
| 2022-01-17 | 315.05 |
| 2022-01-14 | 315.05 |
| 2022-01-13 | 319.57 |
| 2022-01-12 | 328.59 |
| 2022-01-11 | 324.08 |
| 2022-01-10 | 315.05 |
| 2022-01-07 | 319.57 |
| 2022-01-06 | 310.54 |
| 2022-01-05 | 310.54 |
| 2022-01-04 | 324.08 |
| 2022-01-03 | 324.08 |
| 2021-12-31 | 319.57 |
| 2021-12-30 | 319.57 |
| 2021-12-29 | 319.57 |
| 2021-12-28 | 315.05 |
| 2021-12-24 | 319.57 |
| 2021-12-23 | 337.61 |
| 2021-12-22 | 328.59 |
| 2021-12-21 | 328.59 |
| 2021-12-20 | 324.08 |
| 2021-12-17 | 342.12 |
| 2021-12-16 | 342.12 |
| 2021-12-15 | 337.61 |
| 2021-12-14 | 328.59 |
| 2021-12-13 | 342.12 |
| 2021-12-10 | 342.12 |
| 2021-12-09 | 337.61 |
| 2021-12-08 | 315.05 |
| 2021-12-07 | 315.05 |
| 2021-12-06 | 306.03 |
| 2021-12-03 | 310.54 |
| 2021-12-02 | 315.05 |
| 2021-12-01 | 324.08 |
| 2021-11-30 | 310.54 |
| 2021-11-29 | 328.59 |
| 2021-11-26 | 333.10 |
| 2021-11-25 | 342.12 |
| 2021-11-24 | 342.12 |
| 2021-11-23 | 342.12 |
| 2021-11-22 | 351.15 |
| 2021-11-19 | 346.64 |
| 2021-11-18 | 346.64 |
| 2021-11-17 | 351.15 |
| 2021-11-16 | 355.66 |
| 2021-11-15 | 351.15 |
| 2021-11-12 | 355.66 |
| 2021-11-11 | 364.68 |
| 2021-11-10 | 360.17 |
| 2021-11-09 | 346.64 |
| 2021-11-08 | 355.66 |
| 2021-11-05 | 346.64 |
| 2021-11-04 | 346.64 |
| 2021-11-03 | 342.12 |
| 2021-11-02 | 342.12 |
| 2021-11-01 | 346.64 |
| 2021-10-29 | 342.12 |
| 2021-10-28 | 342.12 |
| 2021-10-27 | 342.12 |
| 2021-10-26 | 360.17 |
| 2021-10-25 | 351.15 |
| 2021-10-22 | 364.68 |
| 2021-10-21 | 364.68 |
| 2021-10-20 | 369.19 |
| 2021-10-19 | 364.68 |
| 2021-10-18 | 364.68 |
| 2021-10-15 | 369.19 |
| 2021-10-12 | 373.70 |
| 2021-10-11 | 382.73 |
| 2021-10-08 | 378.22 |
| 2021-10-07 | 378.22 |
| 2021-10-06 | 364.68 |
| 2021-10-05 | 369.19 |
| 2021-10-04 | 355.66 |
| 2021-09-30 | 369.19 |
| 2021-09-29 | 369.19 |
| 2021-09-28 | 373.70 |
| 2021-09-27 | 378.22 |
| 2021-09-24 | 378.22 |
| 2021-09-23 | 382.73 |
| 2021-09-21 | 382.73 |
| 2021-09-20 | 396.26 |
| 2021-09-17 | 405.28 |
| 2021-09-16 | 387.24 |
| 2021-09-15 | 418.82 |
| 2021-09-14 | 418.82 |
| 2021-09-13 | 436.86 |
| 2021-09-10 | 468.44 |
| 2021-09-09 | 441.38 |
| 2021-09-08 | 427.84 |
| 2021-09-07 | 436.86 |
| 2021-09-06 | 432.35 |
| 2021-09-03 | 396.26 |
| 2021-09-02 | 373.70 |
| 2021-09-01 | 373.70 |
| 2021-08-31 | 364.68 |
| 2021-08-30 | 373.70 |
| 2021-08-27 | 373.70 |
| 2021-08-26 | 373.70 |
| 2021-08-25 | 378.22 |
| 2021-08-24 | 387.24 |
| 2021-08-23 | 369.19 |
| 2021-08-20 | 369.19 |
| 2021-08-19 | 373.70 |
| 2021-08-18 | 382.73 |
| 2021-08-17 | 369.19 |
| 2021-08-16 | 369.19 |
| 2021-08-13 | 382.73 |
| 2021-08-12 | 373.70 |
| 2021-08-11 | 378.22 |
| 2021-08-10 | 364.68 |
| 2021-08-09 | 360.17 |
| 2021-08-06 | 351.15 |
| 2021-08-05 | 360.17 |
| 2021-08-04 | 355.66 |
| 2021-08-03 | 355.66 |
| 2021-08-02 | 351.15 |
| 2021-07-30 | 328.59 |
| 2021-07-29 | 346.64 |
| 2021-07-28 | 346.64 |
| 2021-07-27 | 328.59 |
| 2021-07-26 | 351.15 |
| 2021-07-23 | 360.17 |
| 2021-07-22 | 355.66 |
| 2021-07-21 | 351.15 |
| 2021-07-20 | 346.64 |
| 2021-07-19 | 346.64 |
| 2021-07-16 | 351.15 |
| 2021-07-15 | 360.17 |
| 2021-07-14 | 355.66 |
| 2021-07-13 | 355.66 |
| 2021-07-12 | 351.15 |
| 2021-07-09 | 328.59 |
| 2021-07-08 | 337.61 |
| 2021-07-07 | 346.64 |
| 2021-07-06 | 346.64 |
| 2021-07-05 | 351.15 |
| 2021-07-02 | 351.15 |
| 2021-06-30 | 355.66 |
| 2021-06-29 | 355.66 |
| 2021-06-28 | 355.66 |
| 2021-06-25 | 355.66 |
| 2021-06-24 | 355.66 |
| 2021-06-23 | 355.66 |
| 2021-06-22 | 360.17 |
| 2021-06-21 | 360.17 |
| 2021-06-18 | 364.68 |
| 2021-06-17 | 355.66 |
| 2021-06-16 | 351.15 |
| 2021-06-15 | 355.66 |
| 2021-06-11 | 369.19 |
| 2021-06-10 | 369.19 |
| 2021-06-09 | 369.19 |
| 2021-06-08 | 337.61 |
| 2021-06-07 | 342.12 |
| 2021-06-04 | 351.15 |
| 2021-06-03 | 337.61 |
| 2021-06-02 | 346.64 |
| 2021-06-01 | 342.12 |
| 2021-05-31 | 351.15 |
| 2021-05-28 | 351.15 |
| 2021-05-27 | 342.12 |
| 2021-05-26 | 346.64 |
| 2021-05-25 | 346.64 |
| 2021-05-24 | 337.61 |
| 2021-05-21 | 333.28 |
| 2021-05-20 | 337.61 |
| 2021-05-18 | 341.95 |
| 2021-05-17 | 333.28 |
| 2021-05-14 | 324.61 |
| 2021-05-13 | 302.95 |
| 2021-05-12 | 302.95 |
| 2021-05-11 | 302.95 |
| 2021-05-10 | 307.28 |
| 2021-05-07 | 328.95 |
| 2021-05-06 | 333.28 |
| 2021-05-05 | 337.61 |
| 2021-05-04 | 324.61 |
| 2021-05-03 | 324.61 |
| 2021-04-30 | 341.95 |
| 2021-04-29 | 341.95 |
| 2021-04-28 | 333.28 |
| 2021-04-27 | 333.28 |
| 2021-04-26 | 337.61 |
| 2021-04-23 | 341.95 |
| 2021-04-22 | 333.28 |
| 2021-04-21 | 337.61 |
| 2021-04-20 | 333.28 |
| 2021-04-19 | 337.61 |
| 2021-04-16 | 337.61 |
| 2021-04-15 | 337.61 |
| 2021-04-14 | 346.28 |
| 2021-04-13 | 333.28 |
| 2021-04-12 | 337.61 |
| 2021-04-09 | 346.28 |
| 2021-04-08 | 346.28 |
| 2021-04-07 | 341.95 |
| 2021-04-01 | 346.28 |
| 2021-03-31 | 346.28 |
| 2021-03-30 | 350.61 |
| 2021-03-29 | 350.61 |
| 2021-03-26 | 341.95 |
| 2021-03-25 | 341.95 |
| 2021-03-24 | 346.28 |
| 2021-03-23 | 350.61 |
| 2021-03-22 | 363.61 |
| 2021-03-19 | 354.94 |
| 2021-03-18 | 354.94 |
| 2021-03-17 | 359.28 |
| 2021-03-16 | 350.61 |
| 2021-03-15 | 346.28 |
| 2021-03-12 | 363.61 |
| 2021-03-11 | 367.94 |
| 2021-03-10 | 354.94 |
| 2021-03-09 | 350.61 |
| 2021-03-08 | 359.28 |
| 2021-03-05 | 376.61 |
| 2021-03-04 | 363.61 |
| 2021-03-03 | 389.61 |
| 2021-03-02 | 380.94 |
| 2021-03-01 | 385.27 |
| 2021-02-26 | 385.27 |
| 2021-02-25 | 393.94 |
| 2021-02-24 | 385.27 |
| 2021-02-23 | 419.94 |
| 2021-02-22 | 437.27 |
| 2021-02-19 | 415.60 |
| 2021-02-18 | 402.60 |
| 2021-02-17 | 424.27 |
| 2021-02-16 | 411.27 |
| 2021-02-11 | 398.27 |
| 2021-02-10 | 380.94 |
| 2021-02-09 | 367.94 |
| 2021-02-08 | 372.27 |
| 2021-02-05 | 372.27 |
| 2021-02-04 | 376.61 |
| 2021-02-03 | 372.27 |
| 2021-02-02 | 376.61 |
| 2021-02-01 | 363.61 |
| 2021-01-29 | 346.28 |
| 2021-01-28 | 354.94 |
| 2021-01-27 | 385.27 |
| 2021-01-26 | 380.94 |
| 2021-01-25 | 406.94 |
| 2021-01-22 | 411.27 |
| 2021-01-21 | 437.27 |
| 2021-01-20 | 424.27 |
| 2021-01-19 | 411.27 |
| 2021-01-18 | 372.27 |
| 2021-01-15 | 367.94 |
| 2021-01-14 | 385.27 |
| 2021-01-13 | 385.27 |
| 2021-01-12 | 389.61 |
| 2021-01-11 | 367.94 |
| 2021-01-08 | 385.27 |
| 2021-01-07 | 328.95 |
| 2021-01-06 | 346.28 |
| 2021-01-05 | 346.28 |
| 2021-01-04 | 333.28 |
| 2020-12-31 | 341.95 |
| 2020-12-30 | 350.61 |
| 2020-12-29 | 311.62 |
| 2020-12-28 | 302.95 |
| 2020-12-24 | 302.95 |
| 2020-12-23 | 302.95 |
| 2020-12-22 | 302.95 |
| 2020-12-21 | 307.28 |
| 2020-12-18 | 307.28 |
| 2020-12-17 | 302.95 |
| 2020-12-16 | 307.28 |
| 2020-12-15 | 302.95 |
| 2020-12-14 | 307.28 |
| 2020-12-11 | 302.95 |
| 2020-12-10 | 302.95 |
| 2020-12-09 | 311.62 |
| 2020-12-08 | 302.95 |
| 2020-12-07 | 307.28 |
| 2020-12-04 | 311.62 |
| 2020-12-03 | 315.95 |
| 2020-12-02 | 320.28 |
| 2020-12-01 | 311.62 |
| 2020-11-30 | 302.95 |
| 2020-11-27 | 302.95 |
| 2020-11-26 | 298.62 |
| 2020-11-25 | 281.29 |
| 2020-11-24 | 276.95 |
| 2020-11-23 | 281.29 |
| 2020-11-20 | 272.62 |
| 2020-11-19 | 272.62 |
| 2020-11-18 | 272.62 |
| 2020-11-17 | 268.29 |
| 2020-11-16 | 268.29 |
| 2020-11-13 | 272.62 |
| 2020-11-12 | 276.95 |
| 2020-11-11 | 272.62 |
| 2020-11-10 | 281.29 |
| 2020-11-09 | 281.29 |
| 2020-11-06 | 268.29 |
| 2020-11-05 | 268.29 |
| 2020-11-04 | 268.29 |
| 2020-11-03 | 268.29 |
| 2020-11-02 | 268.29 |
| 2020-10-30 | 272.62 |
| 2020-10-29 | 281.29 |
| 2020-10-28 | 281.29 |
| 2020-10-27 | 281.29 |
| 2020-10-23 | 298.62 |
| 2020-10-22 | 294.28 |
| 2020-10-21 | 285.62 |
| 2020-10-20 | 276.95 |
| 2020-10-19 | 285.62 |
| 2020-10-16 | 294.28 |
| 2020-10-15 | 281.29 |
| 2020-10-14 | 285.62 |
| 2020-10-12 | 298.62 |
| 2020-10-09 | 289.95 |
| 2020-10-08 | 289.95 |
| 2020-10-07 | 281.29 |
| 2020-10-06 | 302.95 |
| 2020-10-05 | 302.95 |
| 2020-09-30 | 289.95 |
| 2020-09-29 | 289.95 |
| 2020-09-28 | 289.95 |
| 2020-09-25 | 294.28 |
| 2020-09-24 | 298.62 |
| 2020-09-23 | 302.95 |
| 2020-09-22 | 302.95 |
| 2020-09-21 | 302.95 |
| 2020-09-18 | 311.62 |
| 2020-09-17 | 302.95 |
| 2020-09-16 | 311.62 |
| 2020-09-15 | 307.28 |
| 2020-09-14 | 320.28 |
| 2020-09-11 | 320.28 |
| 2020-09-10 | 320.28 |
| 2020-09-09 | 328.95 |
| 2020-09-08 | 328.95 |
| 2020-09-07 | 320.28 |
| 2020-09-04 | 333.28 |
| 2020-09-03 | 341.95 |
| 2020-09-02 | 341.95 |
| 2020-09-01 | 350.61 |
| 2020-08-31 | 341.95 |
| 2020-08-28 | 341.95 |
| 2020-08-27 | 346.28 |
| 2020-08-26 | 350.61 |
| 2020-08-25 | 350.61 |
| 2020-08-24 | 367.94 |
| 2020-08-21 | 367.94 |
| 2020-08-20 | 367.94 |
| 2020-08-19 | 385.27 |
| 2020-08-18 | 389.61 |
| 2020-08-17 | 393.94 |
| 2020-08-14 | 372.27 |
| 2020-08-13 | 363.61 |
| 2020-08-12 | 359.28 |
| 2020-08-11 | 363.61 |
| 2020-08-10 | 367.94 |
| 2020-08-07 | 380.94 |
| 2020-08-06 | 393.94 |
| 2020-08-05 | 367.94 |
| 2020-08-04 | 372.27 |
| 2020-08-03 | 359.28 |
| 2020-07-31 | 359.28 |
| 2020-07-30 | 363.61 |
| 2020-07-29 | 380.94 |
| 2020-07-28 | 376.61 |
| 2020-07-27 | 367.94 |
| 2020-07-24 | 363.61 |
| 2020-07-23 | 415.60 |
| 2020-07-22 | 406.94 |
| 2020-07-21 | 415.60 |
| 2020-07-20 | 406.94 |
| 2020-07-17 | 389.61 |
| 2020-07-16 | 372.27 |
| 2020-07-15 | 432.93 |
| 2020-07-14 | 454.60 |
| 2020-07-13 | 467.60 |
| 2020-07-10 | 428.60 |
| 2020-07-09 | 432.93 |
| 2020-07-08 | 441.60 |
| 2020-07-07 | 411.27 |
| 2020-07-06 | 441.60 |
| 2020-07-03 | 354.94 |
| 2020-07-02 | 333.28 |
| 2020-06-30 | 281.29 |
| 2020-06-29 | 272.62 |
| 2020-06-26 | 281.29 |
| 2020-06-24 | 294.28 |
| 2020-06-23 | 302.95 |
| 2020-06-22 | 302.95 |
| 2020-06-19 | 281.29 |
| 2020-06-18 | 272.62 |
| 2020-06-17 | 268.29 |
| 2020-06-16 | 263.95 |
| 2020-06-15 | 242.29 |
| 2020-06-12 | 250.96 |
| 2020-06-11 | 255.29 |
| 2020-06-10 | 263.95 |
| 2020-06-09 | 268.29 |
| 2020-06-08 | 263.95 |
| 2020-06-05 | 276.95 |
| 2020-06-04 | 259.62 |
| 2020-06-03 | 281.29 |
| 2020-06-02 | 255.29 |
| 2020-06-01 | 246.62 |
| 2020-05-29 | 233.63 |
| 2020-05-28 | 242.29 |
| 2020-05-27 | 255.29 |
| 2020-05-26 | 259.62 |
| 2020-05-25 | 255.29 |
| 2020-05-22 | 263.65 |
| 2020-05-21 | 280.37 |
| 2020-05-20 | 280.37 |
| 2020-05-19 | 272.01 |
| 2020-05-18 | 276.19 |
| 2020-05-15 | 267.83 |
| 2020-05-14 | 267.83 |
| 2020-05-13 | 276.19 |
| 2020-05-12 | 276.19 |
| 2020-05-11 | 284.55 |
| 2020-05-08 | 280.37 |
| 2020-05-07 | 272.01 |
| 2020-05-06 | 272.01 |
| 2020-05-05 | 276.19 |
| 2020-05-04 | 267.83 |
| 2020-04-29 | 276.19 |
| 2020-04-28 | 280.37 |
| 2020-04-27 | 280.37 |
| 2020-04-24 | 280.37 |
| 2020-04-23 | 288.73 |
| 2020-04-22 | 292.91 |
| 2020-04-21 | 288.73 |
| 2020-04-20 | 297.09 |
| 2020-04-17 | 297.09 |
| 2020-04-16 | 301.27 |
| 2020-04-15 | 309.63 |
| 2020-04-14 | 313.81 |
| 2020-04-09 | 313.81 |
| 2020-04-08 | 292.91 |
| 2020-04-07 | 301.27 |
| 2020-04-06 | 292.91 |
| 2020-04-03 | 288.73 |
| 2020-04-02 | 297.09 |
| 2020-04-01 | 297.09 |
| 2020-03-31 | 309.63 |
| 2020-03-30 | 317.99 |
| 2020-03-27 | 322.17 |
| 2020-03-26 | 317.99 |
| 2020-03-25 | 317.99 |
| 2020-03-24 | 305.45 |
| 2020-03-23 | 292.91 |
| 2020-03-20 | 313.81 |
| 2020-03-19 | 313.81 |
| 2020-03-18 | 330.53 |
| 2020-03-17 | 343.07 |
| 2020-03-16 | 326.35 |
| 2020-03-13 | 343.07 |
| 2020-03-12 | 351.43 |
| 2020-03-11 | 376.51 |
| 2020-03-10 | 393.22 |
| 2020-03-09 | 368.15 |
| 2020-03-06 | 384.87 |
| 2020-03-05 | 397.40 |
| 2020-03-04 | 380.69 |
| 2020-03-03 | 384.87 |
| 2020-03-02 | 384.87 |
| 2020-02-28 | 368.15 |
| 2020-02-27 | 380.69 |
| 2020-02-26 | 380.69 |
| 2020-02-25 | 393.22 |
| 2020-02-24 | 401.58 |
| 2020-02-21 | 405.76 |
| 2020-02-20 | 426.66 |
| 2020-02-19 | 393.22 |
| 2020-02-18 | 397.40 |
| 2020-02-17 | 401.58 |
| 2020-02-14 | 389.05 |
| 2020-02-13 | 393.22 |
| 2020-02-12 | 389.05 |
| 2020-02-11 | 380.69 |
| 2020-02-10 | 376.51 |
| 2020-02-07 | 372.33 |
| 2020-02-06 | 384.87 |
| 2020-02-05 | 363.97 |
| 2020-02-04 | 372.33 |
| 2020-02-03 | 359.79 |
| 2020-01-31 | 351.43 |
| 2020-01-30 | 351.43 |
| 2020-01-29 | 376.51 |
| 2020-01-24 | 418.30 |
| 2020-01-23 | 418.30 |
| 2020-01-22 | 447.56 |
| 2020-01-21 | 435.02 |
| 2020-01-20 | 455.92 |
| 2020-01-17 | 468.46 |
| 2020-01-16 | 464.28 |
| 2020-01-15 | 447.56 |
| 2020-01-14 | 455.92 |
| 2020-01-13 | 455.92 |
| 2020-01-10 | 476.82 |
| 2020-01-09 | 485.18 |
| 2020-01-08 | 468.46 |
| 2020-01-07 | 455.92 |
| 2020-01-06 | 439.20 |
| 2020-01-03 | 455.92 |
| 2020-01-02 | 476.82 |
| 2019-12-31 | 422.48 |
| 2019-12-30 | 435.02 |
| 2019-12-27 | 409.94 |
| 2019-12-24 | 397.40 |
| 2019-12-23 | 401.58 |
| 2019-12-20 | 414.12 |
| 2019-12-19 | 380.69 |
| 2019-12-18 | 393.22 |
| 2019-12-17 | 397.40 |
| 2019-12-16 | 347.25 |
| 2019-12-13 | 347.25 |
| 2019-12-12 | 347.25 |
| 2019-12-11 | 351.43 |
| 2019-12-10 | 347.25 |
| 2019-12-09 | 334.71 |
| 2019-12-06 | 343.07 |
| 2019-12-05 | 338.89 |
| 2019-12-04 | 338.89 |
| 2019-12-03 | 338.89 |
| 2019-12-02 | 338.89 |
| 2019-11-29 | 347.25 |
| 2019-11-28 | 347.25 |
| 2019-11-27 | 347.25 |
| 2019-11-26 | 376.51 |
| 2019-11-25 | 376.51 |
| 2019-11-22 | 368.15 |
| 2019-11-21 | 368.15 |
| 2019-11-20 | 368.15 |
| 2019-11-19 | 372.33 |
| 2019-11-18 | 363.97 |
| 2019-11-15 | 363.97 |
| 2019-11-14 | 368.15 |
| 2019-11-13 | 363.97 |
| 2019-11-12 | 376.51 |
| 2019-11-11 | 376.51 |
| 2019-11-08 | 393.22 |
| 2019-11-07 | 401.58 |
| 2019-11-06 | 409.94 |
| 2019-11-05 | 409.94 |
| 2019-11-04 | 409.94 |
| 2019-11-01 | 397.40 |
| 2019-10-31 | 384.87 |
| 2019-10-30 | 384.87 |
| 2019-10-29 | 397.40 |
| 2019-10-28 | 405.76 |
| 2019-10-25 | 393.22 |
| 2019-10-24 | 401.58 |
| 2019-10-23 | 401.58 |
| 2019-10-22 | 397.40 |
| 2019-10-21 | 401.58 |
| 2019-10-18 | 397.40 |
| 2019-10-17 | 405.76 |
| 2019-10-16 | 393.22 |
| 2019-10-15 | 401.58 |
| 2019-10-14 | 397.40 |
| 2019-10-11 | 389.05 |
| 2019-10-10 | 389.05 |
| 2019-10-09 | 363.97 |
| 2019-10-08 | 372.33 |
| 2019-10-04 | 372.33 |
| 2019-10-03 | 380.69 |
| 2019-10-02 | 389.05 |
| 2019-09-30 | 389.05 |
| 2019-09-27 | 389.05 |
| 2019-09-26 | 393.22 |
| 2019-09-25 | 384.87 |
| 2019-09-24 | 397.40 |
| 2019-09-23 | 401.58 |
| 2019-09-20 | 414.12 |
| 2019-09-19 | 418.30 |
| 2019-09-18 | 422.48 |
| 2019-09-17 | 422.48 |
| 2019-09-16 | 451.74 |
| 2019-09-13 | 464.28 |
| 2019-09-12 | 464.28 |
| 2019-09-11 | 455.92 |
| 2019-09-10 | 447.56 |
| 2019-09-09 | 460.10 |
| 2019-09-06 | 439.20 |
| 2019-09-05 | 435.02 |
| 2019-09-04 | 435.02 |
| 2019-09-03 | 414.12 |
| 2019-09-02 | 418.30 |
| 2019-08-30 | 393.22 |
| 2019-08-29 | 401.58 |
| 2019-08-28 | 405.76 |
| 2019-08-27 | 418.30 |
| 2019-08-26 | 422.48 |
| 2019-08-23 | 447.56 |
| 2019-08-22 | 418.30 |
| 2019-08-21 | 409.94 |
| 2019-08-20 | 418.30 |
| 2019-08-19 | 426.66 |
| 2019-08-16 | 397.40 |
| 2019-08-15 | 393.22 |
| 2019-08-14 | 401.58 |
| 2019-08-13 | 397.40 |
| 2019-08-12 | 405.76 |
| 2019-08-09 | 409.94 |
| 2019-08-08 | 409.94 |
| 2019-08-07 | 401.58 |
| 2019-08-06 | 401.58 |
| 2019-08-05 | 430.84 |
| 2019-08-02 | 455.92 |
| 2019-08-01 | 476.82 |
| 2019-07-31 | 485.18 |
| 2019-07-30 | 485.18 |
| 2019-07-29 | 476.82 |
| 2019-07-26 | 493.54 |
| 2019-07-25 | 481.00 |
| 2019-07-24 | 472.64 |
| 2019-07-23 | 485.18 |
| 2019-07-22 | 464.28 |
| 2019-07-19 | 468.46 |
| 2019-07-18 | 468.46 |
| 2019-07-17 | 472.64 |
| 2019-07-16 | 464.28 |
| 2019-07-15 | 464.28 |
| 2019-07-12 | 464.28 |
| 2019-07-11 | 468.46 |
| 2019-07-10 | 468.46 |
| 2019-07-09 | 460.10 |
| 2019-07-08 | 460.10 |
| 2019-07-05 | 476.82 |
| 2019-07-04 | 468.46 |
| 2019-07-03 | 476.82 |
| 2019-07-02 | 481.00 |
| 2019-06-28 | 481.00 |
| 2019-06-27 | 493.54 |
| 2019-06-26 | 485.18 |
| 2019-06-25 | 468.46 |
| 2019-06-24 | 468.46 |
| 2019-06-21 | 472.64 |
| 2019-06-20 | 543.70 |
| 2019-06-19 | 535.34 |
| 2019-06-18 | 518.62 |
| 2019-06-17 | 506.08 |
| 2019-06-14 | 506.08 |
| 2019-06-13 | 501.90 |
| 2019-06-12 | 510.26 |
| 2019-06-11 | 539.52 |
| 2019-06-10 | 526.98 |
| 2019-06-06 | 518.62 |
| 2019-06-05 | 526.98 |
| 2019-06-04 | 526.98 |
| 2019-06-03 | 535.34 |
| 2019-05-31 | 543.70 |
| 2019-05-30 | 556.24 |
| 2019-05-29 | 564.60 |
| 2019-05-28 | 568.78 |
| 2019-05-27 | 556.24 |
| 2019-05-24 | 552.06 |
| 2019-05-23 | 560.42 |
| 2019-05-22 | 581.32 |
| 2019-05-21 | 581.32 |
| 2019-05-20 | 581.32 |
| 2019-05-17 | 598.04 |
| 2019-05-16 | 606.40 |
| 2019-05-15 | 598.04 |
| 2019-05-14 | 585.50 |
| 2019-05-10 | 610.28 |
| 2019-05-09 | 593.76 |
| 2019-05-08 | 614.41 |
| 2019-05-07 | 618.54 |
| 2019-05-06 | 597.89 |
| 2019-05-03 | 659.83 |
| 2019-05-02 | 663.96 |
| 2019-04-30 | 659.83 |
| 2019-04-29 | 668.09 |
| 2019-04-26 | 676.35 |
| 2019-04-25 | 701.13 |
| 2019-04-24 | 725.90 |
| 2019-04-23 | 742.42 |
| 2019-04-18 | 767.20 |
| 2019-04-17 | 787.85 |
| 2019-04-16 | 791.97 |
| 2019-04-15 | 771.33 |
| 2019-04-12 | 787.85 |
| 2019-04-11 | 783.72 |
| 2019-04-10 | 783.72 |
| 2019-04-09 | 787.85 |
| 2019-04-08 | 796.10 |
| 2019-04-04 | 783.72 |
| 2019-04-03 | 804.36 |
| 2019-04-02 | 783.72 |
| 2019-04-01 | 800.23 |
| 2019-03-29 | 779.59 |
| 2019-03-28 | 742.42 |
| 2019-03-27 | 763.07 |
| 2019-03-26 | 750.68 |
| 2019-03-25 | 758.94 |
| 2019-03-22 | 783.72 |
| 2019-03-21 | 800.23 |
| 2019-03-20 | 800.23 |
| 2019-03-19 | 804.36 |
| 2019-03-18 | 825.01 |
| 2019-03-15 | 791.97 |
| 2019-03-14 | 791.97 |
| 2019-03-13 | 829.14 |
| 2019-03-12 | 849.79 |
| 2019-03-11 | 816.75 |
| 2019-03-08 | 804.36 |
| 2019-03-07 | 870.44 |
| 2019-03-06 | 895.21 |
| 2019-03-05 | 882.82 |
| 2019-03-04 | 866.31 |
| 2019-03-01 | 878.69 |
| 2019-02-28 | 833.27 |
| 2019-02-27 | 820.88 |
| 2019-02-26 | 849.79 |
| 2019-02-25 | 919.99 |
| 2019-02-22 | 837.40 |
| 2019-02-21 | 758.94 |
| 2019-02-20 | 767.20 |
| 2019-02-19 | 742.42 |
| 2019-02-18 | 750.68 |
| 2019-02-15 | 697.00 |
| 2019-02-14 | 742.42 |
| 2019-02-13 | 754.81 |
| 2019-02-12 | 659.83 |
| 2019-02-11 | 647.44 |
| 2019-02-08 | 639.18 |
| 2019-02-04 | 651.57 |
| 2019-02-01 | 659.83 |
| 2019-01-31 | 622.66 |
| 2019-01-30 | 597.89 |
| 2019-01-29 | 606.15 |
| 2019-01-28 | 606.15 |
| 2019-01-25 | 614.41 |
| 2019-01-24 | 597.89 |
| 2019-01-23 | 589.63 |
| 2019-01-22 | 589.63 |
| 2019-01-21 | 606.15 |
| 2019-01-18 | 597.89 |
| 2019-01-17 | 610.28 |
| 2019-01-16 | 606.15 |
| 2019-01-15 | 606.15 |
| 2019-01-14 | 585.50 |
| 2019-01-11 | 585.50 |
| 2019-01-10 | 589.63 |
| 2019-01-09 | 593.76 |
| 2019-01-08 | 589.63 |
| 2019-01-07 | 597.89 |
| 2019-01-04 | 560.72 |
| 2019-01-03 | 548.33 |
| 2019-01-02 | 552.46 |
| 2018-12-31 | 585.50 |
| 2018-12-28 | 581.37 |
| 2018-12-27 | 577.24 |
| 2018-12-24 | 577.24 |
| 2018-12-21 | 585.50 |
| 2018-12-20 | 593.76 |
| 2018-12-19 | 593.76 |
| 2018-12-18 | 602.02 |
| 2018-12-17 | 602.02 |
| 2018-12-14 | 552.46 |
| 2018-12-13 | 560.72 |
| 2018-12-12 | 548.33 |
| 2018-12-11 | 548.33 |
| 2018-12-10 | 552.46 |
| 2018-12-07 | 564.85 |
| 2018-12-06 | 573.11 |
| 2018-12-05 | 589.63 |
| 2018-12-04 | 581.37 |
| 2018-12-03 | 573.11 |
| 2018-11-30 | 552.46 |
| 2018-11-29 | 556.59 |
| 2018-11-28 | 573.11 |
| 2018-11-27 | 552.46 |
| 2018-11-26 | 556.59 |
| 2018-11-23 | 548.33 |
| 2018-11-22 | 560.72 |
| 2018-11-21 | 577.24 |
| 2018-11-20 | 564.85 |
| 2018-11-19 | 602.02 |
| 2018-11-16 | 589.63 |
| 2018-11-15 | 568.98 |
| 2018-11-14 | 540.07 |
| 2018-11-13 | 552.46 |
| 2018-11-12 | 556.59 |
| 2018-11-09 | 552.46 |
| 2018-11-08 | 564.85 |
| 2018-11-07 | 564.85 |
| 2018-11-06 | 560.72 |
| 2018-11-05 | 573.11 |
| 2018-11-02 | 597.89 |
| 2018-11-01 | 568.98 |
| 2018-10-31 | 556.59 |
| 2018-10-30 | 544.20 |
| 2018-10-29 | 527.69 |
| 2018-10-26 | 540.07 |
| 2018-10-25 | 556.59 |
| 2018-10-24 | 540.07 |
| 2018-10-23 | 507.04 |
| 2018-10-22 | 577.24 |
| 2018-10-19 | 494.65 |
| 2018-10-18 | 486.39 |
| 2018-10-16 | 519.43 |
| 2018-10-15 | 502.91 |
| 2018-10-12 | 511.17 |
| 2018-10-11 | 502.91 |
| 2018-10-10 | 544.20 |
| 2018-10-09 | 552.46 |
| 2018-10-08 | 552.46 |
| 2018-10-05 | 573.11 |
| 2018-10-04 | 593.76 |
