Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2026-01-15 | -65.64 |
| 2026-01-14 | -68.72 |
| 2026-01-13 | -68.98 |
| 2026-01-12 | -71.07 |
| 2026-01-09 | -71.42 |
| 2026-01-08 | -71.53 |
| 2026-01-07 | -72.02 |
| 2026-01-06 | -72.18 |
| 2026-01-05 | -72.06 |
| 2026-01-02 | -71.91 |
| 2025-12-31 | -72.37 |
| 2025-12-30 | -72.63 |
| 2025-12-29 | -72.71 |
| 2025-12-24 | -72.18 |
| 2025-12-23 | -71.91 |
| 2025-12-22 | -71.87 |
| 2025-12-19 | -71.61 |
| 2025-12-18 | -72.56 |
| 2025-12-17 | -72.86 |
| 2025-12-16 | -72.94 |
| 2025-12-15 | -73.20 |
| 2025-12-12 | -72.37 |
| 2025-12-11 | -73.20 |
| 2025-12-10 | -72.63 |
| 2025-12-09 | -73.13 |
| 2025-12-08 | -72.67 |
| 2025-12-05 | -72.97 |
| 2025-12-04 | -74.23 |
| 2025-12-03 | -74.53 |
| 2025-12-02 | -74.00 |
| 2025-12-01 | -74.04 |
| 2025-11-28 | -73.89 |
| 2025-11-27 | -73.66 |
| 2025-11-26 | -73.01 |
| 2025-11-25 | -72.86 |
| 2025-11-24 | -72.82 |
| 2025-11-21 | -73.05 |
| 2025-11-20 | -71.57 |
| 2025-11-19 | -72.21 |
| 2025-11-18 | -71.68 |
| 2025-11-17 | -71.04 |
| 2025-11-14 | -71.04 |
| 2025-11-13 | -70.58 |
| 2025-11-12 | -70.43 |
| 2025-11-11 | -71.34 |
| 2025-11-10 | -71.45 |
| 2025-11-07 | -72.52 |
| 2025-11-06 | -72.44 |
| 2025-11-05 | -72.94 |
| 2025-11-04 | -72.86 |
| 2025-11-03 | -71.83 |
| 2025-10-31 | -72.67 |
| 2025-10-30 | -71.76 |
| 2025-10-28 | -71.23 |
| 2025-10-27 | -70.73 |
| 2025-10-24 | -71.38 |
| 2025-10-23 | -71.34 |
| 2025-10-22 | -71.34 |
| 2025-10-21 | -70.92 |
| 2025-10-20 | -71.64 |
| 2025-10-17 | -72.14 |
| 2025-10-16 | -71.11 |
| 2025-10-15 | -70.66 |
| 2025-10-14 | -71.04 |
| 2025-10-13 | -69.78 |
| 2025-10-10 | -69.29 |
| 2025-10-09 | -68.60 |
| 2025-10-08 | -67.42 |
| 2025-10-06 | -68.60 |
| 2025-10-03 | -68.79 |
| 2025-10-02 | -69.33 |
| 2025-09-30 | -70.28 |
| 2025-09-29 | -70.16 |
| 2025-09-26 | -70.20 |
| 2025-09-25 | -70.24 |
| 2025-09-24 | -70.16 |
| 2025-09-23 | -69.40 |
| 2025-09-22 | -68.22 |
| 2025-09-19 | -68.45 |
| 2025-09-18 | -69.78 |
| 2025-09-17 | -68.64 |
| 2025-09-16 | -68.79 |
| 2025-09-15 | -68.72 |
| 2025-09-12 | -67.42 |
| 2025-09-11 | -68.11 |
| 2025-09-10 | -68.11 |
| 2025-09-09 | -68.30 |
| 2025-09-08 | -67.69 |
| 2025-09-05 | -72.48 |
| 2025-09-04 | -74.15 |
| 2025-09-03 | -73.92 |
| 2025-09-02 | -73.89 |
| 2025-09-01 | -73.13 |
| 2025-08-29 | -74.84 |
| 2025-08-28 | -75.29 |
| 2025-08-27 | -75.29 |
| 2025-08-26 | -74.57 |
| 2025-08-25 | -74.15 |
| 2025-08-22 | -75.41 |
| 2025-08-21 | -75.52 |
| 2025-08-20 | -75.98 |
| 2025-08-19 | -76.40 |
| 2025-08-18 | -75.75 |
| 2025-08-15 | -75.18 |
| 2025-08-14 | -74.53 |
| 2025-08-13 | -74.95 |
| 2025-08-12 | -75.41 |
| 2025-08-11 | -73.66 |
| 2025-08-08 | -73.05 |
| 2025-08-07 | -72.86 |
| 2025-08-06 | -75.37 |
| 2025-08-05 | -75.41 |
| 2025-08-04 | -75.07 |
| 2025-08-01 | -75.26 |
| 2025-07-31 | -75.52 |
| 2025-07-30 | -75.29 |
| 2025-07-29 | -75.14 |
| 2025-07-28 | -75.90 |
| 2025-07-25 | -77.27 |
| 2025-07-24 | -76.85 |
| 2025-07-23 | -78.07 |
| 2025-07-22 | -78.11 |
| 2025-07-21 | -78.60 |
| 2025-07-18 | -78.87 |
| 2025-07-17 | -79.06 |
| 2025-07-16 | -79.40 |
| 2025-07-15 | -78.90 |
| 2025-07-14 | -78.71 |
| 2025-07-11 | -78.90 |
| 2025-07-10 | -78.37 |
| 2025-07-09 | -79.21 |
| 2025-07-08 | -78.90 |
| 2025-07-07 | -78.83 |
| 2025-07-04 | -79.09 |
| 2025-07-03 | -78.22 |
| 2025-07-02 | -76.21 |
| 2025-06-30 | -78.33 |
| 2025-06-27 | -78.30 |
| 2025-06-26 | -77.84 |
| 2025-06-25 | -78.14 |
| 2025-06-24 | -79.85 |
| 2025-06-23 | -80.12 |
| 2025-06-20 | -80.61 |
| 2025-06-19 | -81.60 |
| 2025-06-18 | -80.99 |
| 2025-06-17 | -80.23 |
| 2025-06-16 | -79.78 |
| 2025-06-13 | -79.74 |
| 2025-06-12 | -80.77 |
| 2025-06-11 | -80.46 |
| 2025-06-10 | -81.41 |
| 2025-06-09 | -81.98 |
| 2025-06-06 | -82.33 |
| 2025-06-05 | -82.55 |
| 2025-06-04 | -82.74 |
| 2025-06-03 | -82.02 |
| 2025-06-02 | -82.97 |
| 2025-05-30 | -81.79 |
| 2025-05-29 | -82.48 |
| 2025-05-28 | -82.71 |
| 2025-05-27 | -82.67 |
| 2025-05-26 | -82.52 |
| 2025-05-23 | -82.06 |
| 2025-05-22 | -83.20 |
| 2025-05-21 | -82.86 |
| 2025-05-20 | -82.67 |
| 2025-05-19 | -82.90 |
| 2025-05-16 | -82.02 |
| 2025-05-15 | -81.37 |
| 2025-05-14 | -80.84 |
| 2025-05-13 | -80.84 |
| 2025-05-12 | -80.61 |
| 2025-05-09 | -81.72 |
| 2025-05-08 | -81.68 |
| 2025-05-07 | -81.37 |
| 2025-05-06 | -81.64 |
| 2025-05-02 | -81.68 |
| 2025-04-30 | -81.91 |
| 2025-04-29 | -82.29 |
| 2025-04-28 | -82.29 |
| 2025-04-25 | -81.75 |
| 2025-04-24 | -82.48 |
| 2025-04-23 | -82.25 |
| 2025-04-22 | -82.59 |
| 2025-04-17 | -82.59 |
| 2025-04-16 | -82.97 |
| 2025-04-15 | -82.82 |
| 2025-04-14 | -82.40 |
| 2025-04-11 | -82.97 |
| 2025-04-10 | -82.71 |
| 2025-04-09 | -83.39 |
| 2025-04-08 | -83.47 |
| 2025-04-07 | -83.81 |
| 2025-04-03 | -81.26 |
| 2025-04-02 | -81.15 |
| 2025-04-01 | -81.03 |
| 2025-03-31 | -81.26 |
| 2025-03-28 | -80.39 |
| 2025-03-27 | -80.01 |
| 2025-03-26 | -79.66 |
| 2025-03-25 | -79.82 |
| 2025-03-24 | -79.09 |
| 2025-03-21 | -78.87 |
| 2025-03-20 | -78.37 |
| 2025-03-19 | -77.57 |
| 2025-03-18 | -77.57 |
| 2025-03-17 | -79.17 |
| 2025-03-14 | -79.78 |
| 2025-03-13 | -80.08 |
| 2025-03-12 | -80.31 |
| 2025-03-11 | -79.63 |
| 2025-03-10 | -79.28 |
| 2025-03-07 | -79.85 |
| 2025-03-06 | -79.36 |
| 2025-03-05 | -80.46 |
| 2025-03-04 | -79.63 |
| 2025-03-03 | -79.63 |
| 2025-02-28 | -81.68 |
| 2025-02-27 | -81.83 |
| 2025-02-26 | -81.83 |
| 2025-02-25 | -82.93 |
| 2025-02-24 | -82.02 |
| 2025-02-21 | -83.16 |
| 2025-02-20 | -84.19 |
| 2025-02-19 | -83.58 |
| 2025-02-18 | -84.11 |
| 2025-02-17 | -83.81 |
| 2025-02-14 | -83.69 |
| 2025-02-13 | -84.23 |
| 2025-02-12 | -83.50 |
| 2025-02-11 | -84.49 |
| 2025-02-10 | -83.62 |
| 2025-02-07 | -83.69 |
| 2025-02-06 | -84.42 |
| 2025-02-05 | -84.49 |
| 2025-02-04 | -84.11 |
| 2025-02-03 | -84.30 |
| 2025-01-28 | -84.15 |
| 2025-01-27 | -84.07 |
| 2025-01-24 | -84.15 |
| 2025-01-23 | -84.57 |
| 2025-01-22 | -84.64 |
| 2025-01-21 | -83.66 |
| 2025-01-20 | -83.85 |
| 2025-01-17 | -83.28 |
| 2025-01-16 | -83.39 |
| 2025-01-15 | -83.66 |
| 2025-01-14 | -84.11 |
| 2025-01-13 | -84.00 |
| 2025-01-10 | -83.12 |
| 2025-01-09 | -82.29 |
| 2025-01-08 | -81.83 |
| 2025-01-07 | -81.34 |
| 2025-01-06 | -81.26 |
| 2025-01-03 | -81.18 |
| 2025-01-02 | -80.84 |
| 2024-12-31 | -80.39 |
| 2024-12-30 | -80.16 |
| 2024-12-27 | -80.04 |
| 2024-12-24 | -79.55 |
| 2024-12-23 | -80.08 |
| 2024-12-20 | -80.23 |
| 2024-12-19 | -80.31 |
| 2024-12-18 | -79.97 |
| 2024-12-17 | -78.52 |
| 2024-12-16 | -78.26 |
| 2024-12-13 | -76.85 |
| 2024-12-12 | -75.71 |
| 2024-12-11 | -75.03 |
| 2024-12-10 | -74.53 |
| 2024-12-09 | -74.65 |
| 2024-12-06 | -75.37 |
| 2024-12-05 | -75.79 |
| 2024-12-04 | -75.64 |
| 2024-12-03 | -75.07 |
| 2024-12-02 | -74.87 |
| 2024-11-29 | -75.56 |
| 2024-11-28 | -74.00 |
| 2024-11-27 | -73.81 |
| 2024-11-26 | -74.46 |
| 2024-11-25 | -74.72 |
| 2024-11-22 | -73.58 |
| 2024-11-21 | -72.71 |
| 2024-11-20 | -72.48 |
| 2024-11-19 | -72.59 |
| 2024-11-18 | -72.97 |
| 2024-11-15 | -72.56 |
| 2024-11-14 | -72.63 |
| 2024-11-13 | -71.61 |
| 2024-11-12 | -70.88 |
| 2024-11-11 | -70.20 |
| 2024-11-08 | -69.74 |
| 2024-11-07 | -69.25 |
| 2024-11-06 | -69.86 |
| 2024-11-05 | -69.02 |
| 2024-11-04 | -70.05 |
| 2024-11-01 | -70.05 |
| 2024-10-31 | -70.28 |
| 2024-10-30 | -69.36 |
| 2024-10-29 | -68.87 |
| 2024-10-28 | -68.64 |
| 2024-10-25 | -68.91 |
| 2024-10-24 | -70.09 |
| 2024-10-23 | -69.44 |
| 2024-10-22 | -69.52 |
| 2024-10-21 | -69.17 |
| 2024-10-18 | -68.87 |
| 2024-10-17 | -69.86 |
| 2024-10-16 | -68.83 |
| 2024-10-15 | -69.36 |
| 2024-10-14 | -68.00 |
| 2024-10-10 | -67.65 |
| 2024-10-09 | -67.61 |
| 2024-10-08 | -67.01 |
| 2024-10-07 | -63.28 |
| 2024-10-04 | -64.50 |
| 2024-10-03 | -64.31 |
| 2024-10-02 | -59.71 |
| 2024-09-30 | -63.32 |
| 2024-09-27 | -62.14 |
| 2024-09-26 | -68.87 |
| 2024-09-25 | -68.87 |
| 2024-09-24 | -69.63 |
| 2024-09-23 | -70.28 |
| 2024-09-20 | -70.69 |
| 2024-09-19 | -72.56 |
| 2024-09-17 | -72.94 |
| 2024-09-16 | -74.34 |
| 2024-09-13 | -75.56 |
| 2024-09-12 | -75.90 |
| 2024-09-11 | -76.13 |
| 2024-09-10 | -75.14 |
| 2024-09-09 | -74.46 |
| 2024-09-05 | -74.34 |
| 2024-09-04 | -74.87 |
| 2024-09-03 | -73.96 |
| 2024-09-02 | -74.04 |
| 2024-08-30 | -70.16 |
| 2024-08-29 | -70.69 |
| 2024-08-28 | -71.00 |
| 2024-08-27 | -70.58 |
| 2024-08-26 | -71.19 |
| 2024-08-23 | -72.25 |
| 2024-08-22 | -72.02 |
| 2024-08-21 | -72.63 |
| 2024-08-20 | -72.44 |
| 2024-08-19 | -71.76 |
| 2024-08-16 | -72.29 |
| 2024-08-15 | -72.63 |
| 2024-08-14 | -72.44 |
| 2024-08-13 | -72.56 |
| 2024-08-12 | -72.48 |
| 2024-08-09 | -71.72 |
| 2024-08-08 | -71.76 |
| 2024-08-07 | -72.02 |
| 2024-08-06 | -71.91 |
| 2024-08-05 | -71.53 |
| 2024-08-02 | -72.97 |
| 2024-08-01 | -72.40 |
| 2024-07-31 | -72.29 |
| 2024-07-30 | -73.35 |
| 2024-07-29 | -72.21 |
| 2024-07-26 | -72.37 |
| 2024-07-25 | -72.29 |
| 2024-07-24 | -72.25 |
| 2024-07-23 | -71.76 |
| 2024-07-22 | -71.15 |
| 2024-07-19 | -70.77 |
| 2024-07-18 | -70.01 |
| 2024-07-17 | -70.47 |
| 2024-07-16 | -71.07 |
| 2024-07-15 | -70.62 |
| 2024-07-12 | -69.71 |
| 2024-07-11 | -70.88 |
| 2024-07-10 | -72.40 |
| 2024-07-09 | -72.25 |
| 2024-07-08 | -72.25 |
| 2024-07-05 | -71.34 |
| 2024-07-04 | -71.23 |
| 2024-07-03 | -71.45 |
| 2024-07-02 | -72.63 |
| 2024-06-28 | -72.21 |
| 2024-06-27 | -72.40 |
| 2024-06-26 | -72.52 |
| 2024-06-25 | -72.37 |
| 2024-06-24 | -72.40 |
| 2024-06-21 | -72.52 |
| 2024-06-20 | -71.49 |
| 2024-06-19 | -70.47 |
| 2024-06-18 | -71.30 |
| 2024-06-17 | -70.92 |
| 2024-06-14 | -70.62 |
| 2024-06-13 | -70.05 |
| 2024-06-12 | -70.43 |
| 2024-06-11 | -69.36 |
| 2024-06-07 | -68.30 |
| 2024-06-06 | -68.34 |
| 2024-06-05 | -68.19 |
| 2024-06-04 | -67.81 |
| 2024-06-03 | -67.88 |
| 2024-05-31 | -67.84 |
| 2024-05-30 | -66.93 |
| 2024-05-29 | -66.36 |
| 2024-05-28 | -65.83 |
| 2024-05-27 | -65.41 |
| 2024-05-24 | -65.30 |
| 2024-05-23 | -64.08 |
| 2024-05-22 | -62.22 |
| 2024-05-21 | -63.09 |
| 2024-05-20 | -61.53 |
| 2024-05-17 | -62.86 |
| 2024-05-16 | -64.08 |
| 2024-05-14 | -65.33 |
| 2024-05-13 | -64.46 |
| 2024-05-10 | -64.69 |
| 2024-05-09 | -66.51 |
| 2024-05-08 | -67.39 |
| 2024-05-07 | -66.13 |
| 2024-05-06 | -66.40 |
| 2024-05-03 | -65.71 |
| 2024-05-02 | -66.66 |
| 2024-04-30 | -68.15 |
| 2024-04-29 | -68.00 |
| 2024-04-26 | -69.06 |
| 2024-04-25 | -69.93 |
| 2024-04-24 | -69.74 |
| 2024-04-23 | -70.54 |
| 2024-04-22 | -71.30 |
| 2024-04-19 | -71.68 |
| 2024-04-18 | -71.23 |
| 2024-04-17 | -71.83 |
| 2024-04-16 | -69.78 |
| 2024-04-15 | -69.59 |
| 2024-04-12 | -69.17 |
| 2024-04-11 | -67.88 |
| 2024-04-10 | -66.44 |
| 2024-04-09 | -66.25 |
| 2024-04-08 | -67.27 |
| 2024-04-05 | -67.69 |
| 2024-04-03 | -67.96 |
| 2024-04-02 | -67.69 |
| 2024-03-28 | -68.60 |
| 2024-03-27 | -68.41 |
| 2024-03-26 | -67.58 |
| 2024-03-25 | -67.42 |
| 2024-03-22 | -67.58 |
| 2024-03-21 | -65.64 |
| 2024-03-20 | -66.51 |
| 2024-03-19 | -65.83 |
| 2024-03-18 | -65.38 |
| 2024-03-15 | -65.20 |
| 2024-03-14 | -64.56 |
| 2024-03-13 | -64.53 |
| 2024-03-12 | -63.11 |
| 2024-03-11 | -65.27 |
| 2024-03-08 | -66.80 |
| 2024-03-07 | -67.95 |
| 2024-03-06 | -67.87 |
| 2024-03-05 | -68.28 |
| 2024-03-04 | -67.39 |
| 2024-03-01 | -65.79 |
| 2024-02-29 | -63.30 |
| 2024-02-28 | -62.52 |
| 2024-02-27 | -63.56 |
| 2024-02-26 | -64.45 |
| 2024-02-23 | -63.78 |
| 2024-02-22 | -63.11 |
| 2024-02-21 | -63.60 |
| 2024-02-20 | -65.20 |
| 2024-02-19 | -65.08 |
| 2024-02-16 | -64.23 |
| 2024-02-15 | -65.57 |
| 2024-02-14 | -65.12 |
| 2024-02-09 | -65.08 |
| 2024-02-08 | -64.16 |
| 2024-02-07 | -64.56 |
| 2024-02-06 | -64.23 |
| 2024-02-05 | -65.12 |
| 2024-02-02 | -64.30 |
| 2024-02-01 | -63.52 |
| 2024-01-31 | -64.38 |
| 2024-01-30 | -62.89 |
| 2024-01-29 | -61.33 |
| 2024-01-26 | -61.55 |
| 2024-01-25 | -60.96 |
| 2024-01-24 | -61.33 |
| 2024-01-23 | -62.22 |
| 2024-01-22 | -62.82 |
| 2024-01-19 | -61.18 |
| 2024-01-18 | -61.11 |
| 2024-01-17 | -62.67 |
| 2024-01-16 | -60.44 |
| 2024-01-15 | -59.32 |
| 2024-01-12 | -58.73 |
| 2024-01-11 | -57.91 |
| 2024-01-10 | -59.17 |
| 2024-01-09 | -59.77 |
| 2024-01-08 | -59.17 |
| 2024-01-05 | -58.80 |
| 2024-01-04 | -58.21 |
| 2024-01-03 | -57.54 |
| 2024-01-02 | -56.42 |
| 2023-12-29 | -54.93 |
| 2023-12-28 | -55.08 |
| 2023-12-27 | -55.38 |
| 2023-12-22 | -56.20 |
| 2023-12-21 | -55.75 |
| 2023-12-20 | -56.57 |
| 2023-12-19 | -56.64 |
| 2023-12-18 | -56.64 |
| 2023-12-15 | -55.83 |
| 2023-12-14 | -57.16 |
| 2023-12-13 | -58.58 |
| 2023-12-12 | -58.13 |
| 2023-12-11 | -58.80 |
| 2023-12-08 | -59.02 |
| 2023-12-07 | -59.10 |
| 2023-12-06 | -58.95 |
| 2023-12-05 | -60.59 |
| 2023-12-04 | -59.62 |
| 2023-12-01 | -58.73 |
| 2023-11-30 | -56.79 |
| 2023-11-29 | -56.42 |
| 2023-11-28 | -54.56 |
| 2023-11-27 | -54.12 |
| 2023-11-24 | -50.99 |
| 2023-11-23 | -50.47 |
| 2023-11-22 | -48.20 |
| 2023-11-21 | -48.60 |
| 2023-11-20 | -49.25 |
| 2023-11-17 | -50.04 |
| 2023-11-16 | -49.32 |
| 2023-11-15 | -48.92 |
| 2023-11-14 | -51.35 |
| 2023-11-13 | -51.48 |
| 2023-11-10 | -52.39 |
| 2023-11-09 | -51.35 |
| 2023-11-08 | -51.08 |
| 2023-11-07 | -51.15 |
| 2023-11-06 | -49.32 |
| 2023-11-03 | -49.38 |
| 2023-11-02 | -51.28 |
| 2023-11-01 | -51.74 |
| 2023-10-31 | -53.05 |
| 2023-10-30 | -52.72 |
| 2023-10-27 | -52.66 |
| 2023-10-26 | -53.64 |
| 2023-10-25 | -53.44 |
| 2023-10-24 | -52.92 |
| 2023-10-20 | -51.41 |
| 2023-10-19 | -52.39 |
| 2023-10-18 | -51.67 |
| 2023-10-17 | -51.67 |
| 2023-10-16 | -52.72 |
| 2023-10-13 | -52.79 |
| 2023-10-12 | -50.95 |
| 2023-10-11 | -50.63 |
| 2023-10-10 | -50.56 |
| 2023-10-09 | -51.02 |
| 2023-10-06 | -50.36 |
| 2023-10-05 | -50.36 |
| 2023-10-04 | -51.41 |
| 2023-10-03 | -52.72 |
| 2023-09-29 | -50.10 |
| 2023-09-28 | -52.72 |