| 2018-10-03 | 614.41 |
| 2018-10-02 | 606.15 |
| 2018-09-28 | 630.92 |
| 2018-09-27 | 635.05 |
| 2018-09-26 | 635.05 |
| 2018-09-24 | 643.31 |
| 2018-09-21 | 663.96 |
| 2018-09-20 | 643.31 |
| 2018-09-19 | 651.57 |
| 2018-09-18 | 639.18 |
| 2018-09-17 | 618.54 |
| 2018-09-14 | 602.02 |
| 2018-09-13 | 610.28 |
| 2018-09-12 | 602.02 |
| 2018-09-11 | 622.66 |
| 2018-09-10 | 643.31 |
| 2018-09-07 | 647.44 |
| 2018-09-06 | 663.96 |
| 2018-09-05 | 668.09 |
| 2018-09-04 | 688.74 |
| 2018-09-03 | 692.87 |
| 2018-08-31 | 692.87 |
| 2018-08-30 | 713.51 |
| 2018-08-29 | 717.64 |
| 2018-08-28 | 717.64 |
| 2018-08-27 | 746.55 |
| 2018-08-24 | 730.03 |
| 2018-08-23 | 746.55 |
| 2018-08-22 | 734.16 |
| 2018-08-21 | 750.68 |
| 2018-08-20 | 742.42 |
| 2018-08-17 | 717.64 |
| 2018-08-16 | 725.90 |
| 2018-08-15 | 717.64 |
| 2018-08-14 | 750.68 |
| 2018-08-13 | 754.81 |
| 2018-08-10 | 791.97 |
| 2018-08-09 | 750.68 |
| 2018-08-08 | 721.77 |
| 2018-08-07 | 730.03 |
| 2018-08-06 | 725.90 |
| 2018-08-03 | 705.26 |
| 2018-08-02 | 717.64 |
| 2018-08-01 | 713.51 |
| 2018-07-31 | 746.55 |
| 2018-07-30 | 750.68 |
| 2018-07-27 | 763.07 |
| 2018-07-26 | 754.81 |
| 2018-07-25 | 775.46 |
| 2018-07-24 | 775.46 |
| 2018-07-23 | 754.81 |
| 2018-07-20 | 754.81 |
| 2018-07-19 | 763.07 |
| 2018-07-18 | 787.85 |
| 2018-07-17 | 924.12 |
| 2018-07-16 | 713.51 |
| 2018-07-13 | 721.77 |
| 2018-07-12 | 721.77 |
| 2018-07-11 | 717.64 |
| 2018-07-10 | 750.68 |
| 2018-07-09 | 742.42 |
| 2018-07-06 | 730.03 |
| 2018-07-05 | 754.81 |
| 2018-07-04 | 754.81 |
| 2018-07-03 | 771.33 |
| 2018-06-29 | 763.07 |
| 2018-06-28 | 717.64 |
| 2018-06-27 | 725.90 |
| 2018-06-26 | 750.68 |
| 2018-06-25 | 800.23 |
| 2018-06-22 | 833.27 |
| 2018-06-21 | 771.33 |
| 2018-06-20 | 808.49 |
| 2018-06-19 | 800.23 |
| 2018-06-15 | 849.79 |
| 2018-06-14 | 882.82 |
| 2018-06-13 | 858.05 |
| 2018-06-12 | 833.27 |
| 2018-06-11 | 833.27 |
| 2018-06-08 | 849.79 |
| 2018-06-07 | 862.18 |
| 2018-06-06 | 858.05 |
| 2018-06-05 | 866.31 |
| 2018-06-04 | 874.57 |
| 2018-06-01 | 870.44 |
| 2018-05-31 | 866.31 |
| 2018-05-30 | 866.31 |
| 2018-05-29 | 870.44 |
| 2018-05-28 | 882.82 |
| 2018-05-25 | 878.69 |
| 2018-05-24 | 895.21 |
| 2018-05-23 | 882.82 |
| 2018-05-21 | 886.95 |
| 2018-05-18 | 895.21 |
| 2018-05-17 | 895.21 |
| 2018-05-16 | 891.08 |
| 2018-05-15 | 891.08 |
| 2018-05-14 | 891.08 |
| 2018-05-11 | 866.91 |
| 2018-05-10 | 883.03 |
| 2018-05-09 | 870.94 |
| 2018-05-08 | 874.97 |
| 2018-05-07 | 862.88 |
| 2018-05-04 | 846.77 |
| 2018-05-03 | 866.91 |
| 2018-05-02 | 870.94 |
| 2018-04-30 | 883.03 |
| 2018-04-27 | 862.88 |
| 2018-04-26 | 858.85 |
| 2018-04-25 | 879.00 |
| 2018-04-24 | 879.00 |
| 2018-04-23 | 874.97 |
| 2018-04-20 | 874.97 |
| 2018-04-19 | 883.03 |
| 2018-04-18 | 879.00 |
| 2018-04-17 | 870.94 |
| 2018-04-16 | 879.00 |
| 2018-04-13 | 911.23 |
| 2018-04-12 | 919.28 |
| 2018-04-11 | 947.49 |
| 2018-04-10 | 915.26 |
| 2018-04-09 | 895.11 |
| 2018-04-06 | 870.94 |
| 2018-04-04 | 866.91 |
| 2018-04-03 | 879.00 |
| 2018-03-29 | 870.94 |
| 2018-03-28 | 858.85 |
| 2018-03-27 | 899.14 |
| 2018-03-26 | 883.03 |
| 2018-03-23 | 887.05 |
| 2018-03-22 | 931.37 |
| 2018-03-21 | 939.43 |
| 2018-03-20 | 935.40 |
| 2018-03-19 | 959.57 |
| 2018-03-16 | 959.57 |
| 2018-03-15 | 967.63 |
| 2018-03-14 | 959.57 |
| 2018-03-13 | 963.60 |
| 2018-03-12 | 975.69 |
| 2018-03-09 | 951.52 |
| 2018-03-08 | 947.49 |
| 2018-03-07 | 951.52 |
| 2018-03-06 | 971.66 |
| 2018-03-05 | 939.43 |
| 2018-03-02 | 955.54 |
| 2018-03-01 | 971.66 |
| 2018-02-28 | 959.57 |
| 2018-02-27 | 971.66 |
| 2018-02-26 | 975.69 |
| 2018-02-23 | 983.75 |
| 2018-02-22 | 991.80 |
| 2018-02-21 | 1,003.89 |
| 2018-02-20 | 979.72 |
| 2018-02-15 | 971.66 |
| 2018-02-14 | 967.63 |
| 2018-02-13 | 931.37 |
| 2018-02-12 | 919.28 |
| 2018-02-09 | 895.11 |
| 2018-02-08 | 927.34 |
| 2018-02-07 | 907.20 |
| 2018-02-06 | 911.23 |
| 2018-02-05 | 1,011.95 |
| 2018-02-02 | 1,032.09 |
| 2018-02-01 | 1,024.03 |
| 2018-01-31 | 1,048.21 |
| 2018-01-30 | 1,080.44 |
| 2018-01-29 | 1,144.90 |
| 2018-01-26 | 1,181.16 |
| 2018-01-25 | 1,177.13 |
| 2018-01-24 | 1,229.50 |
| 2018-01-23 | 1,169.07 |
| 2018-01-22 | 1,217.42 |
| 2018-01-19 | 1,181.16 |
| 2018-01-18 | 1,181.16 |
| 2018-01-17 | 1,124.75 |
| 2018-01-16 | 1,052.23 |
| 2018-01-15 | 999.86 |
| 2018-01-12 | 1,048.21 |
| 2018-01-11 | 1,072.38 |
| 2018-01-10 | 1,076.41 |
| 2018-01-09 | 987.77 |
| 2018-01-08 | 1,007.92 |
| 2018-01-05 | 959.57 |
| 2018-01-04 | 955.54 |
| 2018-01-03 | 955.54 |
| 2018-01-02 | 951.52 |
| 2017-12-29 | 891.08 |
| 2017-12-28 | 895.11 |
| 2017-12-27 | 879.00 |
| 2017-12-22 | 895.11 |
| 2017-12-21 | 903.17 |
| 2017-12-20 | 891.08 |
| 2017-12-19 | 879.00 |
| 2017-12-18 | 895.11 |
| 2017-12-15 | 895.11 |
| 2017-12-14 | 866.91 |
| 2017-12-13 | 879.00 |
| 2017-12-12 | 854.82 |
| 2017-12-11 | 866.91 |
| 2017-12-08 | 870.94 |
| 2017-12-07 | 850.80 |
| 2017-12-06 | 870.94 |
| 2017-12-05 | 911.23 |
| 2017-12-04 | 927.34 |
| 2017-12-01 | 919.28 |
| 2017-11-30 | 927.34 |
| 2017-11-29 | 927.34 |
| 2017-11-28 | 931.37 |
| 2017-11-27 | 947.49 |
| 2017-11-24 | 991.80 |
| 2017-11-23 | 979.72 |
| 2017-11-22 | 951.52 |
| 2017-11-21 | 939.43 |
| 2017-11-20 | 899.14 |
| 2017-11-17 | 931.37 |
| 2017-11-16 | 967.63 |
| 2017-11-15 | 967.63 |
| 2017-11-14 | 1,007.92 |
| 2017-11-13 | 1,028.06 |
| 2017-11-10 | 1,044.18 |
| 2017-11-09 | 1,036.12 |
| 2017-11-08 | 1,052.23 |
| 2017-11-07 | 1,040.15 |
| 2017-11-06 | 1,028.06 |
| 2017-11-03 | 1,048.21 |
| 2017-11-02 | 1,052.23 |
| 2017-11-01 | 1,044.18 |
| 2017-10-31 | 1,040.15 |
| 2017-10-30 | 1,044.18 |
| 2017-10-27 | 1,048.21 |
| 2017-10-26 | 1,048.21 |
| 2017-10-25 | 1,060.29 |
| 2017-10-24 | 1,052.23 |
| 2017-10-23 | 1,060.29 |
| 2017-10-20 | 1,064.32 |
| 2017-10-19 | 1,056.26 |
| 2017-10-18 | 1,068.35 |
| 2017-10-17 | 1,072.38 |
| 2017-10-16 | 1,088.49 |
| 2017-10-13 | 1,076.41 |
| 2017-10-12 | 1,060.29 |
| 2017-10-11 | 1,060.29 |
| 2017-10-10 | 1,064.32 |
| 2017-10-09 | 1,072.38 |
| 2017-10-06 | 1,084.47 |
| 2017-10-04 | 1,068.35 |
| 2017-10-03 | 1,064.32 |
| 2017-09-29 | 1,048.21 |
| 2017-09-28 | 1,048.21 |
| 2017-09-27 | 1,056.26 |
| 2017-09-26 | 1,052.23 |
| 2017-09-25 | 1,060.29 |
| 2017-09-22 | 1,080.44 |
| 2017-09-21 | 1,112.67 |
| 2017-09-20 | 1,096.55 |
| 2017-09-19 | 1,096.55 |
| 2017-09-18 | 1,132.81 |
| 2017-09-15 | 1,076.41 |
| 2017-09-14 | 1,080.44 |
| 2017-09-13 | 1,092.52 |
| 2017-09-12 | 1,088.49 |
| 2017-09-11 | 1,080.44 |
| 2017-09-08 | 1,080.44 |
| 2017-09-07 | 1,080.44 |
| 2017-09-06 | 1,084.47 |
| 2017-09-05 | 1,100.58 |
| 2017-09-04 | 1,100.58 |
| 2017-09-01 | 1,120.72 |
| 2017-08-31 | 1,128.78 |
| 2017-08-30 | 1,124.75 |
| 2017-08-29 | 1,124.75 |
| 2017-08-28 | 1,128.78 |
| 2017-08-25 | 1,100.58 |
| 2017-08-24 | 1,060.29 |
| 2017-08-22 | 1,060.29 |
| 2017-08-21 | 1,068.35 |
| 2017-08-18 | 1,064.32 |
| 2017-08-17 | 1,076.41 |
| 2017-08-16 | 1,080.44 |
| 2017-08-15 | 1,072.38 |
| 2017-08-14 | 1,084.47 |
| 2017-08-11 | 1,072.38 |
| 2017-08-10 | 1,116.70 |
| 2017-08-09 | 1,173.10 |
| 2017-08-08 | 1,185.19 |
| 2017-08-07 | 1,189.21 |
| 2017-08-04 | 1,177.13 |
| 2017-08-03 | 1,169.07 |
| 2017-08-02 | 1,197.27 |
| 2017-08-01 | 1,104.61 |
| 2017-07-31 | 1,088.49 |
| 2017-07-28 | 1,076.41 |
| 2017-07-27 | 1,092.52 |
| 2017-07-26 | 1,084.47 |
| 2017-07-25 | 1,104.61 |
| 2017-07-24 | 1,108.64 |
| 2017-07-21 | 1,128.78 |
| 2017-07-20 | 1,148.93 |
| 2017-07-19 | 1,152.95 |
| 2017-07-18 | 1,096.55 |
| 2017-07-17 | 1,120.72 |
| 2017-07-14 | 1,128.78 |
| 2017-07-13 | 1,132.81 |
| 2017-07-12 | 1,092.52 |
| 2017-07-11 | 1,112.67 |
| 2017-07-10 | 1,076.41 |
| 2017-07-07 | 1,072.38 |
| 2017-07-06 | 1,072.38 |
| 2017-07-05 | 1,100.58 |
| 2017-07-04 | 1,104.61 |
| 2017-07-03 | 1,124.75 |
| 2017-06-30 | 1,112.67 |
| 2017-06-29 | 1,136.84 |
| 2017-06-28 | 1,128.78 |
| 2017-06-27 | 1,128.78 |
| 2017-06-26 | 1,140.87 |
| 2017-06-23 | 1,124.75 |
| 2017-06-22 | 1,140.87 |
| 2017-06-21 | 1,148.93 |
| 2017-06-20 | 1,128.78 |
| 2017-06-19 | 1,152.95 |
| 2017-06-16 | 1,104.61 |
| 2017-06-15 | 1,092.52 |
| 2017-06-14 | 1,116.70 |
| 2017-06-13 | 1,136.84 |
| 2017-06-12 | 1,120.72 |
| 2017-06-09 | 1,156.98 |
| 2017-06-08 | 1,177.13 |
| 2017-06-07 | 1,161.01 |
| 2017-06-06 | 1,156.98 |
| 2017-06-05 | 1,165.04 |
| 2017-06-02 | 1,181.16 |
| 2017-06-01 | 1,136.84 |
| 2017-05-31 | 1,169.07 |
| 2017-05-29 | 1,181.16 |
| 2017-05-26 | 1,156.98 |
| 2017-05-25 | 1,189.21 |
| 2017-05-24 | 1,048.21 |
| 2017-05-23 | 1,052.23 |
| 2017-05-22 | 1,068.35 |
| 2017-05-19 | 1,060.29 |
| 2017-05-18 | 1,072.38 |
| 2017-05-17 | 1,084.47 |
| 2017-05-16 | 1,100.58 |
| 2017-05-15 | 1,104.61 |
| 2017-05-12 | 1,064.85 |
| 2017-05-11 | 1,068.83 |
| 2017-05-10 | 1,064.85 |
| 2017-05-09 | 1,064.85 |
| 2017-05-08 | 1,041.00 |
| 2017-05-05 | 1,052.93 |
| 2017-05-04 | 1,060.88 |
| 2017-05-02 | 1,080.76 |
| 2017-04-28 | 1,092.68 |
| 2017-04-27 | 1,124.49 |
| 2017-04-26 | 1,128.46 |
| 2017-04-25 | 1,116.54 |
| 2017-04-24 | 1,112.56 |
| 2017-04-21 | 1,104.61 |
| 2017-04-20 | 1,108.58 |
| 2017-04-19 | 1,124.49 |
| 2017-04-18 | 1,100.63 |
| 2017-04-13 | 1,140.39 |
| 2017-04-12 | 1,164.24 |
| 2017-04-11 | 1,160.27 |
| 2017-04-10 | 1,192.07 |
| 2017-04-07 | 1,223.88 |
| 2017-04-06 | 1,227.85 |
| 2017-04-05 | 1,235.80 |
| 2017-04-03 | 1,255.68 |
| 2017-03-31 | 1,219.90 |
| 2017-03-30 | 1,227.85 |
| 2017-03-29 | 1,239.78 |
| 2017-03-28 | 1,251.71 |
| 2017-03-27 | 1,239.78 |
| 2017-03-24 | 1,259.66 |
| 2017-03-23 | 1,247.73 |
| 2017-03-22 | 1,239.78 |
| 2017-03-21 | 1,275.56 |
| 2017-03-20 | 1,287.49 |
| 2017-03-17 | 1,267.61 |
| 2017-03-16 | 1,303.39 |
| 2017-03-15 | 1,255.68 |
| 2017-03-14 | 1,255.68 |
| 2017-03-13 | 1,271.58 |
| 2017-03-10 | 1,255.68 |
| 2017-03-09 | 1,255.68 |
| 2017-03-08 | 1,279.54 |
| 2017-03-07 | 1,295.44 |
| 2017-03-06 | 1,287.49 |
| 2017-03-03 | 1,279.54 |
| 2017-03-02 | 1,323.27 |
| 2017-03-01 | 1,315.32 |
| 2017-02-28 | 1,291.46 |
| 2017-02-27 | 1,315.32 |
| 2017-02-24 | 1,351.10 |
| 2017-02-23 | 1,374.95 |
| 2017-02-22 | 1,394.83 |
| 2017-02-21 | 1,367.00 |
| 2017-02-20 | 1,386.88 |
| 2017-02-17 | 1,374.95 |
| 2017-02-16 | 1,370.97 |
| 2017-02-15 | 1,382.90 |
| 2017-02-14 | 1,363.02 |
| 2017-02-13 | 1,367.00 |
| 2017-02-10 | 1,359.05 |
| 2017-02-09 | 1,355.07 |
| 2017-02-08 | 1,351.10 |
| 2017-02-07 | 1,271.58 |
| 2017-02-06 | 1,283.51 |
| 2017-02-03 | 1,251.71 |
| 2017-02-02 | 1,255.68 |
| 2017-02-01 | 1,251.71 |
| 2017-01-27 | 1,271.58 |
| 2017-01-26 | 1,259.66 |
| 2017-01-25 | 1,227.85 |
| 2017-01-24 | 1,235.80 |
| 2017-01-23 | 1,227.85 |
| 2017-01-20 | 1,227.85 |
| 2017-01-19 | 1,251.71 |
| 2017-01-18 | 1,267.61 |
| 2017-01-17 | 1,227.85 |
| 2017-01-16 | 1,227.85 |
| 2017-01-13 | 1,247.73 |
| 2017-01-12 | 1,239.78 |
| 2017-01-11 | 1,259.66 |
| 2017-01-10 | 1,251.71 |
| 2017-01-09 | 1,223.88 |
| 2017-01-06 | 1,255.68 |
| 2017-01-05 | 1,271.58 |
| 2017-01-04 | 1,227.85 |
| 2017-01-03 | 1,247.73 |
| 2016-12-30 | 1,243.76 |
| 2016-12-29 | 1,227.85 |
| 2016-12-28 | 1,227.85 |
| 2016-12-23 | 1,239.78 |
| 2016-12-22 | 1,235.80 |
| 2016-12-21 | 1,251.71 |
| 2016-12-20 | 1,239.78 |
| 2016-12-19 | 1,271.58 |
| 2016-12-16 | 1,359.05 |
| 2016-12-15 | 1,382.90 |
| 2016-12-14 | 1,390.85 |
| 2016-12-13 | 1,398.80 |
| 2016-12-12 | 1,378.93 |
| 2016-12-09 | 1,446.51 |
| 2016-12-08 | 1,446.51 |
| 2016-12-07 | 1,446.51 |
| 2016-12-06 | 1,494.22 |
| 2016-12-05 | 1,526.02 |
| 2016-12-02 | 1,585.66 |
| 2016-12-01 | 1,613.49 |
| 2016-11-30 | 1,617.46 |
| 2016-11-29 | 1,633.37 |
| 2016-11-28 | 1,637.34 |
| 2016-11-25 | 1,657.22 |
| 2016-11-24 | 1,653.24 |
| 2016-11-23 | 1,633.37 |
| 2016-11-22 | 1,657.22 |
| 2016-11-21 | 1,633.37 |
| 2016-11-18 | 1,641.32 |
| 2016-11-17 | 1,633.37 |
| 2016-11-16 | 1,649.27 |
| 2016-11-15 | 1,641.32 |
| 2016-11-14 | 1,669.15 |
| 2016-11-11 | 1,665.17 |
| 2016-11-10 | 1,597.58 |
| 2016-11-09 | 1,545.90 |
| 2016-11-08 | 1,589.63 |
| 2016-11-07 | 1,585.66 |
| 2016-11-04 | 1,553.85 |
| 2016-11-03 | 1,569.76 |
| 2016-11-02 | 1,573.73 |
| 2016-11-01 | 1,613.49 |
| 2016-10-31 | 1,601.56 |
| 2016-10-28 | 1,609.51 |
| 2016-10-27 | 1,613.49 |
| 2016-10-26 | 1,621.44 |
| 2016-10-25 | 1,641.32 |
| 2016-10-24 | 1,665.17 |
| 2016-10-20 | 1,625.41 |
| 2016-10-19 | 1,625.41 |
| 2016-10-18 | 1,633.37 |
| 2016-10-17 | 1,601.56 |
| 2016-10-14 | 1,609.51 |
| 2016-10-13 | 1,617.46 |
| 2016-10-12 | 1,637.34 |
| 2016-10-11 | 1,633.37 |
| 2016-10-07 | 1,617.46 |
| 2016-10-06 | 1,645.29 |
| 2016-10-05 | 1,569.76 |
| 2016-10-04 | 1,585.66 |
| 2016-10-03 | 1,541.93 |
| 2016-09-30 | 1,510.12 |
| 2016-09-29 | 1,545.90 |
| 2016-09-28 | 1,526.02 |
| 2016-09-27 | 1,526.02 |
| 2016-09-26 | 1,514.10 |
| 2016-09-23 | 1,565.78 |
| 2016-09-22 | 1,573.73 |
| 2016-09-21 | 1,597.58 |
| 2016-09-20 | 1,569.76 |
| 2016-09-19 | 1,565.78 |
| 2016-09-15 | 1,565.78 |
| 2016-09-14 | 1,526.02 |
| 2016-09-13 | 1,533.97 |
| 2016-09-12 | 1,533.97 |
| 2016-09-09 | 1,605.54 |
| 2016-09-08 | 1,585.66 |
| 2016-09-07 | 1,573.73 |
| 2016-09-06 | 1,573.73 |
| 2016-09-05 | 1,569.76 |
| 2016-09-02 | 1,557.83 |
| 2016-09-01 | 1,541.93 |
| 2016-08-31 | 1,537.95 |
| 2016-08-30 | 1,569.76 |
| 2016-08-29 | 1,506.15 |
| 2016-08-26 | 1,522.05 |
| 2016-08-25 | 1,510.12 |
| 2016-08-24 | 1,518.07 |
| 2016-08-23 | 1,522.05 |
| 2016-08-22 | 1,518.07 |
| 2016-08-19 | 1,514.10 |
| 2016-08-18 | 1,549.88 |
| 2016-08-17 | 1,541.93 |
| 2016-08-16 | 1,669.15 |
| 2016-08-15 | 1,696.97 |
| 2016-08-12 | 1,577.71 |
| 2016-08-11 | 1,589.63 |
| 2016-08-10 | 1,462.41 |
| 2016-08-09 | 1,470.37 |
| 2016-08-08 | 1,482.29 |
| 2016-08-05 | 1,454.46 |
| 2016-08-04 | 1,446.51 |
| 2016-08-03 | 1,430.61 |
| 2016-08-01 | 1,430.61 |
| 2016-07-29 | 1,430.61 |
| 2016-07-28 | 1,462.41 |
| 2016-07-27 | 1,470.37 |
| 2016-07-26 | 1,490.24 |
| 2016-07-25 | 1,414.71 |
| 2016-07-22 | 1,410.73 |
| 2016-07-21 | 1,422.66 |
| 2016-07-20 | 1,410.73 |
| 2016-07-19 | 1,406.76 |
| 2016-07-18 | 1,410.73 |
| 2016-07-15 | 1,414.71 |
| 2016-07-14 | 1,438.56 |
| 2016-07-13 | 1,426.63 |
| 2016-07-12 | 1,446.51 |
| 2016-07-11 | 1,426.63 |
| 2016-07-08 | 1,410.73 |
| 2016-07-07 | 1,402.78 |
| 2016-07-06 | 1,418.68 |
| 2016-07-05 | 1,430.61 |
| 2016-07-04 | 1,438.56 |
| 2016-06-30 | 1,462.41 |
| 2016-06-29 | 1,466.39 |
| 2016-06-28 | 1,462.41 |
| 2016-06-27 | 1,446.51 |
| 2016-06-24 | 1,426.63 |
| 2016-06-23 | 1,470.37 |
| 2016-06-22 | 1,474.34 |
| 2016-06-21 | 1,434.58 |
| 2016-06-20 | 1,363.02 |
| 2016-06-17 | 1,359.05 |
| 2016-06-16 | 1,323.27 |
| 2016-06-15 | 1,370.97 |
| 2016-06-14 | 1,347.12 |
| 2016-06-13 | 1,347.12 |
| 2016-06-10 | 1,390.85 |
| 2016-06-08 | 1,446.51 |
| 2016-06-07 | 1,474.34 |
| 2016-06-06 | 1,462.41 |
| 2016-06-03 | 1,482.29 |
| 2016-06-02 | 1,402.78 |
| 2016-06-01 | 1,390.85 |
| 2016-05-31 | 1,418.68 |
| 2016-05-30 | 1,327.24 |
| 2016-05-27 | 1,347.12 |
| 2016-05-26 | 1,279.54 |
| 2016-05-25 | 1,279.54 |
| 2016-05-24 | 1,247.73 |
| 2016-05-23 | 1,255.68 |
| 2016-05-20 | 1,255.68 |
| 2016-05-19 | 1,259.66 |
| 2016-05-18 | 1,303.39 |
| 2016-05-17 | 1,327.24 |
| 2016-05-16 | 1,311.34 |
| 2016-05-13 | 1,276.44 |
| 2016-05-12 | 1,299.71 |
| 2016-05-11 | 1,295.83 |
| 2016-05-10 | 1,319.10 |
| 2016-05-09 | 1,303.59 |
| 2016-05-06 | 1,338.48 |
| 2016-05-05 | 1,357.87 |
| 2016-05-04 | 1,350.11 |
| 2016-05-03 | 1,342.36 |
| 2016-04-29 | 1,361.75 |
| 2016-04-28 | 1,377.26 |
| 2016-04-27 | 1,388.89 |
| 2016-04-26 | 1,404.40 |
| 2016-04-25 | 1,396.64 |
| 2016-04-22 | 1,419.91 |
| 2016-04-21 | 1,388.89 |
| 2016-04-20 | 1,353.99 |
| 2016-04-19 | 1,381.13 |
| 2016-04-18 | 1,346.24 |
| 2016-04-15 | 1,373.38 |
| 2016-04-14 | 1,396.64 |
| 2016-04-13 | 1,416.03 |
| 2016-04-12 | 1,365.62 |
| 2016-04-11 | 1,385.01 |
| 2016-04-08 | 1,322.97 |
| 2016-04-07 | 1,319.10 |
| 2016-04-06 | 1,338.48 |
| 2016-04-05 | 1,326.85 |
| 2016-04-01 | 1,350.11 |
| 2016-03-31 | 1,369.50 |
| 2016-03-30 | 1,385.01 |
| 2016-03-29 | 1,346.24 |
| 2016-03-24 | 1,346.24 |
| 2016-03-23 | 1,388.89 |
| 2016-03-22 | 1,412.15 |
| 2016-03-21 | 1,427.66 |
| 2016-03-18 | 1,268.69 |
| 2016-03-17 | 1,222.16 |
| 2016-03-16 | 1,202.78 |
| 2016-03-15 | 1,198.90 |
| 2016-03-14 | 1,226.04 |
| 2016-03-11 | 1,210.53 |
| 2016-03-10 | 1,183.39 |
| 2016-03-09 | 1,218.29 |
| 2016-03-08 | 1,257.06 |
| 2016-03-07 | 1,249.30 |
| 2016-03-04 | 1,245.43 |
| 2016-03-03 | 1,218.29 |
| 2016-03-02 | 1,218.29 |
| 2016-03-01 | 1,167.88 |
| 2016-02-29 | 1,109.72 |
| 2016-02-26 | 1,183.39 |
| 2016-02-25 | 1,160.13 |
| 2016-02-24 | 1,218.29 |
| 2016-02-23 | 1,210.53 |
| 2016-02-22 | 1,229.92 |
| 2016-02-19 | 1,156.25 |
| 2016-02-18 | 1,140.74 |
| 2016-02-17 | 1,105.84 |
| 2016-02-16 | 1,109.72 |
| 2016-02-15 | 1,067.07 |
| 2016-02-12 | 1,005.03 |
| 2016-02-11 | 1,020.54 |
| 2016-02-05 | 1,105.84 |
| 2016-02-04 | 1,101.97 |
| 2016-02-03 | 1,063.19 |
| 2016-02-02 | 1,086.46 |
| 2016-02-01 | 1,055.44 |
| 2016-01-29 | 1,082.58 |
| 2016-01-28 | 1,012.79 |
| 2016-01-27 | 1,008.91 |
| 2016-01-26 | 1,001.16 |
| 2016-01-25 | 1,047.68 |
| 2016-01-22 | 1,051.56 |
| 2016-01-21 | 985.65 |
| 2016-01-20 | 1,063.19 |
| 2016-01-19 | 1,125.23 |
| 2016-01-18 | 1,047.68 |
| 2016-01-15 | 1,086.46 |
| 2016-01-14 | 1,144.62 |
| 2016-01-13 | 1,140.74 |
| 2016-01-12 | 1,140.74 |
| 2016-01-11 | 1,140.74 |
| 2016-01-08 | 1,245.43 |
| 2016-01-07 | 1,237.67 |
| 2016-01-06 | 1,334.60 |
| 2016-01-05 | 1,346.24 |
| 2016-01-04 | 1,319.10 |
| 2015-12-31 | 1,400.52 |
| 2015-12-30 | 1,400.52 |
| 2015-12-29 | 1,419.91 |
| 2015-12-28 | 1,423.78 |
| 2015-12-24 | 1,474.19 |
| 2015-12-23 | 1,501.33 |
| 2015-12-22 | 1,439.29 |
| 2015-12-21 | 1,447.05 |
| 2015-12-18 | 1,396.64 |
| 2015-12-17 | 1,427.66 |
| 2015-12-16 | 1,385.01 |
| 2015-12-15 | 1,353.99 |
| 2015-12-14 | 1,361.75 |
| 2015-12-11 | 1,307.46 |
| 2015-12-10 | 1,369.50 |
| 2015-12-09 | 1,373.38 |
| 2015-12-08 | 1,419.91 |
| 2015-12-07 | 1,462.56 |
| 2015-12-04 | 1,466.43 |
| 2015-12-03 | 1,485.82 |
| 2015-12-02 | 1,505.21 |
| 2015-12-01 | 1,462.56 |
| 2015-11-30 | 1,478.07 |
| 2015-11-27 | 1,481.94 |
| 2015-11-26 | 1,551.73 |
| 2015-11-25 | 1,594.38 |
| 2015-11-24 | 1,489.70 |
| 2015-11-23 | 1,493.57 |
| 2015-11-20 | 1,532.35 |
| 2015-11-19 | 1,493.57 |
| 2015-11-18 | 1,497.45 |
| 2015-11-17 | 1,520.72 |
| 2015-11-16 | 1,497.45 |
| 2015-11-13 | 1,567.24 |
| 2015-11-12 | 1,586.63 |
| 2015-11-11 | 1,590.51 |
| 2015-11-10 | 1,551.73 |
| 2015-11-09 | 1,575.00 |
| 2015-11-06 | 1,606.02 |
| 2015-11-05 | 1,462.56 |
| 2015-11-04 | 1,392.76 |
| 2015-11-03 | 1,198.90 |
| 2015-11-02 | 1,187.27 |
| 2015-10-30 | 1,226.04 |
| 2015-10-29 | 1,218.29 |
| 2015-10-28 | 1,210.53 |
| 2015-10-27 | 1,249.30 |
| 2015-10-26 | 1,260.94 |
| 2015-10-23 | 1,233.79 |
| 2015-10-22 | 1,218.29 |
| 2015-10-20 | 1,241.55 |
| 2015-10-19 | 1,264.81 |
| 2015-10-16 | 1,272.57 |
| 2015-10-15 | 1,280.32 |
| 2015-10-14 | 1,206.65 |
| 2015-10-13 | 1,264.81 |
| 2015-10-12 | 1,288.08 |
| 2015-10-09 | 1,214.41 |
| 2015-10-08 | 1,210.53 |
| 2015-10-07 | 1,249.30 |
| 2015-10-06 | 1,132.98 |
| 2015-10-05 | 1,160.13 |
| 2015-10-02 | 1,144.62 |
| 2015-09-30 | 1,109.72 |
| 2015-09-29 | 1,098.09 |
| 2015-09-25 | 1,117.48 |
| 2015-09-24 | 1,098.09 |
| 2015-09-23 | 1,113.60 |
| 2015-09-22 | 1,152.37 |
| 2015-09-21 | 1,140.74 |
| 2015-09-18 | 1,156.25 |
| 2015-09-17 | 1,148.49 |
| 2015-09-16 | 1,152.37 |
| 2015-09-15 | 1,094.21 |
| 2015-09-14 | 1,113.60 |
| 2015-09-11 | 1,164.00 |
| 2015-09-10 | 1,152.37 |
| 2015-09-09 | 1,198.90 |
| 2015-09-08 | 1,117.48 |
| 2015-09-07 | 1,039.93 |
| 2015-09-04 | 1,024.42 |
| 2015-09-02 | 1,063.19 |
| 2015-09-01 | 1,047.68 |
| 2015-08-31 | 1,078.70 |
| 2015-08-28 | 1,129.11 |
| 2015-08-27 | 1,113.60 |
| 2015-08-26 | 1,001.16 |
| 2015-08-25 | 970.14 |