| 2023-09-27 | -52.53 |
| 2023-09-26 | -52.85 |
| 2023-09-25 | -51.02 |
| 2023-09-22 | -49.91 |
| 2023-09-21 | -50.43 |
| 2023-09-20 | -49.64 |
| 2023-09-19 | -49.58 |
| 2023-09-18 | -49.19 |
| 2023-09-15 | -48.27 |
| 2023-09-14 | -48.47 |
| 2023-09-13 | -47.61 |
| 2023-09-12 | -48.40 |
| 2023-09-11 | -48.20 |
| 2023-09-07 | -44.86 |
| 2023-09-06 | -44.08 |
| 2023-09-05 | -44.54 |
| 2023-09-04 | -43.03 |
| 2023-08-31 | -45.45 |
| 2023-08-30 | -44.21 |
| 2023-08-29 | -45.91 |
| 2023-08-28 | -48.07 |
| 2023-08-25 | -46.57 |
| 2023-08-24 | -43.29 |
| 2023-08-23 | -45.13 |
| 2023-08-22 | -45.19 |
| 2023-08-21 | -44.86 |
| 2023-08-18 | -44.80 |
| 2023-08-17 | -44.14 |
| 2023-08-16 | -43.62 |
| 2023-08-15 | -43.82 |
| 2023-08-14 | -43.49 |
| 2023-08-11 | -42.18 |
| 2023-08-10 | -42.44 |
| 2023-08-09 | -42.31 |
| 2023-08-08 | -43.03 |
| 2023-08-07 | -41.52 |
| 2023-08-04 | -41.52 |
| 2023-08-03 | -40.28 |
| 2023-08-02 | -39.56 |
| 2023-08-01 | -37.79 |
| 2023-07-31 | -37.20 |
| 2023-07-28 | -36.68 |
| 2023-07-27 | -36.35 |
| 2023-07-26 | -37.79 |
| 2023-07-25 | -37.79 |
| 2023-07-24 | -40.80 |
| 2023-07-21 | -39.82 |
| 2023-07-20 | -40.21 |
| 2023-07-19 | -41.20 |
| 2023-07-18 | -40.02 |
| 2023-07-14 | -38.38 |
| 2023-07-13 | -38.25 |
| 2023-07-12 | -39.69 |
| 2023-07-11 | -39.43 |
| 2023-07-10 | -39.95 |
| 2023-07-07 | -39.36 |
| 2023-07-06 | -38.32 |
| 2023-07-05 | -37.14 |
| 2023-07-04 | -36.35 |
| 2023-07-03 | -36.15 |
| 2023-06-30 | -36.88 |
| 2023-06-29 | -37.14 |
| 2023-06-28 | -36.22 |
| 2023-06-27 | -35.57 |
| 2023-06-26 | -36.09 |
| 2023-06-23 | -36.09 |
| 2023-06-21 | -34.98 |
| 2023-06-20 | -34.19 |
| 2023-06-19 | -33.54 |
| 2023-06-16 | -32.23 |
| 2023-06-15 | -33.70 |
| 2023-06-14 | -34.65 |
| 2023-06-13 | -33.54 |
| 2023-06-12 | -34.35 |
| 2023-06-09 | -34.52 |
| 2023-06-08 | -34.71 |
| 2023-06-07 | -35.37 |
| 2023-06-06 | -35.24 |
| 2023-06-05 | -35.89 |
| 2023-06-02 | -36.94 |
| 2023-06-01 | -40.28 |
| 2023-05-31 | -38.77 |
| 2023-05-30 | -37.46 |
| 2023-05-29 | -37.73 |
| 2023-05-25 | -37.86 |
| 2023-05-24 | -36.94 |
| 2023-05-23 | -37.14 |
| 2023-05-22 | -36.29 |
| 2023-05-19 | -36.74 |
| 2023-05-18 | -36.35 |
| 2023-05-17 | -36.42 |
| 2023-05-16 | -34.19 |
| 2023-05-15 | -33.86 |
| 2023-05-12 | -34.19 |
| 2023-05-11 | -33.21 |
| 2023-05-10 | -32.06 |
| 2023-05-09 | -31.08 |
| 2023-05-08 | -30.92 |
| 2023-05-05 | -31.57 |
| 2023-05-04 | -32.23 |
| 2023-05-03 | -33.04 |
| 2023-05-02 | -32.72 |
| 2023-04-28 | -31.73 |
| 2023-04-27 | -32.88 |
| 2023-04-26 | -33.70 |
| 2023-04-25 | -34.78 |
| 2023-04-24 | -34.19 |
| 2023-04-21 | -33.86 |
| 2023-04-20 | -33.21 |
| 2023-04-19 | -33.04 |
| 2023-04-18 | -30.75 |
| 2023-04-17 | -30.43 |
| 2023-04-14 | -29.93 |
| 2023-04-13 | -29.44 |
| 2023-04-12 | -28.95 |
| 2023-04-11 | -29.28 |
| 2023-04-06 | -31.73 |
| 2023-04-04 | -30.75 |
| 2023-04-03 | -30.75 |
| 2023-03-31 | -31.08 |
| 2023-03-30 | -30.75 |
| 2023-03-29 | -30.59 |
| 2023-03-28 | -30.43 |
| 2023-03-27 | -31.08 |
| 2023-03-24 | -29.93 |
| 2023-03-23 | -29.77 |
| 2023-03-22 | -29.44 |
| 2023-03-21 | -31.08 |
| 2023-03-20 | -31.08 |
| 2023-03-17 | -29.61 |
| 2023-03-16 | -30.92 |
| 2023-03-15 | -30.75 |
| 2023-03-14 | -30.29 |
| 2023-03-13 | -29.33 |
| 2023-03-10 | -30.94 |
| 2023-03-09 | -28.85 |
| 2023-03-08 | -29.01 |
| 2023-03-07 | -27.57 |
| 2023-03-06 | -28.69 |
| 2023-03-03 | -28.85 |
| 2023-03-02 | -30.13 |
| 2023-03-01 | -29.33 |
| 2023-02-28 | -31.58 |
| 2023-02-27 | -31.90 |
| 2023-02-24 | -33.66 |
| 2023-02-23 | -31.90 |
| 2023-02-22 | -31.58 |
| 2023-02-21 | -30.77 |
| 2023-02-20 | -29.49 |
| 2023-02-17 | -29.97 |
| 2023-02-16 | -28.53 |
| 2023-02-15 | -29.17 |
| 2023-02-14 | -28.37 |
| 2023-02-13 | -28.37 |
| 2023-02-10 | -23.24 |
| 2023-02-09 | -22.28 |
| 2023-02-08 | -23.08 |
| 2023-02-07 | -24.53 |
| 2023-02-06 | -24.53 |
| 2023-02-03 | -23.24 |
| 2023-02-02 | -22.60 |
| 2023-02-01 | -23.40 |
| 2023-01-31 | -25.01 |
| 2023-01-30 | -21.48 |
| 2023-01-27 | -21.16 |
| 2023-01-26 | -21.48 |
| 2023-01-20 | -24.20 |
| 2023-01-19 | -26.61 |
| 2023-01-18 | -27.41 |
| 2023-01-17 | -26.45 |
| 2023-01-16 | -26.45 |
| 2023-01-13 | -28.53 |
| 2023-01-12 | -28.05 |
| 2023-01-11 | -27.89 |
| 2023-01-10 | -27.73 |
| 2023-01-09 | -25.97 |
| 2023-01-06 | -26.29 |
| 2023-01-05 | -25.65 |
| 2023-01-04 | -25.65 |
| 2023-01-03 | -27.09 |
| 2022-12-30 | -29.49 |
| 2022-12-29 | -29.97 |
| 2022-12-28 | -27.89 |
| 2022-12-23 | -29.81 |
| 2022-12-22 | -29.65 |
| 2022-12-21 | -31.58 |
| 2022-12-20 | -30.13 |
| 2022-12-19 | -29.81 |
| 2022-12-16 | -29.49 |
| 2022-12-15 | -29.65 |
| 2022-12-14 | -28.85 |
| 2022-12-13 | -28.21 |
| 2022-12-12 | -30.45 |
| 2022-12-09 | -28.69 |
| 2022-12-08 | -33.18 |
| 2022-12-07 | -37.63 |
| 2022-12-06 | -33.82 |
| 2022-12-05 | -35.42 |
| 2022-12-02 | -41.09 |
| 2022-12-01 | -41.54 |
| 2022-11-30 | -40.77 |
| 2022-11-29 | -40.65 |
| 2022-11-28 | -43.02 |
| 2022-11-25 | -43.85 |
| 2022-11-24 | -44.88 |
| 2022-11-23 | -42.95 |
| 2022-11-22 | -42.48 |
| 2022-11-21 | -43.19 |
| 2022-11-18 | -43.19 |
| 2022-11-17 | -40.00 |
| 2022-11-16 | -39.11 |
| 2022-11-15 | -37.49 |
| 2022-11-14 | -38.96 |
| 2022-11-11 | -44.49 |
| 2022-11-10 | -50.52 |
| 2022-11-09 | -50.93 |
| 2022-11-08 | -50.76 |
| 2022-11-07 | -50.70 |
| 2022-11-04 | -51.64 |
| 2022-11-03 | -54.36 |
| 2022-11-02 | -52.12 |
| 2022-11-01 | -52.23 |
| 2022-10-31 | -52.53 |
| 2022-10-28 | -50.64 |
| 2022-10-27 | -48.45 |
| 2022-10-26 | -47.45 |
| 2022-10-25 | -48.04 |
| 2022-10-24 | -46.86 |
| 2022-10-21 | -45.55 |
| 2022-10-20 | -44.49 |
| 2022-10-19 | -44.37 |
| 2022-10-18 | -39.70 |
| 2022-10-17 | -40.00 |
| 2022-10-14 | -39.26 |
| 2022-10-13 | -39.11 |
| 2022-10-12 | -40.44 |
| 2022-10-11 | -39.41 |
| 2022-10-10 | -39.11 |
| 2022-10-07 | -37.04 |
| 2022-10-06 | -35.56 |
| 2022-10-05 | -36.01 |
| 2022-10-03 | -38.22 |
| 2022-09-30 | -34.09 |
| 2022-09-29 | -34.97 |
| 2022-09-28 | -34.23 |
| 2022-09-27 | -29.80 |
| 2022-09-26 | -29.95 |
| 2022-09-23 | -26.11 |
| 2022-09-22 | -25.37 |
| 2022-09-21 | -22.71 |
| 2022-09-20 | -21.52 |
| 2022-09-19 | -22.71 |
| 2022-09-16 | -21.97 |
| 2022-09-15 | -22.85 |
| 2022-09-14 | -22.71 |
| 2022-09-13 | -21.52 |
| 2022-09-09 | -22.41 |
| 2022-09-08 | -23.89 |
| 2022-09-07 | -24.48 |
| 2022-09-06 | -24.63 |
| 2022-09-05 | -25.96 |
| 2022-09-02 | -25.81 |
| 2022-09-01 | -25.37 |
| 2022-08-31 | -24.18 |
| 2022-08-30 | -23.15 |
| 2022-08-29 | -23.45 |
| 2022-08-26 | -23.30 |
| 2022-08-25 | -23.89 |
| 2022-08-24 | -24.63 |
| 2022-08-23 | -23.30 |
| 2022-08-22 | -21.67 |
| 2022-08-19 | -21.67 |
| 2022-08-18 | -21.38 |
| 2022-08-17 | -20.93 |
| 2022-08-16 | -21.67 |
| 2022-08-15 | -21.38 |
| 2022-08-12 | -20.19 |
| 2022-08-11 | -19.90 |
| 2022-08-10 | -21.82 |
| 2022-08-09 | -20.93 |
| 2022-08-08 | -22.85 |
| 2022-08-05 | -23.15 |
| 2022-08-04 | -23.30 |
| 2022-08-03 | -23.45 |
| 2022-08-02 | -23.59 |
| 2022-08-01 | -22.71 |
| 2022-07-29 | -22.56 |
| 2022-07-28 | -22.12 |
| 2022-07-27 | -21.82 |
| 2022-07-26 | -21.82 |
| 2022-07-25 | -22.41 |
| 2022-07-22 | -22.71 |
| 2022-07-21 | -22.85 |
| 2022-07-20 | -21.67 |
| 2022-07-19 | -21.97 |
| 2022-07-18 | -21.52 |
| 2022-07-15 | -23.15 |
| 2022-07-14 | -21.23 |
| 2022-07-13 | -20.19 |
| 2022-07-12 | -20.05 |
| 2022-07-11 | -19.75 |
| 2022-07-08 | -19.16 |
| 2022-07-07 | -19.45 |
| 2022-07-06 | -19.16 |
| 2022-07-05 | -18.27 |
| 2022-07-04 | -18.12 |
| 2022-06-30 | -16.79 |
| 2022-06-29 | -15.91 |
| 2022-06-28 | -15.02 |
| 2022-06-27 | -15.91 |
| 2022-06-24 | -16.79 |
| 2022-06-23 | -17.24 |
| 2022-06-22 | -17.68 |
| 2022-06-21 | -16.79 |
| 2022-06-20 | -18.12 |
| 2022-06-17 | -17.83 |
| 2022-06-16 | -16.94 |
| 2022-06-15 | -15.02 |
| 2022-06-14 | -13.69 |
| 2022-06-13 | -12.66 |
| 2022-06-10 | -11.47 |
| 2022-06-09 | -10.74 |
| 2022-06-08 | -10.74 |
| 2022-06-07 | -9.85 |
| 2022-06-06 | -10.74 |
| 2022-06-02 | -13.99 |
| 2022-06-01 | -10.44 |
| 2022-05-31 | -11.62 |
| 2022-05-30 | -11.03 |
| 2022-05-27 | -11.77 |
| 2022-05-26 | -13.54 |
| 2022-05-25 | -13.10 |
| 2022-05-24 | -14.13 |
| 2022-05-23 | -13.10 |
| 2022-05-20 | -13.10 |
| 2022-05-19 | -13.99 |
| 2022-05-18 | -13.25 |
| 2022-05-17 | -13.25 |
| 2022-05-16 | -14.87 |
| 2022-05-13 | -15.32 |
| 2022-05-12 | -17.53 |
| 2022-05-11 | -16.35 |
| 2022-05-10 | -15.61 |
| 2022-05-06 | -13.54 |
| 2022-05-05 | -11.33 |
| 2022-05-04 | -10.44 |
| 2022-05-03 | -11.33 |
| 2022-04-29 | -11.03 |
| 2022-04-28 | -10.59 |
| 2022-04-27 | -10.88 |
| 2022-04-26 | -10.14 |
| 2022-04-25 | -9.26 |
| 2022-04-22 | -8.22 |
| 2022-04-21 | -7.78 |
| 2022-04-20 | -7.34 |
| 2022-04-19 | -6.01 |
| 2022-04-14 | -5.71 |
| 2022-04-13 | -6.89 |
| 2022-04-12 | -6.89 |
| 2022-04-11 | -6.15 |
| 2022-04-08 | -5.56 |
| 2022-04-07 | -5.86 |
| 2022-04-06 | -4.53 |
| 2022-04-04 | -4.23 |
| 2022-04-01 | -4.97 |
| 2022-03-31 | -5.86 |
| 2022-03-30 | -3.20 |
| 2022-03-29 | -5.27 |
| 2022-03-28 | -4.38 |
| 2022-03-25 | -4.08 |
| 2022-03-24 | -4.97 |
| 2022-03-23 | -5.41 |
| 2022-03-22 | -7.78 |
| 2022-03-21 | -8.37 |
| 2022-03-18 | -7.19 |
| 2022-03-17 | -10.00 |
| 2022-03-16 | -16.20 |
| 2022-03-15 | -15.64 |
| 2022-03-14 | -12.89 |
| 2022-03-11 | -12.45 |
| 2022-03-10 | -12.16 |
| 2022-03-09 | -13.61 |
| 2022-03-08 | -12.45 |
| 2022-03-07 | -12.16 |
| 2022-03-04 | -12.16 |
| 2022-03-03 | -11.73 |
| 2022-03-02 | -12.31 |
| 2022-03-01 | -11.29 |
| 2022-02-28 | -9.41 |
| 2022-02-25 | -8.68 |
| 2022-02-24 | -7.67 |
| 2022-02-23 | -6.95 |
| 2022-02-22 | -7.53 |
| 2022-02-21 | -5.93 |
| 2022-02-18 | -4.48 |
| 2022-02-17 | -4.92 |
| 2022-02-16 | -4.48 |
| 2022-02-15 | -4.48 |
| 2022-02-14 | -4.92 |
| 2022-02-11 | -3.32 |
| 2022-02-10 | -2.60 |
| 2022-02-09 | -4.19 |
| 2022-02-08 | -6.66 |
| 2022-02-07 | -6.51 |
| 2022-02-04 | -6.22 |
| 2022-01-31 | -8.10 |
| 2022-01-28 | -8.25 |
| 2022-01-27 | -7.81 |
| 2022-01-26 | -7.24 |
| 2022-01-25 | -6.95 |
| 2022-01-24 | -6.51 |
| 2022-01-21 | -7.53 |
| 2022-01-20 | -11.00 |
| 2022-01-19 | -11.44 |
| 2022-01-18 | -11.44 |
| 2022-01-17 | -11.29 |
| 2022-01-14 | -10.86 |
| 2022-01-13 | -10.57 |
| 2022-01-12 | -11.29 |
| 2022-01-11 | -12.16 |
| 2022-01-10 | -12.31 |
| 2022-01-07 | -13.32 |
| 2022-01-06 | -13.18 |
| 2022-01-05 | -12.02 |
| 2022-01-04 | -11.44 |
| 2022-01-03 | -11.73 |
| 2021-12-31 | -10.57 |
| 2021-12-30 | -10.71 |
| 2021-12-29 | -11.00 |
| 2021-12-28 | -12.02 |
| 2021-12-24 | -14.05 |
| 2021-12-23 | -14.05 |
| 2021-12-22 | -14.48 |
| 2021-12-21 | -14.34 |
| 2021-12-20 | -14.48 |
| 2021-12-17 | -12.74 |
| 2021-12-16 | -12.45 |
| 2021-12-15 | -11.44 |
| 2021-12-14 | -11.44 |
| 2021-12-13 | -10.28 |
| 2021-12-10 | -9.41 |
| 2021-12-09 | -8.83 |
| 2021-12-08 | -9.84 |
| 2021-12-07 | -9.99 |
| 2021-12-06 | -10.28 |
| 2021-12-03 | -9.99 |
| 2021-12-02 | -11.00 |
| 2021-12-01 | -11.15 |
| 2021-11-30 | -10.71 |
| 2021-11-29 | -8.39 |
| 2021-11-26 | -7.53 |
| 2021-11-25 | -5.50 |
| 2021-11-24 | -4.19 |
| 2021-11-23 | -3.91 |
| 2021-11-22 | -4.19 |
| 2021-11-19 | -4.33 |
| 2021-11-18 | -5.02 |
| 2021-11-17 | -4.61 |
| 2021-11-16 | -4.75 |
| 2021-11-15 | -4.75 |
| 2021-11-12 | -4.61 |
| 2021-11-11 | -4.75 |
| 2021-11-10 | -4.88 |
| 2021-11-09 | -6.41 |
| 2021-11-08 | -5.86 |
| 2021-11-05 | -6.96 |
| 2021-11-04 | -6.96 |
| 2021-11-03 | -7.10 |
| 2021-11-02 | -6.69 |
| 2021-11-01 | -6.83 |
| 2021-10-29 | -6.41 |
| 2021-10-28 | -6.13 |
| 2021-10-27 | -5.86 |
| 2021-10-26 | -6.27 |
| 2021-10-25 | -5.86 |
| 2021-10-22 | -5.30 |
| 2021-10-21 | -6.13 |
| 2021-10-20 | -7.24 |
| 2021-10-19 | -7.66 |
| 2021-10-18 | -7.66 |
| 2021-10-15 | -6.41 |
| 2021-10-12 | -6.96 |
| 2021-10-11 | -6.55 |
| 2021-10-08 | -5.30 |
| 2021-10-07 | -4.05 |
| 2021-10-06 | -6.83 |
| 2021-10-05 | -8.49 |
| 2021-10-04 | -9.60 |
| 2021-09-30 | -11.68 |
| 2021-09-29 | -11.12 |
| 2021-09-28 | -14.73 |
| 2021-09-27 | -14.87 |
| 2021-09-24 | -16.25 |
| 2021-09-23 | -14.31 |
| 2021-09-21 | -14.17 |
| 2021-09-20 | -15.70 |
| 2021-09-17 | -3.91 |
| 2021-09-16 | -3.36 |
| 2021-09-15 | -2.11 |
| 2021-09-14 | -1.14 |
| 2021-09-13 | 0.80 |
| 2021-09-10 | 0.25 |
| 2021-09-09 | -0.31 |
| 2021-09-08 | -0.45 |
| 2021-09-07 | -0.17 |
| 2021-09-06 | 0.66 |
| 2021-09-03 | 0.80 |
| 2021-09-02 | 1.49 |
| 2021-09-01 | 0.80 |
| 2021-08-31 | 1.49 |
| 2021-08-30 | 1.91 |
| 2021-08-27 | 2.60 |
| 2021-08-26 | 2.60 |
| 2021-08-25 | 2.74 |
| 2021-08-24 | 2.60 |
| 2021-08-23 | 2.60 |
| 2021-08-20 | 2.46 |
| 2021-08-19 | 2.60 |
| 2021-08-18 | 3.43 |
| 2021-08-17 | 3.43 |
| 2021-08-16 | 3.99 |
| 2021-08-13 | 3.02 |
| 2021-08-12 | 3.43 |
| 2021-08-11 | 3.02 |
| 2021-08-10 | 2.60 |
| 2021-08-09 | 3.16 |
| 2021-08-06 | 2.88 |
| 2021-08-05 | 2.60 |
| 2021-08-04 | 3.30 |
| 2021-08-03 | 3.02 |
| 2021-08-02 | 2.88 |
| 2021-07-30 | 2.19 |
| 2021-07-29 | 2.60 |
| 2021-07-28 | 2.60 |
| 2021-07-27 | 2.60 |
| 2021-07-26 | 3.16 |
| 2021-07-23 | 4.54 |
| 2021-07-22 | 3.99 |
| 2021-07-21 | 2.60 |
| 2021-07-20 | 2.74 |
| 2021-07-19 | 2.74 |
| 2021-07-16 | 3.99 |
| 2021-07-15 | 4.27 |
| 2021-07-14 | 2.88 |
| 2021-07-13 | 3.16 |
| 2021-07-12 | 2.60 |
| 2021-07-09 | 3.57 |
| 2021-07-08 | 6.48 |
| 2021-07-07 | 10.78 |
| 2021-07-06 | 10.92 |
| 2021-07-05 | 11.89 |
| 2021-07-02 | 10.78 |
| 2021-06-30 | 11.89 |
| 2021-06-29 | 11.75 |
| 2021-06-28 | 12.86 |
| 2021-06-25 | 13.28 |
| 2021-06-24 | 13.56 |
| 2021-06-23 | 13.56 |
| 2021-06-22 | 13.28 |
| 2021-06-21 | 12.45 |
| 2021-06-18 | 11.62 |
| 2021-06-17 | 11.48 |
| 2021-06-16 | 12.59 |
| 2021-06-15 | 14.25 |
| 2021-06-11 | 17.02 |
| 2021-06-10 | 17.02 |
| 2021-06-09 | 16.19 |
| 2021-06-08 | 15.77 |
| 2021-06-07 | 14.94 |
| 2021-06-04 | 13.42 |
| 2021-06-03 | 14.67 |
| 2021-06-02 | 16.05 |
| 2021-06-01 | 16.47 |
| 2021-05-31 | 16.05 |
| 2021-05-28 | 16.88 |
| 2021-05-27 | 15.77 |
| 2021-05-26 | 17.30 |