| 2015-08-24 | 962.38 |
| 2015-08-21 | 1,140.74 |
| 2015-08-20 | 1,214.41 |
| 2015-08-19 | 1,276.44 |
| 2015-08-18 | 1,276.44 |
| 2015-08-17 | 1,357.87 |
| 2015-08-14 | 1,385.01 |
| 2015-08-13 | 1,385.01 |
| 2015-08-12 | 1,392.76 |
| 2015-08-11 | 1,416.03 |
| 2015-08-10 | 1,474.19 |
| 2015-08-07 | 1,404.40 |
| 2015-08-06 | 1,342.36 |
| 2015-08-05 | 1,350.11 |
| 2015-08-04 | 1,373.38 |
| 2015-08-03 | 1,342.36 |
| 2015-07-31 | 1,404.40 |
| 2015-07-30 | 1,412.15 |
| 2015-07-29 | 1,454.80 |
| 2015-07-28 | 1,454.80 |
| 2015-07-27 | 1,419.91 |
| 2015-07-24 | 1,586.63 |
| 2015-07-23 | 1,555.61 |
| 2015-07-22 | 1,559.49 |
| 2015-07-21 | 1,598.26 |
| 2015-07-20 | 1,617.65 |
| 2015-07-17 | 1,652.54 |
| 2015-07-16 | 1,575.00 |
| 2015-07-15 | 1,575.00 |
| 2015-07-14 | 1,660.30 |
| 2015-07-13 | 1,706.83 |
| 2015-07-10 | 1,683.56 |
| 2015-07-09 | 1,489.70 |
| 2015-07-08 | 1,121.35 |
| 2015-07-07 | 1,353.99 |
| 2015-07-06 | 1,613.77 |
| 2015-07-03 | 1,838.65 |
| 2015-07-02 | 2,090.68 |
| 2015-06-30 | 2,222.51 |
| 2015-06-29 | 2,183.74 |
| 2015-06-26 | 2,300.05 |
| 2015-06-25 | 2,334.95 |
| 2015-06-24 | 2,362.09 |
| 2015-06-23 | 2,431.88 |
| 2015-06-22 | 2,307.81 |
| 2015-06-19 | 2,296.18 |
| 2015-06-18 | 2,428.01 |
| 2015-06-17 | 2,431.88 |
| 2015-06-16 | 2,435.76 |
| 2015-06-15 | 2,583.10 |
| 2015-06-12 | 2,730.44 |
| 2015-06-11 | 2,586.98 |
| 2015-06-10 | 2,509.43 |
| 2015-06-09 | 2,540.45 |
| 2015-06-08 | 2,676.15 |
| 2015-06-05 | 2,734.31 |
| 2015-06-04 | 2,796.35 |
| 2015-06-03 | 2,800.23 |
| 2015-06-02 | 2,846.76 |
| 2015-06-01 | 2,932.06 |
| 2015-05-29 | 2,994.09 |
| 2015-05-28 | 2,963.07 |
| 2015-05-27 | 3,060.01 |
| 2015-05-26 | 3,129.80 |
| 2015-05-22 | 3,048.38 |
| 2015-05-21 | 2,997.97 |
| 2015-05-20 | 2,974.71 |
| 2015-05-19 | 3,048.38 |
| 2015-05-18 | 2,854.51 |
| 2015-05-15 | 2,877.62 |
| 2015-05-14 | 2,831.40 |
| 2015-05-13 | 2,900.73 |
| 2015-05-12 | 2,973.92 |
| 2015-05-11 | 2,889.18 |
| 2015-05-08 | 2,919.99 |
| 2015-05-07 | 2,785.17 |
| 2015-05-06 | 2,831.40 |
| 2015-05-05 | 2,842.95 |
| 2015-05-04 | 3,024.00 |
| 2015-04-30 | 3,112.60 |
| 2015-04-29 | 3,093.34 |
| 2015-04-28 | 3,016.30 |
| 2015-04-27 | 3,062.52 |
| 2015-04-24 | 3,035.56 |
| 2015-04-23 | 3,112.60 |
| 2015-04-22 | 3,220.45 |
| 2015-04-21 | 3,112.60 |
| 2015-04-20 | 2,950.81 |
| 2015-04-17 | 3,212.75 |
| 2015-04-16 | 3,247.42 |
| 2015-04-15 | 3,224.31 |
| 2015-04-14 | 3,247.42 |
| 2015-04-13 | 3,413.06 |
| 2015-04-10 | 3,104.89 |
| 2015-04-09 | 3,004.74 |
| 2015-04-08 | 2,881.47 |
| 2015-04-02 | 2,388.41 |
| 2015-04-01 | 2,369.15 |
| 2015-03-31 | 2,307.52 |
| 2015-03-30 | 2,353.75 |
| 2015-03-27 | 2,141.88 |
| 2015-03-26 | 2,157.29 |
| 2015-03-25 | 2,180.40 |
| 2015-03-24 | 2,195.81 |
| 2015-03-23 | 2,261.30 |
| 2015-03-20 | 2,276.71 |
| 2015-03-19 | 2,188.11 |
| 2015-03-18 | 2,311.37 |
| 2015-03-17 | 1,937.73 |
| 2015-03-16 | 1,914.61 |
| 2015-03-13 | 1,879.95 |
| 2015-03-12 | 1,891.50 |
| 2015-03-11 | 1,906.91 |
| 2015-03-10 | 1,899.21 |
| 2015-03-09 | 2,041.73 |
| 2015-03-06 | 2,103.36 |
| 2015-03-05 | 2,103.36 |
| 2015-03-04 | 2,126.48 |
| 2015-03-03 | 2,153.44 |
| 2015-03-02 | 2,199.66 |
| 2015-02-27 | 2,211.22 |
| 2015-02-26 | 2,245.89 |
| 2015-02-25 | 2,234.33 |
| 2015-02-24 | 2,272.85 |
| 2015-02-23 | 2,238.18 |
| 2015-02-18 | 2,265.15 |
| 2015-02-17 | 2,168.85 |
| 2015-02-16 | 2,145.74 |
| 2015-02-13 | 2,176.55 |
| 2015-02-12 | 2,149.59 |
| 2015-02-11 | 2,165.00 |
| 2015-02-10 | 2,191.96 |
| 2015-02-09 | 2,176.55 |
| 2015-02-06 | 2,199.66 |
| 2015-02-05 | 2,207.37 |
| 2015-02-04 | 2,215.07 |
| 2015-02-03 | 2,330.63 |
| 2015-02-02 | 2,307.52 |
| 2015-01-30 | 2,242.04 |
| 2015-01-29 | 2,276.71 |
| 2015-01-28 | 2,399.97 |
| 2015-01-27 | 2,457.75 |
| 2015-01-26 | 2,669.61 |
| 2015-01-23 | 3,278.23 |
| 2015-01-22 | 3,012.44 |
| 2015-01-21 | 2,180.40 |
| 2015-01-20 | 2,114.92 |
| 2015-01-19 | 2,087.96 |
| 2015-01-16 | 2,461.60 |
| 2015-01-15 | 2,527.09 |
| 2015-01-14 | 2,477.01 |
| 2015-01-13 | 2,511.68 |
| 2015-01-12 | 2,480.86 |
| 2015-01-09 | 2,584.87 |
| 2015-01-08 | 2,596.42 |
| 2015-01-07 | 2,650.35 |
| 2015-01-06 | 2,596.42 |
| 2015-01-05 | 2,631.09 |
| 2015-01-02 | 2,723.54 |
| 2014-12-31 | 2,565.61 |
| 2014-12-30 | 2,515.53 |
| 2014-12-29 | 2,542.50 |
| 2014-12-24 | 2,346.04 |
| 2014-12-23 | 2,453.90 |
| 2014-12-22 | 2,762.06 |
| 2014-12-19 | 2,912.29 |
| 2014-12-18 | 2,881.47 |
| 2014-12-17 | 3,162.67 |
| 2014-12-16 | 3,305.20 |
| 2014-12-15 | 3,151.12 |
| 2014-12-12 | 3,166.52 |
| 2014-12-11 | 2,993.18 |
| 2014-12-10 | 2,666.02 |
| 2014-12-09 | 2,838.89 |
| 2014-12-08 | 2,521.95 |
| 2014-12-05 | 2,072.48 |
| 2014-12-04 | 1,870.79 |
| 2014-12-03 | 1,314.70 |
| 2014-12-02 | 1,254.20 |
| 2014-12-01 | 1,164.88 |
| 2014-11-28 | 1,308.94 |
| 2014-11-27 | 1,303.18 |
| 2014-11-26 | 1,314.70 |
| 2014-11-25 | 1,239.79 |
| 2014-11-24 | 1,225.38 |
| 2014-11-21 | 1,176.40 |
| 2014-11-20 | 1,104.37 |
| 2014-11-19 | 1,081.32 |
| 2014-11-18 | 1,115.90 |
| 2014-11-17 | 1,231.15 |
| 2014-11-14 | 1,329.11 |
| 2014-11-13 | 1,346.40 |
| 2014-11-12 | 1,363.68 |
| 2014-11-11 | 1,265.72 |
| 2014-11-10 | 1,311.82 |
| 2014-11-07 | 1,254.20 |
| 2014-11-06 | 1,205.21 |
| 2014-11-05 | 1,205.21 |
| 2014-11-04 | 1,196.57 |
| 2014-11-03 | 1,162.00 |
| 2014-10-31 | 1,179.28 |
| 2014-10-30 | 1,121.66 |
| 2014-10-29 | 1,130.30 |
| 2014-10-28 | 1,124.54 |
| 2014-10-27 | 1,066.91 |
| 2014-10-24 | 1,179.28 |
| 2014-10-23 | 1,156.23 |
| 2014-10-22 | 1,162.00 |
| 2014-10-21 | 1,167.76 |
| 2014-10-20 | 1,182.16 |
| 2014-10-17 | 1,190.81 |
| 2014-10-16 | 1,182.16 |
| 2014-10-15 | 1,182.16 |
| 2014-10-14 | 1,141.83 |
| 2014-10-13 | 1,147.59 |
| 2014-10-10 | 1,141.83 |
| 2014-10-09 | 1,173.52 |
| 2014-10-08 | 1,185.05 |
| 2014-10-07 | 1,190.81 |
| 2014-10-06 | 1,164.88 |
| 2014-10-03 | 1,110.13 |
| 2014-09-30 | 1,078.44 |
| 2014-09-29 | 1,136.06 |
| 2014-09-26 | 1,231.15 |
| 2014-09-25 | 1,234.03 |
| 2014-09-24 | 1,274.36 |
| 2014-09-23 | 1,257.08 |
| 2014-09-22 | 1,182.16 |
| 2014-09-19 | 1,222.50 |
| 2014-09-18 | 1,190.81 |
| 2014-09-17 | 1,208.10 |
| 2014-09-16 | 1,185.05 |
| 2014-09-15 | 1,242.67 |
| 2014-09-12 | 1,248.43 |
| 2014-09-11 | 1,239.79 |
| 2014-09-10 | 1,228.26 |
| 2014-09-08 | 1,251.31 |
| 2014-09-05 | 1,271.48 |
| 2014-09-04 | 1,268.60 |
| 2014-09-03 | 1,285.89 |
| 2014-09-02 | 1,231.15 |
| 2014-09-01 | 1,156.23 |
| 2014-08-29 | 1,179.28 |
| 2014-08-28 | 1,138.95 |
| 2014-08-27 | 1,205.21 |
| 2014-08-26 | 1,222.50 |
| 2014-08-25 | 1,297.41 |
| 2014-08-22 | 1,395.38 |
| 2014-08-21 | 1,357.92 |
| 2014-08-20 | 1,366.57 |
| 2014-08-19 | 1,355.04 |
| 2014-08-18 | 1,360.80 |
| 2014-08-15 | 1,306.06 |
| 2014-08-14 | 1,401.14 |
| 2014-08-13 | 1,455.88 |
| 2014-08-12 | 1,501.98 |
| 2014-08-11 | 1,467.41 |
| 2014-08-08 | 1,476.05 |
| 2014-08-07 | 1,427.07 |
| 2014-08-06 | 1,548.09 |
| 2014-08-05 | 1,389.62 |
| 2014-08-04 | 1,389.62 |
| 2014-08-01 | 1,294.53 |
| 2014-07-31 | 1,277.25 |
| 2014-07-30 | 1,190.81 |
| 2014-07-29 | 1,239.79 |
| 2014-07-28 | 1,150.47 |
| 2014-07-25 | 963.19 |
| 2014-07-24 | 925.73 |
| 2014-07-23 | 879.63 |
| 2014-07-22 | 865.22 |
| 2014-07-21 | 845.06 |
| 2014-07-18 | 810.48 |
| 2014-07-17 | 807.60 |
| 2014-07-16 | 810.48 |
| 2014-07-15 | 773.02 |
| 2014-07-14 | 770.14 |
| 2014-07-11 | 764.38 |
| 2014-07-10 | 752.86 |
| 2014-07-09 | 758.62 |
| 2014-07-08 | 770.14 |
| 2014-07-07 | 767.26 |
| 2014-07-04 | 749.97 |
| 2014-07-03 | 767.26 |
| 2014-07-02 | 744.21 |
| 2014-06-30 | 721.16 |
| 2014-06-27 | 724.04 |
| 2014-06-26 | 721.16 |
| 2014-06-25 | 724.04 |
| 2014-06-24 | 726.92 |
| 2014-06-23 | 741.33 |
| 2014-06-20 | 741.33 |
| 2014-06-19 | 741.33 |
| 2014-06-18 | 747.09 |
| 2014-06-17 | 764.38 |
| 2014-06-16 | 770.14 |
| 2014-06-13 | 735.57 |
| 2014-06-12 | 735.57 |
| 2014-06-11 | 744.21 |
| 2014-06-10 | 744.21 |
| 2014-06-09 | 749.97 |
| 2014-06-06 | 712.52 |
| 2014-06-05 | 700.99 |
| 2014-06-04 | 703.87 |
| 2014-06-03 | 715.40 |
| 2014-05-30 | 721.16 |
| 2014-05-29 | 706.76 |
| 2014-05-28 | 718.28 |
| 2014-05-27 | 700.99 |
| 2014-05-26 | 698.11 |
| 2014-05-23 | 698.11 |
| 2014-05-22 | 698.11 |
| 2014-05-21 | 698.11 |
| 2014-05-20 | 700.99 |
| 2014-05-19 | 706.76 |
| 2014-05-16 | 712.52 |
| 2014-05-15 | 712.52 |
| 2014-05-14 | 715.40 |
| 2014-05-13 | 715.40 |
| 2014-05-12 | 724.04 |
| 2014-05-09 | 692.35 |
| 2014-05-08 | 695.23 |
| 2014-05-07 | 695.23 |
| 2014-05-05 | 695.23 |
| 2014-05-02 | 700.99 |
| 2014-04-30 | 703.87 |
| 2014-04-29 | 680.82 |
| 2014-04-28 | 686.59 |
| 2014-04-25 | 709.64 |
| 2014-04-24 | 726.92 |
| 2014-04-23 | 724.04 |
| 2014-04-22 | 735.57 |
| 2014-04-17 | 726.92 |
| 2014-04-16 | 732.69 |
| 2014-04-15 | 729.84 |
| 2014-04-14 | 766.79 |
| 2014-04-11 | 806.58 |
| 2014-04-10 | 789.53 |
| 2014-04-09 | 675.85 |
| 2014-04-08 | 673.01 |
| 2014-04-07 | 675.85 |
| 2014-04-04 | 673.01 |
| 2014-04-03 | 644.59 |
| 2014-04-02 | 687.22 |
| 2014-04-01 | 610.48 |
| 2014-03-31 | 613.33 |
| 2014-03-28 | 604.80 |
| 2014-03-27 | 607.64 |
| 2014-03-26 | 621.85 |
| 2014-03-25 | 633.22 |
| 2014-03-24 | 638.90 |
| 2014-03-21 | 650.27 |
| 2014-03-20 | 644.59 |
| 2014-03-19 | 647.43 |
| 2014-03-18 | 653.11 |
| 2014-03-17 | 661.64 |
| 2014-03-14 | 638.90 |
| 2014-03-13 | 664.48 |
| 2014-03-12 | 638.90 |
| 2014-03-11 | 647.43 |
| 2014-03-10 | 641.74 |
| 2014-03-07 | 630.38 |
| 2014-03-06 | 616.17 |
| 2014-03-05 | 613.33 |
| 2014-03-04 | 630.38 |
| 2014-03-03 | 613.33 |
| 2014-02-28 | 613.33 |
| 2014-02-27 | 596.27 |
| 2014-02-26 | 601.96 |
| 2014-02-25 | 593.43 |
| 2014-02-24 | 599.12 |
| 2014-02-21 | 610.48 |
| 2014-02-20 | 610.48 |
| 2014-02-19 | 630.38 |
| 2014-02-18 | 633.22 |
| 2014-02-17 | 641.74 |
| 2014-02-14 | 630.38 |
| 2014-02-13 | 621.85 |
| 2014-02-12 | 644.59 |
| 2014-02-11 | 647.43 |
| 2014-02-10 | 638.90 |
| 2014-02-07 | 621.85 |
| 2014-02-06 | 610.48 |
| 2014-02-05 | 596.27 |
| 2014-02-04 | 610.48 |
| 2014-01-30 | 636.06 |
| 2014-01-29 | 638.90 |
| 2014-01-28 | 624.69 |
| 2014-01-27 | 621.85 |
| 2014-01-24 | 653.11 |
| 2014-01-23 | 661.64 |
| 2014-01-22 | 678.69 |
| 2014-01-21 | 658.80 |
| 2014-01-20 | 638.90 |
| 2014-01-17 | 653.11 |
| 2014-01-16 | 658.80 |
| 2014-01-15 | 661.64 |
| 2014-01-14 | 661.64 |
| 2014-01-13 | 675.85 |
| 2014-01-10 | 690.06 |
| 2014-01-09 | 692.90 |
| 2014-01-08 | 701.43 |
| 2014-01-07 | 695.74 |
| 2014-01-06 | 687.22 |
| 2014-01-03 | 704.27 |
| 2014-01-02 | 718.48 |
| 2013-12-31 | 741.21 |
| 2013-12-30 | 729.84 |
| 2013-12-27 | 712.79 |
| 2013-12-24 | 709.95 |
| 2013-12-23 | 695.74 |
| 2013-12-20 | 695.74 |
| 2013-12-19 | 695.74 |
| 2013-12-18 | 712.79 |
| 2013-12-17 | 701.43 |
| 2013-12-16 | 709.95 |
| 2013-12-13 | 732.69 |
| 2013-12-12 | 718.48 |
| 2013-12-11 | 732.69 |
| 2013-12-10 | 752.58 |
| 2013-12-09 | 766.79 |
| 2013-12-06 | 761.11 |
| 2013-12-05 | 761.11 |
| 2013-12-04 | 761.11 |
| 2013-12-03 | 769.63 |
| 2013-12-02 | 781.00 |
| 2013-11-29 | 738.37 |
| 2013-11-28 | 746.90 |
| 2013-11-27 | 752.58 |
| 2013-11-26 | 755.42 |
| 2013-11-25 | 763.95 |
| 2013-11-22 | 778.16 |
| 2013-11-21 | 775.32 |
| 2013-11-20 | 775.32 |
| 2013-11-19 | 744.05 |
| 2013-11-18 | 775.32 |
| 2013-11-15 | 729.84 |
| 2013-11-14 | 690.06 |
| 2013-11-13 | 687.22 |
| 2013-11-12 | 707.11 |
| 2013-11-11 | 681.53 |
| 2013-11-08 | 695.74 |
| 2013-11-07 | 692.90 |
| 2013-11-06 | 673.01 |
| 2013-11-05 | 673.01 |
| 2013-11-04 | 647.43 |
| 2013-11-01 | 670.16 |
| 2013-10-31 | 684.37 |
| 2013-10-30 | 633.22 |
| 2013-10-29 | 596.27 |
| 2013-10-28 | 596.27 |
| 2013-10-25 | 596.27 |
| 2013-10-24 | 593.43 |
| 2013-10-23 | 596.27 |
| 2013-10-22 | 604.80 |
| 2013-10-21 | 621.85 |
| 2013-10-18 | 601.96 |
| 2013-10-17 | 610.48 |
| 2013-10-16 | 601.96 |
| 2013-10-15 | 627.53 |
| 2013-10-11 | 630.38 |
| 2013-10-10 | 630.38 |
| 2013-10-09 | 630.38 |
| 2013-10-08 | 653.11 |
| 2013-10-07 | 630.38 |
| 2013-10-04 | 638.90 |
| 2013-10-03 | 644.59 |
| 2013-10-02 | 650.27 |
| 2013-09-30 | 633.22 |
| 2013-09-27 | 619.01 |
| 2013-09-26 | 627.53 |
| 2013-09-25 | 641.74 |
| 2013-09-24 | 644.59 |
| 2013-09-23 | 661.64 |
| 2013-09-19 | 664.48 |
| 2013-09-18 | 670.16 |
| 2013-09-17 | 664.48 |
| 2013-09-16 | 678.69 |
| 2013-09-13 | 661.64 |
| 2013-09-12 | 681.53 |
| 2013-09-11 | 678.69 |
| 2013-09-10 | 681.53 |
| 2013-09-09 | 667.32 |
| 2013-09-06 | 638.90 |
| 2013-09-05 | 627.53 |
| 2013-09-04 | 627.53 |
| 2013-09-03 | 624.69 |
| 2013-09-02 | 636.06 |
| 2013-08-30 | 624.69 |
| 2013-08-29 | 619.01 |
| 2013-08-28 | 590.59 |
| 2013-08-27 | 604.80 |
| 2013-08-26 | 619.01 |
| 2013-08-23 | 596.27 |
| 2013-08-22 | 616.17 |
| 2013-08-21 | 601.96 |
| 2013-08-20 | 601.96 |
| 2013-08-19 | 636.06 |
| 2013-08-16 | 636.06 |
| 2013-08-15 | 633.22 |
| 2013-08-13 | 638.90 |
| 2013-08-12 | 644.59 |
| 2013-08-09 | 624.69 |
| 2013-08-08 | 601.96 |
| 2013-08-07 | 601.96 |
| 2013-08-06 | 610.48 |
| 2013-08-05 | 627.53 |
| 2013-08-02 | 638.90 |
| 2013-08-01 | 644.59 |
| 2013-07-31 | 624.69 |
| 2013-07-30 | 621.85 |
| 2013-07-29 | 636.06 |
| 2013-07-26 | 650.27 |
| 2013-07-25 | 655.95 |
| 2013-07-24 | 653.11 |
| 2013-07-23 | 667.32 |
| 2013-07-22 | 633.22 |
| 2013-07-19 | 633.22 |
| 2013-07-18 | 633.22 |
| 2013-07-17 | 636.06 |
| 2013-07-16 | 638.90 |
| 2013-07-15 | 638.90 |
| 2013-07-12 | 619.01 |
| 2013-07-11 | 641.74 |
| 2013-07-10 | 593.43 |
| 2013-07-09 | 587.75 |
| 2013-07-08 | 587.75 |
| 2013-07-05 | 604.80 |
| 2013-07-04 | 590.59 |
| 2013-07-03 | 599.12 |
| 2013-07-02 | 621.85 |
| 2013-06-28 | 653.11 |
| 2013-06-27 | 596.27 |
| 2013-06-26 | 607.64 |
| 2013-06-25 | 579.22 |
| 2013-06-24 | 593.43 |
| 2013-06-21 | 616.17 |
| 2013-06-20 | 616.17 |
| 2013-06-19 | 653.11 |
| 2013-06-18 | 647.43 |
| 2013-06-17 | 641.74 |
| 2013-06-14 | 641.74 |
| 2013-06-13 | 641.74 |
| 2013-06-11 | 644.59 |
| 2013-06-10 | 636.06 |
| 2013-06-07 | 667.32 |
| 2013-06-06 | 673.01 |
| 2013-06-05 | 681.53 |
| 2013-06-04 | 687.22 |
| 2013-06-03 | 692.90 |
| 2013-05-31 | 715.63 |
| 2013-05-30 | 707.11 |
| 2013-05-29 | 718.48 |
| 2013-05-28 | 718.48 |
| 2013-05-27 | 661.64 |
| 2013-05-24 | 655.95 |
| 2013-05-23 | 655.95 |
| 2013-05-22 | 684.37 |
| 2013-05-21 | 701.43 |
| 2013-05-20 | 709.95 |
| 2013-05-16 | 681.53 |
| 2013-05-15 | 690.06 |
| 2013-05-14 | 678.69 |
| 2013-05-13 | 685.79 |
| 2013-05-10 | 716.89 |
| 2013-05-09 | 716.89 |
| 2013-05-08 | 708.41 |
| 2013-05-07 | 708.41 |
| 2013-05-06 | 722.54 |
| 2013-05-03 | 702.75 |
| 2013-05-02 | 668.83 |
| 2013-04-30 | 685.79 |
| 2013-04-29 | 660.36 |
| 2013-04-26 | 649.05 |
| 2013-04-25 | 663.18 |
| 2013-04-24 | 663.18 |
| 2013-04-23 | 637.74 |
| 2013-04-22 | 668.83 |
| 2013-04-19 | 657.53 |
| 2013-04-18 | 569.90 |
| 2013-04-17 | 578.38 |
| 2013-04-16 | 569.90 |
| 2013-04-15 | 578.38 |
| 2013-04-12 | 598.17 |
| 2013-04-11 | 612.30 |
| 2013-04-10 | 606.65 |
| 2013-04-09 | 601.00 |
| 2013-04-08 | 584.04 |
| 2013-04-05 | 572.73 |
| 2013-04-03 | 620.78 |
| 2013-04-02 | 643.40 |
| 2013-03-28 | 651.88 |
| 2013-03-27 | 677.31 |
| 2013-03-26 | 677.31 |
| 2013-03-25 | 677.31 |
| 2013-03-22 | 702.75 |
| 2013-03-21 | 711.23 |
| 2013-03-20 | 725.37 |
| 2013-03-19 | 682.97 |
| 2013-03-18 | 671.66 |
| 2013-03-15 | 699.93 |
| 2013-03-14 | 663.18 |
| 2013-03-13 | 677.31 |
| 2013-03-12 | 716.89 |
| 2013-03-11 | 745.15 |
| 2013-03-08 | 756.46 |
| 2013-03-07 | 753.63 |
| 2013-03-06 | 759.29 |
| 2013-03-05 | 764.94 |
| 2013-03-04 | 745.15 |
| 2013-03-01 | 773.42 |
| 2013-02-28 | 804.51 |
| 2013-02-27 | 756.46 |
| 2013-02-26 | 739.50 |
| 2013-02-25 | 779.07 |
| 2013-02-22 | 790.38 |
| 2013-02-21 | 779.07 |
| 2013-02-20 | 832.78 |
| 2013-02-19 | 827.12 |
| 2013-02-18 | 858.22 |
| 2013-02-15 | 872.35 |
| 2013-02-14 | 863.87 |
| 2013-02-08 | 852.56 |
| 2013-02-07 | 827.12 |
| 2013-02-06 | 849.74 |
| 2013-02-05 | 849.74 |
| 2013-02-04 | 849.74 |
| 2013-02-01 | 866.70 |
| 2013-01-31 | 838.43 |
| 2013-01-30 | 866.70 |
| 2013-01-29 | 829.95 |
| 2013-01-28 | 770.59 |
| 2013-01-25 | 790.38 |
| 2013-01-24 | 818.64 |
| 2013-01-23 | 815.82 |
| 2013-01-22 | 835.60 |
| 2013-01-21 | 824.30 |
| 2013-01-18 | 829.95 |
| 2013-01-17 | 827.12 |
| 2013-01-16 | 841.26 |
| 2013-01-15 | 804.51 |
| 2013-01-14 | 804.51 |
| 2013-01-11 | 666.01 |
| 2013-01-10 | 691.45 |
| 2013-01-09 | 685.79 |
| 2013-01-08 | 680.14 |
| 2013-01-07 | 716.89 |
| 2013-01-04 | 660.36 |
| 2013-01-03 | 666.01 |
| 2013-01-02 | 671.66 |
| 2012-12-31 | 649.05 |
| 2012-12-28 | 654.70 |
| 2012-12-27 | 581.21 |
| 2012-12-24 | 552.94 |
| 2012-12-21 | 544.46 |
| 2012-12-20 | 550.12 |
| 2012-12-19 | 547.29 |
| 2012-12-18 | 538.81 |
| 2012-12-17 | 555.77 |
| 2012-12-14 | 550.12 |
| 2012-12-13 | 499.24 |
| 2012-12-12 | 502.07 |
| 2012-12-11 | 490.76 |
| 2012-12-10 | 493.59 |
| 2012-12-07 | 496.41 |
| 2012-12-06 | 487.93 |
| 2012-12-05 | 493.59 |
| 2012-12-04 | 459.67 |
| 2012-12-03 | 454.01 |
| 2012-11-30 | 462.49 |
| 2012-11-29 | 473.80 |
| 2012-11-28 | 470.97 |
| 2012-11-27 | 476.63 |
| 2012-11-26 | 485.11 |
| 2012-11-23 | 482.28 |
| 2012-11-22 | 482.28 |
| 2012-11-21 | 482.28 |
| 2012-11-20 | 473.80 |
| 2012-11-19 | 476.63 |
| 2012-11-16 | 476.63 |
| 2012-11-15 | 470.97 |
| 2012-11-14 | 487.93 |
| 2012-11-13 | 485.11 |
| 2012-11-12 | 496.41 |
| 2012-11-09 | 493.59 |
| 2012-11-08 | 507.72 |
| 2012-11-07 | 521.85 |
| 2012-11-06 | 521.85 |
| 2012-11-05 | 533.16 |
| 2012-11-02 | 530.33 |
| 2012-11-01 | 516.20 |
| 2012-10-31 | 493.59 |
| 2012-10-30 | 490.76 |
| 2012-10-29 | 496.41 |
| 2012-10-26 | 502.07 |
| 2012-10-25 | 519.03 |
| 2012-10-24 | 530.33 |
| 2012-10-22 | 535.98 |
| 2012-10-19 | 516.20 |
| 2012-10-18 | 521.85 |
| 2012-10-17 | 499.24 |
| 2012-10-16 | 485.11 |
| 2012-10-15 | 485.11 |
| 2012-10-12 | 479.45 |
| 2012-10-11 | 482.28 |
| 2012-10-10 | 479.45 |
| 2012-10-09 | 490.76 |
| 2012-10-08 | 479.45 |
| 2012-10-05 | 493.59 |
| 2012-10-04 | 470.97 |
| 2012-10-03 | 468.15 |
| 2012-09-28 | 476.63 |
| 2012-09-27 | 485.11 |
| 2012-09-26 | 459.67 |
| 2012-09-25 | 470.97 |
| 2012-09-24 | 459.67 |
| 2012-09-21 | 465.32 |
| 2012-09-20 | 465.32 |
| 2012-09-19 | 476.63 |
| 2012-09-18 | 473.80 |
| 2012-09-17 | 470.97 |
| 2012-09-14 | 490.76 |
| 2012-09-13 | 473.80 |
| 2012-09-12 | 468.15 |
| 2012-09-11 | 456.84 |
| 2012-09-10 | 456.84 |
| 2012-09-07 | 476.63 |
| 2012-09-06 | 437.05 |
| 2012-09-05 | 442.71 |
| 2012-09-04 | 456.84 |
| 2012-09-03 | 473.80 |
| 2012-08-31 | 465.32 |
| 2012-08-30 | 473.80 |
| 2012-08-29 | 468.15 |
| 2012-08-28 | 462.49 |
| 2012-08-27 | 454.01 |
| 2012-08-24 | 473.80 |
| 2012-08-23 | 476.63 |
| 2012-08-22 | 473.80 |
| 2012-08-21 | 482.28 |
| 2012-08-20 | 470.97 |
| 2012-08-17 | 485.11 |
| 2012-08-16 | 470.97 |
| 2012-08-15 | 473.80 |
| 2012-08-14 | 487.93 |
| 2012-08-13 | 487.93 |
| 2012-08-10 | 496.41 |
| 2012-08-09 | 496.41 |
| 2012-08-08 | 487.93 |
| 2012-08-07 | 516.20 |
| 2012-08-06 | 499.24 |
| 2012-08-03 | 499.24 |
| 2012-08-02 | 476.63 |
| 2012-08-01 | 493.59 |
| 2012-07-31 | 479.45 |
| 2012-07-30 | 490.76 |
| 2012-07-27 | 487.93 |
| 2012-07-26 | 487.93 |
| 2012-07-25 | 482.28 |
| 2012-07-24 | 493.59 |
| 2012-07-23 | 502.07 |
| 2012-07-20 | 527.51 |
| 2012-07-19 | 521.85 |
| 2012-07-18 | 510.55 |
| 2012-07-17 | 513.37 |
| 2012-07-16 | 502.07 |
| 2012-07-13 | 510.55 |
| 2012-07-12 | 521.85 |
| 2012-07-11 | 541.64 |
| 2012-07-10 | 533.16 |
| 2012-07-09 | 564.25 |
| 2012-07-06 | 575.56 |
| 2012-07-05 | 589.69 |
| 2012-07-04 | 589.69 |
| 2012-07-03 | 609.48 |
| 2012-06-29 | 609.48 |
| 2012-06-28 | 606.65 |
| 2012-06-27 | 615.13 |
| 2012-06-26 | 606.65 |
| 2012-06-25 | 606.65 |
| 2012-06-22 | 617.96 |
| 2012-06-21 | 606.65 |
| 2012-06-20 | 601.00 |
| 2012-06-19 | 612.30 |
| 2012-06-18 | 620.78 |
| 2012-06-15 | 637.74 |
| 2012-06-14 | 584.04 |
| 2012-06-13 | 538.81 |
| 2012-06-12 | 521.85 |
| 2012-06-11 | 533.16 |