| 2021-05-25 | 14.11 |
| 2021-05-24 | 13.14 |
| 2021-05-21 | 13.28 |
| 2021-05-20 | 13.97 |
| 2021-05-18 | 14.11 |
| 2021-05-17 | 12.17 |
| 2021-05-14 | 11.75 |
| 2021-05-13 | 11.62 |
| 2021-05-12 | 14.67 |
| 2021-05-11 | 14.39 |
| 2021-05-10 | 17.44 |
| 2021-05-07 | 15.91 |
| 2021-05-06 | 14.11 |
| 2021-05-05 | 13.56 |
| 2021-05-04 | 12.45 |
| 2021-05-03 | 13.28 |
| 2021-04-30 | 13.97 |
| 2021-04-29 | 16.19 |
| 2021-04-28 | 14.94 |
| 2021-04-27 | 15.08 |
| 2021-04-26 | 16.19 |
| 2021-04-23 | 16.47 |
| 2021-04-22 | 16.61 |
| 2021-04-21 | 16.61 |
| 2021-04-20 | 18.55 |
| 2021-04-19 | 18.13 |
| 2021-04-16 | 17.16 |
| 2021-04-15 | 18.13 |
| 2021-04-14 | 17.72 |
| 2021-04-13 | 15.08 |
| 2021-04-12 | 13.00 |
| 2021-04-09 | 13.97 |
| 2021-04-08 | 12.59 |
| 2021-04-07 | 13.14 |
| 2021-04-01 | 12.17 |
| 2021-03-31 | 11.48 |
| 2021-03-30 | 12.72 |
| 2021-03-29 | 7.18 |
| 2021-03-26 | 5.93 |
| 2021-03-25 | 6.07 |
| 2021-03-24 | 5.24 |
| 2021-03-23 | 8.84 |
| 2021-03-22 | 10.92 |
| 2021-03-19 | 10.09 |
| 2021-03-18 | 10.09 |
| 2021-03-17 | 10.23 |
| 2021-03-16 | 10.48 |
| 2021-03-15 | 11.30 |
| 2021-03-12 | 9.11 |
| 2021-03-11 | 10.48 |
| 2021-03-10 | 8.84 |
| 2021-03-09 | 9.93 |
| 2021-03-08 | 8.29 |
| 2021-03-05 | 6.79 |
| 2021-03-04 | 5.15 |
| 2021-03-03 | 4.74 |
| 2021-03-02 | 2.96 |
| 2021-03-01 | 5.28 |
| 2021-02-26 | 7.88 |
| 2021-02-25 | 12.12 |
| 2021-02-24 | 8.84 |
| 2021-02-23 | 11.30 |
| 2021-02-22 | 5.83 |
| 2021-02-19 | 1.45 |
| 2021-02-18 | 1.59 |
| 2021-02-17 | 2.27 |
| 2021-02-16 | 1.73 |
| 2021-02-11 | -2.92 |
| 2021-02-10 | -3.19 |
| 2021-02-09 | -4.29 |
| 2021-02-08 | -4.56 |
| 2021-02-05 | -3.88 |
| 2021-02-04 | -3.61 |
| 2021-02-03 | -3.33 |
| 2021-02-02 | -1.69 |
| 2021-02-01 | -0.87 |
| 2021-01-29 | -1.42 |
| 2021-01-28 | -0.19 |
| 2021-01-27 | 0.91 |
| 2021-01-26 | 0.91 |
| 2021-01-25 | 0.50 |
| 2021-01-22 | 1.45 |
| 2021-01-21 | 2.55 |
| 2021-01-20 | 1.73 |
| 2021-01-19 | 1.45 |
| 2021-01-18 | -0.73 |
| 2021-01-15 | -0.60 |
| 2021-01-14 | -0.60 |
| 2021-01-13 | 0.50 |
| 2021-01-12 | -0.05 |
| 2021-01-11 | -0.46 |
| 2021-01-08 | -0.05 |
| 2021-01-07 | -0.19 |
| 2021-01-06 | 0.77 |
| 2021-01-05 | 1.32 |
| 2021-01-04 | 0.63 |
| 2020-12-31 | -1.28 |
| 2020-12-30 | -0.73 |
| 2020-12-29 | -1.28 |
| 2020-12-28 | -0.60 |
| 2020-12-24 | -1.01 |
| 2020-12-23 | -0.87 |
| 2020-12-22 | -1.69 |
| 2020-12-21 | -0.19 |
| 2020-12-18 | 2.27 |
| 2020-12-17 | 1.18 |
| 2020-12-16 | 2.14 |
| 2020-12-15 | 1.18 |
| 2020-12-14 | 1.18 |
| 2020-12-11 | 3.09 |
| 2020-12-10 | 2.96 |
| 2020-12-09 | 3.78 |
| 2020-12-08 | 2.68 |
| 2020-12-07 | 2.82 |
| 2020-12-04 | 1.18 |
| 2020-12-03 | 3.92 |
| 2020-12-02 | 6.92 |
| 2020-12-01 | 7.20 |
| 2020-11-30 | 7.47 |
| 2020-11-27 | 9.17 |
| 2020-11-26 | 7.58 |
| 2020-11-25 | 8.77 |
| 2020-11-24 | 6.66 |
| 2020-11-23 | 4.42 |
| 2020-11-20 | 4.81 |
| 2020-11-19 | 6.40 |
| 2020-11-18 | 6.40 |
| 2020-11-17 | 6.79 |
| 2020-11-16 | 4.55 |
| 2020-11-13 | 5.47 |
| 2020-11-12 | 5.74 |
| 2020-11-11 | 7.98 |
| 2020-11-10 | 4.81 |
| 2020-11-09 | -1.65 |
| 2020-11-06 | -0.20 |
| 2020-11-05 | -0.33 |
| 2020-11-04 | -2.30 |
| 2020-11-03 | -3.10 |
| 2020-11-02 | -3.89 |
| 2020-10-30 | -2.70 |
| 2020-10-29 | -1.78 |
| 2020-10-28 | -1.38 |
| 2020-10-27 | -0.06 |
| 2020-10-23 | 0.73 |
| 2020-10-22 | 0.20 |
| 2020-10-21 | -0.06 |
| 2020-10-20 | 0.73 |
| 2020-10-19 | 0.86 |
| 2020-10-16 | 0.33 |
| 2020-10-15 | 0.46 |
| 2020-10-14 | 1.65 |
| 2020-10-12 | 1.78 |
| 2020-10-09 | 0.46 |
| 2020-10-08 | 2.31 |
| 2020-10-07 | 3.10 |
| 2020-10-06 | 0.60 |
| 2020-10-05 | -0.99 |
| 2020-09-30 | -1.12 |
| 2020-09-29 | -2.83 |
| 2020-09-28 | -3.49 |
| 2020-09-25 | -1.91 |
| 2020-09-24 | -2.44 |
| 2020-09-23 | -0.59 |
| 2020-09-22 | -0.99 |
| 2020-09-21 | 0.20 |
| 2020-09-18 | 3.50 |
| 2020-09-17 | 2.05 |
| 2020-09-16 | 4.55 |
| 2020-09-15 | 3.36 |
| 2020-09-14 | 2.31 |
| 2020-09-11 | 2.57 |
| 2020-09-10 | 2.97 |
| 2020-09-09 | 3.63 |
| 2020-09-08 | 4.29 |
| 2020-09-07 | 4.29 |
| 2020-09-04 | 3.89 |
| 2020-09-03 | 6.00 |
| 2020-09-02 | 5.47 |
| 2020-09-01 | 5.21 |
| 2020-08-31 | 6.13 |
| 2020-08-28 | 7.32 |
| 2020-08-27 | 5.61 |
| 2020-08-26 | 7.45 |
| 2020-08-25 | 7.06 |
| 2020-08-24 | 7.72 |
| 2020-08-21 | 6.79 |
| 2020-08-20 | 5.61 |
| 2020-08-19 | 7.85 |
| 2020-08-18 | 7.58 |
| 2020-08-17 | 7.06 |
| 2020-08-14 | 6.00 |
| 2020-08-13 | 5.74 |
| 2020-08-12 | 6.13 |
| 2020-08-11 | 3.76 |
| 2020-08-10 | 1.65 |
| 2020-08-07 | 1.12 |
| 2020-08-06 | 2.84 |
| 2020-08-05 | 3.10 |
| 2020-08-04 | 2.57 |
| 2020-08-03 | -0.72 |
| 2020-07-31 | -0.33 |
| 2020-07-30 | -0.72 |
| 2020-07-29 | -3.49 |
| 2020-07-28 | -4.15 |
| 2020-07-27 | -4.55 |
| 2020-07-24 | -1.78 |
| 2020-07-23 | -2.30 |
| 2020-07-22 | -2.04 |
| 2020-07-21 | -0.20 |
| 2020-07-20 | -1.51 |
| 2020-07-17 | -0.99 |
| 2020-07-16 | 0.07 |
| 2020-07-15 | 2.97 |
| 2020-07-14 | 4.02 |
| 2020-07-13 | 5.34 |
| 2020-07-10 | 7.32 |
| 2020-07-09 | 5.47 |
| 2020-07-08 | 7.72 |
| 2020-07-07 | 5.74 |
| 2020-07-06 | 9.82 |
| 2020-07-03 | 3.36 |
| 2020-07-02 | 4.42 |
| 2020-06-30 | -2.96 |
| 2020-06-29 | -3.10 |
| 2020-06-26 | 0.99 |
| 2020-06-24 | 1.39 |
| 2020-06-23 | 2.57 |
| 2020-06-22 | 0.94 |
| 2020-06-19 | 1.15 |
| 2020-06-18 | -2.75 |
| 2020-06-17 | -2.44 |
| 2020-06-16 | -3.17 |
| 2020-06-15 | -4.44 |
| 2020-06-12 | -2.54 |
| 2020-06-11 | -4.02 |
| 2020-06-10 | -1.59 |
| 2020-06-09 | -2.12 |
| 2020-06-08 | -4.65 |
| 2020-06-05 | -6.02 |
| 2020-06-04 | -10.87 |
| 2020-06-03 | -10.77 |
| 2020-06-02 | -11.61 |
| 2020-06-01 | -12.98 |
| 2020-05-29 | -17.62 |
| 2020-05-28 | -16.15 |
| 2020-05-27 | -14.78 |
| 2020-05-26 | -13.72 |
| 2020-05-25 | -16.25 |
| 2020-05-22 | -15.52 |
| 2020-05-21 | -6.34 |
| 2020-05-20 | -5.28 |
| 2020-05-19 | -4.44 |
| 2020-05-18 | -6.76 |
| 2020-05-15 | -6.76 |
| 2020-05-14 | -6.02 |
| 2020-05-13 | -4.44 |
| 2020-05-12 | -4.23 |
| 2020-05-11 | -3.28 |
| 2020-05-08 | -3.91 |
| 2020-05-07 | -4.65 |
| 2020-05-06 | -4.44 |
| 2020-05-05 | -5.39 |
| 2020-05-04 | -7.08 |
| 2020-04-29 | -3.49 |
| 2020-04-28 | -3.49 |
| 2020-04-27 | -4.86 |
| 2020-04-24 | -7.82 |
| 2020-04-23 | -6.97 |
| 2020-04-22 | -7.71 |
| 2020-04-21 | -7.18 |
| 2020-04-20 | -4.97 |
| 2020-04-17 | -4.86 |
| 2020-04-16 | -6.66 |
| 2020-04-15 | -6.02 |
| 2020-04-14 | -5.39 |
| 2020-04-09 | -5.60 |
| 2020-04-08 | -6.97 |
| 2020-04-07 | -6.23 |
| 2020-04-06 | -7.71 |
| 2020-04-03 | -10.66 |
| 2020-04-02 | -10.77 |
| 2020-04-01 | -11.61 |
| 2020-03-31 | -12.03 |
| 2020-03-30 | -14.04 |
| 2020-03-27 | -12.56 |
| 2020-03-26 | -13.30 |
| 2020-03-25 | -12.03 |
| 2020-03-24 | -15.20 |
| 2020-03-23 | -19.73 |
| 2020-03-20 | -15.83 |
| 2020-03-19 | -17.52 |
| 2020-03-18 | -14.14 |
| 2020-03-17 | -8.87 |
| 2020-03-16 | -10.74 |
| 2020-03-13 | -8.97 |
| 2020-03-12 | -5.45 |
| 2020-03-11 | -2.02 |
| 2020-03-10 | -1.71 |
| 2020-03-09 | -2.33 |
| 2020-03-06 | 2.86 |
| 2020-03-05 | 5.45 |
| 2020-03-04 | 3.79 |
| 2020-03-03 | 3.27 |
| 2020-03-02 | 2.24 |
| 2020-02-28 | 4.00 |
| 2020-02-27 | 4.83 |
| 2020-02-26 | 2.96 |
| 2020-02-25 | 2.96 |
| 2020-02-24 | 2.75 |
| 2020-02-21 | 4.21 |
| 2020-02-20 | 5.66 |
| 2020-02-19 | 6.91 |
| 2020-02-18 | 6.70 |
| 2020-02-17 | 8.57 |
| 2020-02-14 | 8.36 |
| 2020-02-13 | 6.91 |
| 2020-02-12 | 6.70 |
| 2020-02-11 | 5.66 |
| 2020-02-10 | 5.25 |
| 2020-02-07 | 5.66 |
| 2020-02-06 | 5.45 |
| 2020-02-05 | 2.96 |
| 2020-02-04 | 3.17 |
| 2020-02-03 | 1.40 |
| 2020-01-31 | 1.82 |
| 2020-01-30 | 2.75 |
| 2020-01-29 | 5.87 |
| 2020-01-24 | 9.60 |
| 2020-01-23 | 9.81 |
| 2020-01-22 | 11.47 |
| 2020-01-21 | 11.06 |
| 2020-01-20 | 15.00 |
| 2020-01-17 | 15.21 |
| 2020-01-16 | 14.38 |
| 2020-01-15 | 13.55 |
| 2020-01-14 | 14.17 |
| 2020-01-13 | 13.55 |
| 2020-01-10 | 11.68 |
| 2020-01-09 | 11.47 |
| 2020-01-08 | 8.98 |
| 2020-01-07 | 9.60 |
| 2020-01-06 | 10.02 |
| 2020-01-03 | 11.27 |
| 2020-01-02 | 11.06 |
| 2019-12-31 | 10.85 |
| 2019-12-30 | 10.64 |
| 2019-12-27 | 9.19 |
| 2019-12-24 | 8.57 |
| 2019-12-23 | 8.57 |
| 2019-12-20 | 8.98 |
| 2019-12-19 | 7.94 |
| 2019-12-18 | 7.74 |
| 2019-12-17 | 8.57 |
| 2019-12-16 | 9.40 |
| 2019-12-13 | 10.23 |
| 2019-12-12 | 8.15 |
| 2019-12-11 | 5.87 |
| 2019-12-10 | 6.08 |
| 2019-12-09 | 6.28 |
| 2019-12-06 | 5.87 |
| 2019-12-05 | 4.21 |
| 2019-12-04 | 3.69 |
| 2019-12-03 | 5.87 |
| 2019-12-02 | 5.45 |
| 2019-11-29 | 6.08 |
| 2019-11-28 | 8.15 |
| 2019-11-27 | 8.77 |
| 2019-11-26 | 7.53 |
| 2019-11-25 | 9.40 |
| 2019-11-22 | 7.32 |
| 2019-11-21 | 7.32 |
| 2019-11-20 | 8.05 |
| 2019-11-19 | 8.05 |
| 2019-11-18 | 6.04 |
| 2019-11-15 | 4.44 |
| 2019-11-14 | 4.24 |
| 2019-11-13 | 4.84 |
| 2019-11-12 | 10.25 |
| 2019-11-11 | 10.45 |
| 2019-11-08 | 15.26 |
| 2019-11-07 | 17.47 |
| 2019-11-06 | 16.47 |
| 2019-11-05 | 15.06 |
| 2019-11-04 | 13.46 |
| 2019-11-01 | 12.46 |
| 2019-10-31 | 12.66 |
| 2019-10-30 | 11.05 |
| 2019-10-29 | 11.46 |
| 2019-10-28 | 11.25 |
| 2019-10-25 | 12.06 |
| 2019-10-24 | 11.46 |
| 2019-10-23 | 9.65 |
| 2019-10-22 | 10.05 |
| 2019-10-21 | 9.65 |
| 2019-10-18 | 10.65 |
| 2019-10-17 | 12.06 |
| 2019-10-16 | 7.85 |
| 2019-10-15 | 3.64 |
| 2019-10-14 | 3.84 |
| 2019-10-11 | 3.84 |
| 2019-10-10 | 0.63 |
| 2019-10-09 | 1.23 |
| 2019-10-08 | 1.63 |
| 2019-10-04 | 4.24 |
| 2019-10-03 | 5.44 |
| 2019-10-02 | 4.84 |
| 2019-09-30 | 2.03 |
| 2019-09-27 | 2.03 |
| 2019-09-26 | 2.23 |
| 2019-09-25 | 0.23 |
| 2019-09-24 | 0.43 |
| 2019-09-23 | 0.43 |
| 2019-09-20 | 1.03 |
| 2019-09-19 | 1.03 |
| 2019-09-18 | 1.23 |
| 2019-09-17 | 2.03 |
| 2019-09-16 | 2.23 |
| 2019-09-13 | 4.64 |
| 2019-09-12 | 4.64 |
| 2019-09-11 | 4.84 |
| 2019-09-10 | 2.03 |
| 2019-09-09 | 1.43 |
| 2019-09-06 | 2.64 |
| 2019-09-05 | 3.24 |
| 2019-09-04 | 6.24 |
| 2019-09-03 | -3.48 |
| 2019-09-02 | -3.28 |
| 2019-08-30 | -1.98 |
| 2019-08-29 | -0.17 |
| 2019-08-28 | 0.23 |
| 2019-08-27 | -1.17 |
| 2019-08-26 | -1.37 |
| 2019-08-23 | 1.63 |
| 2019-08-22 | 0.83 |
| 2019-08-21 | 2.43 |
| 2019-08-20 | 3.04 |
| 2019-08-19 | 4.04 |
| 2019-08-16 | 4.44 |
| 2019-08-15 | -1.77 |
| 2019-08-14 | -8.89 |
| 2019-08-13 | -7.59 |
| 2019-08-12 | -6.08 |
| 2019-08-09 | -3.08 |
| 2019-08-08 | -3.08 |
| 2019-08-07 | -3.48 |
| 2019-08-06 | -0.77 |
| 2019-08-05 | 3.84 |
| 2019-08-02 | 8.05 |
| 2019-08-01 | 10.25 |
| 2019-07-31 | 11.25 |
| 2019-07-30 | 11.46 |
| 2019-07-29 | 12.86 |
| 2019-07-26 | 17.07 |
| 2019-07-25 | 19.27 |
| 2019-07-24 | 20.88 |
| 2019-07-23 | 22.48 |
| 2019-07-22 | 21.48 |
| 2019-07-19 | 24.49 |
| 2019-07-18 | 23.68 |
| 2019-07-17 | 25.29 |
| 2019-07-16 | 24.89 |
| 2019-07-15 | 23.88 |
| 2019-07-12 | 24.49 |
| 2019-07-11 | 24.28 |
| 2019-07-10 | 22.28 |
| 2019-07-09 | 22.28 |
| 2019-07-08 | 24.08 |
| 2019-07-05 | 26.69 |
| 2019-07-04 | 26.69 |
| 2019-07-03 | 27.09 |
| 2019-07-02 | 25.09 |
| 2019-06-28 | 22.48 |
| 2019-06-27 | 23.28 |
| 2019-06-26 | 22.08 |
| 2019-06-25 | 23.28 |
| 2019-06-24 | 24.28 |
| 2019-06-21 | 23.68 |
| 2019-06-20 | 24.69 |
| 2019-06-19 | 21.88 |
| 2019-06-18 | 19.87 |
| 2019-06-17 | 17.67 |
| 2019-06-14 | 15.26 |
| 2019-06-13 | 16.27 |
| 2019-06-12 | 16.67 |
| 2019-06-11 | 22.48 |
| 2019-06-10 | 19.87 |
| 2019-06-06 | 18.87 |
| 2019-06-05 | 17.87 |
| 2019-06-04 | 17.27 |
| 2019-06-03 | 16.47 |
| 2019-05-31 | 15.87 |
| 2019-05-30 | 18.67 |
| 2019-05-29 | 20.88 |
| 2019-05-28 | 21.48 |
| 2019-05-27 | 20.88 |
| 2019-05-24 | 21.68 |
| 2019-05-23 | 20.88 |
| 2019-05-22 | 22.28 |
| 2019-05-21 | 22.28 |
| 2019-05-20 | 23.08 |
| 2019-05-17 | 23.48 |
| 2019-05-16 | 26.49 |
| 2019-05-15 | 23.28 |
| 2019-05-14 | 23.88 |
| 2019-05-10 | 25.89 |
| 2019-05-09 | 25.49 |
| 2019-05-08 | 28.69 |
| 2019-05-07 | 29.90 |
| 2019-05-06 | 27.89 |
| 2019-05-03 | 32.70 |
| 2019-05-02 | 31.30 |
| 2019-04-30 | 30.10 |
| 2019-04-29 | 31.30 |
| 2019-04-26 | 30.90 |
| 2019-04-25 | 31.30 |
| 2019-04-24 | 31.30 |
| 2019-04-23 | 32.10 |
| 2019-04-18 | 33.10 |
| 2019-04-17 | 34.51 |
| 2019-04-16 | 34.11 |
| 2019-04-15 | 33.71 |
| 2019-04-12 | 34.51 |
| 2019-04-11 | 33.31 |
| 2019-04-10 | 35.51 |
| 2019-04-09 | 36.31 |
| 2019-04-08 | 37.31 |
| 2019-04-04 | 37.92 |
| 2019-04-03 | 39.12 |
| 2019-04-02 | 38.72 |
| 2019-04-01 | 37.31 |
| 2019-03-29 | 30.50 |
| 2019-03-28 | 27.89 |
| 2019-03-27 | 25.09 |
| 2019-03-26 | 22.48 |
| 2019-03-25 | 22.08 |
| 2019-03-22 | 23.08 |
| 2019-03-21 | 24.89 |
| 2019-03-20 | 27.29 |
| 2019-03-19 | 28.49 |
| 2019-03-18 | 28.29 |
| 2019-03-15 | 26.29 |
| 2019-03-14 | 25.30 |
| 2019-03-13 | 24.51 |
| 2019-03-12 | 24.51 |
| 2019-03-11 | 22.92 |
| 2019-03-08 | 23.12 |
| 2019-03-07 | 24.11 |
| 2019-03-06 | 24.31 |
| 2019-03-05 | 23.12 |
| 2019-03-04 | 24.51 |
| 2019-03-01 | 24.51 |
| 2019-02-28 | 24.31 |
| 2019-02-27 | 25.50 |
| 2019-02-26 | 27.88 |
| 2019-02-25 | 30.06 |
| 2019-02-22 | 32.04 |
| 2019-02-21 | 31.25 |
| 2019-02-20 | 28.67 |
| 2019-02-19 | 27.48 |
| 2019-02-18 | 25.10 |
| 2019-02-15 | 24.11 |
| 2019-02-14 | 24.90 |
| 2019-02-13 | 25.69 |
| 2019-02-12 | 23.71 |
| 2019-02-11 | 23.71 |
| 2019-02-08 | 23.51 |
| 2019-02-04 | 22.32 |
| 2019-02-01 | 23.12 |
| 2019-01-31 | 21.93 |
| 2019-01-30 | 19.15 |
| 2019-01-29 | 17.76 |
| 2019-01-28 | 16.97 |
| 2019-01-25 | 17.57 |
| 2019-01-24 | 16.18 |
| 2019-01-23 | 15.98 |
| 2019-01-22 | 14.99 |
| 2019-01-21 | 15.19 |
| 2019-01-18 | 15.98 |
| 2019-01-17 | 12.81 |
| 2019-01-16 | 15.19 |
| 2019-01-15 | 14.00 |
| 2019-01-14 | 12.01 |
| 2019-01-11 | 12.81 |
| 2019-01-10 | 11.62 |
| 2019-01-09 | 11.42 |
| 2019-01-08 | 10.83 |
| 2019-01-07 | 7.46 |
| 2019-01-04 | 5.87 |
| 2019-01-03 | 0.91 |
| 2019-01-02 | 0.52 |
| 2018-12-31 | 2.70 |
| 2018-12-28 | 2.50 |
| 2018-12-27 | 3.89 |
| 2018-12-24 | 5.67 |
| 2018-12-21 | 4.28 |
| 2018-12-20 | 5.67 |
| 2018-12-19 | 8.05 |
| 2018-12-18 | 7.26 |
| 2018-12-17 | 7.26 |
| 2018-12-14 | 6.66 |
| 2018-12-13 | 7.85 |
| 2018-12-12 | 5.67 |