| 2012-06-08 | 524.68 |
| 2012-06-07 | 544.46 |
| 2012-06-06 | 527.51 |
| 2012-06-05 | 533.16 |
| 2012-06-04 | 516.20 |
| 2012-06-01 | 550.12 |
| 2012-05-31 | 550.12 |
| 2012-05-30 | 550.12 |
| 2012-05-29 | 564.25 |
| 2012-05-28 | 552.94 |
| 2012-05-25 | 535.98 |
| 2012-05-24 | 535.98 |
| 2012-05-23 | 521.85 |
| 2012-05-22 | 535.98 |
| 2012-05-21 | 535.98 |
| 2012-05-18 | 538.81 |
| 2012-05-17 | 552.94 |
| 2012-05-16 | 527.51 |
| 2012-05-15 | 538.81 |
| 2012-05-14 | 511.11 |
| 2012-05-11 | 530.64 |
| 2012-05-10 | 550.18 |
| 2012-05-09 | 544.60 |
| 2012-05-08 | 561.34 |
| 2012-05-07 | 558.55 |
| 2012-05-04 | 583.66 |
| 2012-05-03 | 594.82 |
| 2012-05-02 | 611.57 |
| 2012-04-30 | 572.50 |
| 2012-04-27 | 575.29 |
| 2012-04-26 | 578.08 |
| 2012-04-25 | 589.24 |
| 2012-04-24 | 583.66 |
| 2012-04-23 | 558.55 |
| 2012-04-20 | 583.66 |
| 2012-04-19 | 566.92 |
| 2012-04-18 | 564.13 |
| 2012-04-17 | 544.60 |
| 2012-04-16 | 555.76 |
| 2012-04-13 | 580.87 |
| 2012-04-12 | 547.39 |
| 2012-04-11 | 544.60 |
| 2012-04-10 | 550.18 |
| 2012-04-05 | 564.13 |
| 2012-04-03 | 522.27 |
| 2012-04-02 | 519.48 |
| 2012-03-30 | 530.64 |
| 2012-03-29 | 539.02 |
| 2012-03-28 | 541.81 |
| 2012-03-27 | 575.29 |
| 2012-03-26 | 564.13 |
| 2012-03-23 | 558.55 |
| 2012-03-22 | 569.71 |
| 2012-03-21 | 561.34 |
| 2012-03-20 | 569.71 |
| 2012-03-19 | 597.61 |
| 2012-03-16 | 597.61 |
| 2012-03-15 | 580.87 |
| 2012-03-14 | 594.82 |
| 2012-03-13 | 605.99 |
| 2012-03-12 | 603.20 |
| 2012-03-09 | 617.15 |
| 2012-03-08 | 628.31 |
| 2012-03-07 | 603.20 |
| 2012-03-06 | 600.41 |
| 2012-03-05 | 622.73 |
| 2012-03-02 | 639.47 |
| 2012-03-01 | 617.15 |
| 2012-02-29 | 633.89 |
| 2012-02-28 | 631.10 |
| 2012-02-27 | 619.94 |
| 2012-02-24 | 659.01 |
| 2012-02-23 | 661.80 |
| 2012-02-22 | 650.63 |
| 2012-02-21 | 645.05 |
| 2012-02-20 | 625.52 |
| 2012-02-17 | 594.82 |
| 2012-02-16 | 594.82 |
| 2012-02-15 | 608.78 |
| 2012-02-14 | 578.08 |
| 2012-02-13 | 580.87 |
| 2012-02-10 | 597.61 |
| 2012-02-09 | 608.78 |
| 2012-02-08 | 580.87 |
| 2012-02-07 | 541.81 |
| 2012-02-06 | 564.13 |
| 2012-02-03 | 552.97 |
| 2012-02-02 | 544.60 |
| 2012-02-01 | 527.85 |
| 2012-01-31 | 522.27 |
| 2012-01-30 | 511.11 |
| 2012-01-27 | 539.02 |
| 2012-01-26 | 547.39 |
| 2012-01-20 | 527.85 |
| 2012-01-19 | 536.22 |
| 2012-01-18 | 516.69 |
| 2012-01-17 | 519.48 |
| 2012-01-16 | 474.83 |
| 2012-01-13 | 488.79 |
| 2012-01-12 | 502.74 |
| 2012-01-11 | 513.90 |
| 2012-01-10 | 525.06 |
| 2012-01-09 | 494.37 |
| 2012-01-06 | 472.04 |
| 2012-01-05 | 472.04 |
| 2012-01-04 | 486.00 |
| 2012-01-03 | 497.16 |
| 2011-12-30 | 477.63 |
| 2011-12-29 | 472.04 |
| 2011-12-28 | 469.25 |
| 2011-12-23 | 486.00 |
| 2011-12-22 | 480.42 |
| 2011-12-21 | 474.83 |
| 2011-12-20 | 477.63 |
| 2011-12-19 | 494.37 |
| 2011-12-16 | 491.58 |
| 2011-12-15 | 474.83 |
| 2011-12-14 | 469.25 |
| 2011-12-13 | 497.16 |
| 2011-12-12 | 519.48 |
| 2011-12-09 | 519.48 |
| 2011-12-08 | 536.22 |
| 2011-12-07 | 541.81 |
| 2011-12-06 | 541.81 |
| 2011-12-05 | 547.39 |
| 2011-12-02 | 539.02 |
| 2011-12-01 | 547.39 |
| 2011-11-30 | 508.32 |
| 2011-11-29 | 527.85 |
| 2011-11-28 | 508.32 |
| 2011-11-25 | 499.95 |
| 2011-11-24 | 516.69 |
| 2011-11-23 | 525.06 |
| 2011-11-22 | 502.74 |
| 2011-11-21 | 527.85 |
| 2011-11-18 | 530.64 |
| 2011-11-17 | 555.76 |
| 2011-11-16 | 561.34 |
| 2011-11-15 | 569.71 |
| 2011-11-14 | 561.34 |
| 2011-11-11 | 544.60 |
| 2011-11-10 | 536.22 |
| 2011-11-09 | 569.71 |
| 2011-11-08 | 564.13 |
| 2011-11-07 | 566.92 |
| 2011-11-04 | 578.08 |
| 2011-11-03 | 558.55 |
| 2011-11-02 | 561.34 |
| 2011-11-01 | 547.39 |
| 2011-10-31 | 564.13 |
| 2011-10-28 | 566.92 |
| 2011-10-27 | 550.18 |
| 2011-10-26 | 519.48 |
| 2011-10-25 | 513.90 |
| 2011-10-24 | 513.90 |
| 2011-10-21 | 469.25 |
| 2011-10-20 | 474.83 |
| 2011-10-19 | 499.95 |
| 2011-10-18 | 483.21 |
| 2011-10-17 | 536.22 |
| 2011-10-14 | 522.27 |
| 2011-10-13 | 558.55 |
| 2011-10-12 | 519.48 |
| 2011-10-11 | 458.09 |
| 2011-10-10 | 421.82 |
| 2011-10-07 | 427.40 |
| 2011-10-06 | 391.12 |
| 2011-10-04 | 379.96 |
| 2011-10-03 | 405.07 |
| 2011-09-30 | 458.09 |
| 2011-09-28 | 449.72 |
| 2011-09-27 | 458.09 |
| 2011-09-26 | 430.19 |
| 2011-09-23 | 502.74 |
| 2011-09-22 | 522.27 |
| 2011-09-21 | 572.50 |
| 2011-09-20 | 541.93 |
| 2011-09-19 | 539.15 |
| 2011-09-16 | 594.73 |
| 2011-09-15 | 575.28 |
| 2011-09-14 | 583.62 |
| 2011-09-12 | 605.85 |
| 2011-09-09 | 628.08 |
| 2011-09-08 | 636.42 |
| 2011-09-07 | 622.52 |
| 2011-09-06 | 625.30 |
| 2011-09-05 | 639.20 |
| 2011-09-02 | 655.87 |
| 2011-09-01 | 666.98 |
| 2011-08-31 | 669.76 |
| 2011-08-30 | 664.21 |
| 2011-08-29 | 658.65 |
| 2011-08-26 | 683.66 |
| 2011-08-25 | 689.22 |
| 2011-08-24 | 664.21 |
| 2011-08-23 | 675.32 |
| 2011-08-22 | 644.75 |
| 2011-08-19 | 714.23 |
| 2011-08-18 | 705.89 |
| 2011-08-17 | 708.67 |
| 2011-08-16 | 566.94 |
| 2011-08-15 | 558.61 |
| 2011-08-12 | 525.26 |
| 2011-08-11 | 536.37 |
| 2011-08-10 | 541.93 |
| 2011-08-09 | 539.15 |
| 2011-08-08 | 580.84 |
| 2011-08-05 | 650.31 |
| 2011-08-04 | 686.44 |
| 2011-08-03 | 686.44 |
| 2011-08-02 | 703.11 |
| 2011-08-01 | 705.89 |
| 2011-07-29 | 708.67 |
| 2011-07-28 | 705.89 |
| 2011-07-27 | 711.45 |
| 2011-07-26 | 705.89 |
| 2011-07-25 | 700.33 |
| 2011-07-22 | 722.56 |
| 2011-07-21 | 691.99 |
| 2011-07-20 | 694.77 |
| 2011-07-19 | 686.44 |
| 2011-07-18 | 694.77 |
| 2011-07-15 | 703.11 |
| 2011-07-14 | 705.89 |
| 2011-07-13 | 691.99 |
| 2011-07-12 | 700.33 |
| 2011-07-11 | 733.68 |
| 2011-07-08 | 747.57 |
| 2011-07-07 | 753.13 |
| 2011-07-06 | 761.47 |
| 2011-07-05 | 789.26 |
| 2011-07-04 | 769.80 |
| 2011-06-30 | 753.13 |
| 2011-06-29 | 747.57 |
| 2011-06-28 | 733.68 |
| 2011-06-27 | 750.35 |
| 2011-06-24 | 767.03 |
| 2011-06-23 | 705.89 |
| 2011-06-22 | 711.45 |
| 2011-06-21 | 708.67 |
| 2011-06-20 | 694.77 |
| 2011-06-17 | 705.89 |
| 2011-06-16 | 700.33 |
| 2011-06-15 | 714.23 |
| 2011-06-14 | 728.12 |
| 2011-06-13 | 708.67 |
| 2011-06-10 | 722.56 |
| 2011-06-09 | 722.56 |
| 2011-06-08 | 750.35 |
| 2011-06-07 | 753.13 |
| 2011-06-03 | 767.03 |
| 2011-06-02 | 769.80 |
| 2011-06-01 | 780.92 |
| 2011-05-31 | 780.92 |
| 2011-05-30 | 761.47 |
| 2011-05-27 | 758.69 |
| 2011-05-26 | 761.47 |
| 2011-05-25 | 767.03 |
| 2011-05-24 | 775.36 |
| 2011-05-23 | 767.03 |
| 2011-05-20 | 778.14 |
| 2011-05-19 | 797.59 |
| 2011-05-18 | 797.59 |
| 2011-05-17 | 792.04 |
| 2011-05-16 | 797.59 |
| 2011-05-13 | 800.37 |
| 2011-05-12 | 792.04 |
| 2011-05-11 | 794.82 |
| 2011-05-09 | 794.82 |
| 2011-05-06 | 803.15 |
| 2011-05-05 | 797.59 |
| 2011-05-04 | 805.93 |
| 2011-05-03 | 819.45 |
| 2011-04-29 | 819.45 |
| 2011-04-28 | 814.04 |
| 2011-04-27 | 819.45 |
| 2011-04-26 | 832.97 |
| 2011-04-21 | 868.13 |
| 2011-04-20 | 851.90 |
| 2011-04-19 | 841.09 |
| 2011-04-18 | 862.72 |
| 2011-04-15 | 868.13 |
| 2011-04-14 | 873.54 |
| 2011-04-13 | 876.24 |
| 2011-04-12 | 857.31 |
| 2011-04-11 | 887.06 |
| 2011-04-08 | 873.54 |
| 2011-04-07 | 881.65 |
| 2011-04-06 | 873.54 |
| 2011-04-04 | 862.72 |
| 2011-04-01 | 822.16 |
| 2011-03-31 | 814.04 |
| 2011-03-30 | 808.64 |
| 2011-03-29 | 811.34 |
| 2011-03-28 | 822.16 |
| 2011-03-25 | 822.16 |
| 2011-03-24 | 824.86 |
| 2011-03-23 | 816.75 |
| 2011-03-22 | 808.64 |
| 2011-03-21 | 787.00 |
| 2011-03-18 | 765.37 |
| 2011-03-17 | 754.55 |
| 2011-03-16 | 776.18 |
| 2011-03-15 | 765.37 |
| 2011-03-14 | 797.82 |
| 2011-03-11 | 765.37 |
| 2011-03-10 | 781.59 |
| 2011-03-09 | 805.93 |
| 2011-03-08 | 784.30 |
| 2011-03-07 | 792.41 |
| 2011-03-04 | 784.30 |
| 2011-03-03 | 759.96 |
| 2011-03-02 | 759.96 |
| 2011-03-01 | 773.48 |
| 2011-02-28 | 765.37 |
| 2011-02-25 | 770.78 |
| 2011-02-24 | 749.14 |
| 2011-02-23 | 776.18 |
| 2011-02-22 | 765.37 |
| 2011-02-21 | 830.27 |
| 2011-02-18 | 835.68 |
| 2011-02-17 | 838.38 |
| 2011-02-16 | 846.49 |
| 2011-02-15 | 857.31 |
| 2011-02-14 | 862.72 |
| 2011-02-11 | 835.68 |
| 2011-02-10 | 832.97 |
| 2011-02-09 | 835.68 |
| 2011-02-08 | 862.72 |
| 2011-02-07 | 868.13 |
| 2011-02-02 | 873.54 |
| 2011-02-01 | 857.31 |
| 2011-01-31 | 846.49 |
| 2011-01-28 | 854.61 |
| 2011-01-27 | 884.35 |
| 2011-01-26 | 854.61 |
| 2011-01-25 | 868.13 |
| 2011-01-24 | 860.02 |
| 2011-01-21 | 876.24 |
| 2011-01-20 | 876.24 |
| 2011-01-19 | 911.40 |
| 2011-01-18 | 900.58 |
| 2011-01-17 | 851.90 |
| 2011-01-14 | 881.65 |
| 2011-01-13 | 870.83 |
| 2011-01-12 | 860.02 |
| 2011-01-11 | 843.79 |
| 2011-01-10 | 830.27 |
| 2011-01-07 | 851.90 |
| 2011-01-06 | 851.90 |
| 2011-01-05 | 857.31 |
| 2011-01-04 | 862.72 |
| 2011-01-03 | 827.57 |
| 2010-12-31 | 808.64 |
| 2010-12-30 | 803.23 |
| 2010-12-29 | 795.11 |
| 2010-12-28 | 787.00 |
| 2010-12-24 | 805.93 |
| 2010-12-23 | 830.27 |
| 2010-12-22 | 832.97 |
| 2010-12-21 | 835.68 |
| 2010-12-20 | 824.86 |
| 2010-12-17 | 851.90 |
| 2010-12-16 | 832.97 |
| 2010-12-15 | 887.06 |
| 2010-12-14 | 897.88 |
| 2010-12-13 | 900.58 |
| 2010-12-10 | 914.10 |
| 2010-12-09 | 908.69 |
| 2010-12-08 | 930.33 |
| 2010-12-07 | 930.33 |
| 2010-12-06 | 927.62 |
| 2010-12-03 | 924.92 |
| 2010-12-02 | 922.21 |
| 2010-12-01 | 916.81 |
| 2010-11-30 | 914.10 |
| 2010-11-29 | 919.51 |
| 2010-11-26 | 903.28 |
| 2010-11-25 | 927.62 |
| 2010-11-24 | 919.51 |
| 2010-11-23 | 878.95 |
| 2010-11-22 | 911.40 |
| 2010-11-19 | 941.14 |
| 2010-11-18 | 943.85 |
| 2010-11-17 | 897.88 |
| 2010-11-16 | 938.44 |
| 2010-11-15 | 976.30 |
| 2010-11-12 | 981.71 |
| 2010-11-11 | 1,052.02 |
| 2010-11-10 | 1,060.13 |
| 2010-11-09 | 1,062.84 |
| 2010-11-08 | 1,106.11 |
| 2010-11-05 | 1,084.47 |
| 2010-11-04 | 1,049.32 |
| 2010-11-03 | 1,019.57 |
| 2010-11-02 | 1,014.16 |
| 2010-11-01 | 1,022.27 |
| 2010-10-29 | 973.60 |
| 2010-10-28 | 987.12 |
| 2010-10-27 | 976.30 |
| 2010-10-26 | 1,024.98 |
| 2010-10-25 | 1,049.32 |
| 2010-10-22 | 987.12 |
| 2010-10-21 | 1,011.46 |
| 2010-10-20 | 1,019.57 |
| 2010-10-19 | 1,054.72 |
| 2010-10-18 | 1,024.98 |
| 2010-10-15 | 1,035.79 |
| 2010-10-14 | 992.53 |
| 2010-10-13 | 949.26 |
| 2010-10-12 | 922.21 |
| 2010-10-11 | 941.14 |
| 2010-10-08 | 865.42 |
| 2010-10-07 | 876.24 |
| 2010-10-06 | 892.47 |
| 2010-10-05 | 876.24 |
| 2010-10-04 | 876.24 |
| 2010-09-30 | 814.04 |
| 2010-09-29 | 816.75 |
| 2010-09-28 | 814.04 |
| 2010-09-27 | 835.68 |
| 2010-09-24 | 808.64 |
| 2010-09-22 | 816.75 |
| 2010-09-21 | 814.04 |
| 2010-09-20 | 811.34 |
| 2010-09-17 | 824.86 |
| 2010-09-16 | 819.45 |
| 2010-09-15 | 808.64 |
| 2010-09-14 | 830.21 |
| 2010-09-13 | 838.29 |
| 2010-09-10 | 843.69 |
| 2010-09-09 | 857.17 |
| 2010-09-08 | 830.21 |
| 2010-09-07 | 816.72 |
| 2010-09-06 | 765.50 |
| 2010-09-03 | 727.75 |
| 2010-09-02 | 719.66 |
| 2010-09-01 | 716.96 |
| 2010-08-31 | 700.79 |
| 2010-08-30 | 703.48 |
| 2010-08-27 | 695.39 |
| 2010-08-26 | 711.57 |
| 2010-08-25 | 700.79 |
| 2010-08-24 | 716.96 |
| 2010-08-23 | 722.36 |
| 2010-08-20 | 738.53 |
| 2010-08-19 | 746.62 |
| 2010-08-18 | 743.93 |
| 2010-08-17 | 749.32 |
| 2010-08-16 | 746.62 |
| 2010-08-13 | 733.14 |
| 2010-08-12 | 725.05 |
| 2010-08-11 | 735.84 |
| 2010-08-10 | 735.84 |
| 2010-08-09 | 757.41 |
| 2010-08-06 | 773.58 |
| 2010-08-05 | 752.01 |
| 2010-08-04 | 770.89 |
| 2010-08-03 | 762.80 |
| 2010-08-02 | 784.37 |
| 2010-07-30 | 781.67 |
| 2010-07-29 | 762.80 |
| 2010-07-28 | 760.10 |
| 2010-07-27 | 752.01 |
| 2010-07-26 | 754.71 |
| 2010-07-23 | 741.23 |
| 2010-07-22 | 725.05 |
| 2010-07-21 | 716.96 |
| 2010-07-20 | 733.14 |
| 2010-07-19 | 719.66 |
| 2010-07-16 | 700.79 |
| 2010-07-15 | 708.87 |
| 2010-07-14 | 733.14 |
| 2010-07-13 | 730.44 |
| 2010-07-12 | 746.62 |
| 2010-07-09 | 743.93 |
| 2010-07-08 | 725.05 |
| 2010-07-07 | 714.27 |
| 2010-07-06 | 730.44 |
| 2010-07-05 | 708.87 |
| 2010-07-02 | 719.66 |
| 2010-06-30 | 725.05 |
| 2010-06-29 | 730.44 |
| 2010-06-28 | 787.07 |
| 2010-06-25 | 776.28 |
| 2010-06-24 | 795.15 |
| 2010-06-23 | 781.67 |
| 2010-06-22 | 795.15 |
| 2010-06-21 | 803.24 |
| 2010-06-18 | 757.41 |
| 2010-06-17 | 743.93 |
| 2010-06-15 | 741.23 |
| 2010-06-14 | 738.53 |
| 2010-06-11 | 714.27 |
| 2010-06-10 | 695.39 |
| 2010-06-09 | 695.39 |
| 2010-06-08 | 703.48 |
| 2010-06-07 | 684.61 |
| 2010-06-04 | 714.27 |
| 2010-06-03 | 695.39 |
| 2010-06-02 | 692.70 |
| 2010-06-01 | 698.09 |
| 2010-05-31 | 711.57 |
| 2010-05-28 | 722.36 |
| 2010-05-27 | 711.57 |
| 2010-05-26 | 671.13 |
| 2010-05-25 | 690.00 |
| 2010-05-24 | 733.14 |
| 2010-05-20 | 703.48 |
| 2010-05-19 | 754.71 |
| 2010-05-18 | 795.15 |
| 2010-05-17 | 795.15 |
| 2010-05-14 | 814.03 |
| 2010-05-13 | 838.29 |
| 2010-05-12 | 816.72 |
| 2010-05-11 | 827.51 |
| 2010-05-10 | 832.90 |
| 2010-05-07 | 803.24 |
| 2010-05-06 | 830.21 |
| 2010-05-05 | 870.65 |
| 2010-05-04 | 876.01 |
| 2010-05-03 | 873.33 |
| 2010-04-30 | 894.78 |
| 2010-04-29 | 881.37 |
| 2010-04-28 | 897.46 |
| 2010-04-27 | 924.28 |
| 2010-04-26 | 932.32 |
| 2010-04-23 | 940.36 |
| 2010-04-22 | 929.64 |
| 2010-04-21 | 953.77 |
| 2010-04-20 | 948.41 |
| 2010-04-19 | 940.36 |
| 2010-04-16 | 972.54 |
| 2010-04-15 | 1,004.72 |
| 2010-04-14 | 1,004.72 |
| 2010-04-13 | 996.67 |
| 2010-04-12 | 993.99 |
| 2010-04-09 | 1,015.44 |
| 2010-04-08 | 996.67 |
| 2010-04-07 | 991.31 |
| 2010-04-01 | 977.90 |
| 2010-03-31 | 972.54 |
| 2010-03-30 | 980.58 |
| 2010-03-29 | 991.31 |
| 2010-03-26 | 972.54 |
| 2010-03-25 | 964.50 |
| 2010-03-24 | 977.90 |
| 2010-03-23 | 980.58 |
| 2010-03-22 | 993.99 |
| 2010-03-19 | 1,004.72 |
| 2010-03-18 | 1,002.04 |
| 2010-03-17 | 1,015.44 |
| 2010-03-16 | 996.67 |
| 2010-03-15 | 1,007.40 |
| 2010-03-12 | 1,023.49 |
| 2010-03-11 | 1,007.40 |
| 2010-03-10 | 999.35 |
| 2010-03-09 | 999.35 |
| 2010-03-08 | 999.35 |
| 2010-03-05 | 1,004.72 |
| 2010-03-04 | 993.99 |
| 2010-03-03 | 1,023.49 |
| 2010-03-02 | 996.67 |
| 2010-03-01 | 1,010.08 |
| 2010-02-26 | 1,012.76 |
| 2010-02-25 | 1,004.72 |
| 2010-02-24 | 1,010.08 |
| 2010-02-23 | 985.95 |
| 2010-02-22 | 991.31 |
| 2010-02-19 | 940.36 |
| 2010-02-18 | 975.22 |
| 2010-02-17 | 991.31 |
| 2010-02-12 | 988.63 |
| 2010-02-11 | 977.90 |
| 2010-02-10 | 956.45 |
| 2010-02-09 | 937.68 |
| 2010-02-08 | 937.68 |
| 2010-02-05 | 945.73 |
| 2010-02-04 | 985.95 |
| 2010-02-03 | 1,023.49 |
| 2010-02-02 | 972.54 |
| 2010-02-01 | 969.86 |
| 2010-01-29 | 940.36 |
| 2010-01-28 | 972.54 |
| 2010-01-27 | 967.18 |
| 2010-01-26 | 972.54 |
| 2010-01-25 | 1,052.98 |
| 2010-01-22 | 1,023.49 |
| 2010-01-21 | 1,061.02 |
| 2010-01-20 | 1,074.43 |
| 2010-01-19 | 1,122.70 |
| 2010-01-18 | 1,136.10 |
| 2010-01-15 | 1,138.78 |
| 2010-01-14 | 1,085.16 |
| 2010-01-13 | 1,066.39 |
| 2010-01-12 | 1,120.01 |
| 2010-01-11 | 1,146.83 |
| 2010-01-08 | 1,052.98 |
| 2010-01-07 | 1,026.17 |
| 2010-01-06 | 1,039.57 |
| 2010-01-05 | 1,052.98 |
| 2010-01-04 | 961.81 |
| 2009-12-31 | 961.81 |
| 2009-12-30 | 996.67 |
| 2009-12-29 | 884.06 |
| 2009-12-28 | 892.10 |
| 2009-12-24 | 878.69 |
| 2009-12-23 | 865.29 |
| 2009-12-22 | 854.56 |
| 2009-12-21 | 854.56 |
| 2009-12-18 | 841.15 |
| 2009-12-17 | 865.29 |
| 2009-12-16 | 876.01 |
| 2009-12-15 | 905.51 |
| 2009-12-14 | 916.23 |
| 2009-12-11 | 913.55 |
| 2009-12-10 | 916.23 |
| 2009-12-09 | 910.87 |
| 2009-12-08 | 945.73 |
| 2009-12-07 | 972.54 |
| 2009-12-04 | 961.81 |
| 2009-12-03 | 945.73 |
| 2009-12-02 | 932.32 |
| 2009-12-01 | 932.32 |
| 2009-11-30 | 902.83 |
| 2009-11-27 | 876.01 |
| 2009-11-26 | 926.96 |
| 2009-11-25 | 961.81 |
| 2009-11-24 | 945.73 |
| 2009-11-23 | 972.54 |
| 2009-11-20 | 956.45 |
| 2009-11-19 | 967.18 |
| 2009-11-18 | 961.81 |
| 2009-11-17 | 988.63 |
| 2009-11-16 | 1,020.80 |
| 2009-11-13 | 956.45 |
| 2009-11-12 | 943.05 |
| 2009-11-11 | 921.59 |
| 2009-11-10 | 900.14 |
| 2009-11-09 | 916.23 |
| 2009-11-06 | 897.46 |
| 2009-11-05 | 878.69 |
| 2009-11-04 | 859.92 |
| 2009-11-03 | 859.92 |
| 2009-11-02 | 873.33 |
| 2009-10-30 | 865.29 |
| 2009-10-29 | 859.92 |
| 2009-10-28 | 876.01 |
| 2009-10-27 | 894.78 |
| 2009-10-23 | 926.96 |
| 2009-10-22 | 935.00 |
| 2009-10-21 | 945.73 |
| 2009-10-20 | 937.68 |
| 2009-10-19 | 908.19 |
| 2009-10-16 | 881.37 |
| 2009-10-15 | 897.46 |
| 2009-10-14 | 913.55 |
| 2009-10-13 | 900.14 |
| 2009-10-12 | 884.06 |
| 2009-10-09 | 918.91 |
| 2009-10-08 | 908.19 |
| 2009-10-07 | 889.42 |
| 2009-10-06 | 865.29 |
| 2009-10-05 | 825.07 |
| 2009-10-02 | 830.43 |
| 2009-09-30 | 846.52 |
| 2009-09-29 | 851.88 |
| 2009-09-28 | 857.23 |
| 2009-09-25 | 905.36 |
| 2009-09-24 | 900.01 |
| 2009-09-23 | 921.40 |
| 2009-09-22 | 934.77 |
| 2009-09-21 | 934.77 |
| 2009-09-18 | 934.77 |
| 2009-09-17 | 964.18 |
| 2009-09-16 | 929.42 |
| 2009-09-15 | 942.79 |
| 2009-09-14 | 953.48 |
| 2009-09-11 | 996.27 |
| 2009-09-10 | 996.27 |
| 2009-09-09 | 998.94 |
| 2009-09-08 | 1,023.00 |
| 2009-09-07 | 1,001.61 |
| 2009-09-04 | 1,012.31 |
| 2009-09-03 | 942.79 |
| 2009-09-02 | 889.31 |
| 2009-09-01 | 913.38 |
| 2009-08-31 | 921.40 |
| 2009-08-28 | 972.20 |
| 2009-08-27 | 985.57 |
| 2009-08-26 | 993.59 |
| 2009-08-25 | 990.92 |
| 2009-08-24 | 990.92 |
| 2009-08-21 | 961.51 |
| 2009-08-20 | 969.53 |
| 2009-08-19 | 918.72 |
| 2009-08-18 | 942.79 |
| 2009-08-17 | 948.14 |
| 2009-08-14 | 1,052.42 |
| 2009-08-13 | 1,049.74 |
| 2009-08-12 | 1,028.35 |
| 2009-08-11 | 1,092.52 |
| 2009-08-10 | 1,103.22 |
| 2009-08-07 | 1,084.50 |
| 2009-08-06 | 1,132.63 |
| 2009-08-05 | 1,140.65 |
| 2009-08-04 | 1,170.06 |
| 2009-08-03 | 1,194.13 |
| 2009-07-31 | 1,154.02 |
| 2009-07-30 | 1,143.33 |
| 2009-07-29 | 1,156.69 |
| 2009-07-28 | 1,228.89 |
| 2009-07-27 | 1,178.09 |
| 2009-07-24 | 1,111.24 |
| 2009-07-23 | 1,097.87 |
| 2009-07-22 | 1,076.48 |
| 2009-07-21 | 1,116.59 |
| 2009-07-20 | 1,092.52 |
| 2009-07-17 | 1,009.63 |
| 2009-07-16 | 977.55 |
| 2009-07-15 | 996.27 |
| 2009-07-14 | 942.79 |
| 2009-07-13 | 921.40 |
| 2009-07-10 | 953.48 |
| 2009-07-09 | 980.22 |
| 2009-07-08 | 977.55 |
| 2009-07-07 | 1,006.96 |
| 2009-07-06 | 1,006.96 |
| 2009-07-03 | 993.59 |
| 2009-07-02 | 998.94 |
| 2009-06-30 | 996.27 |
| 2009-06-29 | 1,025.68 |
| 2009-06-26 | 1,033.70 |
| 2009-06-25 | 1,023.00 |
| 2009-06-24 | 1,017.66 |
| 2009-06-23 | 998.94 |
| 2009-06-22 | 1,049.74 |
| 2009-06-19 | 1,047.07 |
| 2009-06-18 | 1,025.68 |
| 2009-06-17 | 1,044.39 |
| 2009-06-16 | 1,065.78 |
| 2009-06-15 | 1,116.59 |
| 2009-06-12 | 1,119.26 |
| 2009-06-11 | 1,113.91 |
| 2009-06-10 | 1,135.30 |
| 2009-06-09 | 1,071.13 |
| 2009-06-08 | 1,124.61 |
| 2009-06-05 | 1,137.98 |
| 2009-06-04 | 1,135.30 |
| 2009-06-03 | 1,132.63 |
| 2009-06-02 | 1,095.20 |
| 2009-06-01 | 1,196.80 |
| 2009-05-29 | 1,097.87 |
| 2009-05-27 | 1,089.85 |
| 2009-05-26 | 1,039.05 |
| 2009-05-25 | 1,063.11 |
| 2009-05-22 | 1,009.63 |
| 2009-05-21 | 1,047.07 |
| 2009-05-20 | 1,073.81 |
| 2009-05-19 | 1,097.87 |
| 2009-05-18 | 1,076.48 |
| 2009-05-15 | 1,033.70 |
| 2009-05-14 | 1,036.37 |
| 2009-05-13 | 1,095.20 |
| 2009-05-12 | 1,087.18 |
| 2009-05-11 | 1,089.85 |
| 2009-05-08 | 1,023.00 |
| 2009-05-07 | 953.48 |
| 2009-05-06 | 945.46 |
| 2009-05-05 | 892.12 |
| 2009-05-04 | 884.12 |
| 2009-04-30 | 806.78 |
| 2009-04-29 | 782.78 |
| 2009-04-28 | 753.44 |
| 2009-04-27 | 788.11 |
| 2009-04-24 | 892.12 |
| 2009-04-23 | 908.13 |
| 2009-04-22 | 884.12 |
| 2009-04-21 | 934.80 |
| 2009-04-20 | 977.47 |
| 2009-04-17 | 918.79 |
| 2009-04-16 | 865.45 |
| 2009-04-15 | 860.12 |
| 2009-04-14 | 852.12 |
| 2009-04-09 | 774.78 |
| 2009-04-08 | 750.77 |
| 2009-04-07 | 828.12 |
| 2009-04-06 | 846.78 |
| 2009-04-03 | 804.11 |
| 2009-04-02 | 822.78 |
| 2009-04-01 | 782.78 |
| 2009-03-31 | 740.10 |
| 2009-03-30 | 708.10 |
| 2009-03-27 | 761.44 |
| 2009-03-26 | 780.11 |
| 2009-03-25 | 729.44 |
| 2009-03-24 | 724.10 |
| 2009-03-23 | 710.77 |
| 2009-03-20 | 657.43 |
| 2009-03-19 | 676.10 |
| 2009-03-18 | 670.76 |
| 2009-03-17 | 668.10 |
| 2009-03-16 | 668.10 |