| 2018-12-11 | 3.69 |
| 2018-12-10 | 3.49 |
| 2018-12-07 | 6.07 |
| 2018-12-06 | 5.08 |
| 2018-12-05 | 5.87 |
| 2018-12-04 | 7.46 |
| 2018-12-03 | 6.86 |
| 2018-11-30 | 4.28 |
| 2018-11-29 | 6.46 |
| 2018-11-28 | 5.08 |
| 2018-11-27 | 4.68 |
| 2018-11-26 | 5.47 |
| 2018-11-23 | 1.71 |
| 2018-11-22 | 2.30 |
| 2018-11-21 | 2.10 |
| 2018-11-20 | 1.91 |
| 2018-11-19 | 3.25 |
| 2018-11-16 | 1.72 |
| 2018-11-15 | 1.14 |
| 2018-11-14 | -1.16 |
| 2018-11-13 | -1.54 |
| 2018-11-12 | -1.93 |
| 2018-11-09 | -1.74 |
| 2018-11-08 | 0.37 |
| 2018-11-07 | -0.39 |
| 2018-11-06 | -0.39 |
| 2018-11-05 | -2.50 |
| 2018-11-02 | -0.78 |
| 2018-11-01 | -3.27 |
| 2018-10-31 | -4.62 |
| 2018-10-30 | -5.00 |
| 2018-10-29 | -4.23 |
| 2018-10-26 | -4.71 |
| 2018-10-25 | -5.00 |
| 2018-10-24 | -3.85 |
| 2018-10-23 | -3.85 |
| 2018-10-22 | -1.93 |
| 2018-10-19 | -4.04 |
| 2018-10-18 | -4.14 |
| 2018-10-16 | -5.09 |
| 2018-10-15 | -5.86 |
| 2018-10-12 | -4.81 |
| 2018-10-11 | -4.52 |
| 2018-10-10 | -1.74 |
| 2018-10-09 | 0.95 |
| 2018-10-08 | -0.58 |
| 2018-10-05 | 0.18 |
| 2018-10-04 | -0.78 |
| 2018-10-03 | -0.39 |
| 2018-10-02 | -0.01 |
| 2018-09-28 | 2.49 |
| 2018-09-27 | 2.68 |
| 2018-09-26 | 3.64 |
| 2018-09-24 | 3.06 |
| 2018-09-21 | 5.17 |
| 2018-09-20 | -0.58 |
| 2018-09-19 | -0.58 |
| 2018-09-18 | -1.16 |
| 2018-09-17 | -3.66 |
| 2018-09-14 | -2.50 |
| 2018-09-13 | -4.33 |
| 2018-09-12 | -6.34 |
| 2018-09-11 | -5.96 |
| 2018-09-10 | -5.48 |
| 2018-09-07 | -4.23 |
| 2018-09-06 | -3.66 |
| 2018-09-05 | -2.70 |
| 2018-09-04 | 0.18 |
| 2018-09-03 | 0.18 |
| 2018-08-31 | 0.57 |
| 2018-08-30 | 2.29 |
| 2018-08-29 | 3.06 |
| 2018-08-28 | 1.72 |
| 2018-08-27 | 1.53 |
| 2018-08-24 | -1.16 |
| 2018-08-23 | -0.58 |
| 2018-08-22 | 0.57 |
| 2018-08-21 | 0.37 |
| 2018-08-20 | 0.95 |
| 2018-08-17 | 0.95 |
| 2018-08-16 | 1.53 |
| 2018-08-15 | 1.72 |
| 2018-08-14 | 3.25 |
| 2018-08-13 | 3.64 |
| 2018-08-10 | 4.98 |
| 2018-08-09 | 5.94 |
| 2018-08-08 | 5.94 |
| 2018-08-07 | 5.36 |
| 2018-08-06 | 3.06 |
| 2018-08-03 | 3.45 |
| 2018-08-02 | 4.02 |
| 2018-08-01 | 5.75 |
| 2018-07-31 | 7.28 |
| 2018-07-30 | 7.48 |
| 2018-07-27 | 7.48 |
| 2018-07-26 | 5.94 |
| 2018-07-25 | 6.52 |
| 2018-07-24 | 3.64 |
| 2018-07-23 | 2.68 |
| 2018-07-20 | 2.68 |
| 2018-07-19 | 2.68 |
| 2018-07-18 | 2.68 |
| 2018-07-17 | 3.64 |
| 2018-07-16 | 4.60 |
| 2018-07-13 | 5.36 |
| 2018-07-12 | 4.79 |
| 2018-07-11 | 4.60 |
| 2018-07-10 | 6.71 |
| 2018-07-09 | 6.90 |
| 2018-07-06 | 5.94 |
| 2018-07-05 | 5.94 |
| 2018-07-04 | 5.75 |
| 2018-07-03 | 6.90 |
| 2018-06-29 | 5.94 |
| 2018-06-28 | 4.98 |
| 2018-06-27 | 4.98 |
| 2018-06-26 | 6.32 |
| 2018-06-25 | 6.71 |
| 2018-06-22 | 8.44 |
| 2018-06-21 | 9.01 |
| 2018-06-20 | 10.16 |
| 2018-06-19 | 9.20 |
| 2018-06-15 | 12.27 |
| 2018-06-14 | 13.81 |
| 2018-06-13 | 15.34 |
| 2018-06-12 | 15.92 |
| 2018-06-11 | 16.30 |
| 2018-06-08 | 16.11 |
| 2018-06-07 | 19.18 |
| 2018-06-06 | 17.84 |
| 2018-06-05 | 17.84 |
| 2018-06-04 | 17.65 |
| 2018-06-01 | 15.73 |
| 2018-05-31 | 15.54 |
| 2018-05-30 | 13.23 |
| 2018-05-29 | 14.96 |
| 2018-05-28 | 15.73 |
| 2018-05-25 | 14.58 |
| 2018-05-24 | 14.58 |
| 2018-05-23 | 14.39 |
| 2018-05-21 | 16.11 |
| 2018-05-18 | 15.73 |
| 2018-05-17 | 15.34 |
| 2018-05-16 | 14.96 |
| 2018-05-15 | 14.77 |
| 2018-05-14 | 15.34 |
| 2018-05-11 | 11.51 |
| 2018-05-10 | 9.78 |
| 2018-05-09 | 8.24 |
| 2018-05-08 | 8.63 |
| 2018-05-07 | 6.71 |
| 2018-05-04 | 7.28 |
| 2018-05-03 | 8.24 |
| 2018-05-02 | 10.35 |
| 2018-04-30 | 11.31 |
| 2018-04-27 | 6.90 |
| 2018-04-26 | 6.32 |
| 2018-04-25 | 7.28 |
| 2018-04-24 | 8.24 |
| 2018-04-23 | 7.48 |
| 2018-04-20 | 8.63 |
| 2018-04-19 | 9.20 |
| 2018-04-18 | 8.63 |
| 2018-04-17 | 8.05 |
| 2018-04-16 | 9.01 |
| 2018-04-13 | 10.74 |
| 2018-04-12 | 9.97 |
| 2018-04-11 | 9.78 |
| 2018-04-10 | 9.97 |
| 2018-04-09 | 9.20 |
| 2018-04-06 | 8.05 |
| 2018-04-04 | 5.17 |
| 2018-04-03 | 5.75 |
| 2018-03-29 | 6.32 |
| 2018-03-28 | 5.94 |
| 2018-03-27 | 8.63 |
| 2018-03-26 | 8.05 |
| 2018-03-23 | 7.48 |
| 2018-03-22 | 9.97 |
| 2018-03-21 | 10.93 |
| 2018-03-20 | 10.74 |
| 2018-03-19 | 12.47 |
| 2018-03-16 | 14.00 |
| 2018-03-15 | 15.34 |
| 2018-03-14 | 15.72 |
| 2018-03-13 | 15.53 |
| 2018-03-12 | 14.97 |
| 2018-03-09 | 12.50 |
| 2018-03-08 | 12.31 |
| 2018-03-07 | 10.79 |
| 2018-03-06 | 11.36 |
| 2018-03-05 | 9.84 |
| 2018-03-02 | 13.64 |
| 2018-03-01 | 15.15 |
| 2018-02-28 | 13.07 |
| 2018-02-27 | 12.69 |
| 2018-02-26 | 13.45 |
| 2018-02-23 | 11.36 |
| 2018-02-22 | 10.41 |
| 2018-02-21 | 10.60 |
| 2018-02-20 | 9.65 |
| 2018-02-15 | 10.22 |
| 2018-02-14 | 10.03 |
| 2018-02-13 | 7.57 |
| 2018-02-12 | 6.43 |
| 2018-02-09 | 6.05 |
| 2018-02-08 | 9.08 |
| 2018-02-07 | 9.84 |
| 2018-02-06 | 10.60 |
| 2018-02-05 | 14.21 |
| 2018-02-02 | 17.24 |
| 2018-02-01 | 18.19 |
| 2018-01-31 | 20.09 |
| 2018-01-30 | 19.52 |
| 2018-01-29 | 20.66 |
| 2018-01-26 | 22.36 |
| 2018-01-25 | 20.47 |
| 2018-01-24 | 18.38 |
| 2018-01-23 | 18.95 |
| 2018-01-22 | 16.86 |
| 2018-01-19 | 17.05 |
| 2018-01-18 | 18.00 |
| 2018-01-17 | 18.57 |
| 2018-01-16 | 18.00 |
| 2018-01-15 | 16.67 |
| 2018-01-12 | 17.43 |
| 2018-01-11 | 17.43 |
| 2018-01-10 | 17.81 |
| 2018-01-09 | 18.57 |
| 2018-01-08 | 16.86 |
| 2018-01-05 | 17.62 |
| 2018-01-04 | 13.64 |
| 2018-01-03 | 12.50 |
| 2018-01-02 | 12.50 |
| 2017-12-29 | 11.36 |
| 2017-12-28 | 10.60 |
| 2017-12-27 | 8.89 |
| 2017-12-22 | 7.19 |
| 2017-12-21 | 6.62 |
| 2017-12-20 | 5.86 |
| 2017-12-19 | 6.05 |
| 2017-12-18 | 6.62 |
| 2017-12-15 | 6.62 |
| 2017-12-14 | 8.14 |
| 2017-12-13 | 6.62 |
| 2017-12-12 | 5.48 |
| 2017-12-11 | 5.86 |
| 2017-12-08 | 4.91 |
| 2017-12-07 | 4.53 |
| 2017-12-06 | 4.34 |
| 2017-12-05 | 5.48 |
| 2017-12-04 | 5.86 |
| 2017-12-01 | 6.43 |
| 2017-11-30 | 7.38 |
| 2017-11-29 | 6.81 |
| 2017-11-28 | 6.81 |
| 2017-11-27 | 7.57 |
| 2017-11-24 | 9.08 |
| 2017-11-23 | 8.14 |
| 2017-11-22 | 7.85 |
| 2017-11-21 | 7.48 |
| 2017-11-20 | 5.64 |
| 2017-11-17 | 5.09 |
| 2017-11-16 | 5.82 |
| 2017-11-15 | 6.19 |
| 2017-11-14 | 6.74 |
| 2017-11-13 | 6.38 |
| 2017-11-10 | 6.93 |
| 2017-11-09 | 8.04 |
| 2017-11-08 | 8.22 |
| 2017-11-07 | 8.59 |
| 2017-11-06 | 8.40 |
| 2017-11-03 | 10.43 |
| 2017-11-02 | 8.77 |
| 2017-11-01 | 8.40 |
| 2017-10-31 | 7.11 |
| 2017-10-30 | 7.11 |
| 2017-10-27 | 7.67 |
| 2017-10-26 | 8.04 |
| 2017-10-25 | 8.04 |
| 2017-10-24 | 8.59 |
| 2017-10-23 | 10.06 |
| 2017-10-20 | 10.62 |
| 2017-10-19 | 9.33 |
| 2017-10-18 | 13.93 |
| 2017-10-17 | 15.04 |
| 2017-10-16 | 14.12 |
| 2017-10-13 | 11.72 |
| 2017-10-12 | 12.46 |
| 2017-10-11 | 9.88 |
| 2017-10-10 | 10.99 |
| 2017-10-09 | 5.64 |
| 2017-10-06 | 6.01 |
| 2017-10-04 | 5.64 |
| 2017-10-03 | 5.45 |
| 2017-09-29 | 3.43 |
| 2017-09-28 | 3.24 |
| 2017-09-27 | 3.06 |
| 2017-09-26 | 2.32 |
| 2017-09-25 | 2.69 |
| 2017-09-22 | 3.43 |
| 2017-09-21 | 1.77 |
| 2017-09-20 | 5.45 |
| 2017-09-19 | 5.27 |
| 2017-09-18 | 5.64 |
| 2017-09-15 | 3.24 |
| 2017-09-14 | 3.61 |
| 2017-09-13 | 4.53 |
| 2017-09-12 | 4.16 |
| 2017-09-11 | 4.72 |
| 2017-09-08 | 3.43 |
| 2017-09-07 | -2.10 |
| 2017-09-06 | -1.74 |
| 2017-09-05 | -1.92 |
| 2017-09-04 | -1.74 |
| 2017-09-01 | -0.81 |
| 2017-08-31 | -1.37 |
| 2017-08-30 | -3.76 |
| 2017-08-29 | -4.50 |
| 2017-08-28 | -3.58 |
| 2017-08-25 | -3.95 |
| 2017-08-24 | -4.32 |
| 2017-08-22 | -4.32 |
| 2017-08-21 | -5.05 |
| 2017-08-18 | -5.61 |
| 2017-08-17 | -5.61 |
| 2017-08-16 | -4.87 |
| 2017-08-15 | -5.42 |
| 2017-08-14 | -4.69 |
| 2017-08-11 | -5.61 |
| 2017-08-10 | -3.95 |
| 2017-08-09 | -1.74 |
| 2017-08-08 | -3.58 |
| 2017-08-07 | -2.66 |
| 2017-08-04 | -1.55 |
| 2017-08-03 | -1.74 |
| 2017-08-02 | -1.92 |
| 2017-08-01 | -2.66 |
| 2017-07-31 | -2.66 |
| 2017-07-28 | -2.84 |
| 2017-07-27 | -3.39 |
| 2017-07-26 | -5.42 |
| 2017-07-25 | -5.42 |
| 2017-07-24 | -4.87 |
| 2017-07-21 | -4.87 |
| 2017-07-20 | -5.24 |
| 2017-07-19 | -4.69 |
| 2017-07-18 | -5.24 |
| 2017-07-17 | -5.61 |
| 2017-07-14 | -5.24 |
| 2017-07-13 | -5.05 |
| 2017-07-12 | -8.10 |
| 2017-07-11 | -8.37 |
| 2017-07-10 | -8.56 |
| 2017-07-07 | -8.65 |
| 2017-07-06 | -8.37 |
| 2017-07-05 | -8.37 |
| 2017-07-04 | -9.11 |
| 2017-07-03 | -8.00 |
| 2017-06-30 | -8.65 |
| 2017-06-29 | -7.27 |
| 2017-06-28 | -8.28 |
| 2017-06-27 | -7.27 |
| 2017-06-26 | -5.98 |
| 2017-06-23 | -5.79 |
| 2017-06-22 | -5.98 |
| 2017-06-21 | -5.61 |
| 2017-06-20 | -3.76 |
| 2017-06-19 | -4.32 |
| 2017-06-16 | -4.87 |
| 2017-06-15 | -4.69 |
| 2017-06-14 | -2.47 |
| 2017-06-13 | -1.92 |
| 2017-06-12 | -3.58 |
| 2017-06-09 | -1.37 |
| 2017-06-08 | -1.74 |
| 2017-06-07 | -0.63 |
| 2017-06-06 | -0.63 |
| 2017-06-05 | -7.45 |
| 2017-06-02 | -7.91 |
| 2017-06-01 | -9.20 |
| 2017-05-31 | -10.59 |
| 2017-05-29 | -10.03 |
| 2017-05-26 | -10.86 |
| 2017-05-25 | -10.68 |
| 2017-05-24 | -11.60 |
| 2017-05-23 | -11.88 |
| 2017-05-22 | -10.95 |
| 2017-05-19 | -10.31 |
| 2017-05-18 | -10.49 |
| 2017-05-17 | -9.20 |
| 2017-05-16 | -9.11 |
| 2017-05-15 | -9.11 |
| 2017-05-12 | -9.39 |
| 2017-05-11 | -9.57 |
| 2017-05-10 | -10.68 |
| 2017-05-09 | -10.77 |
| 2017-05-08 | -12.43 |
| 2017-05-05 | -12.89 |
| 2017-05-04 | -12.24 |
| 2017-05-02 | -11.69 |
| 2017-04-28 | -10.68 |
| 2017-04-27 | -10.03 |
| 2017-04-26 | -10.31 |
| 2017-04-25 | -10.86 |
| 2017-04-24 | -11.88 |
| 2017-04-21 | -11.14 |
| 2017-04-20 | -10.40 |
| 2017-04-19 | -11.41 |
| 2017-04-18 | -9.94 |
| 2017-04-13 | -8.37 |
| 2017-04-12 | -10.03 |
| 2017-04-11 | -10.03 |
| 2017-04-10 | -10.12 |
| 2017-04-07 | -10.68 |
| 2017-04-06 | -10.22 |
| 2017-04-05 | -10.49 |
| 2017-04-03 | -10.86 |
| 2017-03-31 | -11.88 |
| 2017-03-30 | -11.69 |
| 2017-03-29 | -10.95 |
| 2017-03-28 | -10.95 |
| 2017-03-27 | -11.14 |
| 2017-03-24 | -9.94 |
| 2017-03-23 | -8.56 |
| 2017-03-22 | -9.20 |
| 2017-03-21 | -8.10 |
| 2017-03-20 | -8.93 |
| 2017-03-17 | -9.48 |
| 2017-03-16 | -8.37 |
| 2017-03-15 | -9.94 |
| 2017-03-14 | -9.66 |
| 2017-03-13 | -8.19 |
| 2017-03-10 | -9.11 |
| 2017-03-09 | -9.94 |
| 2017-03-08 | -8.30 |
| 2017-03-07 | -9.03 |
| 2017-03-06 | -9.12 |
| 2017-03-03 | -9.67 |
| 2017-03-02 | -7.57 |
| 2017-03-01 | -7.21 |
| 2017-02-28 | -7.57 |
| 2017-02-27 | -7.03 |
| 2017-02-24 | -7.39 |
| 2017-02-23 | -8.12 |
| 2017-02-22 | -11.03 |
| 2017-02-21 | -14.03 |
| 2017-02-20 | -14.76 |
| 2017-02-17 | -15.31 |
| 2017-02-16 | -14.85 |
| 2017-02-15 | -14.94 |
| 2017-02-14 | -15.49 |
| 2017-02-13 | -16.03 |
| 2017-02-10 | -15.85 |
| 2017-02-09 | -15.85 |
| 2017-02-08 | -15.58 |
| 2017-02-07 | -16.03 |
| 2017-02-06 | -17.31 |
| 2017-02-03 | -18.22 |
| 2017-02-02 | -18.76 |
| 2017-02-01 | -17.67 |
| 2017-01-27 | -18.13 |
| 2017-01-26 | -18.58 |
| 2017-01-25 | -19.22 |
| 2017-01-24 | -18.85 |
| 2017-01-23 | -19.40 |
| 2017-01-20 | -19.04 |
| 2017-01-19 | -18.95 |
| 2017-01-18 | -17.67 |
| 2017-01-17 | -18.58 |
| 2017-01-16 | -18.95 |
| 2017-01-13 | -18.13 |
| 2017-01-12 | -18.31 |
| 2017-01-11 | -18.67 |
| 2017-01-10 | -20.95 |
| 2017-01-09 | -22.68 |
| 2017-01-06 | -22.86 |
| 2017-01-05 | -23.04 |
| 2017-01-04 | -23.04 |
| 2017-01-03 | -23.31 |
| 2016-12-30 | -25.40 |
| 2016-12-29 | -25.50 |
| 2016-12-28 | -25.77 |
| 2016-12-23 | -25.77 |
| 2016-12-22 | -25.50 |
| 2016-12-21 | -24.68 |
| 2016-12-20 | -24.95 |
| 2016-12-19 | -24.95 |
| 2016-12-16 | -24.49 |
| 2016-12-15 | -24.22 |
| 2016-12-14 | -22.04 |
| 2016-12-13 | -21.86 |
| 2016-12-12 | -21.22 |
| 2016-12-09 | -20.13 |
| 2016-12-08 | -20.77 |
| 2016-12-07 | -21.13 |
| 2016-12-06 | -21.77 |
| 2016-12-05 | -21.49 |
| 2016-12-02 | -21.58 |
| 2016-12-01 | -20.86 |
| 2016-11-30 | -21.40 |
| 2016-11-29 | -22.13 |
| 2016-11-28 | -21.95 |
| 2016-11-25 | -22.13 |
| 2016-11-24 | -22.58 |
| 2016-11-23 | -21.77 |
| 2016-11-22 | -22.03 |
| 2016-11-21 | -22.47 |
| 2016-11-18 | -22.73 |
| 2016-11-17 | -22.64 |
| 2016-11-16 | -23.00 |
| 2016-11-15 | -22.20 |
| 2016-11-14 | -23.35 |
| 2016-11-11 | -22.38 |
| 2016-11-10 | -21.41 |
| 2016-11-09 | -22.56 |
| 2016-11-08 | -21.94 |
| 2016-11-07 | -22.12 |
| 2016-11-04 | -14.39 |
| 2016-11-03 | -14.48 |
| 2016-11-02 | -14.57 |
| 2016-11-01 | -14.04 |
| 2016-10-31 | -15.09 |
| 2016-10-28 | -15.88 |
| 2016-10-27 | -14.74 |
| 2016-10-26 | -14.39 |
| 2016-10-25 | -13.51 |
| 2016-10-24 | -13.16 |
| 2016-10-20 | -16.06 |
| 2016-10-19 | -15.18 |
| 2016-10-18 | -14.21 |
| 2016-10-17 | -15.53 |
| 2016-10-14 | -15.09 |
| 2016-10-13 | -15.27 |
| 2016-10-12 | -15.44 |
| 2016-10-11 | -14.13 |
| 2016-10-07 | -11.67 |
| 2016-10-06 | -11.84 |
| 2016-10-05 | -11.32 |
| 2016-10-04 | -10.61 |
| 2016-10-03 | -11.32 |
| 2016-09-30 | -11.49 |
| 2016-09-29 | -10.26 |
| 2016-09-28 | -9.91 |
| 2016-09-27 | -10.26 |
| 2016-09-26 | -10.79 |
| 2016-09-23 | -9.21 |
| 2016-09-22 | -9.39 |
| 2016-09-21 | -9.56 |
| 2016-09-20 | -9.91 |
| 2016-09-19 | -10.26 |
| 2016-09-15 | -12.02 |
| 2016-09-14 | -12.72 |
| 2016-09-13 | -12.81 |
| 2016-09-12 | -11.84 |
| 2016-09-09 | -9.21 |
| 2016-09-08 | -10.44 |
| 2016-09-07 | -12.20 |
| 2016-09-06 | -11.67 |
| 2016-09-05 | -11.84 |
| 2016-09-02 | -14.30 |
| 2016-09-01 | -14.39 |
| 2016-08-31 | -14.57 |
| 2016-08-30 | -14.92 |
| 2016-08-29 | -15.00 |
| 2016-08-26 | -14.83 |
| 2016-08-25 | -15.00 |
| 2016-08-24 | -14.39 |
| 2016-08-23 | -13.07 |
| 2016-08-22 | -14.21 |
| 2016-08-19 | -14.30 |
| 2016-08-18 | -15.80 |
| 2016-08-17 | -18.52 |
| 2016-08-16 | -18.52 |
| 2016-08-15 | -18.52 |
| 2016-08-12 | -17.90 |
| 2016-08-11 | -18.87 |
| 2016-08-10 | -18.69 |
| 2016-08-09 | -17.81 |
| 2016-08-08 | -17.81 |
| 2016-08-05 | -19.92 |
| 2016-08-04 | -21.50 |
| 2016-08-03 | -22.56 |
| 2016-08-01 | -19.75 |
| 2016-07-29 | -20.80 |
| 2016-07-28 | -20.36 |
| 2016-07-27 | -21.59 |
| 2016-07-26 | -21.24 |
| 2016-07-25 | -21.50 |
| 2016-07-22 | -22.38 |
| 2016-07-21 | -22.12 |
| 2016-07-20 | -23.43 |
| 2016-07-19 | -24.93 |
| 2016-07-18 | -25.01 |
| 2016-07-15 | -26.68 |
| 2016-07-14 | -27.82 |
| 2016-07-13 | -28.70 |
| 2016-07-12 | -28.88 |
| 2016-07-11 | -29.84 |
| 2016-07-08 | -31.25 |
| 2016-07-07 | -30.55 |
| 2016-07-06 | -31.69 |
| 2016-07-05 | -30.63 |
| 2016-07-04 | -29.84 |
| 2016-06-30 | -31.07 |
| 2016-06-29 | -32.74 |
| 2016-06-28 | -33.80 |
| 2016-06-27 | -34.15 |
| 2016-06-24 | -34.59 |
| 2016-06-23 | -33.27 |
| 2016-06-22 | -33.88 |
| 2016-06-21 | -34.50 |
| 2016-06-20 | -35.38 |
| 2016-06-17 | -35.73 |
| 2016-06-16 | -36.87 |
| 2016-06-15 | -35.38 |
| 2016-06-14 | -35.73 |
| 2016-06-13 | -35.11 |
| 2016-06-10 | -33.80 |
| 2016-06-08 | -33.97 |
| 2016-06-07 | -33.88 |
| 2016-06-06 | -34.23 |
| 2016-06-03 | -34.41 |
| 2016-06-02 | -35.02 |
| 2016-06-01 | -35.20 |
| 2016-05-31 | -35.55 |
| 2016-05-30 | -35.64 |
| 2016-05-27 | -35.64 |
| 2016-05-26 | -36.52 |
| 2016-05-25 | -36.69 |
| 2016-05-24 | -38.10 |
| 2016-05-23 | -37.57 |
| 2016-05-20 | -37.40 |
| 2016-05-19 | -38.45 |
| 2016-05-18 | -38.10 |
| 2016-05-17 | -37.75 |
| 2016-05-16 | -38.27 |
| 2016-05-13 | -37.92 |
| 2016-05-12 | -37.48 |
| 2016-05-11 | -36.69 |
| 2016-05-10 | -36.69 |
| 2016-05-09 | -36.17 |
| 2016-05-06 | -36.52 |
| 2016-05-05 | -34.67 |
| 2016-05-04 | -33.62 |
| 2016-05-03 | -34.32 |
| 2016-04-29 | -32.04 |
| 2016-04-28 | -30.81 |
| 2016-04-27 | -31.34 |
| 2016-04-26 | -31.34 |
| 2016-04-25 | -31.07 |
| 2016-04-22 | -30.81 |
| 2016-04-21 | -30.20 |
| 2016-04-20 | -30.55 |
| 2016-04-19 | -31.07 |
| 2016-04-18 | -31.34 |
| 2016-04-15 | -31.60 |
| 2016-04-14 | -31.51 |
| 2016-04-13 | -32.30 |
| 2016-04-12 | -33.53 |
| 2016-04-11 | -34.50 |
| 2016-04-08 | -35.11 |
| 2016-04-07 | -35.38 |
| 2016-04-06 | -35.55 |
| 2016-04-05 | -36.52 |
| 2016-04-01 | -35.99 |
| 2016-03-31 | -35.11 |
| 2016-03-30 | -34.32 |
| 2016-03-29 | -36.60 |
| 2016-03-24 | -35.81 |
| 2016-03-23 | -33.71 |
| 2016-03-22 | -32.74 |
| 2016-03-21 | -33.18 |
| 2016-03-18 | -33.00 |
| 2016-03-17 | -33.36 |
| 2016-03-16 | -34.59 |
| 2016-03-15 | -35.29 |
| 2016-03-14 | -35.46 |
| 2016-03-11 | -37.13 |
| 2016-03-10 | -37.31 |
| 2016-03-09 | -37.91 |
| 2016-03-08 | -38.08 |
| 2016-03-07 | -37.82 |
| 2016-03-04 | -38.43 |
| 2016-03-03 | -40.41 |
| 2016-03-02 | -41.19 |
| 2016-03-01 | -42.83 |
| 2016-02-29 | -43.77 |
| 2016-02-26 | -44.64 |
| 2016-02-25 | -46.36 |
| 2016-02-24 | -45.07 |
| 2016-02-23 | -44.81 |
| 2016-02-22 | -45.33 |
| 2016-02-19 | -46.28 |
| 2016-02-18 | -47.22 |
| 2016-02-17 | -47.57 |
| 2016-02-16 | -47.05 |
| 2016-02-15 | -46.88 |
| 2016-02-12 | -47.83 |
| 2016-02-11 | -47.74 |
| 2016-02-05 | -47.91 |
| 2016-02-04 | -48.35 |
| 2016-02-03 | -48.69 |
| 2016-02-02 | -47.14 |
| 2016-02-01 | -46.79 |
| 2016-01-29 | -45.67 |
| 2016-01-28 | -46.28 |
| 2016-01-27 | -46.02 |
| 2016-01-26 | -46.45 |
| 2016-01-25 | -45.15 |
| 2016-01-22 | -45.24 |
| 2016-01-21 | -45.50 |
| 2016-01-20 | -43.00 |
| 2016-01-19 | -41.10 |
| 2016-01-18 | -42.91 |
| 2016-01-15 | -42.22 |
| 2016-01-14 | -41.02 |
| 2016-01-13 | -39.64 |
| 2016-01-12 | -40.41 |
| 2016-01-11 | -40.07 |
| 2016-01-08 | -38.08 |
| 2016-01-07 | -38.69 |
| 2016-01-06 | -36.88 |
| 2016-01-05 | -33.94 |
| 2016-01-04 | -33.94 |
| 2015-12-31 | -33.94 |
| 2015-12-30 | -33.94 |
| 2015-12-29 | -34.38 |
| 2015-12-28 | -34.20 |
| 2015-12-24 | -34.38 |
| 2015-12-23 | -32.91 |
| 2015-12-22 | -33.34 |
| 2015-12-21 | -34.03 |
| 2015-12-18 | -35.24 |
| 2015-12-17 | -34.46 |
| 2015-12-16 | -34.55 |
| 2015-12-15 | -34.98 |
| 2015-12-14 | -34.29 |
| 2015-12-11 | -33.77 |
| 2015-12-10 | -33.51 |
| 2015-12-09 | -33.43 |
| 2015-12-08 | -32.13 |
| 2015-12-07 | -32.22 |
| 2015-12-04 | -32.39 |
| 2015-12-03 | -32.39 |
| 2015-12-02 | -33.08 |
| 2015-12-01 | -33.25 |
| 2015-11-30 | -33.43 |
| 2015-11-27 | -33.60 |
| 2015-11-26 | -32.39 |
| 2015-11-25 | -32.48 |
| 2015-11-24 | -32.31 |
| 2015-11-23 | -31.01 |
| 2015-11-20 | -30.41 |
| 2015-11-19 | -31.62 |
| 2015-11-18 | -32.86 |
| 2015-11-17 | -33.11 |
| 2015-11-16 | -34.27 |
| 2015-11-13 | -33.78 |
| 2015-11-12 | -32.20 |
| 2015-11-11 | -33.69 |
| 2015-11-10 | -34.36 |
| 2015-11-09 | -33.28 |
| 2015-11-06 | -32.45 |
| 2015-11-05 | -31.70 |
| 2015-11-04 | -31.28 |
| 2015-11-03 | -31.95 |
| 2015-11-02 | -32.36 |
| 2015-10-30 | -30.95 |
| 2015-10-29 | -30.54 |
| 2015-10-28 | -29.62 |
| 2015-10-27 | -29.46 |
| 2015-10-26 | -29.46 |
| 2015-10-23 | -30.04 |
| 2015-10-22 | -30.95 |
| 2015-10-20 | -30.54 |
| 2015-10-19 | -30.78 |
| 2015-10-16 | -30.45 |
| 2015-10-15 | -31.20 |
| 2015-10-14 | -32.28 |
| 2015-10-13 | -33.36 |
| 2015-10-12 | -32.53 |
| 2015-10-09 | -34.19 |
| 2015-10-08 | -33.69 |
| 2015-10-07 | -33.94 |
| 2015-10-06 | -35.77 |
| 2015-10-05 | -34.52 |
| 2015-10-02 | -36.27 |
| 2015-09-30 | -37.68 |
| 2015-09-29 | -37.76 |
| 2015-09-25 | -34.94 |
| 2015-09-24 | -35.02 |
| 2015-09-23 | -35.60 |
| 2015-09-22 | -32.70 |
| 2015-09-21 | -34.27 |
| 2015-09-18 | -33.86 |
| 2015-09-17 | -35.52 |
| 2015-09-16 | -35.11 |
| 2015-09-15 | -35.77 |
| 2015-09-14 | -34.19 |
| 2015-09-11 | -34.69 |
| 2015-09-10 | -34.94 |
| 2015-09-09 | -33.53 |
| 2015-09-08 | -36.02 |
| 2015-09-07 | -38.43 |
| 2015-09-04 | -37.60 |
| 2015-09-02 | -36.19 |
| 2015-09-01 | -35.19 |
| 2015-08-31 | -34.52 |
| 2015-08-28 | -35.19 |
| 2015-08-27 | -34.77 |
| 2015-08-26 | -36.27 |
| 2015-08-25 | -36.02 |
| 2015-08-24 | -35.35 |
| 2015-08-21 | -31.62 |
| 2015-08-20 | -30.78 |
| 2015-08-19 | -29.46 |
| 2015-08-18 | -29.37 |
| 2015-08-17 | -27.21 |
| 2015-08-14 | -26.05 |
| 2015-08-13 | -26.55 |
| 2015-08-12 | -26.05 |
| 2015-08-11 | -24.30 |
| 2015-08-10 | -23.56 |
| 2015-08-07 | -22.73 |
| 2015-08-06 | -23.72 |
| 2015-08-05 | -23.06 |
| 2015-08-04 | -23.22 |
| 2015-08-03 | -23.56 |
| 2015-07-31 | -22.14 |
| 2015-07-30 | -23.72 |
| 2015-07-29 | -23.89 |
| 2015-07-28 | -23.64 |
| 2015-07-27 | -23.64 |
| 2015-07-24 | -21.48 |
| 2015-07-23 | -21.15 |
| 2015-07-22 | -21.15 |
| 2015-07-21 | -20.48 |
| 2015-07-20 | -20.48 |
| 2015-07-17 | -19.98 |
| 2015-07-16 | -21.98 |
| 2015-07-15 | -21.98 |
| 2015-07-14 | -19.32 |
| 2015-07-13 | -18.74 |
| 2015-07-10 | -20.40 |
| 2015-07-09 | -23.22 |
| 2015-07-08 | -26.63 |
| 2015-07-07 | -20.98 |
| 2015-07-06 | -19.24 |
| 2015-07-03 | -17.16 |
| 2015-07-02 | -15.91 |
| 2015-06-30 | -15.75 |
| 2015-06-29 | -17.49 |
| 2015-06-26 | -15.75 |
| 2015-06-25 | -13.09 |
| 2015-06-24 | -13.42 |
| 2015-06-23 | -12.92 |
| 2015-06-22 | -14.58 |
| 2015-06-19 | -15.08 |
| 2015-06-18 | -14.42 |
| 2015-06-17 | -14.91 |
| 2015-06-16 | -15.58 |
| 2015-06-15 | -15.25 |
| 2015-06-12 | -14.42 |
| 2015-06-11 | -15.41 |
| 2015-06-10 | -15.75 |
| 2015-06-09 | -14.91 |
| 2015-06-08 | -13.75 |
| 2015-06-05 | -12.75 |
| 2015-06-04 | -13.09 |
| 2015-06-03 | -12.59 |
| 2015-06-02 | -13.59 |
| 2015-06-01 | -12.75 |
| 2015-05-29 | -14.08 |
| 2015-05-28 | -13.75 |
| 2015-05-27 | -11.92 |
| 2015-05-26 | -11.26 |
| 2015-05-22 | -11.76 |
| 2015-05-21 | -13.75 |
| 2015-05-20 | -12.42 |
| 2015-05-19 | -11.26 |
| 2015-05-18 | -12.59 |
| 2015-05-15 | -11.09 |
| 2015-05-14 | -12.26 |
| 2015-05-13 | -12.75 |
| 2015-05-12 | -11.59 |
| 2015-05-11 | -11.42 |
| 2015-05-08 | -10.76 |
| 2015-05-07 | -12.92 |
| 2015-05-06 | -14.08 |
| 2015-05-05 | -11.59 |
| 2015-05-04 | -9.93 |
| 2015-04-30 | -14.42 |
| 2015-04-29 | -16.24 |
| 2015-04-28 | -18.32 |
| 2015-04-27 | -18.82 |
| 2015-04-24 | -20.23 |
| 2015-04-23 | -20.81 |
| 2015-04-22 | -21.06 |
| 2015-04-21 | -20.48 |
| 2015-04-20 | -20.98 |
| 2015-04-17 | -19.73 |
| 2015-04-16 | -18.99 |
| 2015-04-15 | -18.90 |
| 2015-04-14 | -18.82 |
| 2015-04-13 | -19.65 |
| 2015-04-10 | -20.23 |
| 2015-04-09 | -21.15 |
| 2015-04-08 | -22.73 |
| 2015-04-02 | -24.05 |
| 2015-04-01 | -24.55 |
| 2015-03-31 | -25.30 |
| 2015-03-30 | -25.22 |
| 2015-03-27 | -25.97 |
| 2015-03-26 | -26.55 |
| 2015-03-25 | -26.30 |
| 2015-03-24 | -27.63 |
| 2015-03-23 | -26.71 |
| 2015-03-20 | -26.38 |
| 2015-03-19 | -26.80 |
| 2015-03-18 | -26.55 |
| 2015-03-17 | -27.63 |
| 2015-03-16 | -27.46 |
| 2015-03-13 | -27.46 |
| 2015-03-12 | -26.97 |
| 2015-03-11 | -26.89 |
| 2015-03-10 | -27.05 |
| 2015-03-09 | -26.73 |
| 2015-03-06 | -26.32 |
| 2015-03-05 | -25.99 |
| 2015-03-04 | -25.25 |
| 2015-03-03 | -24.92 |
| 2015-03-02 | -24.92 |
| 2015-02-27 | -25.00 |
| 2015-02-26 | -23.86 |
| 2015-02-25 | -24.10 |
| 2015-02-24 | -24.43 |
| 2015-02-23 | -24.10 |
| 2015-02-18 | -24.02 |
| 2015-02-17 | -24.27 |
| 2015-02-16 | -23.78 |
| 2015-02-13 | -24.43 |
| 2015-02-12 | -24.68 |
| 2015-02-11 | -24.51 |
| 2015-02-10 | -23.53 |
| 2015-02-09 | -24.10 |
| 2015-02-06 | -23.45 |
| 2015-02-05 | -23.28 |
| 2015-02-04 | -23.37 |
| 2015-02-03 | -23.28 |
| 2015-02-02 | -23.78 |
| 2015-01-30 | -24.10 |
| 2015-01-29 | -25.25 |
| 2015-01-28 | -24.84 |
| 2015-01-27 | -25.00 |
| 2015-01-26 | -24.59 |
| 2015-01-23 | -24.68 |
| 2015-01-22 | -25.50 |
| 2015-01-21 | -25.91 |
| 2015-01-20 | -26.89 |
| 2015-01-19 | -27.14 |
| 2015-01-16 | -25.50 |
| 2015-01-15 | -24.68 |
| 2015-01-14 | -24.51 |
| 2015-01-13 | -24.76 |
| 2015-01-12 | -25.00 |
| 2015-01-09 | -25.58 |
| 2015-01-08 | -25.66 |
| 2015-01-07 | -26.32 |
| 2015-01-06 | -27.05 |
| 2015-01-05 | -26.97 |
| 2015-01-02 | -26.81 |
| 2014-12-31 | -26.89 |
| 2014-12-30 | -27.46 |
| 2014-12-29 | -27.38 |
| 2014-12-24 | -27.63 |
| 2014-12-23 | -28.12 |
| 2014-12-22 | -27.87 |
| 2014-12-19 | -28.04 |
| 2014-12-18 | -28.20 |
| 2014-12-17 | -28.77 |
| 2014-12-16 | -28.04 |
| 2014-12-15 | -27.46 |
| 2014-12-12 | -27.05 |
| 2014-12-11 | -27.22 |
| 2014-12-10 | -26.23 |
| 2014-12-09 | -26.23 |
| 2014-12-08 | -25.33 |
| 2014-12-05 | -25.41 |
| 2014-12-04 | -25.50 |
| 2014-12-03 | -25.17 |
| 2014-12-02 | -25.25 |
| 2014-12-01 | -25.66 |
| 2014-11-28 | -24.10 |
| 2014-11-27 | -23.61 |
| 2014-11-26 | -23.20 |
| 2014-11-25 | -23.69 |
| 2014-11-24 | -23.45 |
| 2014-11-21 | -24.35 |
| 2014-11-20 | -24.19 |
| 2014-11-19 | -24.58 |
| 2014-11-18 | -24.34 |
| 2014-11-17 | -23.55 |
| 2014-11-14 | -23.39 |
| 2014-11-13 | -24.26 |
| 2014-11-12 | -24.11 |
| 2014-11-11 | -24.74 |
| 2014-11-10 | -24.50 |
| 2014-11-07 | -24.98 |
| 2014-11-06 | -24.19 |
| 2014-11-05 | -24.19 |
| 2014-11-04 | -23.15 |
| 2014-11-03 | -22.52 |
| 2014-10-31 | -22.68 |
| 2014-10-30 | -23.23 |
| 2014-10-29 | -23.15 |
| 2014-10-28 | -23.55 |
| 2014-10-27 | -24.50 |
| 2014-10-24 | -24.58 |
| 2014-10-23 | -24.58 |
| 2014-10-22 | -24.58 |
| 2014-10-21 | -25.22 |
| 2014-10-20 | -25.77 |
| 2014-10-17 | -25.38 |
| 2014-10-16 | -26.01 |
| 2014-10-15 | -24.34 |
| 2014-10-14 | -26.49 |
| 2014-10-13 | -25.85 |
| 2014-10-10 | -26.80 |
| 2014-10-09 | -25.85 |
| 2014-10-08 | -26.09 |
| 2014-10-07 | -26.49 |
| 2014-10-06 | -27.44 |
| 2014-10-03 | -28.95 |
| 2014-09-30 | -28.23 |
| 2014-09-29 | -27.04 |
| 2014-09-26 | -23.55 |
| 2014-09-25 | -23.23 |
| 2014-09-24 | -22.91 |
| 2014-09-23 | -22.44 |
| 2014-09-22 | -22.60 |
| 2014-09-19 | -21.72 |
| 2014-09-18 | -21.33 |
| 2014-09-17 | -20.69 |
| 2014-09-16 | -21.09 |
| 2014-09-15 | -20.69 |
| 2014-09-12 | -19.50 |
| 2014-09-11 | -18.71 |
| 2014-09-10 | -19.18 |
| 2014-09-08 | -17.75 |
| 2014-09-05 | -18.07 |
| 2014-09-04 | -19.82 |
| 2014-09-03 | -19.66 |
| 2014-09-02 | -21.64 |
| 2014-09-01 | -22.36 |
| 2014-08-29 | -22.20 |
| 2014-08-28 | -22.28 |
| 2014-08-27 | -21.80 |
| 2014-08-26 | -21.72 |
| 2014-08-25 | -21.57 |
| 2014-08-22 | -21.72 |
| 2014-08-21 | -21.72 |
| 2014-08-20 | -21.49 |
| 2014-08-19 | -22.20 |
| 2014-08-18 | -23.39 |
| 2014-08-15 | -22.84 |
| 2014-08-14 | -22.68 |
| 2014-08-13 | -22.99 |
| 2014-08-12 | -23.63 |
| 2014-08-11 | -23.63 |
| 2014-08-08 | -24.66 |
| 2014-08-07 | -24.42 |
| 2014-08-06 | -23.71 |
| 2014-08-05 | -23.39 |
| 2014-08-04 | -22.99 |
| 2014-08-01 | -23.07 |
| 2014-07-31 | -21.96 |
| 2014-07-30 | -22.99 |
| 2014-07-29 | -24.26 |
| 2014-07-28 | -26.65 |
| 2014-07-25 | -26.33 |
| 2014-07-24 | -26.01 |
| 2014-07-23 | -26.65 |
| 2014-07-22 | -27.20 |
| 2014-07-21 | -27.76 |
| 2014-07-18 | -27.68 |
| 2014-07-17 | -27.84 |
| 2014-07-16 | -27.52 |
| 2014-07-15 | -27.84 |
| 2014-07-14 | -28.15 |
| 2014-07-11 | -28.00 |
| 2014-07-10 | -28.23 |
| 2014-07-09 | -29.03 |
| 2014-07-08 | -28.15 |
| 2014-07-07 | -27.60 |
| 2014-07-04 | -27.52 |
| 2014-07-03 | -27.28 |
| 2014-07-02 | -28.08 |
| 2014-06-30 | -29.98 |
| 2014-06-27 | -29.74 |
| 2014-06-26 | -29.27 |
| 2014-06-25 | -30.30 |
| 2014-06-24 | -30.06 |
| 2014-06-23 | -29.90 |
| 2014-06-20 | -28.08 |
| 2014-06-19 | -27.76 |
| 2014-06-18 | -28.79 |
| 2014-06-17 | -30.14 |
| 2014-06-16 | -29.35 |
| 2014-06-13 | -29.35 |
| 2014-06-12 | -29.19 |
| 2014-06-11 | -29.27 |
| 2014-06-10 | -28.39 |
| 2014-06-09 | -28.55 |
| 2014-06-06 | -28.71 |
| 2014-06-05 | -27.76 |
| 2014-06-04 | -28.87 |
| 2014-06-03 | -28.71 |
| 2014-05-30 | -29.35 |
| 2014-05-29 | -30.69 |
| 2014-05-28 | -30.62 |
| 2014-05-27 | -30.54 |
| 2014-05-26 | -30.54 |
| 2014-05-23 | -30.69 |
| 2014-05-22 | -31.33 |
| 2014-05-21 | -31.57 |
| 2014-05-20 | -31.49 |
| 2014-05-19 | -32.12 |
| 2014-05-16 | -31.89 |
| 2014-05-15 | -31.81 |
| 2014-05-14 | -31.73 |
| 2014-05-13 | -34.11 |
| 2014-05-12 | -35.38 |
| 2014-05-09 | -37.20 |
| 2014-05-08 | -37.84 |
| 2014-05-07 | -36.57 |
| 2014-05-05 | -36.57 |
| 2014-05-02 | -35.93 |
| 2014-04-30 | -36.49 |
| 2014-04-29 | -35.06 |
| 2014-04-28 | -35.70 |
| 2014-04-25 | -36.81 |
| 2014-04-24 | -35.06 |
| 2014-04-23 | -35.06 |
| 2014-04-22 | -35.54 |
| 2014-04-17 | -35.46 |
| 2014-04-16 | -36.17 |
| 2014-04-15 | -35.14 |
| 2014-04-14 | -34.43 |
| 2014-04-11 | -35.38 |
| 2014-04-10 | -36.49 |
| 2014-04-09 | -36.25 |
| 2014-04-08 | -36.89 |
| 2014-04-07 | -36.49 |
| 2014-04-04 | -35.46 |
| 2014-04-03 | -34.66 |
| 2014-04-02 | -34.90 |
| 2014-04-01 | -36.97 |
| 2014-03-31 | -38.08 |
| 2014-03-28 | -40.30 |