| 2009-03-13 | 649.43 |
| 2009-03-12 | 630.76 |
| 2009-03-11 | 644.09 |
| 2009-03-10 | 641.43 |
| 2009-03-09 | 622.76 |
| 2009-03-06 | 646.76 |
| 2009-03-05 | 660.09 |
| 2009-03-04 | 689.43 |
| 2009-03-03 | 633.42 |
| 2009-03-02 | 617.42 |
| 2009-02-27 | 638.76 |
| 2009-02-26 | 641.43 |
| 2009-02-25 | 668.10 |
| 2009-02-24 | 681.43 |
| 2009-02-23 | 713.43 |
| 2009-02-20 | 697.43 |
| 2009-02-19 | 713.43 |
| 2009-02-18 | 710.77 |
| 2009-02-17 | 697.43 |
| 2009-02-16 | 769.44 |
| 2009-02-13 | 705.43 |
| 2009-02-12 | 673.43 |
| 2009-02-11 | 732.10 |
| 2009-02-10 | 750.77 |
| 2009-02-09 | 713.43 |
| 2009-02-06 | 681.43 |
| 2009-02-05 | 660.09 |
| 2009-02-04 | 646.76 |
| 2009-02-03 | 620.09 |
| 2009-02-02 | 614.76 |
| 2009-01-30 | 652.09 |
| 2009-01-29 | 596.09 |
| 2009-01-23 | 572.08 |
| 2009-01-22 | 588.09 |
| 2009-01-21 | 598.75 |
| 2009-01-20 | 609.42 |
| 2009-01-19 | 617.42 |
| 2009-01-16 | 633.42 |
| 2009-01-15 | 620.09 |
| 2009-01-14 | 636.09 |
| 2009-01-13 | 580.08 |
| 2009-01-12 | 612.09 |
| 2009-01-09 | 649.43 |
| 2009-01-08 | 646.76 |
| 2009-01-07 | 673.43 |
| 2009-01-06 | 724.10 |
| 2009-01-05 | 710.77 |
| 2009-01-02 | 686.76 |
| 2008-12-31 | 652.09 |
| 2008-12-30 | 641.43 |
| 2008-12-29 | 660.09 |
| 2008-12-24 | 662.76 |
| 2008-12-23 | 649.43 |
| 2008-12-22 | 689.43 |
| 2008-12-19 | 740.10 |
| 2008-12-18 | 740.10 |
| 2008-12-17 | 681.43 |
| 2008-12-16 | 670.76 |
| 2008-12-15 | 649.43 |
| 2008-12-12 | 625.42 |
| 2008-12-11 | 718.77 |
| 2008-12-10 | 758.77 |
| 2008-12-09 | 713.43 |
| 2008-12-08 | 782.78 |
| 2008-12-05 | 673.43 |
| 2008-12-04 | 638.76 |
| 2008-12-03 | 652.09 |
| 2008-12-02 | 598.75 |
| 2008-12-01 | 646.76 |
| 2008-11-28 | 566.75 |
| 2008-11-27 | 564.08 |
| 2008-11-26 | 548.08 |
| 2008-11-25 | 534.75 |
| 2008-11-24 | 526.74 |
| 2008-11-21 | 553.41 |
| 2008-11-20 | 521.41 |
| 2008-11-19 | 558.75 |
| 2008-11-18 | 540.08 |
| 2008-11-17 | 614.76 |
| 2008-11-14 | 620.09 |
| 2008-11-13 | 598.75 |
| 2008-11-12 | 601.42 |
| 2008-11-11 | 553.41 |
| 2008-11-10 | 638.76 |
| 2008-11-07 | 524.08 |
| 2008-11-06 | 462.74 |
| 2008-11-05 | 542.75 |
| 2008-11-04 | 548.08 |
| 2008-11-03 | 553.41 |
| 2008-10-31 | 526.74 |
| 2008-10-30 | 526.74 |
| 2008-10-29 | 438.73 |
| 2008-10-28 | 441.40 |
| 2008-10-27 | 422.73 |
| 2008-10-24 | 510.74 |
| 2008-10-23 | 622.76 |
| 2008-10-22 | 694.77 |
| 2008-10-21 | 718.77 |
| 2008-10-20 | 761.44 |
| 2008-10-17 | 708.10 |
| 2008-10-16 | 748.11 |
| 2008-10-15 | 734.77 |
| 2008-10-14 | 740.10 |
| 2008-10-13 | 780.11 |
| 2008-10-10 | 686.76 |
| 2008-10-09 | 764.11 |
| 2008-10-08 | 694.77 |
| 2008-10-06 | 905.46 |
| 2008-10-03 | 1,054.81 |
| 2008-10-02 | 1,094.81 |
| 2008-09-30 | 968.13 |
| 2008-09-29 | 962.82 |
| 2008-09-26 | 952.19 |
| 2008-09-25 | 1,042.53 |
| 2008-09-24 | 800.74 |
| 2008-09-23 | 710.40 |
| 2008-09-22 | 763.54 |
| 2008-09-19 | 760.88 |
| 2008-09-18 | 457.98 |
| 2008-09-17 | 484.55 |
| 2008-09-16 | 545.66 |
| 2008-09-12 | 651.94 |
| 2008-09-11 | 620.06 |
| 2008-09-10 | 694.46 |
| 2008-09-09 | 705.08 |
| 2008-09-08 | 726.34 |
| 2008-09-05 | 726.34 |
| 2008-09-04 | 763.54 |
| 2008-09-03 | 763.54 |
| 2008-09-02 | 798.08 |
| 2008-09-01 | 806.05 |
| 2008-08-29 | 835.28 |
| 2008-08-28 | 779.48 |
| 2008-08-27 | 808.71 |
| 2008-08-26 | 771.51 |
| 2008-08-25 | 776.83 |
| 2008-08-21 | 774.17 |
| 2008-08-20 | 821.99 |
| 2008-08-19 | 710.40 |
| 2008-08-18 | 758.23 |
| 2008-08-15 | 792.77 |
| 2008-08-14 | 816.68 |
| 2008-08-13 | 784.80 |
| 2008-08-12 | 790.11 |
| 2008-08-11 | 843.25 |
| 2008-08-08 | 952.19 |
| 2008-08-07 | 978.76 |
| 2008-08-05 | 997.36 |
| 2008-08-04 | 1,015.96 |
| 2008-08-01 | 1,058.47 |
| 2008-07-31 | 992.05 |
| 2008-07-30 | 1,023.93 |
| 2008-07-29 | 1,039.87 |
| 2008-07-28 | 1,053.16 |
| 2008-07-25 | 1,047.84 |
| 2008-07-24 | 1,085.04 |
| 2008-07-23 | 1,077.07 |
| 2008-07-22 | 1,082.39 |
| 2008-07-21 | 1,074.41 |
| 2008-07-18 | 1,042.53 |
| 2008-07-17 | 1,050.50 |
| 2008-07-16 | 1,023.93 |
| 2008-07-15 | 1,037.22 |
| 2008-07-14 | 1,138.18 |
| 2008-07-11 | 1,159.44 |
| 2008-07-10 | 1,071.76 |
| 2008-07-09 | 1,042.53 |
| 2008-07-08 | 1,002.67 |
| 2008-07-07 | 1,087.70 |
| 2008-07-04 | 1,010.65 |
| 2008-07-03 | 992.05 |
| 2008-07-02 | 1,007.99 |
| 2008-06-30 | 1,071.76 |
| 2008-06-27 | 1,135.53 |
| 2008-06-26 | 1,215.24 |
| 2008-06-25 | 1,252.44 |
| 2008-06-24 | 1,228.52 |
| 2008-06-23 | 1,228.52 |
| 2008-06-20 | 1,247.12 |
| 2008-06-19 | 1,249.78 |
| 2008-06-18 | 1,316.21 |
| 2008-06-17 | 1,231.18 |
| 2008-06-16 | 1,284.32 |
| 2008-06-13 | 1,257.75 |
| 2008-06-12 | 1,305.58 |
| 2008-06-11 | 1,379.97 |
| 2008-06-10 | 1,395.92 |
| 2008-06-06 | 1,523.46 |
| 2008-06-05 | 1,528.77 |
| 2008-06-04 | 1,520.80 |
| 2008-06-03 | 1,542.05 |
| 2008-06-02 | 1,576.60 |
| 2008-05-30 | 1,558.00 |
| 2008-05-29 | 1,539.40 |
| 2008-05-28 | 1,600.51 |
| 2008-05-27 | 1,544.71 |
| 2008-05-26 | 1,507.51 |
| 2008-05-23 | 1,565.97 |
| 2008-05-22 | 1,565.97 |
| 2008-05-21 | 1,624.42 |
| 2008-05-20 | 1,600.51 |
| 2008-05-19 | 1,696.16 |
| 2008-05-16 | 1,722.73 |
| 2008-05-15 | 1,698.82 |
| 2008-05-14 | 1,696.16 |
| 2008-05-13 | 1,629.74 |
| 2008-05-09 | 1,666.94 |
| 2008-05-08 | 1,701.48 |
| 2008-05-07 | 1,682.88 |
| 2008-05-06 | 1,793.00 |
| 2008-05-05 | 1,806.11 |
| 2008-05-02 | 1,842.81 |
| 2008-04-30 | 1,795.62 |
| 2008-04-29 | 1,675.01 |
| 2008-04-28 | 1,758.91 |
| 2008-04-25 | 1,769.40 |
| 2008-04-24 | 1,866.41 |
| 2008-04-23 | 1,554.41 |
| 2008-04-22 | 1,462.64 |
| 2008-04-21 | 1,410.20 |
| 2008-04-18 | 1,363.01 |
| 2008-04-17 | 1,370.87 |
| 2008-04-16 | 1,381.36 |
| 2008-04-15 | 1,410.20 |
| 2008-04-14 | 1,389.23 |
| 2008-04-11 | 1,512.46 |
| 2008-04-10 | 1,530.81 |
| 2008-04-09 | 1,488.86 |
| 2008-04-08 | 1,575.38 |
| 2008-04-07 | 1,520.32 |
| 2008-04-03 | 1,386.61 |
| 2008-04-02 | 1,334.17 |
| 2008-04-01 | 1,326.30 |
| 2008-03-31 | 1,357.76 |
| 2008-03-28 | 1,423.31 |
| 2008-03-27 | 1,203.07 |
| 2008-03-26 | 1,179.48 |
| 2008-03-25 | 1,189.96 |
| 2008-03-20 | 1,079.85 |
| 2008-03-19 | 1,137.53 |
| 2008-03-18 | 1,106.06 |
| 2008-03-17 | 1,079.85 |
| 2008-03-14 | 1,407.58 |
| 2008-03-13 | 1,478.37 |
| 2008-03-12 | 1,554.41 |
| 2008-03-11 | 1,580.62 |
| 2008-03-10 | 1,609.47 |
| 2008-03-07 | 1,651.42 |
| 2008-03-06 | 1,722.21 |
| 2008-03-05 | 1,727.45 |
| 2008-03-04 | 1,711.72 |
| 2008-03-03 | 1,779.89 |
| 2008-02-29 | 1,787.75 |
| 2008-02-28 | 1,667.15 |
| 2008-02-27 | 1,703.85 |
| 2008-02-26 | 1,619.95 |
| 2008-02-25 | 1,619.95 |
| 2008-02-22 | 1,690.74 |
| 2008-02-21 | 1,727.45 |
| 2008-02-20 | 1,832.32 |
| 2008-02-19 | 1,727.45 |
| 2008-02-18 | 1,580.62 |
| 2008-02-15 | 1,564.89 |
| 2008-02-14 | 1,546.54 |
| 2008-02-13 | 1,501.97 |
| 2008-02-12 | 1,541.30 |
| 2008-02-11 | 1,515.08 |
| 2008-02-06 | 1,525.57 |
| 2008-02-05 | 1,617.33 |
| 2008-02-04 | 1,643.55 |
| 2008-02-01 | 1,522.94 |
| 2008-01-31 | 1,368.25 |
| 2008-01-30 | 1,460.02 |
| 2008-01-29 | 1,583.25 |
| 2008-01-28 | 1,635.68 |
| 2008-01-25 | 1,782.51 |
| 2008-01-24 | 1,598.98 |
| 2008-01-23 | 1,473.13 |
| 2008-01-22 | 1,473.13 |
| 2008-01-21 | 1,669.77 |
| 2008-01-18 | 1,806.11 |
| 2008-01-17 | 1,761.53 |
| 2008-01-16 | 1,761.53 |
| 2008-01-15 | 1,890.01 |
| 2008-01-14 | 2,078.78 |
| 2008-01-11 | 2,175.79 |
| 2008-01-10 | 2,270.18 |
| 2008-01-09 | 2,283.29 |
| 2008-01-08 | 2,259.69 |
| 2008-01-07 | 2,317.37 |
| 2008-01-04 | 2,228.23 |
| 2008-01-03 | 2,010.61 |
| 2008-01-02 | 2,181.03 |
| 2007-12-31 | 1,945.07 |
| 2007-12-28 | 1,690.74 |
| 2007-12-27 | 1,716.96 |
| 2007-12-24 | 1,777.27 |
| 2007-12-21 | 1,719.58 |
| 2007-12-20 | 1,709.10 |
| 2007-12-19 | 1,648.79 |
| 2007-12-18 | 1,669.77 |
| 2007-12-17 | 1,748.42 |
| 2007-12-14 | 1,939.82 |
| 2007-12-13 | 1,887.38 |
| 2007-12-12 | 2,021.10 |
| 2007-12-11 | 2,105.00 |
| 2007-12-10 | 2,125.98 |
| 2007-12-07 | 2,249.20 |
| 2007-12-06 | 2,251.83 |
| 2007-12-05 | 2,296.40 |
| 2007-12-04 | 2,285.91 |
| 2007-12-03 | 2,364.57 |
| 2007-11-30 | 2,390.79 |
| 2007-11-29 | 2,312.13 |
| 2007-11-28 | 2,128.60 |
| 2007-11-27 | 2,154.82 |
| 2007-11-26 | 2,162.68 |
| 2007-11-23 | 2,089.27 |
| 2007-11-22 | 2,136.46 |
| 2007-11-21 | 2,167.93 |
| 2007-11-20 | 2,419.63 |
| 2007-11-19 | 2,327.86 |
| 2007-11-16 | 2,325.24 |
| 2007-11-15 | 2,508.77 |
| 2007-11-14 | 2,626.75 |
| 2007-11-13 | 2,385.54 |
| 2007-11-12 | 2,369.81 |
| 2007-11-09 | 2,600.54 |
| 2007-11-08 | 2,742.12 |
| 2007-11-07 | 2,936.14 |
| 2007-11-06 | 2,967.60 |
| 2007-11-05 | 2,972.84 |
| 2007-11-02 | 3,680.75 |
| 2007-11-01 | 3,937.69 |
| 2007-10-31 | 3,387.10 |
| 2007-10-30 | 3,345.15 |
| 2007-10-29 | 3,276.98 |
| 2007-10-26 | 3,282.22 |
| 2007-10-25 | 3,360.88 |
| 2007-10-24 | 3,465.76 |
| 2007-10-23 | 3,376.61 |
| 2007-10-22 | 3,313.69 |
| 2007-10-18 | 3,497.22 |
| 2007-10-17 | 3,355.64 |
| 2007-10-16 | 3,465.76 |
| 2007-10-15 | 3,402.83 |
| 2007-10-12 | 3,712.21 |
| 2007-10-11 | 3,869.53 |
| 2007-10-10 | 3,890.50 |
| 2007-10-09 | 3,916.72 |
| 2007-10-08 | 4,016.35 |
| 2007-10-05 | 4,194.64 |
| 2007-10-04 | 4,058.30 |
| 2007-10-03 | 4,409.63 |
| 2007-10-02 | 4,330.98 |
| 2007-09-28 | 4,089.76 |
| 2007-09-27 | 3,885.26 |
| 2007-09-25 | 3,638.80 |
| 2007-09-24 | 3,476.24 |
| 2007-09-21 | 3,324.17 |
| 2007-09-20 | 3,282.22 |
| 2007-09-19 | 3,355.64 |
| 2007-09-18 | 3,397.59 |
| 2007-09-17 | 3,140.64 |
| 2007-09-14 | 3,119.67 |
| 2007-09-13 | 3,151.13 |
| 2007-09-12 | 3,303.20 |
| 2007-09-11 | 3,350.39 |
| 2007-09-10 | 3,471.00 |
| 2007-09-07 | 3,360.88 |
| 2007-09-06 | 3,465.76 |
| 2007-09-05 | 3,397.59 |
| 2007-09-04 | 3,434.29 |
| 2007-09-03 | 3,644.04 |
| 2007-08-31 | 3,512.95 |
| 2007-08-30 | 3,245.52 |
| 2007-08-29 | 3,224.54 |
| 2007-08-28 | 2,941.38 |
| 2007-08-27 | 2,967.60 |
| 2007-08-24 | 2,443.22 |
| 2007-08-23 | 2,183.66 |
| 2007-08-22 | 2,301.24 |
| 2007-08-21 | 1,781.27 |
| 2007-08-20 | 1,585.31 |
| 2007-08-17 | 1,229.96 |
| 2007-08-16 | 1,240.41 |
| 2007-08-15 | 1,373.66 |
| 2007-08-14 | 1,405.02 |
| 2007-08-13 | 1,227.34 |
| 2007-08-10 | 1,222.12 |
| 2007-08-09 | 1,337.08 |
| 2007-08-08 | 1,279.60 |
| 2007-08-07 | 1,232.57 |
| 2007-08-06 | 1,433.76 |
| 2007-08-03 | 1,650.63 |
| 2007-08-02 | 1,634.95 |
| 2007-08-01 | 1,632.34 |
| 2007-07-31 | 1,676.76 |
| 2007-07-30 | 1,640.18 |
| 2007-07-27 | 1,663.69 |
| 2007-07-26 | 1,742.08 |
| 2007-07-25 | 1,749.92 |
| 2007-07-24 | 1,765.60 |
| 2007-07-23 | 1,755.14 |
| 2007-07-20 | 1,697.66 |
| 2007-07-19 | 1,681.98 |
| 2007-07-18 | 1,697.66 |
| 2007-07-17 | 1,755.14 |
| 2007-07-16 | 1,755.14 |
| 2007-07-13 | 1,820.47 |
| 2007-07-12 | 1,859.66 |
| 2007-07-11 | 1,864.89 |
| 2007-07-10 | 1,940.66 |
| 2007-07-09 | 1,773.43 |
| 2007-07-06 | 1,768.21 |
| 2007-07-05 | 1,794.34 |
| 2007-07-04 | 1,791.72 |
| 2007-07-03 | 1,765.60 |
| 2007-06-29 | 1,744.69 |
| 2007-06-28 | 1,781.27 |
| 2007-06-27 | 1,765.60 |
| 2007-06-26 | 1,802.18 |
| 2007-06-25 | 1,762.98 |
| 2007-06-22 | 1,938.05 |
| 2007-06-21 | 1,859.66 |
| 2007-06-20 | 1,546.11 |
| 2007-06-18 | 1,475.57 |
| 2007-06-15 | 1,512.15 |
| 2007-06-14 | 1,543.50 |
| 2007-06-13 | 1,551.34 |
| 2007-06-12 | 1,598.37 |
| 2007-06-11 | 1,642.79 |
| 2007-06-08 | 1,637.57 |
| 2007-06-07 | 1,645.40 |
| 2007-06-06 | 1,611.44 |
| 2007-06-05 | 1,674.15 |
| 2007-06-04 | 1,415.47 |
| 2007-06-01 | 1,527.82 |
| 2007-05-31 | 1,611.44 |
| 2007-05-30 | 1,561.79 |
| 2007-05-29 | 1,710.73 |
| 2007-05-28 | 1,825.69 |
| 2007-05-25 | 1,815.24 |
| 2007-05-23 | 1,692.44 |
| 2007-05-22 | 1,441.60 |
| 2007-05-21 | 1,365.83 |
| 2007-05-18 | 1,326.63 |
| 2007-05-17 | 1,253.47 |
| 2007-05-16 | 1,373.66 |
| 2007-05-15 | 1,326.63 |
| 2007-05-14 | 1,219.50 |
| 2007-05-11 | 738.73 |
| 2007-05-10 | 628.99 |
| 2007-05-09 | 589.80 |
| 2007-05-08 | 602.86 |
| 2007-05-07 | 597.64 |
| 2007-05-04 | 615.93 |
| 2007-05-03 | 584.57 |
| 2007-05-02 | 589.80 |
| 2007-04-30 | 579.50 |
| 2007-04-27 | 587.23 |
| 2007-04-26 | 587.23 |
| 2007-04-25 | 587.23 |
| 2007-04-24 | 597.52 |
| 2007-04-23 | 600.10 |
| 2007-04-20 | 610.39 |
| 2007-04-19 | 576.93 |
| 2007-04-18 | 594.95 |
| 2007-04-17 | 615.54 |
| 2007-04-16 | 630.98 |
| 2007-04-13 | 620.69 |
| 2007-04-12 | 556.34 |
| 2007-04-11 | 569.21 |
| 2007-04-10 | 512.58 |
| 2007-04-04 | 476.55 |
| 2007-04-03 | 486.84 |
| 2007-04-02 | 484.27 |
| 2007-03-30 | 489.42 |
| 2007-03-29 | 484.27 |
| 2007-03-28 | 458.53 |
| 2007-03-27 | 461.11 |
| 2007-03-26 | 458.53 |
| 2007-03-23 | 463.68 |
| 2007-03-22 | 473.98 |
| 2007-03-21 | 461.11 |
| 2007-03-20 | 455.96 |
| 2007-03-19 | 461.11 |
| 2007-03-16 | 466.25 |
| 2007-03-15 | 479.12 |
| 2007-03-14 | 458.53 |
| 2007-03-13 | 491.99 |
| 2007-03-12 | 463.68 |
| 2007-03-09 | 419.92 |
| 2007-03-08 | 401.91 |
| 2007-03-07 | 383.89 |
| 2007-03-06 | 371.02 |
| 2007-03-05 | 332.41 |
| 2007-03-02 | 414.78 |
| 2007-03-01 | 450.81 |
| 2007-02-28 | 458.53 |
| 2007-02-27 | 512.58 |
| 2007-02-26 | 538.32 |
| 2007-02-23 | 538.32 |
| 2007-02-22 | 553.77 |
| 2007-02-21 | 561.49 |
| 2007-02-16 | 548.62 |
| 2007-02-15 | 504.86 |
| 2007-02-14 | 494.57 |
| 2007-02-13 | 497.14 |
| 2007-02-12 | 510.01 |
| 2007-02-09 | 512.58 |
| 2007-02-08 | 522.88 |
| 2007-02-07 | 512.58 |
| 2007-02-06 | 504.86 |
| 2007-02-05 | 504.86 |
| 2007-02-02 | 517.73 |
| 2007-02-01 | 528.03 |
| 2007-01-31 | 548.62 |
| 2007-01-30 | 564.06 |
| 2007-01-29 | 530.60 |
| 2007-01-26 | 543.47 |
| 2007-01-25 | 584.65 |
| 2007-01-24 | 592.37 |
| 2007-01-23 | 494.57 |
| 2007-01-22 | 419.92 |
| 2007-01-19 | 396.76 |
| 2007-01-18 | 383.89 |
| 2007-01-17 | 409.63 |
| 2007-01-16 | 368.45 |
| 2007-01-15 | 337.56 |
| 2007-01-12 | 306.67 |
| 2007-01-11 | 306.67 |
| 2007-01-10 | 314.39 |
| 2007-01-09 | 316.97 |
| 2007-01-08 | 288.66 |
| 2007-01-05 | 280.93 |
| 2007-01-04 | 262.92 |
| 2007-01-03 | 273.21 |
| 2007-01-02 | 283.51 |
| 2006-12-29 | 273.21 |
| 2006-12-28 | 211.44 |
| 2006-12-27 | 206.29 |
| 2006-12-22 | 198.57 |
| 2006-12-21 | 203.72 |
| 2006-12-20 | 201.14 |
| 2006-12-19 | 196.00 |
| 2006-12-18 | 208.87 |
| 2006-12-15 | 201.14 |
| 2006-12-14 | 206.29 |
| 2006-12-13 | 198.57 |
| 2006-12-12 | 193.42 |
| 2006-12-11 | 198.57 |
| 2006-12-08 | 196.00 |
| 2006-12-07 | 198.57 |
| 2006-12-06 | 206.29 |
| 2006-12-05 | 208.87 |
| 2006-12-04 | 203.72 |
| 2006-12-01 | 201.14 |
| 2006-11-30 | 203.72 |
| 2006-11-29 | 196.00 |
| 2006-11-28 | 190.85 |
| 2006-11-27 | 219.16 |
| 2006-11-24 | 216.59 |
| 2006-11-23 | 208.87 |
| 2006-11-22 | 193.42 |
| 2006-11-21 | 185.70 |
| 2006-11-20 | 188.27 |
| 2006-11-17 | 188.27 |
| 2006-11-16 | 188.27 |
| 2006-11-15 | 188.27 |
| 2006-11-14 | 188.27 |
| 2006-11-13 | 188.27 |
| 2006-11-10 | 167.68 |
| 2006-11-09 | 172.83 |
| 2006-11-08 | 157.39 |
| 2006-11-07 | 162.54 |
| 2006-11-06 | 162.54 |
| 2006-11-03 | 162.54 |
| 2006-11-02 | 165.11 |
| 2006-11-01 | 165.11 |
| 2006-10-31 | 162.54 |
| 2006-10-27 | 157.39 |
| 2006-10-26 | 159.96 |
| 2006-10-25 | 152.24 |
| 2006-10-24 | 147.09 |
| 2006-10-23 | 152.24 |
| 2006-10-20 | 154.81 |
| 2006-10-19 | 152.24 |
| 2006-10-18 | 159.96 |
| 2006-10-17 | 139.37 |
| 2006-10-16 | 134.22 |
| 2006-10-13 | 139.37 |
| 2006-10-12 | 136.80 |
| 2006-10-11 | 139.37 |
| 2006-10-10 | 139.37 |
| 2006-10-09 | 134.22 |
| 2006-10-06 | 134.22 |
| 2006-10-05 | 131.65 |
| 2006-10-04 | 131.65 |
| 2006-10-03 | 134.22 |
| 2006-09-29 | 131.65 |
| 2006-09-28 | 134.22 |
| 2006-09-27 | 131.65 |
| 2006-09-26 | 126.50 |
| 2006-09-25 | 136.80 |
| 2006-09-22 | 136.80 |
| 2006-09-21 | 139.37 |
| 2006-09-20 | 136.85 |
| 2006-09-19 | 141.89 |
| 2006-09-18 | 144.41 |
| 2006-09-15 | 144.41 |
| 2006-09-14 | 146.93 |
| 2006-09-13 | 144.41 |
| 2006-09-12 | 149.45 |
| 2006-09-11 | 154.49 |
| 2006-09-08 | 146.93 |
| 2006-09-07 | 151.97 |
| 2006-09-06 | 149.45 |
| 2006-09-05 | 151.97 |
| 2006-09-04 | 146.93 |
| 2006-09-01 | 136.85 |
| 2006-08-31 | 131.81 |
| 2006-08-30 | 126.77 |
| 2006-08-29 | 139.37 |
| 2006-08-28 | 136.85 |
| 2006-08-25 | 136.85 |
| 2006-08-24 | 139.37 |
| 2006-08-23 | 141.89 |
| 2006-08-22 | 146.93 |
| 2006-08-21 | 144.41 |
| 2006-08-18 | 149.45 |
| 2006-08-17 | 146.93 |
| 2006-08-16 | 144.41 |
| 2006-08-15 | 141.89 |
| 2006-08-14 | 136.85 |
| 2006-08-11 | 139.37 |
| 2006-08-10 | 136.85 |
| 2006-08-09 | 136.85 |
| 2006-08-08 | 131.81 |
| 2006-08-07 | 131.81 |
| 2006-08-04 | 136.85 |
| 2006-08-03 | 144.41 |
| 2006-08-02 | 136.85 |
| 2006-08-01 | 141.89 |
| 2006-07-31 | 144.41 |
| 2006-07-28 | 149.45 |
| 2006-07-27 | 151.97 |
| 2006-07-26 | 149.45 |
| 2006-07-25 | 149.45 |
| 2006-07-24 | 159.53 |
| 2006-07-21 | 144.41 |
| 2006-07-20 | 149.45 |
| 2006-07-19 | 146.93 |
| 2006-07-18 | 139.37 |
| 2006-07-17 | 126.77 |
| 2006-07-14 | 121.73 |
| 2006-07-13 | 126.77 |
| 2006-07-12 | 126.77 |
| 2006-07-11 | 131.81 |
| 2006-07-10 | 131.81 |
| 2006-07-07 | 129.29 |
| 2006-07-06 | 134.33 |
| 2006-07-05 | 129.29 |
| 2006-07-04 | 136.85 |
| 2006-07-03 | 124.25 |
| 2006-06-30 | 116.69 |
| 2006-06-29 | 111.65 |
| 2006-06-28 | 109.13 |
| 2006-06-27 | 114.17 |
| 2006-06-26 | 111.65 |
| 2006-06-23 | 111.65 |
| 2006-06-22 | 111.65 |
| 2006-06-21 | 106.61 |
| 2006-06-20 | 104.10 |
| 2006-06-19 | 109.13 |
| 2006-06-16 | 114.17 |
| 2006-06-15 | 106.61 |
| 2006-06-14 | 106.61 |
| 2006-06-13 | 106.61 |
| 2006-06-12 | 114.17 |
| 2006-06-09 | 114.17 |
| 2006-06-08 | 116.69 |
| 2006-06-07 | 124.25 |
| 2006-06-06 | 129.29 |
| 2006-06-05 | 124.25 |
| 2006-06-02 | 126.77 |
| 2006-06-01 | 109.13 |
| 2006-05-30 | 116.69 |
| 2006-05-29 | 124.25 |
| 2006-05-26 | 121.73 |
| 2006-05-25 | 116.69 |
| 2006-05-24 | 124.25 |
| 2006-05-23 | 131.81 |
| 2006-05-22 | 139.37 |
| 2006-05-19 | 154.49 |
| 2006-05-18 | 151.97 |
| 2006-05-17 | 164.57 |
| 2006-05-16 | 159.53 |
| 2006-05-15 | 162.05 |
| 2006-05-12 | 172.13 |
| 2006-05-11 | 174.65 |
| 2006-05-10 | 174.65 |
| 2006-05-09 | 182.14 |
| 2006-05-08 | 187.13 |
| 2006-05-04 | 164.66 |
| 2006-05-03 | 157.17 |
| 2006-05-02 | 159.67 |
| 2006-04-28 | 149.68 |
| 2006-04-27 | 152.18 |
| 2006-04-26 | 149.68 |
| 2006-04-25 | 152.18 |
| 2006-04-24 | 167.16 |
| 2006-04-21 | 162.16 |
| 2006-04-20 | 167.16 |
| 2006-04-19 | 154.67 |
| 2006-04-18 | 187.13 |
| 2006-04-13 | 137.19 |
| 2006-04-12 | 107.23 |
| 2006-04-11 | 102.24 |
| 2006-04-10 | 97.25 |
| 2006-04-07 | 102.24 |
| 2006-04-06 | 104.74 |
| 2006-04-04 | 99.74 |
| 2006-04-03 | 104.74 |
| 2006-03-31 | 92.25 |
| 2006-03-30 | 94.75 |
| 2006-03-29 | 97.25 |
| 2006-03-28 | 102.24 |
| 2006-03-27 | 99.74 |
| 2006-03-24 | 97.25 |
| 2006-03-23 | 102.24 |
| 2006-03-22 | 97.25 |
| 2006-03-21 | 102.24 |
| 2006-03-20 | 89.76 |
| 2006-03-17 | 92.25 |
| 2006-03-16 | 89.76 |
| 2006-03-15 | 84.76 |
| 2006-03-14 | 84.76 |
| 2006-03-13 | 87.26 |
| 2006-03-10 | 82.27 |
| 2006-03-09 | 79.77 |
| 2006-03-08 | 79.77 |
| 2006-03-07 | 87.26 |
| 2006-03-06 | 94.75 |
| 2006-03-03 | 92.25 |
| 2006-03-02 | 92.25 |
| 2006-03-01 | 92.25 |
| 2006-02-28 | 92.25 |
| 2006-02-27 | 87.26 |
| 2006-02-24 | 89.76 |
| 2006-02-23 | 92.25 |
| 2006-02-22 | 94.75 |
| 2006-02-21 | 89.76 |
| 2006-02-20 | 97.25 |
| 2006-02-17 | 97.25 |
| 2006-02-16 | 99.74 |
| 2006-02-15 | 104.74 |
| 2006-02-14 | 102.24 |
| 2006-02-13 | 102.24 |
| 2006-02-10 | 112.23 |
| 2006-02-09 | 109.73 |
| 2006-02-08 | 107.23 |
| 2006-02-07 | 107.23 |
| 2006-02-06 | 104.74 |
| 2006-02-03 | 102.24 |
| 2006-02-02 | 112.23 |
| 2006-02-01 | 117.22 |
| 2006-01-27 | 114.72 |
| 2006-01-26 | 119.72 |
| 2006-01-25 | 117.22 |
| 2006-01-24 | 114.72 |
| 2006-01-23 | 117.22 |
| 2006-01-20 | 109.73 |
| 2006-01-19 | 97.25 |
| 2006-01-18 | 82.27 |
| 2006-01-17 | 72.28 |
| 2006-01-16 | 82.27 |
| 2006-01-13 | 77.27 |
| 2006-01-12 | 69.78 |
| 2006-01-11 | 64.79 |
| 2006-01-10 | 69.78 |
| 2006-01-09 | 77.27 |
| 2006-01-06 | 59.79 |
| 2006-01-05 | 52.30 |
| 2006-01-04 | 49.81 |
| 2006-01-03 | 42.32 |
| 2005-12-30 | 42.32 |
| 2005-12-29 | 47.31 |
| 2005-12-28 | 42.32 |