| 2014-03-27 | -41.09 |
| 2014-03-26 | -41.57 |
| 2014-03-25 | -39.47 |
| 2014-03-24 | -39.62 |
| 2014-03-21 | -41.48 |
| 2014-03-20 | -41.78 |
| 2014-03-19 | -40.14 |
| 2014-03-18 | -40.44 |
| 2014-03-17 | -41.63 |
| 2014-03-14 | -38.20 |
| 2014-03-13 | -28.11 |
| 2014-03-12 | -28.11 |
| 2014-03-11 | -28.11 |
| 2014-03-10 | -28.11 |
| 2014-03-07 | -26.41 |
| 2014-03-06 | -26.26 |
| 2014-03-05 | -27.81 |
| 2014-03-04 | -26.19 |
| 2014-03-03 | -26.04 |
| 2014-02-28 | -25.89 |
| 2014-02-27 | -27.59 |
| 2014-02-26 | -28.62 |
| 2014-02-25 | -28.62 |
| 2014-02-24 | -28.55 |
| 2014-02-21 | -27.30 |
| 2014-02-20 | -28.18 |
| 2014-02-19 | -27.52 |
| 2014-02-18 | -27.81 |
| 2014-02-17 | -27.74 |
| 2014-02-14 | -28.33 |
| 2014-02-13 | -28.99 |
| 2014-02-12 | -28.26 |
| 2014-02-11 | -30.77 |
| 2014-02-10 | -31.06 |
| 2014-02-07 | -30.10 |
| 2014-02-06 | -30.17 |
| 2014-02-05 | -30.25 |
| 2014-02-04 | -29.58 |
| 2014-01-30 | -28.40 |
| 2014-01-29 | -27.89 |
| 2014-01-28 | -27.37 |
| 2014-01-27 | -26.78 |
| 2014-01-24 | -25.30 |
| 2014-01-23 | -24.71 |
| 2014-01-22 | -23.24 |
| 2014-01-21 | -24.42 |
| 2014-01-20 | -24.86 |
| 2014-01-17 | -23.83 |
| 2014-01-16 | -24.71 |
| 2014-01-15 | -24.27 |
| 2014-01-14 | -26.04 |
| 2014-01-13 | -26.78 |
| 2014-01-10 | -26.26 |
| 2014-01-09 | -28.03 |
| 2014-01-08 | -29.81 |
| 2014-01-07 | -30.69 |
| 2014-01-06 | -29.81 |
| 2014-01-03 | -28.70 |
| 2014-01-02 | -27.74 |
| 2013-12-31 | -27.74 |
| 2013-12-30 | -27.81 |
| 2013-12-27 | -27.96 |
| 2013-12-24 | -27.66 |
| 2013-12-23 | -28.40 |
| 2013-12-20 | -27.96 |
| 2013-12-19 | -27.89 |
| 2013-12-18 | -26.41 |
| 2013-12-17 | -27.37 |
| 2013-12-16 | -27.22 |
| 2013-12-13 | -26.78 |
| 2013-12-12 | -26.34 |
| 2013-12-11 | -26.48 |
| 2013-12-10 | -25.45 |
| 2013-12-09 | -25.30 |
| 2013-12-06 | -24.86 |
| 2013-12-05 | -25.16 |
| 2013-12-04 | -24.71 |
| 2013-12-03 | -23.83 |
| 2013-12-02 | -22.65 |
| 2013-11-29 | -22.35 |
| 2013-11-28 | -22.65 |
| 2013-11-27 | -22.20 |
| 2013-11-26 | -22.06 |
| 2013-11-25 | -22.50 |
| 2013-11-22 | -22.50 |
| 2013-11-21 | -22.35 |
| 2013-11-20 | -21.91 |
| 2013-11-19 | -22.34 |
| 2013-11-18 | -21.91 |
| 2013-11-15 | -23.34 |
| 2013-11-14 | -24.35 |
| 2013-11-13 | -24.49 |
| 2013-11-12 | -23.34 |
| 2013-11-11 | -23.20 |
| 2013-11-08 | -23.92 |
| 2013-11-07 | -23.34 |
| 2013-11-06 | -23.06 |
| 2013-11-05 | -23.06 |
| 2013-11-04 | -22.77 |
| 2013-11-01 | -23.06 |
| 2013-10-31 | -22.91 |
| 2013-10-30 | -21.76 |
| 2013-10-29 | -23.06 |
| 2013-10-28 | -22.91 |
| 2013-10-25 | -23.06 |
| 2013-10-24 | -23.06 |
| 2013-10-23 | -21.33 |
| 2013-10-22 | -21.62 |
| 2013-10-21 | -21.19 |
| 2013-10-18 | -21.19 |
| 2013-10-17 | -21.33 |
| 2013-10-16 | -21.19 |
| 2013-10-15 | -20.47 |
| 2013-10-11 | -19.47 |
| 2013-10-10 | -19.61 |
| 2013-10-09 | -18.75 |
| 2013-10-08 | -17.74 |
| 2013-10-07 | -17.17 |
| 2013-10-04 | -15.59 |
| 2013-10-03 | -14.87 |
| 2013-10-02 | -15.16 |
| 2013-09-30 | -16.31 |
| 2013-09-27 | -15.02 |
| 2013-09-26 | -14.73 |
| 2013-09-25 | -13.73 |
| 2013-09-24 | -13.87 |
| 2013-09-23 | -12.86 |
| 2013-09-19 | -10.28 |
| 2013-09-18 | -14.01 |
| 2013-09-17 | -16.17 |
| 2013-09-16 | -16.17 |
| 2013-09-13 | -16.74 |
| 2013-09-12 | -16.88 |
| 2013-09-11 | -16.60 |
| 2013-09-10 | -16.60 |
| 2013-09-09 | -16.17 |
| 2013-09-06 | -16.31 |
| 2013-09-05 | -16.88 |
| 2013-09-04 | -18.75 |
| 2013-09-03 | -19.04 |
| 2013-09-02 | -19.47 |
| 2013-08-30 | -21.91 |
| 2013-08-29 | -22.48 |
| 2013-08-28 | -23.20 |
| 2013-08-27 | -21.05 |
| 2013-08-26 | -19.75 |
| 2013-08-23 | -19.75 |
| 2013-08-22 | -21.05 |
| 2013-08-21 | -20.76 |
| 2013-08-20 | -19.47 |
| 2013-08-19 | -17.31 |
| 2013-08-16 | -17.31 |
| 2013-08-15 | -17.03 |
| 2013-08-13 | -16.60 |
| 2013-08-12 | -19.90 |
| 2013-08-09 | -21.05 |
| 2013-08-08 | -21.19 |
| 2013-08-07 | -21.05 |
| 2013-08-06 | -19.32 |
| 2013-08-05 | -17.74 |
| 2013-08-02 | -18.18 |
| 2013-08-01 | -18.61 |
| 2013-07-31 | -18.61 |
| 2013-07-30 | -17.60 |
| 2013-07-29 | -17.17 |
| 2013-07-26 | -15.59 |
| 2013-07-25 | -15.16 |
| 2013-07-24 | -17.03 |
| 2013-07-23 | -17.60 |
| 2013-07-22 | -19.75 |
| 2013-07-19 | -20.47 |
| 2013-07-18 | -19.75 |
| 2013-07-17 | -19.75 |
| 2013-07-16 | -19.90 |
| 2013-07-15 | -20.33 |
| 2013-07-12 | -20.04 |
| 2013-07-11 | -19.90 |
| 2013-07-10 | -21.33 |
| 2013-07-09 | -23.63 |
| 2013-07-08 | -25.35 |
| 2013-07-05 | -23.49 |
| 2013-07-04 | -25.50 |
| 2013-07-03 | -26.07 |
| 2013-07-02 | -23.06 |
| 2013-06-28 | -22.91 |
| 2013-06-27 | -25.21 |
| 2013-06-26 | -24.78 |
| 2013-06-25 | -26.79 |
| 2013-06-24 | -26.36 |
| 2013-06-21 | -25.07 |
| 2013-06-20 | -23.20 |
| 2013-06-19 | -20.33 |
| 2013-06-18 | -18.18 |
| 2013-06-17 | -17.74 |
| 2013-06-14 | -19.90 |
| 2013-06-13 | -21.76 |
| 2013-06-11 | -21.48 |
| 2013-06-10 | -17.31 |
| 2013-06-07 | -15.59 |
| 2013-06-06 | -14.73 |
| 2013-06-05 | -14.01 |
| 2013-06-04 | -12.15 |
| 2013-06-03 | -12.00 |
| 2013-05-31 | -11.00 |
| 2013-05-30 | -10.71 |
| 2013-05-29 | -7.70 |
| 2013-05-28 | -4.83 |
| 2013-05-27 | -5.54 |
| 2013-05-24 | -5.54 |
| 2013-05-23 | -4.97 |
| 2013-05-22 | -2.10 |
| 2013-05-21 | -1.67 |
| 2013-05-20 | -1.95 |
| 2013-05-16 | -3.68 |
| 2013-05-15 | -2.82 |
| 2013-05-14 | -2.24 |
| 2013-05-13 | -1.24 |
| 2013-05-10 | 0.20 |
| 2013-05-09 | 1.78 |
| 2013-05-08 | 1.78 |
| 2013-05-07 | 1.35 |
| 2013-05-06 | 1.35 |
| 2013-05-03 | -0.09 |
| 2013-05-02 | -3.25 |
| 2013-04-30 | -2.82 |
| 2013-04-29 | -3.68 |
| 2013-04-26 | -2.82 |
| 2013-04-25 | -1.81 |
| 2013-04-24 | -1.81 |
| 2013-04-23 | -4.11 |
| 2013-04-22 | -4.25 |
| 2013-04-19 | -5.54 |
| 2013-04-18 | -9.13 |
| 2013-04-17 | -7.84 |
| 2013-04-16 | -9.13 |
| 2013-04-15 | -8.84 |
| 2013-04-12 | -7.55 |
| 2013-04-11 | -8.56 |
| 2013-04-10 | -9.56 |
| 2013-04-09 | -9.13 |
| 2013-04-08 | -9.13 |
| 2013-04-05 | -7.98 |
| 2013-04-03 | -4.97 |
| 2013-04-02 | -4.97 |
| 2013-03-28 | -5.69 |
| 2013-03-27 | -5.83 |
| 2013-03-26 | -7.12 |
| 2013-03-25 | -7.98 |
| 2013-03-22 | -7.98 |
| 2013-03-21 | -8.13 |
| 2013-03-20 | -6.55 |
| 2013-03-19 | -6.40 |
| 2013-03-18 | -6.40 |
| 2013-03-15 | -4.83 |
| 2013-03-14 | -1.09 |
| 2013-03-13 | -0.24 |
| 2013-03-12 | 0.47 |
| 2013-03-11 | -0.38 |
| 2013-03-08 | -0.52 |
| 2013-03-07 | 0.76 |
| 2013-03-06 | -0.38 |
| 2013-03-05 | -1.52 |
| 2013-03-04 | -1.80 |
| 2013-03-01 | 1.04 |
| 2013-02-28 | 1.61 |
| 2013-02-27 | -2.09 |
| 2013-02-26 | -5.65 |
| 2013-02-25 | -5.08 |
| 2013-02-22 | -5.79 |
| 2013-02-21 | -4.79 |
| 2013-02-20 | -2.37 |
| 2013-02-19 | -1.23 |
| 2013-02-18 | -1.23 |
| 2013-02-15 | -0.52 |
| 2013-02-14 | -0.52 |
| 2013-02-08 | -2.52 |
| 2013-02-07 | -1.95 |
| 2013-02-06 | -4.08 |
| 2013-02-05 | -1.52 |
| 2013-02-04 | 2.61 |
| 2013-02-01 | 0.33 |
| 2013-01-31 | 1.47 |
| 2013-01-30 | 3.03 |
| 2013-01-29 | 4.17 |
| 2013-01-28 | 5.45 |
| 2013-01-25 | 7.16 |
| 2013-01-24 | 7.02 |
| 2013-01-23 | 4.32 |
| 2013-01-22 | 3.32 |
| 2013-01-21 | 3.46 |
| 2013-01-18 | 2.18 |
| 2013-01-17 | 0.47 |
| 2013-01-16 | 0.62 |
| 2013-01-15 | 0.33 |
| 2013-01-14 | -1.38 |
| 2013-01-11 | -2.52 |
| 2013-01-10 | -2.94 |
| 2013-01-09 | -7.92 |
| 2013-01-08 | -10.77 |
| 2013-01-07 | -10.06 |
| 2013-01-04 | -11.62 |
| 2013-01-03 | -12.34 |
| 2013-01-02 | -11.62 |
| 2012-12-31 | -14.47 |
| 2012-12-28 | -14.19 |
| 2012-12-27 | -13.76 |
| 2012-12-24 | -13.62 |
| 2012-12-21 | -13.90 |
| 2012-12-20 | -13.05 |
| 2012-12-19 | -12.62 |
| 2012-12-18 | -13.05 |
| 2012-12-17 | -13.05 |
| 2012-12-14 | -13.33 |
| 2012-12-13 | -13.62 |
| 2012-12-12 | -12.76 |
| 2012-12-11 | -13.62 |
| 2012-12-10 | -12.90 |
| 2012-12-07 | -11.62 |
| 2012-12-06 | -11.77 |
| 2012-12-05 | -12.19 |
| 2012-12-04 | -13.62 |
| 2012-12-03 | -12.62 |
| 2012-11-30 | -12.62 |
| 2012-11-29 | -12.76 |
| 2012-11-28 | -14.33 |
| 2012-11-27 | -13.90 |
| 2012-11-26 | -12.90 |
| 2012-11-23 | -11.91 |
| 2012-11-22 | -12.90 |
| 2012-11-21 | -14.71 |
| 2012-11-20 | -15.83 |
| 2012-11-19 | -17.22 |
| 2012-11-16 | -17.50 |
| 2012-11-15 | -17.50 |
| 2012-11-14 | -17.50 |
| 2012-11-13 | -18.05 |
| 2012-11-12 | -14.99 |
| 2012-11-09 | -14.71 |
| 2012-11-08 | -14.16 |
| 2012-11-07 | -11.37 |
| 2012-11-06 | -14.16 |
| 2012-11-05 | -13.32 |
| 2012-11-02 | -14.16 |
| 2012-11-01 | -15.97 |
| 2012-10-31 | -16.66 |
| 2012-10-30 | -18.33 |
| 2012-10-29 | -15.97 |
| 2012-10-26 | -10.26 |
| 2012-10-25 | -8.87 |
| 2012-10-24 | -9.70 |
| 2012-10-22 | -9.70 |
| 2012-10-19 | -11.10 |
| 2012-10-18 | -9.57 |
| 2012-10-17 | -11.24 |
| 2012-10-16 | -12.21 |
| 2012-10-15 | -12.49 |
| 2012-10-12 | -12.90 |
| 2012-10-11 | -14.71 |
| 2012-10-10 | -11.24 |
| 2012-10-09 | -14.16 |
| 2012-10-08 | -13.46 |
| 2012-10-05 | -11.10 |
| 2012-10-04 | -13.04 |
| 2012-10-03 | -15.27 |
| 2012-09-28 | -16.38 |
| 2012-09-27 | -15.83 |
| 2012-09-26 | -16.80 |
| 2012-09-25 | -19.58 |
| 2012-09-24 | -20.70 |
| 2012-09-21 | -21.53 |
| 2012-09-20 | -22.78 |
| 2012-09-19 | -21.39 |
| 2012-09-18 | -23.48 |
| 2012-09-17 | -24.87 |
| 2012-09-14 | -24.31 |
| 2012-09-13 | -28.07 |
| 2012-09-12 | -28.07 |
| 2012-09-11 | -30.44 |
| 2012-09-10 | -31.13 |
| 2012-09-07 | -31.55 |
| 2012-09-06 | -33.98 |
| 2012-09-05 | -33.50 |
| 2012-09-04 | -32.73 |
| 2012-09-03 | -32.10 |
| 2012-08-31 | -32.94 |
| 2012-08-30 | -33.36 |
| 2012-08-29 | -31.69 |
| 2012-08-28 | -30.78 |
| 2012-08-27 | -30.71 |
| 2012-08-24 | -29.60 |
| 2012-08-23 | -29.04 |
| 2012-08-22 | -30.92 |
| 2012-08-21 | -29.18 |
| 2012-08-20 | -29.18 |
| 2012-08-17 | -28.35 |
| 2012-08-16 | -29.18 |
| 2012-08-15 | -28.49 |
| 2012-08-14 | -27.51 |
| 2012-08-13 | -27.65 |
| 2012-08-10 | -28.63 |
| 2012-08-09 | -27.65 |
| 2012-08-08 | -29.18 |
| 2012-08-07 | -28.35 |
| 2012-08-06 | -28.07 |
| 2012-08-03 | -29.88 |
| 2012-08-02 | -29.46 |
| 2012-08-01 | -30.16 |
| 2012-07-31 | -30.92 |
| 2012-07-30 | -32.10 |
| 2012-07-27 | -32.66 |
| 2012-07-26 | -33.77 |
| 2012-07-25 | -33.84 |
| 2012-07-24 | -32.87 |
| 2012-07-23 | -31.90 |
| 2012-07-20 | -30.02 |
| 2012-07-19 | -29.60 |
| 2012-07-18 | -31.27 |
| 2012-07-17 | -31.27 |
| 2012-07-16 | -32.66 |
| 2012-07-13 | -32.59 |
| 2012-07-12 | -32.66 |
| 2012-07-11 | -31.27 |
| 2012-07-10 | -32.66 |
| 2012-07-09 | -32.94 |
| 2012-07-06 | -31.27 |
| 2012-07-05 | -32.10 |
| 2012-07-04 | -32.94 |
| 2012-07-03 | -34.33 |
| 2012-06-29 | -37.32 |
| 2012-06-28 | -38.37 |
| 2012-06-27 | -37.39 |
| 2012-06-26 | -38.02 |
| 2012-06-25 | -38.92 |
| 2012-06-22 | -37.46 |
| 2012-06-21 | -36.70 |
| 2012-06-20 | -36.00 |
| 2012-06-19 | -36.28 |
| 2012-06-18 | -37.25 |
| 2012-06-15 | -37.95 |
| 2012-06-14 | -37.67 |
| 2012-06-13 | -37.88 |
| 2012-06-12 | -38.43 |
| 2012-06-11 | -38.85 |
| 2012-06-08 | -40.94 |
| 2012-06-07 | -41.01 |
| 2012-06-06 | -39.83 |
| 2012-06-05 | -43.30 |
| 2012-06-04 | -42.89 |
| 2012-06-01 | -40.66 |
| 2012-05-31 | -41.84 |
| 2012-05-30 | -41.29 |
| 2012-05-29 | -40.03 |
| 2012-05-28 | -42.68 |
| 2012-05-25 | -43.58 |
| 2012-05-24 | -44.49 |
| 2012-05-23 | -43.23 |
| 2012-05-22 | -41.15 |
| 2012-05-21 | -40.80 |
| 2012-05-18 | -41.91 |
| 2012-05-17 | -39.48 |
| 2012-05-16 | -37.60 |
| 2012-05-15 | -35.37 |
| 2012-05-14 | -37.32 |
| 2012-05-11 | -36.56 |
| 2012-05-10 | -35.03 |
| 2012-05-09 | -35.93 |
| 2012-05-08 | -35.51 |
| 2012-05-07 | -35.10 |
| 2012-05-04 | -32.59 |
| 2012-05-03 | -31.62 |
| 2012-05-02 | -30.71 |
| 2012-04-30 | -32.73 |
| 2012-04-27 | -34.47 |
| 2012-04-26 | -34.89 |
| 2012-04-25 | -36.97 |
| 2012-04-24 | -36.63 |
| 2012-04-23 | -36.49 |
| 2012-04-20 | -35.17 |
| 2012-04-19 | -35.03 |
| 2012-04-18 | -35.72 |
| 2012-04-17 | -35.86 |
| 2012-04-16 | -35.23 |
| 2012-04-13 | -34.89 |
| 2012-04-12 | -36.07 |
| 2012-04-11 | -36.70 |
| 2012-04-10 | -36.83 |
| 2012-04-05 | -36.35 |
| 2012-04-03 | -35.65 |
| 2012-04-02 | -37.53 |
| 2012-03-30 | -35.10 |
| 2012-03-29 | -33.50 |
| 2012-03-28 | -32.31 |
| 2012-03-27 | -32.38 |
| 2012-03-26 | -35.58 |
| 2012-03-23 | -37.95 |
| 2012-03-22 | -36.49 |
| 2012-03-21 | -36.49 |
| 2012-03-20 | -34.54 |
| 2012-03-19 | -33.57 |
| 2012-03-16 | -32.45 |
| 2012-03-15 | -32.31 |
| 2012-03-14 | -31.76 |
| 2012-03-13 | -31.90 |
| 2012-03-12 | -34.52 |
| 2012-03-09 | -33.97 |
| 2012-03-08 | -33.62 |
| 2012-03-07 | -34.79 |
| 2012-03-06 | -33.07 |
| 2012-03-05 | -30.73 |
| 2012-03-02 | -30.32 |
| 2012-03-01 | -31.21 |
| 2012-02-29 | -26.46 |
| 2012-02-28 | -26.32 |
| 2012-02-27 | -27.29 |
| 2012-02-24 | -27.98 |
| 2012-02-23 | -29.49 |
| 2012-02-22 | -28.53 |
| 2012-02-21 | -28.53 |
| 2012-02-20 | -28.80 |
| 2012-02-17 | -29.77 |
| 2012-02-16 | -31.00 |
| 2012-02-15 | -32.52 |
| 2012-02-14 | -33.55 |
| 2012-02-13 | -37.55 |
| 2012-02-10 | -36.86 |
| 2012-02-09 | -36.24 |
| 2012-02-08 | -38.37 |
| 2012-02-07 | -39.54 |
| 2012-02-06 | -39.54 |
| 2012-02-03 | -40.37 |
| 2012-02-02 | -39.54 |
| 2012-02-01 | -41.13 |
| 2012-01-31 | -41.47 |
| 2012-01-30 | -42.78 |
| 2012-01-27 | -40.64 |
| 2012-01-26 | -41.20 |
| 2012-01-20 | -44.23 |
| 2012-01-19 | -45.40 |
| 2012-01-18 | -48.29 |
| 2012-01-17 | -49.18 |
| 2012-01-16 | -50.70 |
| 2012-01-13 | -50.29 |
| 2012-01-12 | -50.35 |
| 2012-01-11 | -50.35 |
| 2012-01-10 | -52.90 |
| 2012-01-09 | -53.59 |
| 2012-01-06 | -54.21 |
| 2012-01-05 | -54.28 |
| 2012-01-04 | -54.21 |
| 2012-01-03 | -55.17 |
| 2011-12-30 | -56.90 |
| 2011-12-29 | -56.62 |
| 2011-12-28 | -57.10 |
| 2011-12-23 | -56.90 |
| 2011-12-22 | -57.31 |
| 2011-12-21 | -56.83 |
| 2011-12-20 | -57.24 |
| 2011-12-19 | -57.31 |
| 2011-12-16 | -56.62 |
| 2011-12-15 | -56.90 |
| 2011-12-14 | -56.69 |
| 2011-12-13 | -56.69 |
| 2011-12-12 | -55.52 |
| 2011-12-09 | -54.83 |
| 2011-12-08 | -53.38 |
| 2011-12-07 | -53.45 |
| 2011-12-06 | -54.21 |
| 2011-12-05 | -52.97 |
| 2011-12-02 | -54.55 |
| 2011-12-01 | -54.69 |
| 2011-11-30 | -56.28 |
| 2011-11-29 | -54.62 |
| 2011-11-28 | -55.04 |
| 2011-11-25 | -55.72 |
| 2011-11-24 | -56.55 |
| 2011-11-23 | -56.14 |
| 2011-11-22 | -55.28 |
| 2011-11-21 | -54.75 |
| 2011-11-18 | -53.57 |
| 2011-11-17 | -53.24 |
| 2011-11-16 | -54.55 |
| 2011-11-15 | -54.16 |
| 2011-11-14 | -53.57 |
| 2011-11-11 | -52.25 |
| 2011-11-10 | -52.31 |
| 2011-11-09 | -48.16 |
| 2011-11-08 | -48.55 |
| 2011-11-07 | -48.88 |
| 2011-11-04 | -47.83 |
| 2011-11-03 | -48.49 |
| 2011-11-02 | -47.83 |
| 2011-11-01 | -48.49 |
| 2011-10-31 | -45.06 |
| 2011-10-28 | -45.06 |
| 2011-10-27 | -48.75 |
| 2011-10-26 | -50.40 |
| 2011-10-25 | -50.53 |
| 2011-10-24 | -50.40 |
| 2011-10-21 | -52.82 |
| 2011-10-20 | -54.37 |
| 2011-10-19 | -54.49 |
| 2011-10-18 | -55.63 |
| 2011-10-17 | -46.18 |
| 2011-10-14 | -47.79 |
| 2011-10-13 | -46.96 |
| 2011-10-12 | -48.81 |
| 2011-10-11 | -50.84 |
| 2011-10-10 | -52.28 |
| 2011-10-07 | -53.66 |
| 2011-10-06 | -56.29 |
| 2011-10-04 | -57.78 |
| 2011-10-03 | -56.23 |
| 2011-09-30 | -54.79 |
| 2011-09-28 | -55.45 |
| 2011-09-27 | -54.61 |
| 2011-09-26 | -55.93 |
| 2011-09-23 | -54.07 |
| 2011-09-22 | -53.12 |
| 2011-09-21 | -50.49 |
| 2011-09-20 | -49.77 |
| 2011-09-19 | -50.07 |
| 2011-09-16 | -47.85 |
| 2011-09-15 | -47.44 |
| 2011-09-14 | -46.30 |
| 2011-09-12 | -46.36 |
| 2011-09-09 | -43.73 |
| 2011-09-08 | -43.43 |
| 2011-09-07 | -43.19 |
| 2011-09-06 | -44.03 |
| 2011-09-05 | -44.09 |
| 2011-09-02 | -41.58 |
| 2011-09-01 | -39.96 |
| 2011-08-31 | -40.62 |
| 2011-08-30 | -41.04 |
| 2011-08-29 | -42.59 |
| 2011-08-26 | -44.09 |
| 2011-08-25 | -43.07 |
| 2011-08-24 | -43.37 |
| 2011-08-23 | -44.03 |
| 2011-08-22 | -45.10 |
| 2011-08-19 | -44.51 |
| 2011-08-18 | -42.11 |
| 2011-08-17 | -41.70 |
| 2011-08-16 | -42.65 |
| 2011-08-15 | -42.35 |
| 2011-08-12 | -44.09 |
| 2011-08-11 | -44.15 |
| 2011-08-10 | -42.77 |
| 2011-08-09 | -43.31 |
| 2011-08-08 | -40.08 |
| 2011-08-05 | -36.97 |
| 2011-08-04 | -33.50 |
| 2011-08-03 | -32.90 |
| 2011-08-02 | -31.35 |
| 2011-08-01 | -30.51 |
| 2011-07-29 | -31.35 |
| 2011-07-28 | -31.11 |
| 2011-07-27 | -30.99 |
| 2011-07-26 | -30.99 |
| 2011-07-25 | -32.19 |
| 2011-07-22 | -31.83 |
| 2011-07-21 | -33.86 |
| 2011-07-20 | -33.38 |
| 2011-07-19 | -33.62 |
| 2011-07-18 | -32.90 |
| 2011-07-15 | -33.50 |
| 2011-07-14 | -32.79 |
| 2011-07-13 | -31.83 |
| 2011-07-12 | -31.59 |
| 2011-07-11 | -30.03 |
| 2011-07-08 | -28.36 |
| 2011-07-07 | -28.24 |
| 2011-07-06 | -27.76 |
| 2011-07-05 | -27.52 |
| 2011-07-04 | -27.40 |
| 2011-06-30 | -29.68 |
| 2011-06-29 | -31.11 |
| 2011-06-28 | -31.71 |
| 2011-06-27 | -30.15 |
| 2011-06-24 | -29.08 |
| 2011-06-23 | -30.75 |
| 2011-06-22 | -30.03 |
| 2011-06-21 | -28.36 |
| 2011-06-20 | -30.27 |
| 2011-06-17 | -27.64 |
| 2011-06-16 | -27.40 |
| 2011-06-15 | -26.57 |
| 2011-06-14 | -27.04 |
| 2011-06-13 | -26.21 |
| 2011-06-10 | -26.09 |
| 2011-06-09 | -24.53 |
| 2011-06-08 | -24.65 |
| 2011-06-07 | -24.05 |
| 2011-06-03 | -23.22 |
| 2011-06-02 | -21.78 |
| 2011-06-01 | -19.99 |
| 2011-05-31 | -20.71 |
| 2011-05-30 | -22.98 |
| 2011-05-27 | -22.98 |
| 2011-05-26 | -22.98 |
| 2011-05-25 | -22.26 |
| 2011-05-24 | -22.26 |
| 2011-05-23 | -21.66 |
| 2011-05-20 | -20.11 |
| 2011-05-19 | -19.75 |
| 2011-05-18 | -20.23 |
| 2011-05-17 | -20.59 |
| 2011-05-16 | -19.75 |
| 2011-05-13 | -19.27 |
| 2011-05-12 | -20.35 |
| 2011-05-11 | -20.35 |
| 2011-05-09 | -20.35 |
| 2011-05-06 | -20.35 |
| 2011-05-05 | -19.99 |
| 2011-05-04 | -19.51 |
| 2011-05-03 | -17.72 |
| 2011-04-29 | -18.55 |
| 2011-04-28 | -18.55 |
| 2011-04-27 | -18.67 |
| 2011-04-26 | -18.79 |
| 2011-04-21 | -17.36 |
| 2011-04-20 | -18.31 |
| 2011-04-19 | -17.72 |
| 2011-04-18 | -16.16 |
| 2011-04-15 | -15.68 |
| 2011-04-14 | -15.92 |
| 2011-04-13 | -15.08 |
| 2011-04-12 | -15.68 |
| 2011-04-11 | -14.73 |
| 2011-04-08 | -15.08 |
| 2011-04-07 | -15.44 |
| 2011-04-06 | -15.08 |
| 2011-04-04 | -16.88 |
| 2011-04-01 | -18.07 |
| 2011-03-31 | -17.84 |
| 2011-03-30 | -17.24 |
| 2011-03-29 | -18.07 |
| 2011-03-28 | -18.19 |
| 2011-03-25 | -17.72 |
| 2011-03-24 | -17.84 |
| 2011-03-23 | -18.55 |
| 2011-03-22 | -18.67 |
| 2011-03-21 | -18.43 |
| 2011-03-18 | -19.03 |
| 2011-03-17 | -21.54 |
| 2011-03-16 | -20.59 |
| 2011-03-15 | -20.00 |
| 2011-03-14 | -17.63 |
| 2011-03-11 | -16.79 |
| 2011-03-10 | -16.32 |
| 2011-03-09 | -14.18 |
| 2011-03-08 | -14.78 |
| 2011-03-07 | -16.08 |
| 2011-03-04 | -15.37 |
| 2011-03-03 | -16.32 |
| 2011-03-02 | -17.27 |
| 2011-03-01 | -15.96 |
| 2011-02-28 | -16.91 |
| 2011-02-25 | -17.98 |
| 2011-02-24 | -19.41 |
| 2011-02-23 | -17.98 |
| 2011-02-22 | -18.58 |
| 2011-02-21 | -17.03 |
| 2011-02-18 | -16.20 |
| 2011-02-17 | -17.74 |
| 2011-02-16 | -17.27 |
| 2011-02-15 | -17.86 |
| 2011-02-14 | -16.91 |
| 2011-02-11 | -16.91 |
| 2011-02-10 | -18.69 |
| 2011-02-09 | -17.86 |
| 2011-02-08 | -14.30 |
| 2011-02-07 | -12.52 |
| 2011-02-02 | -10.50 |
| 2011-02-01 | -12.28 |
| 2011-01-31 | -12.40 |
| 2011-01-28 | -11.33 |
| 2011-01-27 | -10.03 |
| 2011-01-26 | -9.44 |
| 2011-01-25 | -9.08 |
| 2011-01-24 | -9.20 |
| 2011-01-21 | -6.71 |
| 2011-01-20 | -5.64 |
| 2011-01-19 | -4.93 |
| 2011-01-18 | -6.11 |
| 2011-01-17 | -5.52 |
| 2011-01-14 | -6.11 |
| 2011-01-13 | -4.21 |
| 2011-01-12 | -3.98 |
| 2011-01-11 | -5.04 |
| 2011-01-10 | -7.30 |
| 2011-01-07 | -5.28 |
| 2011-01-06 | -7.18 |
| 2011-01-05 | -7.89 |
| 2011-01-04 | -9.20 |
| 2011-01-03 | -11.22 |
| 2010-12-31 | -13.35 |
| 2010-12-30 | -12.17 |
| 2010-12-29 | -13.83 |
| 2010-12-28 | -15.85 |
| 2010-12-24 | -13.47 |
| 2010-12-23 | -13.12 |
| 2010-12-22 | -12.88 |
| 2010-12-21 | -13.59 |
| 2010-12-20 | -15.01 |
| 2010-12-17 | -13.12 |
| 2010-12-16 | -13.47 |
| 2010-12-15 | -12.28 |
| 2010-12-14 | -10.15 |
| 2010-12-13 | -11.93 |
| 2010-12-10 | -13.23 |
| 2010-12-09 | -11.93 |
| 2010-12-08 | -11.10 |
| 2010-12-07 | -9.44 |
| 2010-12-06 | -9.91 |
| 2010-12-03 | -8.25 |
| 2010-12-02 | -8.01 |
| 2010-12-01 | -8.60 |
| 2010-11-30 | -8.49 |
| 2010-11-29 | -9.91 |
| 2010-11-26 | -10.62 |
| 2010-11-25 | -10.15 |
| 2010-11-24 | -10.39 |
| 2010-11-23 | -10.98 |
| 2010-11-22 | -9.79 |
| 2010-11-19 | -5.76 |
| 2010-11-18 | -3.38 |
| 2010-11-17 | -4.93 |
| 2010-11-16 | -3.15 |
| 2010-11-15 | -2.08 |
| 2010-11-12 | -0.18 |
| 2010-11-11 | -0.64 |
| 2010-11-10 | -0.88 |
| 2010-11-09 | 0.29 |
| 2010-11-08 | 4.03 |
| 2010-11-05 | 2.74 |
| 2010-11-04 | -0.88 |
| 2010-11-03 | -5.31 |
| 2010-11-02 | -8.00 |
| 2010-11-01 | -7.18 |
| 2010-10-29 | -10.69 |
| 2010-10-28 | -8.82 |
| 2010-10-27 | -7.53 |
| 2010-10-26 | -5.31 |
| 2010-10-25 | -4.73 |
| 2010-10-22 | -5.90 |
| 2010-10-21 | -5.55 |
| 2010-10-20 | -3.10 |
| 2010-10-19 | -2.05 |
| 2010-10-18 | -2.86 |
| 2010-10-15 | -2.40 |
| 2010-10-14 | -2.51 |
| 2010-10-13 | -3.91 |
| 2010-10-12 | -2.63 |
| 2010-10-11 | -1.70 |
| 2010-10-08 | -2.51 |
| 2010-10-07 | -1.81 |
| 2010-10-06 | -2.51 |
| 2010-10-05 | -7.07 |
| 2010-10-04 | -6.37 |
| 2010-09-30 | -8.70 |
| 2010-09-29 | -12.20 |
| 2010-09-28 | -13.72 |
| 2010-09-27 | -12.44 |
| 2010-09-24 | -14.89 |
| 2010-09-22 | -15.36 |
| 2010-09-21 | -16.64 |
| 2010-09-20 | -16.87 |
| 2010-09-17 | -18.27 |
| 2010-09-16 | -21.66 |
| 2010-09-15 | -22.13 |
| 2010-09-14 | -21.54 |
| 2010-09-13 | -21.31 |
| 2010-09-10 | -22.94 |
| 2010-09-09 | -21.89 |
| 2010-09-08 | -22.71 |
| 2010-09-07 | -22.71 |
| 2010-09-06 | -22.71 |
| 2010-09-03 | -26.33 |
| 2010-09-02 | -26.45 |
| 2010-09-01 | -27.96 |
| 2010-08-31 | -27.15 |
| 2010-08-30 | -25.86 |
| 2010-08-27 | -25.75 |
| 2010-08-26 | -24.46 |
| 2010-08-25 | -24.58 |
| 2010-08-24 | -25.05 |
| 2010-08-23 | -23.53 |
| 2010-08-20 | -22.71 |
| 2010-08-19 | -21.19 |
| 2010-08-18 | -21.78 |
| 2010-08-17 | -21.54 |
| 2010-08-16 | -22.83 |
| 2010-08-13 | -18.86 |
| 2010-08-12 | -16.64 |
| 2010-08-11 | -15.01 |
| 2010-08-10 | -13.60 |
| 2010-08-09 | -12.44 |
| 2010-08-06 | -15.71 |
| 2010-08-05 | -16.29 |
| 2010-08-04 | -16.06 |
| 2010-08-03 | -15.59 |
| 2010-08-02 | -17.34 |
| 2010-07-30 | -18.97 |
| 2010-07-29 | -18.86 |
| 2010-07-28 | -17.69 |
| 2010-07-27 | -16.64 |
| 2010-07-26 | -16.76 |
| 2010-07-23 | -17.34 |
| 2010-07-22 | -20.26 |
| 2010-07-21 | -20.73 |
| 2010-07-20 | -23.41 |
| 2010-07-19 | -23.18 |
| 2010-07-16 | -22.48 |
| 2010-07-15 | -23.99 |
| 2010-07-14 | -22.94 |
| 2010-07-13 | -23.64 |
| 2010-07-12 | -23.76 |
| 2010-07-09 | -23.18 |
| 2010-07-08 | -23.99 |
| 2010-07-07 | -24.81 |
| 2010-07-06 | -22.71 |
| 2010-07-05 | -25.16 |
| 2010-07-02 | -25.05 |
| 2010-06-30 | -25.40 |
| 2010-06-29 | -25.05 |
| 2010-06-28 | -23.53 |
| 2010-06-25 | -24.93 |
| 2010-06-24 | -23.18 |
| 2010-06-23 | -22.36 |
| 2010-06-22 | -22.83 |
| 2010-06-21 | -22.59 |
| 2010-06-18 | -26.21 |
| 2010-06-17 | -25.63 |
| 2010-06-15 | -26.91 |
| 2010-06-14 | -27.61 |
| 2010-06-11 | -28.90 |
| 2010-06-10 | -29.60 |
| 2010-06-09 | -28.43 |
| 2010-06-08 | -28.90 |
| 2010-06-07 | -31.00 |
| 2010-06-04 | -28.90 |
| 2010-06-03 | -28.78 |
| 2010-06-02 | -30.07 |
| 2010-06-01 | -29.02 |
| 2010-05-31 | -27.38 |
| 2010-05-28 | -26.21 |
| 2010-05-27 | -28.20 |
| 2010-05-26 | -30.30 |
| 2010-05-25 | -29.72 |
| 2010-05-24 | -26.33 |
| 2010-05-20 | -28.43 |
| 2010-05-19 | -27.73 |
| 2010-05-18 | -27.85 |
| 2010-05-17 | -26.33 |
| 2010-05-14 | -23.64 |
| 2010-05-13 | -23.64 |
| 2010-05-12 | -24.11 |
| 2010-05-11 | -24.93 |
| 2010-05-10 | -22.94 |
| 2010-05-07 | -23.76 |
| 2010-05-06 | -24.35 |
| 2010-05-05 | -23.06 |
| 2010-05-04 | -20.14 |
| 2010-05-03 | -19.91 |
| 2010-04-30 | -17.92 |
| 2010-04-29 | -18.04 |
| 2010-04-28 | -17.46 |
| 2010-04-27 | -17.69 |
| 2010-04-26 | -16.29 |
| 2010-04-23 | -17.57 |
| 2010-04-22 | -14.89 |
| 2010-04-21 | -11.85 |
| 2010-04-20 | -11.97 |
| 2010-04-19 | -11.39 |
| 2010-04-16 | -9.87 |
| 2010-04-15 | -8.12 |
| 2010-04-14 | -7.77 |
| 2010-04-13 | -7.65 |
| 2010-04-12 | -7.53 |
| 2010-04-09 | -6.25 |
| 2010-04-08 | -7.18 |
| 2010-04-07 | -7.77 |
| 2010-04-01 | -10.80 |
| 2010-03-31 | -11.85 |
| 2010-03-30 | -9.65 |
| 2010-03-29 | -8.84 |
| 2010-03-26 | -9.30 |
| 2010-03-25 | -11.16 |
| 2010-03-24 | -11.16 |
| 2010-03-23 | -11.50 |
| 2010-03-22 | -11.27 |
| 2010-03-19 | -8.95 |
| 2010-03-18 | -10.92 |
| 2010-03-17 | -9.88 |
| 2010-03-16 | -11.39 |
| 2010-03-15 | -11.74 |
| 2010-03-12 | -11.85 |
| 2010-03-11 | -12.20 |
| 2010-03-10 | -11.27 |
| 2010-03-09 | -10.35 |
| 2010-03-08 | -12.43 |
| 2010-03-05 | -13.59 |
| 2010-03-04 | -15.22 |
| 2010-03-03 | -14.06 |
| 2010-03-02 | -14.75 |
| 2010-03-01 | -14.40 |
| 2010-02-26 | -17.42 |
| 2010-02-25 | -18.00 |
| 2010-02-24 | -18.93 |
| 2010-02-23 | -19.04 |
| 2010-02-22 | -20.55 |
| 2010-02-19 | -22.41 |
| 2010-02-18 | -19.74 |
| 2010-02-17 | -18.58 |
| 2010-02-12 | -19.97 |
| 2010-02-11 | -19.39 |
| 2010-02-10 | -20.67 |
| 2010-02-09 | -22.29 |
| 2010-02-08 | -25.07 |
| 2010-02-05 | -24.03 |
| 2010-02-04 | -21.48 |
| 2010-02-03 | -21.13 |
| 2010-02-02 | -22.06 |
| 2010-02-01 | -22.87 |
| 2010-01-29 | -25.77 |
| 2010-01-28 | -24.84 |
| 2010-01-27 | -23.80 |
| 2010-01-26 | -22.18 |
| 2010-01-25 | -19.86 |
| 2010-01-22 | -19.28 |
| 2010-01-21 | -18.46 |
| 2010-01-20 | -17.07 |
| 2010-01-19 | -15.56 |
| 2010-01-18 | -16.96 |
| 2010-01-15 | -15.68 |
| 2010-01-14 | -15.10 |
| 2010-01-13 | -14.64 |
| 2010-01-12 | -11.27 |
| 2010-01-11 | -11.16 |
| 2010-01-08 | -11.04 |
| 2010-01-07 | -10.81 |
| 2010-01-06 | -10.11 |
| 2010-01-05 | -8.14 |
| 2010-01-04 | -8.14 |
| 2009-12-31 | -7.45 |
| 2009-12-30 | -9.42 |
| 2009-12-29 | -9.77 |
| 2009-12-28 | -8.84 |
| 2009-12-24 | -8.49 |
| 2009-12-23 | -9.53 |
| 2009-12-22 | -11.50 |
| 2009-12-21 | -12.43 |
| 2009-12-18 | -10.92 |
| 2009-12-17 | -7.21 |
| 2009-12-16 | -4.08 |
| 2009-12-15 | -3.27 |
| 2009-12-14 | -2.92 |
| 2009-12-11 | -2.57 |
| 2009-12-10 | -3.73 |
| 2009-12-09 | -3.27 |
| 2009-12-08 | -3.27 |
| 2009-12-07 | -2.69 |
| 2009-12-04 | -2.69 |
| 2009-12-03 | -3.15 |
| 2009-12-02 | -5.24 |
| 2009-12-01 | -5.47 |
| 2009-11-30 | -7.56 |
| 2009-11-27 | -10.98 |
| 2009-11-26 | -7.89 |
| 2009-11-25 | -6.98 |
| 2009-11-24 | -8.92 |
| 2009-11-23 | -6.52 |
| 2009-11-20 | -8.01 |
| 2009-11-19 | -6.86 |
| 2009-11-18 | -7.55 |
| 2009-11-17 | -5.72 |
| 2009-11-16 | -3.66 |
| 2009-11-13 | -5.49 |
| 2009-11-12 | -4.23 |
| 2009-11-11 | -3.09 |
| 2009-11-10 | -2.86 |
| 2009-11-09 | -2.06 |
| 2009-11-06 | -4.23 |
| 2009-11-05 | -6.06 |
| 2009-11-04 | -6.41 |
| 2009-11-03 | -7.09 |
| 2009-11-02 | -4.46 |
| 2009-10-30 | -2.63 |
| 2009-10-29 | -4.00 |
| 2009-10-28 | -4.00 |
| 2009-10-27 | 0.34 |
| 2009-10-23 | 3.78 |
| 2009-10-22 | 5.84 |
| 2009-10-21 | 4.46 |
| 2009-10-20 | 1.60 |
| 2009-10-19 | -4.58 |
| 2009-10-16 | -4.35 |
| 2009-10-15 | -4.23 |
| 2009-10-14 | -4.92 |
| 2009-10-13 | -4.46 |
| 2009-10-12 | -4.92 |
| 2009-10-09 | -3.20 |
| 2009-10-08 | -2.86 |
| 2009-10-07 | -4.35 |
| 2009-10-06 | -5.83 |
| 2009-10-05 | -7.66 |
| 2009-10-02 | -7.55 |
| 2009-09-30 | -4.58 |
| 2009-09-29 | -6.18 |
| 2009-09-28 | -8.35 |
| 2009-09-25 | -6.29 |
| 2009-09-24 | -7.66 |
| 2009-09-23 | -4.69 |
| 2009-09-22 | -3.32 |
| 2009-09-21 | -4.92 |
| 2009-09-18 | -4.58 |
| 2009-09-17 | -1.14 |
| 2009-09-16 | -1.26 |
| 2009-09-15 | -5.38 |
| 2009-09-14 | -5.03 |
| 2009-09-11 | -3.20 |
| 2009-09-10 | -1.60 |
| 2009-09-09 | -1.94 |
| 2009-09-08 | -1.26 |
| 2009-09-07 | -4.80 |
| 2009-09-04 | -8.24 |
| 2009-09-03 | -10.53 |
| 2009-09-02 | -12.81 |
| 2009-09-01 | -10.18 |
| 2009-08-31 | -10.53 |
| 2009-08-28 | -7.44 |
| 2009-08-27 | -4.58 |
| 2009-08-26 | -3.43 |
| 2009-08-25 | -2.29 |
| 2009-08-24 | 0.92 |
| 2009-08-21 | -2.29 |
| 2009-08-20 | -3.77 |
| 2009-08-19 | -5.26 |
| 2009-08-18 | -4.35 |
| 2009-08-17 | -5.26 |
| 2009-08-14 | -2.17 |
| 2009-08-13 | -2.29 |
| 2009-08-12 | -2.63 |
| 2009-08-11 | 1.72 |
| 2009-08-10 | -3.43 |
| 2009-08-07 | -8.01 |
| 2009-08-06 | -2.63 |
| 2009-08-05 | -0.46 |
| 2009-08-04 | 4.12 |
| 2009-08-03 | 6.07 |
| 2009-07-31 | 5.84 |
| 2009-07-30 | 2.98 |
| 2009-07-29 | -0.46 |
| 2009-07-28 | 3.89 |
| 2009-07-27 | -0.46 |
| 2009-07-24 | -3.89 |
| 2009-07-23 | -6.29 |
| 2009-07-22 | -9.04 |
| 2009-07-21 | -9.04 |
| 2009-07-20 | -12.13 |
| 2009-07-17 | -17.50 |
| 2009-07-16 | -20.25 |
| 2009-07-15 | -21.74 |
| 2009-07-14 | -23.80 |
| 2009-07-13 | -28.37 |
| 2009-07-10 | -25.40 |
| 2009-07-09 | -25.51 |
| 2009-07-08 | -24.48 |
| 2009-07-07 | -21.05 |
| 2009-07-06 | -20.94 |
| 2009-07-03 | -18.88 |
| 2009-07-02 | -18.99 |
| 2009-06-30 | -19.79 |
| 2009-06-29 | -19.22 |
| 2009-06-26 | -16.93 |
| 2009-06-25 | -17.73 |
| 2009-06-24 | -23.57 |
| 2009-06-23 | -27.80 |
| 2009-06-22 | -24.94 |
| 2009-06-19 | -23.23 |
| 2009-06-18 | -22.65 |
| 2009-06-17 | -21.05 |
| 2009-06-16 | -20.48 |
| 2009-06-15 | -16.82 |
| 2009-06-12 | -14.42 |
| 2009-06-11 | -16.13 |
| 2009-06-10 | -14.76 |
| 2009-06-09 | -15.56 |
| 2009-06-08 | -12.36 |
| 2009-06-05 | -7.32 |
| 2009-06-04 | -10.41 |
| 2009-06-03 | -8.58 |
| 2009-06-02 | -11.78 |
| 2009-06-01 | -8.69 |
| 2009-05-29 | -16.47 |
| 2009-05-27 | -17.16 |
| 2009-05-26 | -16.93 |
| 2009-05-25 | -21.05 |
| 2009-05-22 | -26.89 |
| 2009-05-21 | -29.52 |
| 2009-05-20 | -27.69 |
| 2009-05-19 | -25.74 |
| 2009-05-18 | -27.00 |
| 2009-05-15 | -31.69 |
| 2009-05-14 | -34.55 |
| 2009-05-13 | -32.61 |
| 2009-05-12 | -37.99 |
| 2009-05-11 | -34.44 |
| 2009-05-08 | -32.15 |
| 2009-05-07 | -31.69 |
| 2009-05-06 | -31.81 |
| 2009-05-05 | -36.27 |
| 2009-05-04 | -35.47 |
| 2009-04-30 | -41.30 |
| 2009-04-29 | -44.11 |
| 2009-04-28 | -47.65 |
| 2009-04-27 | -45.59 |
| 2009-04-24 | -44.28 |
| 2009-04-23 | -45.19 |
| 2009-04-22 | -46.22 |
| 2009-04-21 | -43.08 |
| 2009-04-20 | -39.59 |
| 2009-04-17 | -41.99 |
| 2009-04-16 | -45.19 |
| 2009-04-15 | -45.42 |
| 2009-04-14 | -45.25 |
| 2009-04-09 | -47.37 |
| 2009-04-08 | -49.37 |
| 2009-04-07 | -47.14 |
| 2009-04-06 | -45.71 |
| 2009-04-03 | -49.66 |
| 2009-04-02 | -50.40 |
| 2009-04-01 | -55.72 |
| 2009-03-31 | -56.29 |
| 2009-03-30 | -55.10 |
| 2009-03-27 | -53.35 |
| 2009-03-26 | -53.41 |
| 2009-03-25 | -55.67 |
| 2009-03-24 | -53.75 |
| 2009-03-23 | -54.48 |
| 2009-03-20 | -57.42 |
| 2009-03-19 | -57.65 |
| 2009-03-18 | -60.08 |
| 2009-03-17 | -61.04 |
| 2009-03-16 | -60.76 |
| 2009-03-13 | -61.66 |
| 2009-03-12 | -63.25 |
| 2009-03-11 | -63.36 |
| 2009-03-10 | -64.32 |
| 2009-03-09 | -64.60 |
| 2009-03-06 | -63.87 |
| 2009-03-05 | -63.25 |
| 2009-03-04 | -61.95 |
| 2009-03-03 | -64.43 |
| 2009-03-02 | -63.59 |
| 2009-02-27 | -60.14 |
| 2009-02-26 | -60.42 |
| 2009-02-25 | -59.91 |
| 2009-02-24 | -59.97 |
| 2009-02-23 | -59.29 |
| 2009-02-20 | -59.52 |
| 2009-02-19 | -57.65 |
| 2009-02-18 | -58.50 |
| 2009-02-17 | -59.63 |
| 2009-02-16 | -58.95 |
| 2009-02-13 | -57.93 |
| 2009-02-12 | -58.44 |
| 2009-02-11 | -57.20 |
| 2009-02-10 | -56.63 |
| 2009-02-09 | -55.61 |
| 2009-02-06 | -57.03 |
| 2009-02-05 | -60.08 |
| 2009-02-04 | -59.91 |
| 2009-02-03 | -60.08 |
| 2009-02-02 | -59.29 |
| 2009-01-30 | -57.71 |
| 2009-01-29 | -57.59 |
| 2009-01-23 | -60.14 |
| 2009-01-22 | -58.89 |
| 2009-01-21 | -58.95 |
| 2009-01-20 | -57.42 |
| 2009-01-19 | -56.46 |
| 2009-01-16 | -57.59 |
| 2009-01-15 | -56.01 |
| 2009-01-14 | -55.16 |
| 2009-01-13 | -56.07 |
| 2009-01-12 | -53.41 |
| 2009-01-09 | -49.68 |
| 2009-01-08 | -49.96 |
| 2009-01-07 | -48.77 |
| 2009-01-06 | -46.91 |
| 2009-01-05 | -50.53 |
| 2009-01-02 | -53.75 |
| 2008-12-31 | -55.56 |
| 2008-12-30 | -57.88 |
| 2008-12-29 | -58.05 |
| 2008-12-24 | -60.14 |
| 2008-12-23 | -60.99 |
| 2008-12-22 | -59.29 |
| 2008-12-19 | -56.58 |
| 2008-12-18 | -55.90 |
| 2008-12-17 | -57.25 |
| 2008-12-16 | -59.85 |
| 2008-12-15 | -61.27 |
| 2008-12-12 | -61.38 |
| 2008-12-11 | -56.58 |
| 2008-12-10 | -60.31 |
| 2008-12-09 | -65.45 |
| 2008-12-08 | -65.34 |
| 2008-12-05 | -69.18 |
| 2008-12-04 | -69.35 |
| 2008-12-03 | -68.34 |
| 2008-12-02 | -67.37 |
| 2008-12-01 | -63.87 |
| 2008-11-28 | -65.51 |
| 2008-11-27 | -66.41 |
| 2008-11-26 | -67.88 |
| 2008-11-25 | -69.47 |
| 2008-11-24 | -70.26 |
| 2008-11-21 | -68.45 |
| 2008-11-20 | -67.94 |
| 2008-11-19 | -64.58 |
| 2008-11-18 | -64.26 |
| 2008-11-17 | -63.17 |
| 2008-11-14 | -62.90 |
| 2008-11-13 | -63.93 |
| 2008-11-12 | -63.12 |
| 2008-11-11 | -63.61 |
| 2008-11-10 | -60.90 |
| 2008-11-07 | -62.09 |
| 2008-11-06 | -64.26 |
| 2008-11-05 | -60.58 |
| 2008-11-04 | -62.20 |
| 2008-11-03 | -64.26 |
| 2008-10-31 | -66.21 |
| 2008-10-30 | -65.45 |
| 2008-10-29 | -68.75 |
| 2008-10-28 | -69.56 |
| 2008-10-27 | -72.49 |
| 2008-10-24 | -67.51 |
| 2008-10-23 | -65.34 |
| 2008-10-22 | -62.85 |
| 2008-10-21 | -60.03 |
| 2008-10-20 | -59.06 |
| 2008-10-17 | -61.55 |
| 2008-10-16 | -58.84 |
| 2008-10-15 | -57.49 |
| 2008-10-14 | -56.95 |
| 2008-10-13 | -58.57 |
| 2008-10-10 | -61.33 |
| 2008-10-09 | -59.65 |
| 2008-10-08 | -60.74 |
| 2008-10-06 | -55.59 |
| 2008-10-03 | -54.13 |
| 2008-10-02 | -53.26 |
| 2008-09-30 | -54.24 |
| 2008-09-29 | -55.43 |
| 2008-09-26 | -48.66 |
| 2008-09-25 | -47.47 |
| 2008-09-24 | -47.14 |
| 2008-09-23 | -46.33 |
| 2008-09-22 | -43.25 |
| 2008-09-19 | -43.79 |
| 2008-09-18 | -46.44 |
| 2008-09-17 | -44.00 |
| 2008-09-16 | -43.68 |
| 2008-09-12 | -39.35 |
| 2008-09-11 | -41.62 |
| 2008-09-10 | -40.65 |
| 2008-09-09 | -39.02 |
| 2008-09-08 | -37.72 |
| 2008-09-05 | -39.35 |
| 2008-09-04 | -38.59 |
| 2008-09-03 | -38.48 |
| 2008-09-02 | -38.15 |
| 2008-09-01 | -37.72 |
| 2008-08-29 | -35.01 |
| 2008-08-28 | -38.37 |
| 2008-08-27 | -36.75 |
| 2008-08-26 | -38.37 |
| 2008-08-25 | -38.26 |
| 2008-08-21 | -39.89 |
| 2008-08-20 | -37.07 |
| 2008-08-19 | -38.26 |
| 2008-08-18 | -35.56 |
| 2008-08-15 | -31.22 |
| 2008-08-14 | -30.03 |
| 2008-08-13 | -27.97 |
| 2008-08-12 | -26.89 |
| 2008-08-11 | -25.92 |
| 2008-08-08 | -27.00 |
| 2008-08-07 | -25.37 |
| 2008-08-05 | -25.48 |
| 2008-08-04 | -22.56 |
| 2008-08-01 | -19.42 |
| 2008-07-31 | -20.39 |
| 2008-07-30 | -18.98 |
| 2008-07-29 | -20.28 |
| 2008-07-28 | -16.60 |
| 2008-07-25 | -15.52 |
| 2008-07-24 | -13.89 |
| 2008-07-23 | -13.46 |
| 2008-07-22 | -18.44 |
| 2008-07-21 | -19.31 |
| 2008-07-18 | -23.21 |
| 2008-07-17 | -23.21 |
| 2008-07-16 | -23.97 |
| 2008-07-15 | -24.18 |
| 2008-07-14 | -18.88 |
| 2008-07-11 | -17.47 |
| 2008-07-10 | -18.98 |
| 2008-07-09 | -18.77 |
| 2008-07-08 | -22.23 |
| 2008-07-07 | -19.31 |
| 2008-07-04 | -21.69 |
| 2008-07-03 | -23.10 |
| 2008-07-02 | -18.88 |
| 2008-06-30 | -14.00 |
| 2008-06-27 | -14.33 |
| 2008-06-26 | -12.16 |
| 2008-06-25 | -10.75 |
| 2008-06-24 | -11.08 |
| 2008-06-23 | -9.45 |
| 2008-06-20 | -7.39 |
| 2008-06-19 | -8.04 |
| 2008-06-18 | -3.82 |
| 2008-06-17 | -1.98 |
| 2008-06-16 | -4.25 |
| 2008-06-13 | -5.23 |
| 2008-06-12 | -3.28 |
| 2008-06-11 | -1.22 |
| 2008-06-10 | -2.52 |
| 2008-06-06 | 3.98 |
| 2008-06-05 | 2.03 |
| 2008-06-04 | 1.81 |
| 2008-06-03 | 2.57 |
| 2008-06-02 | 6.90 |
| 2008-05-30 | 6.14 |
| 2008-05-29 | 1.59 |
| 2008-05-28 | 1.27 |
| 2008-05-27 | 0.73 |
| 2008-05-26 | -1.33 |
| 2008-05-23 | 0.84 |
| 2008-05-22 | 1.70 |
| 2008-05-21 | 4.52 |
| 2008-05-20 | 2.46 |
| 2008-05-19 | 8.09 |
| 2008-05-16 | 9.66 |
| 2008-05-15 | 8.31 |
| 2008-05-14 | 12.64 |
| 2008-05-13 | 13.18 |
| 2008-05-09 | 8.31 |
| 2008-05-08 | 11.02 |
| 2008-05-07 | 14.00 |
| 2008-05-06 | 17.52 |
| 2008-05-05 | 17.25 |
| 2008-05-02 | 15.89 |
| 2008-04-30 | 8.85 |
| 2008-04-29 | 11.83 |
| 2008-04-28 | 8.58 |
| 2008-04-25 | 7.34 |
| 2008-04-24 | 7.88 |
| 2008-04-23 | 6.14 |
| 2008-04-22 | 6.04 |
| 2008-04-21 | 1.16 |
| 2008-04-18 | -1.87 |
| 2008-04-17 | -0.68 |
| 2008-04-16 | -3.60 |
| 2008-04-15 | -4.90 |
| 2008-04-14 | -3.17 |
| 2008-04-11 | 3.44 |
| 2008-04-10 | 2.46 |
| 2008-04-09 | 5.39 |
| 2008-04-08 | 10.04 |
| 2008-04-07 | 10.85 |
| 2008-04-03 | 8.43 |
| 2008-04-02 | 6.39 |
| 2008-04-01 | 0.92 |
| 2008-03-31 | 1.24 |
| 2008-03-28 | 2.21 |
| 2008-03-27 | -0.91 |
| 2008-03-26 | 2.31 |
| 2008-03-25 | 0.81 |
| 2008-03-20 | -7.78 |
| 2008-03-19 | -4.99 |
| 2008-03-18 | -13.47 |
| 2008-03-17 | -16.80 |
| 2008-03-14 | -7.89 |
| 2008-03-13 | -5.63 |
| 2008-03-12 | 2.74 |
| 2008-03-11 | -0.48 |
| 2008-03-10 | 1.78 |
| 2008-03-07 | 2.21 |
| 2008-03-06 | 6.61 |
| 2008-03-05 | 7.14 |
| 2008-03-04 | 9.77 |
| 2008-03-03 | 10.04 |
| 2008-02-29 | 15.14 |
| 2008-02-28 | 16.22 |
| 2008-02-27 | 14.07 |
| 2008-02-26 | 10.58 |
| 2008-02-25 | 3.28 |
| 2008-02-22 | 2.53 |
| 2008-02-21 | 8.97 |
| 2008-02-20 | 11.39 |
| 2008-02-19 | 13.00 |
| 2008-02-18 | 11.39 |
| 2008-02-15 | 15.41 |
| 2008-02-14 | 18.09 |
| 2008-02-13 | 12.46 |
| 2008-02-12 | 8.70 |
| 2008-02-11 | 8.43 |
| 2008-02-06 | 10.58 |
| 2008-02-05 | 18.90 |
| 2008-02-04 | 25.61 |
| 2008-02-01 | 22.12 |
| 2008-01-31 | 26.68 |
| 2008-01-30 | 26.42 |
| 2008-01-29 | 26.95 |
| 2008-01-28 | 27.49 |
| 2008-01-25 | 33.13 |
| 2008-01-24 | 23.73 |
| 2008-01-23 | 29.64 |
| 2008-01-22 | 17.56 |
| 2008-01-21 | 26.68 |
| 2008-01-18 | 36.08 |
| 2008-01-17 | 35.27 |
| 2008-01-16 | 37.15 |
| 2008-01-15 | 43.86 |
| 2008-01-14 | 46.55 |
| 2008-01-11 | 49.23 |
| 2008-01-10 | 54.87 |
| 2008-01-09 | 58.35 |
| 2008-01-08 | 55.13 |
| 2008-01-07 | 52.99 |
| 2008-01-04 | 51.11 |
| 2008-01-03 | 47.35 |
| 2008-01-02 | 52.18 |
| 2007-12-31 | 48.42 |
| 2007-12-28 | 45.47 |
| 2007-12-27 | 47.08 |
| 2007-12-24 | 50.30 |
| 2007-12-21 | 45.47 |
| 2007-12-20 | 38.49 |
| 2007-12-19 | 42.52 |
| 2007-12-18 | 38.76 |
| 2007-12-17 | 40.10 |
| 2007-12-14 | 47.62 |
| 2007-12-13 | 47.08 |
| 2007-12-12 | 46.28 |
| 2007-12-11 | 52.45 |
| 2007-12-10 | 45.74 |
| 2007-12-07 | 46.55 |
| 2007-12-06 | 58.09 |
| 2007-12-05 | 59.16 |
| 2007-12-04 | 55.94 |
| 2007-12-03 | 56.48 |
| 2007-11-30 | 59.16 |
| 2007-11-29 | 55.40 |
| 2007-11-28 | 47.89 |
| 2007-11-27 | 45.47 |
| 2007-11-26 | 46.55 |
| 2007-11-23 | 39.57 |
| 2007-11-22 | 33.39 |
| 2007-11-21 | 37.15 |
| 2007-11-20 | 41.98 |
| 2007-11-19 | 47.62 |
| 2007-11-16 | 43.32 |
| 2007-11-15 | 49.50 |
| 2007-11-14 | 56.95 |
| 2007-11-13 | 61.20 |
| 2007-11-12 | 51.89 |
| 2007-11-09 | 58.01 |
| 2007-11-08 | 50.03 |
| 2007-11-07 | 49.50 |
| 2007-11-06 | 44.71 |
| 2007-11-05 | 42.58 |
| 2007-11-02 | 46.31 |
| 2007-11-01 | 52.69 |
| 2007-10-31 | 47.10 |
| 2007-10-30 | 49.23 |
| 2007-10-29 | 54.02 |
| 2007-10-26 | 50.03 |
| 2007-10-25 | 41.52 |
| 2007-10-24 | 35.93 |
| 2007-10-23 | 34.33 |
| 2007-10-22 | 27.42 |
| 2007-10-18 | 34.33 |
| 2007-10-17 | 31.14 |
| 2007-10-16 | 34.87 |
| 2007-10-15 | 37.79 |
| 2007-10-12 | 34.07 |
| 2007-10-11 | 21.83 |
| 2007-10-10 | 20.24 |
| 2007-10-09 | 17.04 |
| 2007-10-08 | 17.04 |
| 2007-10-05 | 14.38 |
| 2007-10-04 | 9.86 |
| 2007-10-03 | 13.59 |
| 2007-10-02 | 17.04 |
| 2007-09-28 | 14.38 |
| 2007-09-27 | 14.12 |
| 2007-09-25 | 12.26 |
| 2007-09-24 | 12.52 |
| 2007-09-21 | 10.13 |
| 2007-09-20 | 13.32 |
| 2007-09-19 | 14.65 |
| 2007-09-18 | 10.13 |
| 2007-09-17 | 11.99 |
| 2007-09-14 | 14.38 |
| 2007-09-13 | 11.99 |
| 2007-09-12 | 9.06 |
| 2007-09-11 | 6.40 |
| 2007-09-10 | 4.28 |
| 2007-09-07 | 4.17 |
| 2007-09-06 | 4.49 |
| 2007-09-05 | 5.45 |
| 2007-09-04 | 1.72 |
| 2007-09-03 | -0.51 |
| 2007-08-31 | -0.94 |
| 2007-08-30 | -2.11 |
| 2007-08-29 | -3.17 |
| 2007-08-28 | -2.11 |
| 2007-08-27 | -1.68 |
| 2007-08-24 | -4.87 |
| 2007-08-23 | -2.32 |
| 2007-08-22 | -5.83 |
| 2007-08-21 | -8.60 |
| 2007-08-20 | -7.96 |
| 2007-08-17 | -9.98 |
| 2007-08-16 | -6.90 |
| 2007-08-15 | -5.62 |
| 2007-08-14 | -2.43 |
| 2007-08-13 | -2.43 |
| 2007-08-10 | -2.43 |
| 2007-08-09 | -1.68 |
| 2007-08-08 | -0.62 |
| 2007-08-07 | -4.34 |
| 2007-08-06 | -3.70 |
| 2007-08-03 | -1.90 |
| 2007-08-02 | -1.58 |
| 2007-08-01 | -1.47 |
| 2007-07-31 | 3.21 |
| 2007-07-30 | 3.74 |
| 2007-07-27 | 4.81 |
| 2007-07-26 | 9.06 |
| 2007-07-25 | 10.13 |
| 2007-07-24 | 11.19 |
| 2007-07-23 | 9.06 |
| 2007-07-20 | 6.30 |
| 2007-07-19 | 4.81 |
| 2007-07-18 | 4.28 |
| 2007-07-17 | 4.81 |
| 2007-07-16 | 4.81 |
| 2007-07-13 | 7.73 |
| 2007-07-12 | 7.20 |
| 2007-07-11 | 6.19 |
| 2007-07-10 | 5.77 |
| 2007-07-09 | 7.20 |
| 2007-07-06 | 7.73 |
| 2007-07-05 | 6.19 |
| 2007-07-04 | 6.30 |
| 2007-07-03 | 4.81 |
| 2007-06-29 | 4.06 |
| 2007-06-28 | 5.45 |
| 2007-06-27 | 4.91 |
| 2007-06-26 | 5.45 |
| 2007-06-25 | 8.00 |
| 2007-06-22 | 10.39 |
| 2007-06-21 | 8.80 |
| 2007-06-20 | 6.40 |
| 2007-06-18 | 4.91 |
| 2007-06-15 | 4.28 |
| 2007-06-14 | 4.70 |
| 2007-06-13 | 3.64 |
| 2007-06-12 | 4.17 |
| 2007-06-11 | 3.11 |
| 2007-06-08 | 2.89 |
| 2007-06-07 | 5.55 |
| 2007-06-06 | 4.06 |
| 2007-06-05 | 3.53 |
| 2007-06-04 | 1.51 |
| 2007-06-01 | 0.23 |
| 2007-05-31 | 1.30 |
| 2007-05-30 | 0.98 |
| 2007-05-29 | 1.93 |
| 2007-05-28 | 2.15 |
| 2007-05-25 | 3.11 |
| 2007-05-23 | 3.64 |
| 2007-05-22 | 3.64 |
| 2007-05-21 | 3.11 |
| 2007-05-18 | 3.11 |
| 2007-05-17 | 4.28 |
| 2007-05-16 | 1.19 |
| 2007-05-15 | 5.55 |
| 2007-05-14 | 5.55 |
| 2007-05-11 | 5.34 |
| 2007-05-10 | 9.06 |
| 2007-05-09 | 10.39 |
| 2007-05-08 | 3.11 |
| 2007-05-07 | 6.94 |
| 2007-05-04 | 10.13 |
| 2007-05-03 | 4.81 |
| 2007-05-02 | 0.34 |
| 2007-04-30 | -1.26 |
| 2007-04-27 | 0.55 |
| 2007-04-26 | 3.11 |
| 2007-04-25 | 0.98 |
| 2007-04-24 | -1.68 |
| 2007-04-23 | -3.39 |
| 2007-04-20 | -4.87 |
| 2007-04-19 | -4.24 |
| 2007-04-18 | -1.58 |
| 2007-04-17 | -1.90 |
| 2007-04-16 | -3.07 |
| 2007-04-13 | -5.09 |
| 2007-04-12 | -3.70 |
| 2007-04-11 | -3.07 |
| 2007-04-10 | -3.39 |
| 2007-04-04 | -1.58 |
| 2007-04-03 | -3.28 |
| 2007-04-02 | -6.05 |
| 2007-03-30 | -6.52 |
| 2007-03-29 | -5.26 |
| 2007-03-28 | -6.95 |
| 2007-03-27 | -4.84 |
| 2007-03-26 | -6.00 |
| 2007-03-23 | -9.69 |
| 2007-03-22 | -8.21 |
| 2007-03-21 | -10.32 |
| 2007-03-20 | -9.27 |
| 2007-03-19 | -7.58 |
| 2007-03-16 