| 2005-12-23 | 47.31 |
| 2005-12-22 | 42.32 |
| 2005-12-21 | 39.82 |
| 2005-12-20 | 39.82 |
| 2005-12-19 | 42.32 |
| 2005-12-16 | 42.32 |
| 2005-12-15 | 44.81 |
| 2005-12-14 | 42.32 |
| 2005-12-13 | 39.82 |
| 2005-12-12 | 44.81 |
| 2005-12-09 | 44.81 |
| 2005-12-08 | 47.31 |
| 2005-12-07 | 44.81 |
| 2005-12-06 | 44.81 |
| 2005-12-05 | 52.30 |
| 2005-12-02 | 54.80 |
| 2005-12-01 | 44.81 |
| 2005-11-30 | 49.81 |
| 2005-11-29 | 52.30 |
| 2005-11-28 | 54.80 |
| 2005-11-25 | 52.30 |
| 2005-11-24 | 44.81 |
| 2005-11-23 | 42.32 |
| 2005-11-22 | 39.82 |
| 2005-11-21 | 42.32 |
| 2005-11-18 | 42.32 |
| 2005-11-17 | 47.31 |
| 2005-11-16 | 52.30 |
| 2005-11-15 | 52.30 |
| 2005-11-14 | 52.30 |
| 2005-11-11 | 52.30 |
| 2005-11-10 | 54.80 |
| 2005-11-09 | 54.80 |
| 2005-11-08 | 54.80 |
| 2005-11-07 | 52.30 |
| 2005-11-04 | 59.79 |
| 2005-11-03 | 57.30 |
| 2005-11-02 | 44.81 |
| 2005-11-01 | 47.31 |
| 2005-10-31 | 37.32 |
| 2005-10-28 | 37.32 |
| 2005-10-27 | 37.32 |
| 2005-10-26 | 39.82 |
| 2005-10-25 | 47.31 |
| 2005-10-24 | 47.31 |
| 2005-10-21 | 49.81 |
| 2005-10-20 | 52.30 |
| 2005-10-19 | 49.81 |
| 2005-10-18 | 54.80 |
| 2005-10-17 | 54.80 |
| 2005-10-14 | 57.30 |
| 2005-10-13 | 57.30 |
| 2005-10-12 | 57.30 |
| 2005-10-10 | 62.29 |
| 2005-10-07 | 64.79 |
| 2005-10-06 | 62.29 |
| 2005-10-05 | 67.28 |
| 2005-10-04 | 69.78 |
| 2005-10-03 | 72.28 |
| 2005-09-30 | 69.78 |
| 2005-09-29 | 69.78 |
| 2005-09-28 | 69.78 |
| 2005-09-27 | 62.29 |
| 2005-09-26 | 67.28 |
| 2005-09-23 | 69.78 |
| 2005-09-22 | 59.79 |
| 2005-09-21 | 64.79 |
| 2005-09-20 | 62.29 |
| 2005-09-16 | 62.29 |
| 2005-09-15 | 64.79 |
| 2005-09-14 | 64.79 |
| 2005-09-13 | 67.28 |
| 2005-09-12 | 67.28 |
| 2005-09-09 | 67.28 |
| 2005-09-08 | 67.28 |
| 2005-09-07 | 67.28 |
| 2005-09-06 | 67.28 |
| 2005-09-05 | 69.78 |
| 2005-09-02 | 72.28 |
| 2005-09-01 | 77.27 |
| 2005-08-31 | 74.78 |
| 2005-08-30 | 67.28 |
| 2005-08-29 | 62.29 |
| 2005-08-26 | 64.79 |
| 2005-08-25 | 67.28 |
| 2005-08-24 | 67.28 |
| 2005-08-23 | 67.28 |
| 2005-08-22 | 67.28 |
| 2005-08-19 | 64.79 |
| 2005-08-18 | 67.28 |
| 2005-08-17 | 77.27 |
| 2005-08-16 | 74.78 |
| 2005-08-15 | 79.77 |
| 2005-08-12 | 77.27 |
| 2005-08-11 | 77.27 |
| 2005-08-10 | 82.27 |
| 2005-08-09 | 82.27 |
| 2005-08-08 | 87.26 |
| 2005-08-05 | 79.77 |
| 2005-08-04 | 77.27 |
| 2005-08-03 | 84.76 |
| 2005-08-02 | 72.28 |
| 2005-08-01 | 64.79 |
| 2005-07-29 | 67.28 |
| 2005-07-28 | 64.79 |
| 2005-07-27 | 69.78 |
| 2005-07-26 | 64.79 |
| 2005-07-25 | 69.78 |
| 2005-07-22 | 67.28 |
| 2005-07-21 | 64.79 |
| 2005-07-20 | 64.79 |
| 2005-07-19 | 62.29 |
| 2005-07-18 | 62.29 |
| 2005-07-15 | 62.29 |
| 2005-07-14 | 67.28 |
| 2005-07-13 | 67.28 |
| 2005-07-12 | 67.28 |
| 2005-07-11 | 64.79 |
| 2005-07-08 | 59.79 |
| 2005-07-07 | 62.29 |
| 2005-07-06 | 64.79 |
| 2005-07-05 | 64.79 |
| 2005-07-04 | 67.28 |
| 2005-06-30 | 67.28 |
| 2005-06-29 | 69.78 |
| 2005-06-28 | 67.28 |
| 2005-06-27 | 67.28 |
| 2005-06-24 | 67.28 |
| 2005-06-23 | 67.28 |
| 2005-06-22 | 67.28 |
| 2005-06-21 | 67.28 |
| 2005-06-20 | 72.28 |
| 2005-06-17 | 69.78 |
| 2005-06-16 | 67.28 |
| 2005-06-15 | 64.79 |
| 2005-06-14 | 69.78 |
| 2005-06-13 | 74.78 |
| 2005-06-10 | 77.27 |
| 2005-06-09 | 77.27 |
| 2005-06-08 | 74.78 |
| 2005-06-07 | 62.29 |
| 2005-06-06 | 62.29 |
| 2005-06-03 | 57.30 |
| 2005-06-02 | 59.79 |
| 2005-06-01 | 59.79 |
| 2005-05-31 | 64.79 |
| 2005-05-30 | 64.79 |
| 2005-05-27 | 64.79 |
| 2005-05-26 | 62.29 |
| 2005-05-25 | 62.29 |
| 2005-05-24 | 62.29 |
| 2005-05-23 | 69.78 |
| 2005-05-20 | 72.28 |
| 2005-05-19 | 72.28 |
| 2005-05-18 | 67.28 |
| 2005-05-17 | 67.28 |
| 2005-05-13 | 62.36 |
| 2005-05-12 | 62.36 |
| 2005-05-11 | 64.82 |
| 2005-05-10 | 67.28 |
| 2005-05-09 | 67.28 |
| 2005-05-06 | 67.28 |
| 2005-05-05 | 69.74 |
| 2005-05-04 | 59.90 |
| 2005-05-03 | 62.36 |
| 2005-04-29 | 67.28 |
| 2005-04-28 | 67.28 |
| 2005-04-27 | 64.82 |
| 2005-04-26 | 62.36 |
| 2005-04-25 | 64.82 |
| 2005-04-22 | 72.20 |
| 2005-04-21 | 64.82 |
| 2005-04-20 | 67.28 |
| 2005-04-19 | 69.74 |
| 2005-04-18 | 69.74 |
| 2005-04-15 | 69.74 |
| 2005-04-14 | 72.20 |
| 2005-04-13 | 74.67 |
| 2005-04-12 | 77.13 |
| 2005-04-11 | 82.05 |
| 2005-04-08 | 91.89 |
| 2005-04-07 | 91.89 |
| 2005-04-06 | 91.89 |
| 2005-04-04 | 86.97 |
| 2005-04-01 | 84.51 |
| 2005-03-31 | 84.51 |
| 2005-03-30 | 82.05 |
| 2005-03-29 | 82.05 |
| 2005-03-24 | 86.97 |
| 2005-03-23 | 86.97 |
| 2005-03-22 | 89.43 |
| 2005-03-21 | 94.35 |
| 2005-03-18 | 96.81 |
| 2005-03-17 | 96.81 |
| 2005-03-16 | 96.81 |
| 2005-03-15 | 94.35 |
| 2005-03-14 | 99.27 |
| 2005-03-11 | 96.81 |
| 2005-03-10 | 99.27 |
| 2005-03-09 | 96.81 |
| 2005-03-08 | 94.35 |
| 2005-03-07 | 94.35 |
| 2005-03-04 | 96.81 |
| 2005-03-03 | 99.27 |
| 2005-03-02 | 99.27 |
| 2005-03-01 | 104.19 |
| 2005-02-28 | 106.65 |
| 2005-02-25 | 101.73 |
| 2005-02-24 | 104.19 |
| 2005-02-23 | 99.27 |
| 2005-02-22 | 99.27 |
| 2005-02-21 | 101.73 |
| 2005-02-18 | 101.73 |
| 2005-02-17 | 101.73 |
| 2005-02-16 | 101.73 |
| 2005-02-15 | 106.65 |
| 2005-02-14 | 99.27 |
| 2005-02-08 | 96.81 |
| 2005-02-07 | 99.27 |
| 2005-02-04 | 94.35 |
| 2005-02-03 | 89.43 |
| 2005-02-02 | 89.43 |
| 2005-02-01 | 89.43 |
| 2005-01-31 | 96.81 |
| 2005-01-28 | 94.35 |
| 2005-01-27 | 96.81 |
| 2005-01-26 | 96.81 |
| 2005-01-25 | 94.35 |
| 2005-01-24 | 94.35 |
| 2005-01-21 | 94.35 |
| 2005-01-20 | 94.35 |
| 2005-01-19 | 94.35 |
| 2005-01-18 | 99.27 |
| 2005-01-17 | 101.73 |
| 2005-01-14 | 96.81 |
| 2005-01-13 | 94.35 |
| 2005-01-12 | 91.89 |
| 2005-01-11 | 91.89 |
| 2005-01-10 | 99.27 |
| 2005-01-07 | 99.27 |
| 2005-01-06 | 99.27 |
| 2005-01-05 | 99.27 |
| 2005-01-04 | 106.65 |
| 2005-01-03 | 106.65 |
| 2004-12-31 | 109.11 |
| 2004-12-30 | 106.65 |
| 2004-12-29 | 109.11 |
| 2004-12-28 | 116.49 |
| 2004-12-24 | 101.73 |
| 2004-12-23 | 99.27 |
| 2004-12-22 | 99.27 |
| 2004-12-21 | 101.73 |
| 2004-12-20 | 106.65 |
| 2004-12-17 | 91.89 |
| 2004-12-16 | 94.35 |
| 2004-12-15 | 94.35 |
| 2004-12-14 | 96.81 |
| 2004-12-13 | 91.89 |
| 2004-12-10 | 91.89 |
| 2004-12-09 | 91.89 |
| 2004-12-08 | 91.89 |
| 2004-12-07 | 99.27 |
| 2004-12-06 | 101.73 |
| 2004-12-03 | 99.27 |
| 2004-12-02 | 106.65 |
| 2004-12-01 | 106.65 |
| 2004-11-30 | 109.11 |
| 2004-11-29 | 114.03 |
| 2004-11-26 | 114.03 |
| 2004-11-25 | 114.03 |
| 2004-11-24 | 114.03 |
| 2004-11-23 | 114.03 |
| 2004-11-22 | 104.19 |
| 2004-11-19 | 106.65 |
| 2004-11-18 | 109.11 |
| 2004-11-17 | 106.65 |
| 2004-11-16 | 106.65 |
| 2004-11-15 | 104.19 |
| 2004-11-12 | 106.65 |
| 2004-11-11 | 116.49 |
| 2004-11-10 | 116.49 |
| 2004-11-09 | 99.27 |
| 2004-11-08 | 99.27 |
| 2004-11-05 | 94.35 |
| 2004-11-04 | 72.20 |
| 2004-11-03 | 72.20 |
| 2004-11-02 | 72.20 |
| 2004-11-01 | 67.28 |
| 2004-10-29 | 69.74 |
| 2004-10-28 | 69.74 |
| 2004-10-27 | 72.20 |
| 2004-10-26 | 59.90 |
| 2004-10-25 | 64.82 |
| 2004-10-21 | 72.20 |
| 2004-10-20 | 82.05 |
| 2004-10-19 | 82.05 |
| 2004-10-18 | 82.05 |
| 2004-10-15 | 82.05 |
| 2004-10-14 | 82.05 |
| 2004-10-13 | 82.05 |
| 2004-10-12 | 82.05 |
| 2004-10-11 | 82.05 |
| 2004-10-08 | 82.05 |
| 2004-10-07 | 82.05 |
| 2004-10-06 | 82.05 |
| 2004-10-05 | 82.05 |
| 2004-10-04 | 82.05 |
| 2004-09-30 | 82.05 |
| 2004-09-28 | 82.05 |
| 2004-09-27 | 89.43 |
| 2004-09-24 | 84.51 |
| 2004-09-23 | 94.35 |
| 2004-09-22 | 91.89 |
| 2004-09-21 | 101.73 |
| 2004-09-20 | 104.19 |
| 2004-09-17 | 99.27 |
| 2004-09-16 | 91.89 |
| 2004-09-15 | 86.97 |
| 2004-09-14 | 82.05 |
| 2004-09-13 | 82.05 |
| 2004-09-10 | 82.05 |
| 2004-09-09 | 82.05 |
| 2004-09-08 | 86.97 |
| 2004-09-07 | 86.97 |
| 2004-09-06 | 84.51 |
| 2004-09-03 | 84.51 |
| 2004-09-02 | 86.97 |
| 2004-09-01 | 77.13 |
| 2004-08-31 | 74.67 |
| 2004-08-30 | 72.20 |
| 2004-08-27 | 72.20 |
| 2004-08-26 | 77.13 |
| 2004-08-25 | 79.59 |
| 2004-08-24 | 74.67 |
| 2004-08-23 | 72.20 |
| 2004-08-20 | 74.67 |
| 2004-08-19 | 74.67 |
| 2004-08-18 | 69.74 |
| 2004-08-17 | 69.74 |
| 2004-08-16 | 67.28 |
| 2004-08-13 | 72.20 |
| 2004-08-12 | 69.74 |
| 2004-08-11 | 69.74 |
| 2004-08-10 | 74.67 |
| 2004-08-09 | 74.67 |
| 2004-08-06 | 79.59 |
| 2004-08-05 | 77.13 |
| 2004-08-04 | 79.59 |
| 2004-08-03 | 74.67 |
| 2004-08-02 | 77.13 |
| 2004-07-30 | 79.59 |
| 2004-07-29 | 79.59 |
| 2004-07-28 | 79.59 |
| 2004-07-27 | 79.59 |
| 2004-07-26 | 84.51 |
| 2004-07-23 | 82.05 |
| 2004-07-22 | 82.05 |
| 2004-07-21 | 86.97 |
| 2004-07-20 | 84.51 |
| 2004-07-19 | 82.05 |
| 2004-07-16 | 84.51 |
| 2004-07-15 | 82.05 |
| 2004-07-14 | 82.05 |
| 2004-07-13 | 82.05 |
| 2004-07-12 | 84.51 |
| 2004-07-09 | 89.43 |
| 2004-07-08 | 89.43 |
| 2004-07-07 | 96.81 |
| 2004-07-06 | 94.35 |
| 2004-07-05 | 86.97 |
| 2004-07-02 | 86.97 |
| 2004-06-30 | 86.97 |
| 2004-06-29 | 82.05 |
| 2004-06-28 | 84.51 |
| 2004-06-25 | 84.51 |
| 2004-06-24 | 86.97 |
| 2004-06-23 | 77.13 |
| 2004-06-21 | 77.13 |
| 2004-06-18 | 79.59 |
| 2004-06-17 | 82.05 |
| 2004-06-16 | 89.43 |
| 2004-06-15 | 94.35 |
| 2004-06-14 | 96.81 |
| 2004-06-11 | 106.65 |
| 2004-06-10 | 109.11 |
| 2004-06-09 | 109.11 |
| 2004-06-08 | 109.11 |
| 2004-06-07 | 101.73 |
| 2004-06-04 | 101.73 |
| 2004-06-03 | 96.81 |
| 2004-06-02 | 101.73 |
| 2004-06-01 | 101.73 |
| 2004-05-31 | 101.73 |
| 2004-05-28 | 104.19 |
| 2004-05-27 | 101.73 |
| 2004-05-25 | 91.89 |
| 2004-05-24 | 94.35 |
| 2004-05-21 | 91.89 |
| 2004-05-20 | 82.05 |
| 2004-05-19 | 82.05 |
| 2004-05-18 | 69.74 |
| 2004-05-17 | 67.28 |
| 2004-05-14 | 74.67 |
| 2004-05-13 | 86.97 |
| 2004-05-12 | 91.89 |
| 2004-05-11 | 91.89 |
| 2004-05-10 | 84.69 |
| 2004-05-07 | 94.28 |
| 2004-05-06 | 99.08 |
| 2004-05-05 | 94.28 |
| 2004-05-04 | 99.08 |
| 2004-05-03 | 91.89 |
| 2004-04-30 | 91.89 |
| 2004-04-29 | 91.89 |
| 2004-04-28 | 103.88 |
| 2004-04-27 | 106.28 |
| 2004-04-26 | 108.68 |
| 2004-04-23 | 115.87 |
| 2004-04-22 | 111.07 |
| 2004-04-21 | 108.68 |
| 2004-04-20 | 120.67 |
| 2004-04-19 | 127.86 |
| 2004-04-16 | 127.86 |
| 2004-04-15 | 127.86 |
| 2004-04-14 | 132.66 |
| 2004-04-13 | 137.46 |
| 2004-04-08 | 139.86 |
| 2004-04-07 | 139.86 |
| 2004-04-06 | 137.46 |
| 2004-04-02 | 127.86 |
| 2004-04-01 | 125.47 |
| 2004-03-31 | 132.66 |
| 2004-03-30 | 127.86 |
| 2004-03-29 | 130.26 |
| 2004-03-26 | 132.66 |
| 2004-03-25 | 137.46 |
| 2004-03-24 | 147.05 |
| 2004-03-23 | 142.26 |
| 2004-03-22 | 142.26 |
| 2004-03-19 | 147.05 |
| 2004-03-18 | 147.05 |
| 2004-03-17 | 154.25 |
| 2004-03-16 | 151.85 |
| 2004-03-15 | 154.25 |
| 2004-03-12 | 132.66 |
| 2004-03-11 | 132.66 |
| 2004-03-10 | 144.65 |
| 2004-03-09 | 149.45 |
| 2004-03-08 | 154.25 |
| 2004-03-05 | 156.65 |
| 2004-03-04 | 159.05 |
| 2004-03-03 | 154.25 |
| 2004-03-02 | 159.05 |
| 2004-03-01 | 161.44 |
| 2004-02-27 | 168.64 |
| 2004-02-26 | 159.05 |
| 2004-02-25 | 154.25 |
| 2004-02-24 | 168.64 |
| 2004-02-23 | 168.64 |
| 2004-02-20 | 173.44 |
| 2004-02-19 | 168.64 |
| 2004-02-18 | 178.23 |
| 2004-02-17 | 147.05 |
| 2004-02-16 | 135.06 |
| 2004-02-13 | 132.66 |
| 2004-02-12 | 132.66 |
| 2004-02-11 | 132.66 |
| 2004-02-10 | 135.06 |
| 2004-02-09 | 135.06 |
| 2004-02-06 | 130.26 |
| 2004-02-05 | 127.86 |
| 2004-02-04 | 127.86 |
| 2004-02-03 | 130.26 |
| 2004-02-02 | 125.47 |
| 2004-01-30 | 135.06 |
| 2004-01-29 | 135.06 |
| 2004-01-28 | 132.66 |
| 2004-01-27 | 142.26 |
| 2004-01-26 | 144.65 |
| 2004-01-21 | 139.86 |
| 2004-01-20 | 139.86 |
| 2004-01-19 | 127.86 |
| 2004-01-16 | 127.86 |
| 2004-01-15 | 130.26 |
| 2004-01-14 | 127.86 |
| 2004-01-13 | 130.26 |
| 2004-01-12 | 135.06 |
| 2004-01-09 | 142.26 |
| 2004-01-08 | 137.46 |
| 2004-01-07 | 137.46 |
| 2004-01-06 | 139.86 |
| 2004-01-05 | 139.86 |
| 2004-01-02 | 132.66 |
| 2003-12-31 | 125.47 |
| 2003-12-30 | 120.67 |
| 2003-12-29 | 120.67 |
| 2003-12-24 | 125.47 |
| 2003-12-23 | 120.67 |
| 2003-12-22 | 125.47 |
| 2003-12-19 | 123.07 |
| 2003-12-18 | 120.67 |
| 2003-12-17 | 118.27 |
| 2003-12-16 | 123.07 |
| 2003-12-15 | 127.86 |
| 2003-12-12 | 139.86 |
| 2003-12-11 | 135.06 |
| 2003-12-10 | 130.26 |
| 2003-12-09 | 125.47 |
| 2003-12-08 | 125.47 |
| 2003-12-05 | 132.66 |
| 2003-12-04 | 132.66 |
| 2003-12-03 | 132.66 |
| 2003-12-02 | 130.26 |
| 2003-12-01 | 130.26 |
| 2003-11-28 | 125.47 |
| 2003-11-27 | 123.07 |
| 2003-11-26 | 120.67 |
| 2003-11-25 | 120.67 |
| 2003-11-24 | 113.47 |
| 2003-11-21 | 115.87 |
| 2003-11-20 | 118.27 |
| 2003-11-19 | 125.47 |
| 2003-11-18 | 135.06 |
| 2003-11-17 | 130.26 |
| 2003-11-14 | 132.66 |
| 2003-11-13 | 137.46 |
| 2003-11-12 | 135.06 |
| 2003-11-11 | 139.86 |
| 2003-11-10 | 137.46 |
| 2003-11-07 | 142.26 |
| 2003-11-06 | 144.65 |
| 2003-11-05 | 147.05 |
| 2003-11-04 | 154.25 |
| 2003-11-03 | 147.05 |
| 2003-10-31 | 139.86 |
| 2003-10-30 | 142.26 |
| 2003-10-29 | 144.65 |
| 2003-10-28 | 144.65 |
| 2003-10-27 | 149.45 |
| 2003-10-24 | 137.46 |
| 2003-10-23 | 135.06 |
| 2003-10-22 | 156.65 |
| 2003-10-21 | 147.05 |
| 2003-10-20 | 149.45 |
| 2003-10-17 | 142.26 |
| 2003-10-16 | 144.65 |
| 2003-10-15 | 142.26 |
| 2003-10-14 | 139.86 |
| 2003-10-13 | 149.45 |
| 2003-10-10 | 147.05 |
| 2003-10-09 | 147.05 |
| 2003-10-08 | 142.26 |
| 2003-10-07 | 147.05 |
| 2003-10-06 | 156.65 |
| 2003-10-03 | 149.45 |
| 2003-10-02 | 142.26 |
| 2003-09-30 | 142.26 |
| 2003-09-29 | 163.84 |
| 2003-09-26 | 123.07 |
| 2003-09-25 | 120.67 |
| 2003-09-24 | 123.07 |
| 2003-09-23 | 118.27 |
| 2003-09-22 | 115.87 |
| 2003-09-19 | 125.47 |
| 2003-09-18 | 135.06 |
| 2003-09-17 | 147.05 |
| 2003-09-16 | 147.05 |
| 2003-09-15 | 132.66 |
| 2003-09-11 | 130.26 |
| 2003-09-10 | 120.67 |
| 2003-09-09 | 130.26 |
| 2003-09-08 | 154.25 |
| 2003-09-05 | 156.65 |
| 2003-09-04 | 139.86 |
| 2003-09-03 | 135.06 |
| 2003-09-02 | 123.07 |
| 2003-09-01 | 123.07 |
| 2003-08-29 | 118.27 |
| 2003-08-28 | 115.87 |
| 2003-08-27 | 115.87 |
| 2003-08-26 | 113.47 |
| 2003-08-25 | 115.87 |
| 2003-08-22 | 125.47 |
| 2003-08-21 | 130.26 |
| 2003-08-20 | 113.47 |
| 2003-08-19 | 115.87 |
| 2003-08-18 | 125.47 |
| 2003-08-15 | 115.87 |
| 2003-08-14 | 111.07 |
| 2003-08-13 | 111.07 |
| 2003-08-12 | 118.27 |
| 2003-08-11 | 101.48 |
| 2003-08-08 | 101.48 |
| 2003-08-07 | 103.88 |
| 2003-08-06 | 96.68 |
| 2003-08-05 | 106.28 |
| 2003-08-04 | 94.28 |
| 2003-08-01 | 94.28 |
| 2003-07-31 | 91.89 |
| 2003-07-30 | 89.49 |
| 2003-07-29 | 94.28 |
| 2003-07-28 | 94.28 |
| 2003-07-25 | 89.49 |
| 2003-07-24 | 87.09 |
| 2003-07-23 | 84.69 |
| 2003-07-22 | 91.89 |
| 2003-07-21 | 94.28 |
| 2003-07-18 | 94.28 |
| 2003-07-17 | 96.68 |
| 2003-07-16 | 103.88 |
| 2003-07-15 | 103.88 |
| 2003-07-14 | 111.07 |
| 2003-07-11 | 101.48 |
| 2003-07-10 | 99.08 |
| 2003-07-09 | 103.88 |
| 2003-07-08 | 94.28 |
| 2003-07-07 | 89.49 |
| 2003-07-04 | 84.69 |
| 2003-07-03 | 89.49 |
| 2003-07-02 | 82.29 |
| 2003-06-30 | 82.29 |
| 2003-06-27 | 84.69 |
| 2003-06-26 | 82.29 |
| 2003-06-25 | 82.29 |
| 2003-06-24 | 82.29 |
| 2003-06-23 | 89.49 |
| 2003-06-20 | 99.08 |
| 2003-06-19 | 96.68 |
| 2003-06-18 | 101.48 |
| 2003-06-17 | 106.28 |
| 2003-06-16 | 113.47 |
| 2003-06-13 | 103.88 |
| 2003-06-12 | 91.89 |
| 2003-06-11 | 89.49 |
| 2003-06-10 | 89.49 |
| 2003-06-09 | 75.10 |
| 2003-06-06 | 72.70 |
| 2003-06-05 | 75.10 |
| 2003-06-03 | 79.89 |
| 2003-06-02 | 82.29 |
| 2003-05-30 | 82.29 |
| 2003-05-29 | 77.49 |
| 2003-05-28 | 77.49 |
| 2003-05-27 | 77.49 |
| 2003-05-26 | 82.29 |
| 2003-05-23 | 72.70 |
| 2003-05-22 | 70.30 |
| 2003-05-21 | 65.50 |
| 2003-05-20 | 60.70 |
| 2003-05-19 | 60.70 |
| 2003-05-16 | 53.51 |
| 2003-05-15 | 58.31 |
| 2003-05-14 | 55.91 |
| 2003-05-13 | 60.70 |
| 2003-05-12 | 63.10 |
| 2003-05-09 | 58.31 |
| 2003-05-07 | 53.51 |
| 2003-05-06 | 55.91 |
| 2003-05-05 | 53.54 |
| 2003-05-02 | 44.10 |
| 2003-04-30 | 41.73 |
| 2003-04-29 | 37.01 |
| 2003-04-28 | 29.92 |
| 2003-04-25 | 29.92 |
| 2003-04-24 | 29.92 |
| 2003-04-23 | 29.92 |
| 2003-04-22 | 41.73 |
| 2003-04-17 | 48.82 |
| 2003-04-16 | 53.54 |
| 2003-04-15 | 53.54 |
| 2003-04-14 | 55.91 |
| 2003-04-11 | 58.27 |
| 2003-04-10 | 55.91 |
| 2003-04-09 | 55.91 |
| 2003-04-08 | 58.27 |
| 2003-04-07 | 58.27 |
| 2003-04-04 | 58.27 |
| 2003-04-03 | 53.54 |
| 2003-04-02 | 55.91 |
| 2003-04-01 | 51.18 |
| 2003-03-31 | 51.18 |
| 2003-03-28 | 60.63 |
| 2003-03-27 | 58.27 |
| 2003-03-26 | 60.63 |
| 2003-03-25 | 58.27 |
| 2003-03-24 | 55.91 |
| 2003-03-21 | 55.91 |
| 2003-03-20 | 58.27 |
| 2003-03-19 | 62.99 |
| 2003-03-18 | 60.63 |
| 2003-03-17 | 55.91 |
| 2003-03-14 | 60.63 |
| 2003-03-13 | 60.63 |
| 2003-03-12 | 60.63 |
| 2003-03-11 | 55.91 |
| 2003-03-10 | 51.18 |
| 2003-03-07 | 55.91 |
| 2003-03-06 | 58.27 |
| 2003-03-05 | 67.72 |
| 2003-03-04 | 70.08 |
| 2003-03-03 | 72.44 |
| 2003-02-28 | 70.08 |
| 2003-02-27 | 70.08 |
| 2003-02-26 | 70.08 |
| 2003-02-25 | 70.08 |
| 2003-02-24 | 72.44 |
| 2003-02-21 | 72.44 |
| 2003-02-20 | 74.80 |
| 2003-02-19 | 74.80 |
| 2003-02-18 | 77.17 |
| 2003-02-17 | 74.80 |
| 2003-02-14 | 72.44 |
| 2003-02-13 | 74.80 |
| 2003-02-12 | 81.89 |
| 2003-02-11 | 74.80 |
| 2003-02-10 | 72.44 |
| 2003-02-07 | 74.80 |
| 2003-02-06 | 74.80 |
| 2003-02-05 | 79.53 |
| 2003-02-04 | 74.80 |
| 2003-01-30 | 77.17 |
| 2003-01-29 | 74.80 |
| 2003-01-28 | 74.80 |
| 2003-01-27 | 72.44 |
| 2003-01-24 | 81.89 |
| 2003-01-23 | 84.25 |
| 2003-01-22 | 86.62 |
| 2003-01-21 | 86.62 |
| 2003-01-20 | 77.17 |
| 2003-01-17 | 79.53 |
| 2003-01-16 | 81.89 |
| 2003-01-15 | 84.25 |
| 2003-01-14 | 74.80 |
| 2003-01-13 | 79.53 |
| 2003-01-10 | 79.53 |
| 2003-01-09 | 79.53 |
| 2003-01-08 | 70.08 |
| 2003-01-07 | 62.99 |
| 2003-01-06 | 60.63 |
| 2003-01-03 | 62.99 |
| 2003-01-02 | 58.27 |
| 2002-12-31 | 60.63 |
| 2002-12-30 | 58.27 |
| 2002-12-27 | 67.72 |
| 2002-12-24 | 67.72 |
| 2002-12-23 | 67.72 |
| 2002-12-20 | 70.08 |
| 2002-12-19 | 70.08 |
| 2002-12-18 | 72.44 |
| 2002-12-17 | 72.44 |
| 2002-12-16 | 72.44 |
| 2002-12-13 | 72.44 |
| 2002-12-12 | 77.17 |
| 2002-12-11 | 74.80 |
| 2002-12-10 | 77.17 |
| 2002-12-09 | 74.80 |
| 2002-12-06 | 79.53 |
| 2002-12-05 | 79.53 |
| 2002-12-04 | 81.89 |
| 2002-12-03 | 84.25 |
| 2002-12-02 | 88.98 |
| 2002-11-29 | 79.53 |
| 2002-11-28 | 77.17 |
| 2002-11-27 | 72.44 |
| 2002-11-26 | 72.44 |
| 2002-11-25 | 77.17 |
| 2002-11-22 | 70.08 |
| 2002-11-21 | 70.08 |
| 2002-11-20 | 70.08 |
| 2002-11-19 | 74.80 |
| 2002-11-18 | 79.53 |
| 2002-11-15 | 79.53 |
| 2002-11-14 | 74.80 |
| 2002-11-13 | 72.44 |
| 2002-11-12 | 77.17 |
| 2002-11-11 | 77.17 |
| 2002-11-08 | 88.98 |
| 2002-11-07 | 72.44 |
| 2002-11-06 | 70.08 |
| 2002-11-05 | 70.08 |
| 2002-11-04 | 74.80 |
| 2002-11-01 | 67.72 |
| 2002-10-31 | 67.72 |
| 2002-10-30 | 70.08 |
| 2002-10-29 | 67.72 |
| 2002-10-28 | 77.17 |
| 2002-10-25 | 79.53 |
| 2002-10-24 | 81.89 |
| 2002-10-23 | 79.53 |
| 2002-10-22 | 72.44 |
| 2002-10-21 | 67.72 |
| 2002-10-18 | 70.08 |
| 2002-10-17 | 70.08 |
| 2002-10-16 | 60.63 |
| 2002-10-15 | 53.54 |
| 2002-10-11 | 51.18 |
| 2002-10-10 | 39.37 |
| 2002-10-09 | 44.10 |
| 2002-10-08 | 44.10 |
| 2002-10-07 | 44.10 |
| 2002-10-04 | 48.82 |
| 2002-10-03 | 46.46 |
| 2002-10-02 | 58.27 |
| 2002-09-30 | 51.18 |
| 2002-09-27 | 48.82 |
| 2002-09-26 | 51.18 |
| 2002-09-25 | 51.18 |
| 2002-09-24 | 51.18 |
| 2002-09-23 | 48.82 |
| 2002-09-20 | 53.54 |
| 2002-09-19 | 58.27 |
| 2002-09-18 | 60.63 |
| 2002-09-17 | 60.63 |
| 2002-09-16 | 58.27 |
| 2002-09-13 | 62.99 |
| 2002-09-12 | 65.36 |
| 2002-09-11 | 60.63 |
| 2002-09-10 | 62.99 |
| 2002-09-09 | 60.63 |
| 2002-09-06 | 58.27 |
| 2002-09-05 | 65.36 |
| 2002-09-04 | 65.36 |
| 2002-09-03 | 65.36 |
| 2002-09-02 | 65.36 |
| 2002-08-30 | 72.44 |
| 2002-08-29 | 65.36 |
| 2002-08-28 | 70.08 |
| 2002-08-27 | 70.08 |
| 2002-08-26 | 74.80 |
| 2002-08-23 | 84.25 |
| 2002-08-22 | 86.62 |
| 2002-08-21 | 74.80 |
| 2002-08-20 | 72.44 |
| 2002-08-19 | 72.44 |
| 2002-08-16 | 58.27 |
| 2002-08-15 | 53.54 |
| 2002-08-14 | 46.46 |
| 2002-08-13 | 46.46 |
| 2002-08-12 | 46.46 |
| 2002-08-09 | 60.63 |
| 2002-08-08 | 65.36 |
| 2002-08-07 | 67.72 |
| 2002-08-06 | 70.08 |
| 2002-08-05 | 84.25 |
| 2002-08-02 | 91.34 |
| 2002-08-01 | 91.34 |
| 2002-07-31 | 93.70 |
| 2002-07-30 | 93.70 |
| 2002-07-29 | 86.62 |
| 2002-07-26 | 86.62 |
| 2002-07-25 | 96.06 |
| 2002-07-24 | 103.15 |
| 2002-07-23 | 107.88 |
| 2002-07-22 | 98.43 |
| 2002-07-19 | 110.24 |
| 2002-07-18 | 117.32 |
| 2002-07-17 | 114.96 |
| 2002-07-16 | 117.32 |
| 2002-07-15 | 124.41 |
| 2002-07-12 | 126.77 |
| 2002-07-11 | 126.77 |
| 2002-07-10 | 131.50 |
| 2002-07-09 | 133.86 |
| 2002-07-08 | 133.86 |
| 2002-07-05 | 136.22 |
| 2002-07-04 | 138.58 |
| 2002-07-03 | 138.58 |
| 2002-07-02 | 133.86 |
| 2002-06-28 | 136.22 |
| 2002-06-27 | 138.58 |
| 2002-06-26 | 129.14 |
| 2002-06-25 | 138.58 |
| 2002-06-24 | 148.03 |
| 2002-06-21 | 122.05 |
| 2002-06-20 | 126.77 |
| 2002-06-19 | 119.69 |
| 2002-06-18 | 133.86 |
| 2002-06-17 | 136.22 |
| 2002-06-14 | 145.67 |
| 2002-06-13 | 150.40 |
| 2002-06-12 | 148.03 |
| 2002-06-11 | 145.67 |
| 2002-06-10 | 148.03 |
| 2002-06-07 | 145.67 |
| 2002-06-06 | 155.12 |
| 2002-06-05 | 145.67 |
| 2002-06-04 | 143.31 |
| 2002-06-03 | 152.76 |
| 2002-05-31 | 152.76 |
| 2002-05-30 | 155.12 |
| 2002-05-29 | 157.48 |
| 2002-05-28 | 164.57 |
| 2002-05-27 | 169.29 |
| 2002-05-24 | 166.93 |
| 2002-05-23 | 164.57 |
| 2002-05-22 | 164.57 |
| 2002-05-21 | 159.84 |
| 2002-05-17 | 162.21 |
| 2002-05-16 | 166.89 |
| 2002-05-15 | 157.52 |
| 2002-05-14 | 159.87 |
| 2002-05-13 | 155.18 |
| 2002-05-10 | 159.87 |
| 2002-05-09 | 157.52 |
| 2002-05-08 | 157.52 |
| 2002-05-07 | 162.21 |
| 2002-05-06 | 169.23 |
| 2002-05-03 | 164.55 |
| 2002-05-02 | 159.87 |
| 2002-04-30 | 155.18 |
| 2002-04-29 | 155.18 |
| 2002-04-26 | 157.52 |
| 2002-04-25 | 155.18 |
| 2002-04-24 | 162.21 |
| 2002-04-23 | 157.52 |
| 2002-04-22 | 159.87 |
| 2002-04-19 | 159.87 |
| 2002-04-18 | 169.23 |
| 2002-04-17 | 166.89 |
| 2002-04-16 | 169.23 |
| 2002-04-15 | 173.91 |
| 2002-04-12 | 166.89 |
| 2002-04-11 | 166.89 |
| 2002-04-10 | 162.21 |
| 2002-04-09 | 169.23 |
| 2002-04-08 | 166.89 |
| 2002-04-04 | 173.91 |
| 2002-04-03 | 143.48 |
| 2002-04-02 | 136.45 |
| 2002-03-28 | 141.14 |
| 2002-03-27 | 143.48 |
| 2002-03-26 | 136.45 |
| 2002-03-25 | 143.48 |
| 2002-03-22 | 138.80 |
| 2002-03-21 | 136.45 |
| 2002-03-20 | 148.16 |
| 2002-03-19 | 141.14 |
| 2002-03-18 | 131.77 |
| 2002-03-15 | 136.45 |
| 2002-03-14 | 148.16 |
| 2002-03-13 | 145.82 |
| 2002-03-12 | 143.48 |
| 2002-03-11 | 106.02 |
| 2002-03-08 | 110.70 |
| 2002-03-07 | 110.70 |
| 2002-03-06 | 110.70 |
| 2002-03-05 | 110.70 |
| 2002-03-04 | 103.68 |
| 2002-03-01 | 101.34 |
| 2002-02-28 | 103.68 |
| 2002-02-27 | 106.02 |
| 2002-02-26 | 108.36 |
| 2002-02-25 | 106.02 |
| 2002-02-22 | 113.04 |
| 2002-02-21 | 108.36 |
| 2002-02-20 | 110.70 |
| 2002-02-19 | 113.04 |
| 2002-02-18 | 120.07 |
| 2002-02-15 | 103.68 |
| 2002-02-11 | 103.68 |
| 2002-02-08 | 99.00 |
| 2002-02-07 | 94.31 |
| 2002-02-06 | 94.31 |
| 2002-02-05 | 99.00 |
| 2002-02-04 | 101.34 |
| 2002-02-01 | 103.68 |
| 2002-01-31 | 106.02 |
| 2002-01-30 | 106.02 |
| 2002-01-29 | 110.70 |
| 2002-01-28 | 106.02 |
| 2002-01-25 | 106.02 |
| 2002-01-24 | 106.02 |
| 2002-01-23 | 106.02 |
| 2002-01-22 | 108.36 |
| 2002-01-21 | 108.36 |
| 2002-01-18 | 110.70 |
| 2002-01-17 | 108.36 |
| 2002-01-16 | 108.36 |
| 2002-01-15 | 103.68 |
| 2002-01-14 | 106.02 |
| 2002-01-11 | 117.73 |
| 2002-01-10 | 117.73 |
| 2002-01-09 | 120.07 |
| 2002-01-08 | 129.43 |
| 2002-01-07 | 129.43 |
| 2002-01-04 | 122.41 |
| 2002-01-03 | 117.73 |
| 2002-01-02 | 113.04 |
| 2001-12-31 | 106.02 |
| 2001-12-28 | 103.68 |
| 2001-12-27 | 106.02 |
| 2001-12-24 | 103.68 |
| 2001-12-21 | 108.36 |
| 2001-12-20 | 108.36 |
| 2001-12-19 | 113.04 |
| 2001-12-18 | 106.02 |
| 2001-12-17 | 106.02 |
| 2001-12-14 | 115.38 |
| 2001-12-13 | 103.68 |
| 2001-12-12 | 127.09 |
| 2001-12-11 | 138.80 |
| 2001-12-10 | 143.48 |
| 2001-12-07 | 136.45 |
| 2001-12-06 | 143.48 |
| 2001-12-05 | 143.48 |
| 2001-12-04 | 134.11 |
| 2001-12-03 | 136.45 |
| 2001-11-30 | 129.43 |
| 2001-11-29 | 129.43 |
| 2001-11-28 | 129.43 |
| 2001-11-27 | 129.43 |
| 2001-11-26 | 120.07 |
| 2001-11-23 | 127.09 |
| 2001-11-22 | 115.38 |
| 2001-11-21 | 115.38 |
| 2001-11-20 | 117.73 |
| 2001-11-19 | 122.41 |
| 2001-11-16 | 120.07 |
| 2001-11-15 | 117.73 |
| 2001-11-14 | 106.02 |
| 2001-11-13 | 101.34 |
| 2001-11-12 | 101.34 |
| 2001-11-09 | 103.68 |
| 2001-11-08 | 106.02 |
| 2001-11-07 | 99.00 |
| 2001-11-06 | 113.04 |
| 2001-11-05 | 117.73 |
| 2001-11-02 | 108.36 |
| 2001-11-01 | 117.73 |
| 2001-10-31 | 113.04 |
| 2001-10-30 | 115.38 |
| 2001-10-29 | 87.29 |
| 2001-10-26 | 77.93 |
| 2001-10-24 | 75.59 |
| 2001-10-23 | 82.61 |
| 2001-10-22 | 61.54 |
| 2001-10-19 | 63.88 |
| 2001-10-18 | 59.20 |
| 2001-10-17 | 68.56 |
| 2001-10-16 | 61.54 |
| 2001-10-15 | 56.86 |
| 2001-10-12 | 59.20 |
| 2001-10-11 | 80.27 |
| 2001-10-10 | 56.86 |
| 2001-10-09 | 56.86 |
| 2001-10-08 | 40.47 |
| 2001-10-05 | 45.15 |
| 2001-10-04 | 40.47 |
| 2001-10-03 | 33.44 |
| 2001-09-28 | 33.44 |
| 2001-09-27 | 31.10 |
| 2001-09-26 | 28.76 |
| 2001-09-25 | 28.76 |
| 2001-09-24 | 40.47 |
| 2001-09-21 | 14.72 |
| 2001-09-20 | 14.72 |
| 2001-09-19 | 17.06 |
| 2001-09-18 | 5.35 |
| 2001-09-17 | 7.69 |
| 2001-09-14 | 14.72 |
| 2001-09-13 | 17.06 |
| 2001-09-12 | 14.72 |
| 2001-09-11 | 40.47 |
| 2001-09-10 | 33.44 |
| 2001-09-07 | 42.81 |
| 2001-09-06 | 40.47 |
| 2001-09-05 | 45.15 |
| 2001-09-04 | 54.51 |
| 2001-09-03 | 40.47 |
| 2001-08-31 | 49.83 |
| 2001-08-30 | 54.51 |
| 2001-08-29 | 61.54 |
| 2001-08-28 | 68.56 |
| 2001-08-27 | 75.59 |
| 2001-08-24 | 73.24 |
| 2001-08-23 | 80.27 |
| 2001-08-22 | 77.93 |
| 2001-08-21 | 77.93 |
| 2001-08-20 | 75.59 |
| 2001-08-17 | 73.24 |
| 2001-08-16 | 70.90 |
| 2001-08-15 | 82.61 |
| 2001-08-14 | 80.27 |
| 2001-08-13 | 73.24 |
| 2001-08-10 | 82.61 |
| 2001-08-09 | 75.59 |
| 2001-08-08 | 70.90 |
| 2001-08-07 | 75.59 |
| 2001-08-06 | 66.22 |
| 2001-08-03 | 77.93 |
| 2001-08-02 | 80.27 |
| 2001-08-01 | 91.97 |
| 2001-07-31 | 82.61 |
| 2001-07-30 | 91.97 |
| 2001-07-27 | 101.34 |
| 2001-07-26 | 94.31 |
| 2001-07-24 | 75.59 |
| 2001-07-23 | 70.90 |
| 2001-07-20 | 80.27 |
| 2001-07-19 | 73.24 |
| 2001-07-18 | 80.27 |
| 2001-07-17 | 96.66 |
| 2001-07-16 | 115.38 |
| 2001-07-13 | 124.75 |
| 2001-07-12 | 127.09 |
| 2001-07-11 | 124.75 |
| 2001-07-10 | 134.11 |
| 2001-07-09 | 127.09 |
| 2001-07-05 | 138.80 |
| 2001-07-04 | 143.48 |
| 2001-07-03 | 143.48 |
| 2001-06-29 | 145.82 |
| 2001-06-28 | 148.16 |
| 2001-06-27 | 155.18 |
| 2001-06-26 | 150.50 |
| 2001-06-22 | 150.50 |
| 2001-06-21 | 155.18 |
| 2001-06-20 | 143.48 |
| 2001-06-19 | 143.48 |
| 2001-06-18 | 141.14 |
| 2001-06-15 | 157.52 |
| 2001-06-14 | 148.16 |
| 2001-06-13 | 169.23 |
| 2001-06-12 | 187.96 |
| 2001-06-11 | 192.64 |
| 2001-06-08 | 202.01 |
| 2001-06-07 | 211.37 |
| 2001-06-06 | 199.67 |
| 2001-06-05 | 213.71 |
| 2001-06-04 | 206.69 |
| 2001-06-01 | 190.30 |
| 2001-05-31 | 194.98 |
| 2001-05-30 | 197.32 |
| 2001-05-29 | 192.64 |
| 2001-05-28 | 206.69 |
| 2001-05-25 | 192.64 |
| 2001-05-24 | 180.94 |
| 2001-05-23 | 162.21 |
| 2001-05-22 | 164.55 |
| 2001-05-21 | 171.57 |
| 2001-05-18 | 157.52 |
| 2001-05-17 | 141.14 |
| 2001-05-16 | 138.80 |
| 2001-05-15 | 145.82 |
| 2001-05-14 | 131.77 |
| 2001-05-11 | 129.43 |
| 2001-05-10 | 131.77 |
| 2001-05-09 | 138.80 |
| 2001-05-08 | 141.14 |
| 2001-05-07 | 145.82 |
| 2001-05-04 | 136.45 |
| 2001-05-03 | 136.45 |
| 2001-05-02 | 141.14 |
| 2001-04-27 | 134.11 |
| 2001-04-26 | 127.09 |
| 2001-04-25 | 129.43 |
| 2001-04-24 | 141.14 |
| 2001-04-23 | 148.16 |
| 2001-04-20 | 143.48 |
| 2001-04-19 | 155.18 |
| 2001-04-18 | 164.55 |
| 2001-04-17 | 152.84 |
| 2001-04-12 | 148.16 |
| 2001-04-11 | 141.14 |
| 2001-04-10 | 162.21 |
| 2001-04-09 | 138.80 |
| 2001-04-06 | 115.38 |
| 2001-04-04 | 106.02 |
| 2001-04-03 | 113.04 |
| 2001-04-02 | 138.80 |
| 2001-03-30 | 131.77 |
| 2001-03-29 | 138.80 |
| 2001-03-28 | 113.04 |
| 2001-03-27 | 106.02 |
| 2001-03-26 | 136.45 |
| 2001-03-23 | 68.56 |
| 2001-03-22 | 63.88 |
| 2001-03-21 | 73.24 |
| 2001-03-20 | 68.56 |
| 2001-03-19 | 68.56 |
| 2001-03-16 | 73.24 |
| 2001-03-15 | 75.59 |
| 2001-03-14 | 70.90 |
| 2001-03-13 | 75.59 |
| 2001-03-12 | 63.88 |
| 2001-03-09 | 80.27 |
| 2001-03-08 | 91.97 |
| 2001-03-07 | 87.29 |
| 2001-03-06 | 87.29 |
| 2001-03-05 | 94.31 |
| 2001-03-02 | 113.04 |
| 2001-03-01 | 108.36 |
| 2001-02-28 | 131.77 |
| 2001-02-27 | 220.74 |
| 2001-02-26 | 169.23 |
| 2001-02-23 | 131.77 |
| 2001-02-22 | 75.59 |
| 2001-02-21 | 59.20 |
| 2001-02-20 | 56.86 |
| 2001-02-19 | 1.84 |
| 2001-02-16 | -13.38 |
| 2001-02-15 | -14.55 |
| 2001-02-14 | -13.38 |
| 2001-02-13 | -11.04 |
| 2001-02-12 | -6.35 |
| 2001-02-09 | -13.38 |
| 2001-02-08 | -18.06 |
| 2001-02-07 | -14.55 |
| 2001-02-06 | -14.55 |
| 2001-02-05 | -12.21 |
| 2001-02-02 | -13.38 |
| 2001-02-01 | -13.38 |
| 2001-01-31 | -15.72 |
| 2001-01-30 | -15.72 |
| 2001-01-29 | -15.72 |
| 2001-01-23 | -11.04 |
| 2001-01-22 | -14.55 |
| 2001-01-19 | -12.21 |
| 2001-01-18 | -18.06 |
| 2001-01-17 | -21.57 |
| 2001-01-16 | -13.38 |
| 2001-01-15 | -19.23 |
| 2001-01-12 | -19.23 |
| 2001-01-11 | -19.23 |
| 2001-01-10 | -14.55 |
| 2001-01-09 | -13.38 |
| 2001-01-08 | -16.89 |
| 2001-01-05 | -18.06 |
| 2001-01-04 | -18.06 |
| 2001-01-03 | -22.74 |
| 2001-01-02 | -23.91 |
| 2000-12-29 | -20.40 |
| 2000-12-28 | -25.08 |
| 2000-12-27 | -16.89 |
| 2000-12-22 | -15.72 |
| 2000-12-21 | -9.87 |
| 2000-12-20 | -8.70 |
| 2000-12-19 | -8.70 |
| 2000-12-18 | -9.87 |
| 2000-12-15 | -8.70 |
| 2000-12-14 | -6.35 |
| 2000-12-13 | -1.67 |
| 2000-12-12 | -2.84 |
| 2000-12-11 | -0.50 |
| 2000-12-08 | -0.50 |
| 2000-12-07 | -2.84 |
| 2000-12-06 | -2.84 |
| 2000-12-05 | -7.53 |
| 2000-12-04 | -8.70 |
| 2000-12-01 | -8.70 |
| 2000-11-30 | -11.04 |
| 2000-11-29 | -11.04 |
| 2000-11-28 | -4.01 |
| 2000-11-27 | -4.01 |
| 2000-11-24 | -6.35 |
| 2000-11-23 | -2.84 |
| 2000-11-22 | -1.67 |
| 2000-11-21 | 1.84 |
| 2000-11-20 | 3.01 |
| 2000-11-17 | -2.84 |
| 2000-11-16 | -1.67 |
| 2000-11-15 | -1.67 |
| 2000-11-14 | -4.01 |
| 2000-11-13 | -1.67 |
| 2000-11-10 | 1.84 |
| 2000-11-09 | 1.84 |
| 2000-11-08 | 5.35 |
| 2000-11-07 | 7.69 |
| 2000-11-06 | 5.35 |
| 2000-11-03 | 5.35 |
| 2000-11-02 | 1.84 |
| 2000-11-01 | 6.52 |
| 2000-10-31 | 5.35 |
| 2000-10-30 | -0.50 |
| 2000-10-27 | -4.01 |
| 2000-10-26 | 3.01 |
| 2000-10-25 | -7.53 |
| 2000-10-24 | -13.38 |
| 2000-10-23 | -12.21 |
| 2000-10-20 | -11.04 |
| 2000-10-19 | -11.04 |
| 2000-10-18 | -11.04 |
| 2000-10-17 | -5.18 |
| 2000-10-16 | -0.50 |
| 2000-10-13 | -1.67 |
| 2000-10-12 | 1.84 |
| 2000-10-11 | 1.84 |
| 2000-10-10 | 10.03 |
| 2000-10-09 | 11.20 |
| 2000-10-05 | 13.55 |
| 2000-10-04 | 13.55 |
| 2000-10-03 | 13.55 |
| 2000-09-29 | 13.55 |
| 2000-09-28 | 13.55 |
| 2000-09-27 | 11.20 |
| 2000-09-26 | 13.55 |
| 2000-09-25 | 17.06 |
| 2000-09-22 | 14.72 |
| 2000-09-21 | 17.06 |
| 2000-09-20 | 24.08 |
| 2000-09-19 | 24.08 |
| 2000-09-18 | 13.55 |
| 2000-09-15 | 24.08 |
| 2000-09-14 | 26.42 |
| 2000-09-12 | 33.44 |
| 2000-09-11 | 33.44 |
| 2000-09-08 | 42.81 |
| 2000-09-07 | 47.49 |
| 2000-09-06 | 42.81 |
| 2000-09-05 | 47.49 |
| 2000-09-04 | 45.15 |
| 2000-09-01 | 45.15 |
| 2000-08-31 | 45.15 |
| 2000-08-30 | 47.49 |
| 2000-08-29 | 47.49 |
| 2000-08-28 | 38.13 |
| 2000-08-25 | 40.47 |
| 2000-08-24 | 49.83 |
| 2000-08-23 | 54.51 |
| 2000-08-22 | 54.51 |
| 2000-08-21 | 59.20 |
| 2000-08-18 | 56.86 |
| 2000-08-17 | 59.20 |
| 2000-08-16 | 54.51 |
| 2000-08-15 | 59.20 |
| 2000-08-14 | 56.86 |
| 2000-08-11 | 59.20 |
| 2000-08-10 | 61.54 |
| 2000-08-09 | 66.22 |
| 2000-08-08 | 70.90 |
| 2000-08-07 | 54.51 |
| 2000-08-04 | 47.49 |
| 2000-08-03 | 49.83 |
| 2000-08-02 | 49.83 |
| 2000-08-01 | 49.83 |
| 2000-07-31 | 47.49 |
| 2000-07-28 | 38.13 |
| 2000-07-27 | 47.49 |
| 2000-07-26 | 52.17 |
| 2000-07-25 | 47.49 |
| 2000-07-24 | 59.20 |
| 2000-07-21 | 26.42 |
| 2000-07-20 | 19.40 |
| 2000-07-19 | 14.72 |
| 2000-07-18 | 14.72 |
| 2000-07-17 | 14.72 |
| 2000-07-14 | 17.06 |
| 2000-07-13 | 19.40 |
| 2000-07-12 | 15.89 |
| 2000-07-11 | 19.40 |
| 2000-07-10 | 14.72 |
| 2000-07-07 | 7.69 |
| 2000-07-06 | 4.18 |
| 2000-07-05 | 5.35 |
| 2000-07-04 | 4.18 |
| 2000-07-03 | 4.18 |
| 2000-06-30 | 3.01 |
| 2000-06-29 | 6.52 |
| 2000-06-28 | 10.03 |
| 2000-06-27 | 10.03 |
| 2000-06-26 | 14.72 |
| 2000-06-23 | 11.20 |
| 2000-06-22 | 8.86 |
| 2000-06-21 | 10.03 |
| 2000-06-20 | 12.37 |
| 2000-06-19 | 14.72 |
| 2000-06-16 | 13.55 |
| 2000-06-15 | 5.35 |
| 2000-06-14 | 6.52 |
| 2000-06-13 | 6.52 |
| 2000-06-12 | 3.01 |
| 2000-06-09 | 8.86 |
| 2000-06-08 | 8.86 |
| 2000-06-07 | 10.03 |
| 2000-06-05 | 11.20 |
| 2000-06-02 | 7.69 |
| 2000-06-01 | -0.50 |
| 2000-05-31 | -2.84 |
| 2000-05-30 | -2.84 |
| 2000-05-29 | -1.67 |
| 2000-05-26 | -4.01 |
| 2000-05-25 | 0.67 |
| 2000-05-24 | 5.35 |
| 2000-05-23 | 12.37 |
| 2000-05-22 | 14.72 |
| 2000-05-19 | 14.72 |
| 2000-05-18 | 14.72 |
| 2000-05-17 | 19.40 |
| 2000-05-16 | 24.08 |
| 2000-05-15 | 24.08 |
| 2000-05-12 | 17.06 |
| 2000-05-10 | 13.55 |
| 2000-05-09 | 14.72 |
| 2000-05-08 | 19.40 |
| 2000-05-05 | 21.74 |
| 2000-05-04 | 24.08 |
| 2000-05-03 | 26.42 |
| 2000-05-02 | 24.08 |
| 2000-04-28 | 19.40 |
| 2000-04-27 | 28.76 |
| 2000-04-26 | 24.08 |
| 2000-04-25 | 28.76 |
| 2000-04-20 | 26.42 |
| 2000-04-19 | 38.13 |
| 2000-04-18 | 47.49 |
| 2000-04-17 | 17.06 |
| 2000-04-14 | 28.76 |
| 2000-04-13 | 26.42 |
| 2000-04-12 | 28.76 |
| 2000-04-11 | 26.42 |
| 2000-04-10 | 38.13 |
| 2000-04-07 | 33.44 |
| 2000-04-06 | 33.44 |
| 2000-04-05 | 24.08 |
| 2000-04-03 | 42.81 |
| 2000-03-31 | 47.49 |
| 2000-03-30 | 47.49 |
| 2000-03-29 | 47.49 |
| 2000-03-28 | 40.47 |
| 2000-03-27 | 42.81 |
| 2000-03-24 | 42.81 |
| 2000-03-23 | 40.47 |
| 2000-03-22 | 33.44 |
| 2000-03-21 | 26.42 |
| 2000-03-20 | 40.47 |
| 2000-03-17 | 42.81 |
| 2000-03-16 | 45.15 |
| 2000-03-15 | 52.17 |
| 2000-03-14 | 54.51 |
| 2000-03-13 | 54.51 |
| 2000-03-10 | 59.20 |
| 2000-03-09 | 59.20 |
| 2000-03-08 | 61.54 |
| 2000-03-07 | 66.22 |
| 2000-03-06 | 70.90 |
| 2000-03-03 | 63.88 |
| 2000-03-02 | 66.22 |
| 2000-03-01 | 70.90 |
| 2000-02-29 | 56.86 |
| 2000-02-28 | 42.81 |
| 2000-02-25 | 56.86 |
| 2000-02-24 | 66.22 |
| 2000-02-23 | 66.22 |
| 2000-02-22 | 70.90 |
| 2000-02-21 | 77.93 |
| 2000-02-18 | 75.59 |
| 2000-02-17 | 70.90 |
| 2000-02-16 | 75.59 |
| 2000-02-15 | 68.56 |
| 2000-02-14 | 66.22 |
| 2000-02-11 | 68.56 |
| 2000-02-10 | 68.56 |
| 2000-02-09 | 77.93 |
| 2000-02-08 | 82.61 |
| 2000-02-03 | 89.63 |
| 2000-02-02 | 84.95 |
| 2000-02-01 | 77.93 |
| 2000-01-31 | 73.24 |
| 2000-01-28 | 75.59 |
| 2000-01-27 | 70.90 |
| 2000-01-26 | 75.59 |
| 2000-01-25 | 75.59 |
| 2000-01-24 | 80.27 |
| 2000-01-21 | 75.59 |
| 2000-01-20 | 70.90 |
| 2000-01-19 | 68.56 |
| 2000-01-18 | 66.22 |
| 2000-01-17 | 63.88 |
| 2000-01-14 | 66.22 |
| 2000-01-13 | 70.90 |
| 2000-01-12 | 73.24 |
| 2000-01-11 | 75.59 |
| 2000-01-10 | 89.63 |
| 2000-01-07 | 63.88 |
| 2000-01-06 | 45.15 |
| 2000-01-05 | 63.88 |
| 2000-01-04 | 75.59 |
| 2000-01-03 | 70.90 |
| 1999-12-30 | 63.88 |
| 1999-12-29 | 66.22 |
| 1999-12-28 | 73.24 |
| 1999-12-24 | 75.59 |
| 1999-12-23 | 68.56 |
| 1999-12-22 | 77.93 |
| 1999-12-21 | 70.90 |
| 1999-12-20 | 75.59 |
| 1999-12-17 | 89.63 |
| 1999-12-16 | 75.59 |
| 1999-12-15 | 63.88 |
| 1999-12-14 | 68.56 |
| 1999-12-13 | 75.59 |
| 1999-12-10 | 70.90 |
| 1999-12-09 | 70.90 |
| 1999-12-08 | 75.59 |
| 1999-12-07 | 80.27 |
| 1999-12-06 | 82.61 |
| 1999-12-03 | 73.24 |
| 1999-12-02 | 73.24 |
| 1999-12-01 | 73.24 |
| 1999-11-30 | 73.24 |
| 1999-11-29 | 63.88 |
| 1999-11-26 | 66.22 |
| 1999-11-25 | 70.90 |
| 1999-11-24 | 73.24 |
| 1999-11-23 | 73.24 |
| 1999-11-22 | 84.95 |
| 1999-11-19 | 82.61 |
| 1999-11-18 | 87.29 |
| 1999-11-17 | 96.66 |
| 1999-11-16 | 94.31 |
| 1999-11-15 | 101.34 |
| 1999-11-12 | 80.27 |
| 1999-11-11 | 87.29 |
| 1999-11-10 | 99.00 |
| 1999-11-09 | 84.95 |
| 1999-11-08 | 70.90 |
| 1999-11-05 | 82.61 |
| 1999-11-04 | 87.29 |
| 1999-11-03 | 63.88 |
| 1999-11-02 | 66.22 |
| 1999-11-01 | 75.59 |
| 1999-10-29 | 68.56 |
| 1999-10-28 | 66.22 |
| 1999-10-27 | 73.24 |
| 1999-10-26 | 68.56 |
| 1999-10-25 | 77.93 |
| 1999-10-22 | 73.24 |
| 1999-10-21 | 68.56 |
| 1999-10-20 | 61.54 |
| 1999-10-19 | 56.86 |
| 1999-10-15 | 63.88 |
| 1999-10-14 | 77.93 |
| 1999-10-13 | 77.93 |
| 1999-10-12 | 80.27 |
| 1999-10-11 | 87.29 |
| 1999-10-08 | 96.66 |
| 1999-10-07 | 99.00 |
| 1999-10-06 | 96.66 |
| 1999-10-05 | 87.29 |
| 1999-10-04 | 94.31 |
| 1999-09-30 | 101.34 |
| 1999-09-29 | 110.70 |
| 1999-09-28 | 103.68 |
| 1999-09-27 | 110.70 |
| 1999-09-24 | 110.70 |
| 1999-09-23 | 117.73 |
| 1999-09-22 | 122.41 |
| 1999-09-21 | 129.43 |
| 1999-09-20 | 129.43 |
| 1999-09-17 | 138.80 |
| 1999-09-15 | 141.14 |
| 1999-09-14 | 152.84 |
| 1999-09-13 | 141.14 |
| 1999-09-10 | 143.48 |
| 1999-09-09 | 141.14 |
| 1999-09-08 | 127.09 |
| 1999-09-07 | 131.77 |
| 1999-09-06 | 138.80 |
| 1999-09-03 | 134.11 |
| 1999-09-02 | 138.80 |
| 1999-09-01 | 150.50 |
| 1999-08-31 | 131.77 |
| 1999-08-30 | 122.41 |
| 1999-08-27 | 127.09 |
| 1999-08-26 | 131.77 |
| 1999-08-25 | 131.77 |
| 1999-08-24 | 127.09 |
| 1999-08-23 | 115.38 |
| 1999-08-20 | 134.11 |
| 1999-08-19 | 124.75 |
| 1999-08-18 | 94.31 |
| 1999-08-17 | 82.61 |
| 1999-08-16 | 89.63 |
| 1999-08-13 | 87.29 |
| 1999-08-12 | 89.63 |
| 1999-08-11 | 63.88 |
| 1999-08-10 | 68.56 |
| 1999-08-09 | 96.66 |
| 1999-08-06 | 117.73 |
| 1999-08-05 | 131.77 |
| 1999-08-04 | 145.82 |
| 1999-08-03 | 157.52 |
| 1999-08-02 | 152.84 |
| 1999-07-30 | 150.50 |
| 1999-07-29 | 143.48 |
| 1999-07-28 | 138.80 |
| 1999-07-27 | 141.14 |
| 1999-07-26 | 141.14 |
| 1999-07-23 | 162.21 |
| 1999-07-22 | 169.23 |
| 1999-07-21 | 171.57 |
| 1999-07-20 | 162.21 |
| 1999-07-19 | 164.55 |
| 1999-07-16 | 178.60 |
| 1999-07-15 | 183.28 |
| 1999-07-14 | 173.91 |
| 1999-07-13 | 197.32 |
| 1999-07-12 | 194.98 |
| 1999-07-09 | 211.37 |
| 1999-07-08 | 185.62 |
| 1999-07-07 | 194.98 |
| 1999-07-06 | 206.69 |
| 1999-07-05 | 220.74 |
| 1999-07-02 | 211.37 |
| 1999-06-30 | 202.01 |
| 1999-06-29 | 209.03 |
| 1999-06-28 | 209.03 |
| 1999-06-25 | 164.55 |
| 1999-06-24 | 159.87 |
| 1999-06-23 | 155.18 |
| 1999-06-22 | 159.87 |
| 1999-06-21 | 166.89 |
| 1999-06-17 | 127.09 |
| 1999-06-16 | 115.38 |
| 1999-06-15 | 115.38 |
| 1999-06-14 | 117.73 |
| 1999-06-11 | 113.04 |
| 1999-06-10 | 103.68 |
| 1999-06-09 | 99.00 |
| 1999-06-08 | 103.68 |
| 1999-06-07 | 110.70 |
| 1999-06-04 | 99.00 |
| 1999-06-03 | 110.70 |
| 1999-06-02 | 110.70 |
| 1999-06-01 | 87.29 |
| 1999-05-31 | 75.59 |
| 1999-05-28 | 82.61 |
| 1999-05-27 | 91.97 |
| 1999-05-26 | 70.90 |
| 1999-05-25 | 75.59 |
| 1999-05-24 | 52.17 |
| 1999-05-21 | 35.79 |
| 1999-05-20 | 52.17 |
| 1999-05-19 | 15.89 |
| 1999-05-18 | 5.35 |
| 1999-05-17 | 12.37 |
| 1999-05-14 | 19.40 |
| 1999-05-13 | 19.40 |
| 1999-05-12 | 17.06 |
| 1999-05-11 | 17.06 |
| 1999-05-10 | 15.89 |
| 1999-05-07 | 24.08 |
| 1999-05-06 | 28.76 |
| 1999-05-05 | 24.08 |
| 1999-05-04 | 21.74 |
| 1999-05-03 | 21.74 |
| 1999-04-30 | 21.74 |
| 1999-04-29 | 14.72 |
| 1999-04-28 | 19.40 |
| 1999-04-27 | 24.08 |
| 1999-04-26 | 24.08 |
| 1999-04-23 | 21.74 |
| 1999-04-22 | 28.76 |
| 1999-04-21 | 17.06 |
| 1999-04-20 | 5.35 |
| 1999-04-19 | 11.20 |
| 1999-04-16 | -1.67 |
| 1999-04-15 | -1.67 |
| 1999-04-14 | -1.67 |
| 1999-04-13 | -1.67 |
| 1999-04-12 | 0.67 |
| 1999-04-09 | 3.01 |
| 1999-04-08 | 3.01 |
| 1999-04-07 | 3.01 |
| 1999-04-01 | 3.01 |
| 1999-03-31 | 3.01 |
| 1999-03-30 | -1.67 |
| 1999-03-29 | -6.35 |
| 1999-03-26 | -11.04 |
| 1999-03-25 | -11.04 |
| 1999-03-24 | -11.04 |
| 1999-03-23 | -13.38 |
| 1999-03-22 | -13.38 |
| 1999-03-19 | -13.38 |
| 1999-03-18 | -13.38 |
| 1999-03-17 | -15.72 |
| 1999-03-16 | -18.06 |
| 1999-03-15 | -18.06 |
| 1999-03-12 | -18.06 |
| 1999-03-11 | -15.72 |
| 1999-03-10 | -11.04 |
| 1999-03-09 | -23.91 |
| 1999-03-08 | -23.91 |
| 1999-03-05 | -23.91 |
| 1999-03-04 | -23.91 |
| 1999-03-03 | -23.91 |
| 1999-03-02 | -27.42 |
| 1999-03-01 | -23.91 |
| 1999-02-26 | -22.74 |
| 1999-02-25 | -25.08 |
| 1999-02-24 | -25.08 |
| 1999-02-23 | -25.08 |
| 1999-02-22 | -25.08 |
| 1999-02-19 | -25.08 |
| 1999-02-15 | -26.25 |
| 1999-02-12 | -26.25 |
| 1999-02-11 | -26.25 |
| 1999-02-10 | -25.08 |
| 1999-02-09 | -27.42 |
| 1999-02-08 | -25.08 |
| 1999-02-05 | -32.11 |
| 1999-02-04 | -32.11 |
| 1999-02-03 | -29.77 |
| 1999-02-02 | -28.60 |
| 1999-02-01 | -23.91 |
| 1999-01-29 | -22.74 |
| 1999-01-28 | -22.74 |
| 1999-01-27 | -22.74 |
| 1999-01-26 | -20.40 |
| 1999-01-25 | -20.40 |
| 1999-01-22 | -20.40 |
| 1999-01-21 | -13.38 |
| 1999-01-20 | -8.70 |
| 1999-01-19 | 0.67 |
| 1999-01-18 | 0.67 |
| 1999-01-15 | 0.67 |
| 1999-01-14 | 5.35 |
| 1999-01-13 | 5.35 |
| 1999-01-12 | 5.35 |
| 1999-01-11 | 6.52 |
| 1999-01-08 | 8.86 |
| 1999-01-07 | 6.52 |
| 1999-01-06 | 0.67 |
| 1999-01-05 | -5.18 |
| 1999-01-04 | -5.18 |
| 1998-12-31 | -5.18 |
| 1998-12-30 | -5.18 |
| 1998-12-29 | -5.18 |
| 1998-12-28 | -4.01 |
| 1998-12-24 | -4.01 |
| 1998-12-23 | -6.35 |
| 1998-12-22 | -4.01 |
| 1998-12-21 | -1.67 |
| 1998-12-18 | 1.84 |
| 1998-12-17 | 1.84 |
| 1998-12-16 | 1.84 |
| 1998-12-15 | 1.84 |
| 1998-12-14 | 5.35 |
| 1998-12-11 | 5.35 |
| 1998-12-10 | 10.03 |
| 1998-12-09 | 10.03 |
| 1998-12-08 | 7.69 |
| 1998-12-07 | 15.89 |
| 1998-12-04 | 7.69 |
| 1998-12-03 | 7.69 |
| 1998-12-02 | 12.37 |
| 1998-12-01 | 14.72 |
| 1998-11-30 | 17.06 |
| 1998-11-27 | 24.08 |
| 1998-11-26 | 28.76 |
| 1998-11-25 | 28.76 |
| 1998-11-24 | 28.76 |
| 1998-11-23 | 26.42 |
| 1998-11-20 | 21.74 |
| 1998-11-19 | 24.08 |
| 1998-11-18 | 26.42 |
| 1998-11-17 | 21.74 |
| 1998-11-16 | 21.74 |
| 1998-11-13 | 19.40 |
| 1998-11-12 | 19.40 |
| 1998-11-11 | 28.76 |
| 1998-11-10 | 26.42 |
| 1998-11-09 | 21.74 |
| 1998-11-06 | 26.42 |
| 1998-11-05 | 17.06 |
| 1998-11-04 | 26.42 |
| 1998-11-03 | 7.69 |
| 1998-11-02 | -1.67 |
| 1998-10-30 | -1.67 |
| 1998-10-29 | -8.70 |
| 1998-10-27 | 5.35 |
| 1998-10-26 | 0.67 |
| 1998-10-23 | 0.67 |
| 1998-10-22 | -1.67 |
| 1998-10-21 | 4.18 |
| 1998-10-20 | 3.01 |
| 1998-10-19 | -0.50 |
| 1998-10-16 | -4.01 |
| 1998-10-15 | -5.18 |
| 1998-10-14 | -5.18 |
| 1998-10-13 | -11.04 |
| 1998-10-12 | -4.01 |
| 1998-10-09 | -7.53 |
| 1998-10-08 | -20.40 |
| 1998-10-07 | -19.23 |
| 1998-10-05 | -18.06 |
| 1998-09-30 | -15.72 |
| 1998-09-29 | -19.23 |
| 1998-09-28 | -8.70 |
| 1998-09-25 | -8.70 |
| 1998-09-24 | -8.70 |
| 1998-09-23 | -9.87 |
| 1998-09-22 | -8.70 |
| 1998-09-21 | -13.38 |
| 1998-09-18 | -13.38 |
| 1998-09-17 | -4.01 |
| 1998-09-16 | -0.50 |
| 1998-09-15 | 3.01 |
| 1998-09-14 | -0.50 |
| 1998-09-11 | -1.67 |
| 1998-09-10 | 0.67 |
| 1998-09-09 | -6.35 |
| 1998-09-08 | 0.67 |
| 1998-09-07 | -6.35 |
| 1998-09-04 | -29.77 |
| 1998-09-03 | -35.62 |
| 1998-09-02 | -34.45 |
| 1998-09-01 | -36.79 |
| 1998-08-31 | -39.13 |
| 1998-08-28 | -22.74 |
| 1998-08-27 | -8.70 |
| 1998-08-26 | -8.70 |
| 1998-08-25 | -6.35 |
| 1998-08-24 | -6.35 |
| 1998-08-21 | -6.35 |
| 1998-08-20 | -6.35 |
| 1998-08-19 | -8.70 |
| 1998-08-18 | -13.38 |
| 1998-08-14 | -8.70 |
| 1998-08-13 | -19.23 |
| 1998-08-12 | -11.04 |
| 1998-08-11 | -13.38 |
| 1998-08-10 | 0.67 |
| 1998-08-07 | 0.67 |
| 1998-08-06 | 0.67 |
| 1998-08-05 | 12.37 |
| 1998-08-04 | 0.67 |
| 1998-08-03 | 5.35 |
| 1998-07-31 | 10.03 |
| 1998-07-30 | 12.37 |
| 1998-07-29 | 14.72 |
| 1998-07-28 | 15.89 |
| 1998-07-27 | 15.89 |
| 1998-07-24 | 15.89 |
| 1998-07-23 | 11.20 |
| 1998-07-22 | 11.20 |
| 1998-07-21 | 17.06 |
| 1998-07-20 | 14.72 |
| 1998-07-17 | 17.06 |
| 1998-07-16 | 12.37 |
| 1998-07-15 | 5.35 |
| 1998-07-14 | 10.03 |
| 1998-07-13 | 12.37 |
| 1998-07-10 | 14.72 |
| 1998-07-09 | 14.72 |
| 1998-07-08 | 14.72 |
| 1998-07-07 | 24.08 |
| 1998-07-06 | 28.76 |
| 1998-07-03 | 28.76 |
| 1998-07-02 | 28.76 |
| 1998-06-30 | 24.08 |
| 1998-06-29 | 28.76 |
| 1998-06-26 | 28.76 |
| 1998-06-25 | 40.47 |
| 1998-06-24 | 45.15 |
| 1998-06-23 | 52.17 |
| 1998-06-22 | 52.17 |
| 1998-06-19 | 59.20 |
| 1998-06-18 | 42.81 |
| 1998-06-17 | 33.44 |
| 1998-06-16 | 17.06 |
| 1998-06-15 | 12.37 |
| 1998-06-12 | 33.44 |
| 1998-06-11 | 40.47 |
| 1998-06-10 | 56.86 |
| 1998-06-09 | 59.20 |
| 1998-06-08 | 61.54 |
| 1998-06-05 | 75.59 |
| 1998-06-04 | 75.59 |
| 1998-06-03 | 75.59 |
| 1998-06-02 | 70.90 |
| 1998-06-01 | 77.93 |
| 1998-05-29 | 77.93 |
| 1998-05-28 | 82.61 |
| 1998-05-27 | 89.63 |
| 1998-05-26 | 99.00 |
| 1998-05-25 | 103.68 |
| 1998-05-22 | 108.36 |
| 1998-05-21 | 113.04 |
| 1998-05-20 | 120.07 |
| 1998-05-19 | 110.70 |
| 1998-05-18 | 106.02 |
| 1998-05-15 | 110.70 |
| 1998-05-14 | 110.70 |
| 1998-05-13 | 91.97 |
| 1998-05-12 | 103.68 |
| 1998-05-11 | 115.38 |
| 1998-05-08 | 120.07 |
| 1998-05-07 | 122.41 |
| 1998-05-06 | 131.77 |
| 1998-05-05 | 118.00 |
| 1998-05-04 | 124.89 |
| 1998-05-01 | 138.66 |
| 1998-04-30 | 159.31 |
| 1998-04-29 | 115.71 |
| 1998-04-28 | 111.12 |
| 1998-04-27 | 108.82 |
| 1998-04-24 | 108.82 |
| 1998-04-23 | 104.24 |
| 1998-04-22 | 106.53 |
| 1998-04-21 | 108.82 |
| 1998-04-20 | 108.82 |
| 1998-04-17 | 108.82 |
| 1998-04-16 | 108.82 |
| 1998-04-15 | 108.82 |
| 1998-04-14 | 106.53 |
| 1998-04-09 | 111.12 |
| 1998-04-08 | 111.12 |
| 1998-04-07 | 108.82 |
| 1998-04-03 | 111.12 |
| 1998-04-02 | 111.12 |
| 1998-04-01 | 118.00 |
| 1998-03-31 | 104.24 |
| 1998-03-30 | 106.53 |
| 1998-03-27 | 115.71 |
| 1998-03-26 | 113.41 |
| 1998-03-25 | 113.41 |
| 1998-03-24 | 106.53 |
| 1998-03-23 | 101.94 |
| 1998-03-20 | 106.53 |
| 1998-03-19 | 115.71 |
| 1998-03-18 | 99.65 |
| 1998-03-17 | 99.65 |
| 1998-03-16 | 99.65 |
| 1998-03-13 | 97.35 |
| 1998-03-12 | 92.76 |
| 1998-03-11 | 99.65 |
| 1998-03-10 | 104.24 |
| 1998-03-09 | 104.24 |
| 1998-03-06 | 99.65 |
| 1998-03-05 | 95.06 |
| 1998-03-04 | 120.30 |
| 1998-03-03 | 124.89 |
| 1998-03-02 | 118.00 |
| 1998-02-27 | 113.41 |
| 1998-02-26 | 106.53 |
| 1998-02-25 | 99.65 |
| 1998-02-24 | 111.12 |
| 1998-02-23 | 95.06 |
| 1998-02-20 | 90.47 |
| 1998-02-19 | 95.06 |
| 1998-02-18 | 95.06 |
| 1998-02-17 | 95.06 |
| 1998-02-16 | 95.06 |
| 1998-02-13 | 92.76 |
| 1998-02-12 | 108.82 |
| 1998-02-11 | 122.59 |
| 1998-02-10 | 127.18 |
| 1998-02-09 | 129.48 |
| 1998-02-06 | 90.47 |
| 1998-02-05 | 69.81 |
| 1998-02-04 | 65.22 |
| 1998-02-03 | 58.34 |
| 1998-02-02 | 53.75 |
| 1998-01-27 | 35.39 |
| 1998-01-26 | 33.10 |
| 1998-01-23 | 28.51 |
| 1998-01-22 | 35.39 |
| 1998-01-21 | 35.39 |
| 1998-01-20 | 46.87 |
| 1998-01-19 | 60.63 |
| 1998-01-16 | 49.16 |
| 1998-01-15 | 56.04 |
| 1998-01-14 | 49.16 |
| 1998-01-13 | 53.75 |
| 1998-01-12 | 60.63 |
| 1998-01-09 | 83.58 |
| 1998-01-08 | 83.58 |
| 1998-01-07 | 97.35 |
| 1998-01-06 | 118.00 |
| 1998-01-05 | 120.30 |
| 1998-01-02 | 127.18 |
| 1997-12-31 | 127.18 |
| 1997-12-30 | 129.48 |
| 1997-12-29 | 124.89 |
| 1997-12-24 | 127.18 |
| 1997-12-23 | 136.36 |
| 1997-12-22 | 143.25 |
| 1997-12-19 | 145.54 |
| 1997-12-18 | 150.13 |
| 1997-12-17 | 157.01 |
| 1997-12-16 | 161.60 |
| 1997-12-15 | 166.19 |
| 1997-12-12 | 166.19 |
| 1997-12-11 | 170.78 |
| 1997-12-10 | 163.90 |
| 1997-12-09 | 193.73 |
| 1997-12-08 | 191.44 |
| 1997-12-05 | 189.14 |
| 1997-12-04 | 163.90 |
| 1997-12-03 | 154.72 |
| 1997-12-02 | 157.01 |
| 1997-12-01 | 147.84 |
| 1997-11-28 | 152.43 |
| 1997-11-27 | 152.43 |
| 1997-11-26 | 163.90 |
| 1997-11-25 | 177.67 |
| 1997-11-24 | 184.55 |
| 1997-11-21 | 189.14 |
| 1997-11-20 | 207.50 |
| 1997-11-19 | 207.50 |
| 1997-11-18 | 200.62 |
| 1997-11-17 | 200.62 |
| 1997-11-14 | 184.55 |
| 1997-11-13 | 196.03 |
| 1997-11-12 | 214.38 |
| 1997-11-11 | 223.56 |
| 1997-11-10 | 230.45 |
| 1997-11-07 | 235.04 |
| 1997-11-06 | 255.69 |
| 1997-11-05 | 285.52 |
| 1997-11-04 | 294.70 |
| 1997-11-03 | 313.06 |
| 1997-10-31 | 246.51 |
| 1997-10-30 | 202.91 |
| 1997-10-29 | 166.19 |
| 1997-10-28 | 127.18 |
| 1997-10-27 | 205.21 |
| 1997-10-24 | 246.51 |
| 1997-10-23 | 253.40 |
| 1997-10-22 | 306.18 |
| 1997-10-21 | 336.01 |
| 1997-10-20 | 358.96 |
| 1997-10-17 | 404.85 |
| 1997-10-16 | 364.69 |
| 1997-10-15 | 358.96 |
| 1997-10-14 | 445.01 |
| 1997-10-13 | 473.69 |
| 1997-10-09 | 496.64 |
| 1997-10-08 | 565.49 |
| 1997-10-07 | 611.38 |
| 1997-10-06 | 542.54 |
| 1997-10-03 | 588.43 |
| 1997-09-30 | 582.70 |
| 1997-09-29 | 588.43 |
| 1997-09-26 | 611.38 |
| 1997-09-25 | 582.70 |
| 1997-09-24 | 519.59 |
| 1997-09-23 | 554.01 |
| 1997-09-22 | 605.64 |
| 1997-09-19 | 651.54 |
| 1997-09-18 | 634.33 |
| 1997-09-16 | 675.63 |
| 1997-09-15 | 664.23 |
| 1997-09-12 | 675.63 |
| 1997-09-11 | 675.63 |
| 1997-09-10 | 681.34 |
| 1997-09-09 | 721.26 |
| 1997-09-08 | 652.82 |
| 1997-09-05 | 641.42 |
| 1997-09-04 | 709.85 |
| 1997-09-03 | 704.15 |
| 1997-09-02 | 607.20 |
| 1997-09-01 | 789.70 |
| 1997-08-29 | 806.81 |
| 1997-08-28 | 726.96 |
| 1997-08-27 | 698.45 |
| 1997-08-26 | 681.34 |
| 1997-08-25 | 738.37 |
| 1997-08-22 | 675.63 |
| 1997-08-21 | 709.85 |
| 1997-08-20 | 687.04 |
| 1997-08-19 | 658.52 |
| 1997-08-15 | 698.45 |
| 1997-08-14 | 744.07 |
| 1997-08-13 | 669.93 |
| 1997-08-12 | 658.52 |
| 1997-08-11 | 687.04 |
| 1997-08-08 | 675.63 |
| 1997-08-07 | 652.82 |
| 1997-08-06 | 698.45 |
| 1997-08-05 | 721.26 |
| 1997-08-04 | 715.56 |
| 1997-08-01 | 709.85 |
| 1997-07-31 | 721.26 |
| 1997-07-30 | 738.37 |
| 1997-07-29 | 738.37 |
| 1997-07-28 | 698.45 |
| 1997-07-25 | 675.63 |
| 1997-07-24 | 641.42 |
| 1997-07-23 | 664.23 |
| 1997-07-22 | 607.20 |
| 1997-07-21 | 595.79 |
| 1997-07-18 | 595.79 |
| 1997-07-17 | 595.79 |
| 1997-07-16 | 618.60 |
| 1997-07-15 | 675.63 |
| 1997-07-14 | 584.38 |
| 1997-07-11 | 521.65 |
| 1997-07-10 | 544.46 |
| 1997-07-09 | 510.24 |
| 1997-07-08 | 533.05 |
| 1997-07-07 | 533.05 |
| 1997-07-04 | 527.35 |
| 1997-07-03 | 544.46 |
| 1997-06-27 | 550.16 |
| 1997-06-26 | 567.27 |
| 1997-06-25 | 578.68 |
| 1997-06-24 | 572.98 |
| 1997-06-23 | 567.27 |
| 1997-06-20 | 584.38 |
| 1997-06-19 | 572.98 |
| 1997-06-18 | 527.35 |
| 1997-06-17 | 476.02 |
| 1997-06-16 | 407.58 |
| 1997-06-13 | 413.29 |
| 1997-06-12 | 373.37 |
| 1997-06-11 | 424.69 |
| 1997-06-10 | 430.40 |
| 1997-06-06 | 464.62 |
| 1997-06-05 | 493.13 |
| 1997-06-04 | 487.43 |
| 1997-06-03 | 504.54 |
| 1997-06-02 | 436.10 |
| 1997-05-30 | 418.99 |
| 1997-05-29 | 413.29 |
| 1997-05-28 | 424.69 |
| 1997-05-27 | 424.69 |
| 1997-05-26 | 436.10 |
| 1997-05-23 | 430.40 |
| 1997-05-22 | 436.10 |
| 1997-05-21 | 441.80 |
| 1997-05-20 | 441.80 |
| 1997-05-19 | 424.69 |
| 1997-05-16 | 436.10 |
| 1997-05-15 | 436.10 |
| 1997-05-14 | 498.84 |
| 1997-05-13 | 504.54 |
| 1997-05-12 | 544.46 |
| 1997-05-09 | 567.27 |
| 1997-05-08 | 595.79 |
| 1997-05-07 | 515.95 |
| 1997-05-06 | 510.24 |
| 1997-05-05 | 441.80 |
| 1997-05-02 | 436.10 |
| 1997-05-01 | 464.62 |
| 1997-04-30 | 487.43 |
| 1997-04-29 | 418.99 |
| 1997-04-28 | 447.51 |
| 1997-04-25 | 470.32 |
| 1997-04-24 | 515.95 |
| 1997-04-23 | 367.66 |
| 1997-04-22 | 361.96 |
| 1997-04-21 | 344.85 |
| 1997-04-18 | 356.26 |
| 1997-04-17 | 379.07 |
| 1997-04-16 | 373.37 |
| 1997-04-15 | 340.29 |
| 1997-04-14 | 361.96 |
| 1997-04-11 | 326.60 |
| 1997-04-10 | 317.47 |
| 1997-04-09 | 301.50 |
| 1997-04-08 | 283.25 |
| 1997-04-07 | 269.57 |
| 1997-04-04 | 269.57 |
| 1997-04-03 | 262.72 |
| 1997-04-02 | 260.44 |
| 1997-04-01 | 258.16 |
| 1997-03-27 | 258.16 |
| 1997-03-26 | 260.44 |
| 1997-03-25 | 255.88 |
| 1997-03-24 | 255.88 |
| 1997-03-21 | 246.75 |
| 1997-03-20 | 251.32 |
| 1997-03-19 | 260.44 |
| 1997-03-18 | 265.00 |
| 1997-03-17 | 271.85 |
| 1997-03-14 | 269.57 |
| 1997-03-13 | 271.85 |
| 1997-03-12 | 278.69 |
| 1997-03-11 | 283.25 |
| 1997-03-10 | 280.97 |
| 1997-03-07 | 276.41 |
| 1997-03-06 | 274.13 |
| 1997-03-05 | 278.69 |
| 1997-03-04 | 278.69 |
| 1997-03-03 | 280.97 |
| 1997-02-28 | 287.82 |
| 1997-02-27 | 292.38 |
| 1997-02-26 | 258.16 |
| 1997-02-25 | 258.16 |
| 1997-02-24 | 265.00 |
| 1997-02-21 | 246.75 |
| 1997-02-20 | 237.63 |
| 1997-02-19 | 233.07 |
| 1997-02-18 | 233.07 |
| 1997-02-17 | 251.32 |
| 1997-02-14 | 233.07 |
| 1997-02-13 | 223.94 |
| 1997-02-12 | 242.19 |
| 1997-02-11 | 249.04 |
| 1997-02-10 | 253.60 |
| 1997-02-05 | 255.88 |
| 1997-02-04 | 246.75 |
| 1997-02-03 | 235.35 |
| 1997-01-31 | 246.75 |
| 1997-01-30 | 249.04 |
| 1997-01-29 | 255.88 |
| 1997-01-28 | 265.00 |
| 1997-01-27 | 265.00 |
| 1997-01-24 | 278.69 |
| 1997-01-23 | 271.85 |
| 1997-01-22 | 280.97 |
| 1997-01-21 | 283.25 |
| 1997-01-20 | 294.66 |
| 1997-01-17 | 253.60 |
| 1997-01-16 | 271.85 |
| 1997-01-15 | 290.10 |
| 1997-01-14 | 299.22 |
| 1997-01-13 | 306.07 |
| 1997-01-10 | 269.57 |
| 1997-01-09 | 235.35 |
| 1997-01-08 | 237.63 |
| 1997-01-07 | 233.07 |
| 1997-01-06 | 246.75 |
| 1997-01-03 | 255.88 |
| 1997-01-02 | 219.38 |
| 1996-12-31 | 192.00 |
| 1996-12-30 | 201.13 |
| 1996-12-27 | 180.60 |
| 1996-12-24 | 166.91 |
| 1996-12-23 | 164.63 |
| 1996-12-20 | 166.91 |
| 1996-12-19 | 162.35 |
| 1996-12-18 | 162.35 |
| 1996-12-17 | 164.63 |
| 1996-12-16 | 150.33 |
| 1996-12-13 | 139.37 |
| 1996-12-12 | 137.54 |
| 1996-12-11 | 141.20 |
| 1996-12-10 | 143.02 |
| 1996-12-09 | 124.75 |
| 1996-12-06 | 119.27 |
| 1996-12-05 | 141.20 |
| 1996-12-04 | 144.85 |
| 1996-12-03 | 130.23 |
| 1996-12-02 | 115.61 |
| 1996-11-29 | 122.92 |
| 1996-11-28 | 106.48 |
| 1996-11-27 | 86.38 |
| 1996-11-26 | 66.28 |
| 1996-11-25 | 64.45 |
| 1996-11-22 | 62.62 |
| 1996-11-21 | 57.14 |
| 1996-11-20 | 62.62 |
| 1996-11-19 | 62.62 |
| 1996-11-18 | 68.11 |
| 1996-11-15 | 60.80 |
| 1996-11-14 | 49.83 |
| 1996-11-13 | 46.18 |
| 1996-11-12 | 48.01 |
| 1996-11-11 | 49.83 |
| 1996-11-08 | 48.01 |
| 1996-11-07 | 48.01 |
| 1996-11-06 | 51.66 |
| 1996-11-05 | 51.66 |
| 1996-11-04 | 49.83 |
| 1996-11-01 | 55.32 |
| 1996-10-31 | 49.83 |
| 1996-10-30 | 53.49 |
| 1996-10-29 | 57.14 |
| 1996-10-28 | 51.79 |
| 1996-10-25 | 55.36 |
| 1996-10-24 | 48.21 |
| 1996-10-23 | 41.07 |
| 1996-10-22 | 44.64 |
| 1996-10-18 | 44.64 |
| 1996-10-17 | 46.43 |
| 1996-10-16 | 42.86 |
| 1996-10-15 | 41.07 |
| 1996-10-14 | 41.07 |
| 1996-10-11 | 42.86 |
| 1996-10-10 | 46.43 |
| 1996-10-09 | 46.43 |
| 1996-10-08 | 42.86 |
| 1996-10-07 | 25.00 |
| 1996-10-04 | 25.00 |
| 1996-10-03 | 19.64 |
| 1996-10-02 | 25.00 |
| 1996-10-01 | 26.79 |
| 1996-09-30 | 16.07 |
| 1996-09-27 | 21.43 |
| 1996-09-26 | 17.86 |
| 1996-09-25 | 14.29 |
| 1996-09-24 | 21.43 |
| 1996-09-23 | 21.43 |
| 1996-09-20 | 23.21 |
| 1996-09-19 | 23.21 |
| 1996-09-18 | 21.43 |
| 1996-09-17 | 23.21 |
| 1996-09-16 | 21.43 |
| 1996-09-13 | 21.43 |
| 1996-09-12 | 17.86 |
| 1996-09-11 | 19.64 |
| 1996-09-10 | 17.86 |
| 1996-09-09 | 19.64 |
| 1996-09-06 | 21.43 |
| 1996-09-05 | 21.43 |
| 1996-09-04 | 19.64 |
| 1996-09-03 | 19.64 |
| 1996-09-02 | 19.64 |
| 1996-08-30 | 19.64 |
| 1996-08-29 | 21.43 |
| 1996-08-28 | 19.64 |
| 1996-08-27 | 21.43 |
| 1996-08-23 | 25.00 |
| 1996-08-22 | 28.57 |
| 1996-08-21 | 25.00 |
| 1996-08-20 | 17.86 |
| 1996-08-19 | 21.43 |
| 1996-08-16 | 21.43 |
| 1996-08-15 | 19.64 |
| 1996-08-14 | 14.29 |
| 1996-08-13 | 17.86 |
| 1996-08-12 | 12.50 |
| 1996-08-09 | 12.50 |
| 1996-08-08 | 17.86 |
| 1996-08-07 | 19.64 |
| 1996-08-06 | 23.21 |
| 1996-08-05 | 19.64 |
| 1996-08-02 | 21.43 |
| 1996-08-01 | 21.43 |
| 1996-07-31 | 25.00 |
| 1996-07-30 | 21.43 |
| 1996-07-29 | 26.79 |
| 1996-07-26 | 28.57 |
| 1996-07-25 | 55.36 |
| 1996-07-24 | 55.36 |
| 1996-07-23 | 55.36 |
| 1996-07-22 | 55.36 |
| 1996-07-19 | 55.36 |
| 1996-07-18 | 58.93 |
| 1996-07-17 | 51.79 |
| 1996-07-16 | 64.29 |
| 1996-07-15 | 62.50 |
| 1996-07-12 | 60.71 |
| 1996-07-11 | 53.57 |
| 1996-07-10 | 58.93 |
| 1996-07-09 | 50.00 |
| 1996-07-08 | 33.93 |
| 1996-07-05 | 33.93 |
| 1996-07-04 | 26.79 |
| 1996-07-03 | 26.79 |
| 1996-07-02 | 32.14 |
| 1996-07-01 | 32.14 |
| 1996-06-28 | 28.57 |
| 1996-06-27 | 25.00 |
| 1996-06-26 | 25.00 |
| 1996-06-25 | 25.00 |
| 1996-06-24 | 25.00 |
| 1996-06-21 | 25.00 |
| 1996-06-19 | 25.00 |
| 1996-06-18 | 25.00 |
| 1996-06-14 | 25.00 |
| 1996-06-13 | 28.57 |
| 1996-06-12 | 25.00 |
| 1996-06-11 | 26.79 |
| 1996-06-10 | 26.79 |
| 1996-06-07 | 30.36 |
| 1996-06-06 | 25.00 |
| 1996-06-05 | 28.57 |
| 1996-06-04 | 26.79 |
| 1996-06-03 | 28.57 |
| 1996-05-31 | 30.36 |
| 1996-05-30 | 30.36 |
| 1996-05-29 | 30.36 |
| 1996-05-28 | 26.79 |
| 1996-05-27 | 25.00 |
| 1996-05-24 | 25.00 |
| 1996-05-23 | 25.00 |
| 1996-05-22 | 23.21 |
| 1996-05-21 | 23.21 |
| 1996-05-20 | 25.00 |
| 1996-05-17 | 23.21 |
| 1996-05-16 | 23.21 |
| 1996-05-15 | 25.00 |
| 1996-05-14 | 25.00 |
| 1996-05-13 | 25.00 |
| 1996-05-10 | 25.00 |
| 1996-05-09 | 25.00 |
| 1996-05-08 | 21.43 |
| 1996-05-07 | 21.43 |
| 1996-05-06 | 21.43 |
| 1996-05-03 | 25.00 |
| 1996-05-02 | 28.57 |
| 1996-05-01 | 32.14 |
| 1996-04-30 | 28.57 |
| 1996-04-29 | 21.43 |
| 1996-04-26 | 14.29 |
| 1996-04-25 | 14.29 |
| 1996-04-24 | 21.43 |
| 1996-04-23 | 25.00 |
| 1996-04-22 | 25.00 |
| 1996-04-19 | 25.00 |
| 1996-04-18 | 25.00 |
| 1996-04-17 | 25.00 |
| 1996-04-16 | 25.00 |
| 1996-04-15 | 25.00 |
| 1996-04-12 | 25.00 |
| 1996-04-11 | 25.00 |
| 1996-04-10 | 25.00 |
| 1996-04-09 | 25.00 |
| 1996-04-03 | 25.00 |
| 1996-04-02 | 21.43 |
| 1996-04-01 | 21.43 |
| 1996-03-29 | 26.79 |
| 1996-03-28 | 30.36 |
| 1996-03-27 | 33.93 |
| 1996-03-26 | 33.93 |
| 1996-03-25 | 33.93 |
| 1996-03-22 | 41.07 |
| 1996-03-21 | 42.86 |
| 1996-03-20 | 41.07 |
| 1996-03-19 | 41.07 |
| 1996-03-18 | 41.07 |
| 1996-03-15 | 41.07 |
| 1996-03-14 | 41.07 |
| 1996-03-13 | 41.07 |
| 1996-03-12 | 41.07 |
| 1996-03-11 | 46.43 |
| 1996-03-08 | 46.43 |
| 1996-03-07 | 50.00 |
| 1996-03-06 | 53.57 |
| 1996-03-05 | 53.57 |
| 1996-03-04 | 53.57 |
| 1996-03-01 | 53.57 |
| 1996-02-29 | 55.36 |
| 1996-02-28 | 60.71 |
| 1996-02-27 | 62.50 |
| 1996-02-26 | 60.71 |
| 1996-02-23 | 60.71 |
| 1996-02-22 | 51.79 |
| 1996-02-16 | 53.57 |
| 1996-02-15 | 51.79 |
| 1996-02-14 | 44.64 |
| 1996-02-13 | 42.86 |
| 1996-02-12 | 42.86 |
| 1996-02-09 | 35.71 |
| 1996-02-08 | 39.29 |
| 1996-02-07 | 28.57 |
| 1996-02-06 | 25.00 |
| 1996-02-05 | 25.00 |
| 1996-02-02 | 26.79 |
| 1996-02-01 | 28.57 |
| 1996-01-31 | 25.00 |
| 1996-01-30 | 23.21 |
| 1996-01-29 | 17.86 |
| 1996-01-26 | 30.36 |
| 1996-01-25 | 26.79 |
| 1996-01-24 | 23.21 |
| 1996-01-23 | 25.00 |
| 1996-01-22 | 28.57 |
| 1996-01-19 | 33.93 |
| 1996-01-18 | 25.00 |
| 1996-01-17 | 42.86 |
| 1996-01-16 | 14.29 |
| 1996-01-15 | 8.93 |
| 1996-01-12 | 0.00 |
| 1996-01-11 | 0.00 |
| 1996-01-10 | 1.79 |
| 1996-01-09 | -1.79 |
| 1996-01-08 | -10.71 |
| 1996-01-05 | -7.14 |
| 1996-01-04 | -18.75 |
| 1996-01-03 | -16.96 |
| 1996-01-02 | -16.96 |
| 1995-12-29 | -16.96 |
| 1995-12-28 | -16.96 |
| 1995-12-27 | -16.96 |
| 1995-12-22 | -16.96 |
| 1995-12-21 | -16.96 |
| 1995-12-20 | -16.96 |
| 1995-12-19 | -16.96 |
| 1995-12-18 | -18.75 |
| 1995-12-15 | -18.75 |
| 1995-12-14 | -18.75 |
| 1995-12-13 | -17.86 |
| 1995-12-12 | -17.86 |
| 1995-12-11 | -17.86 |
| 1995-12-08 | -14.29 |
| 1995-12-07 | -16.07 |
| 1995-12-06 | -14.29 |
| 1995-12-05 | -14.29 |
| 1995-12-04 | -14.29 |
| 1995-12-01 | -14.29 |
| 1995-11-30 | -10.71 |
| 1995-11-29 | -7.14 |
| 1995-11-28 | -8.93 |
| 1995-11-27 | 1.79 |
| 1995-11-24 | 0.00 |
| 1995-11-23 | -17.86 |
| 1995-11-22 | -19.64 |
| 1995-11-21 | -19.64 |
| 1995-11-20 | -19.64 |
| 1995-11-17 | -17.86 |
| 1995-11-16 | -19.64 |
| 1995-11-15 | -14.29 |
| 1995-11-14 | -12.50 |
| 1995-11-13 | -7.14 |
| 1995-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy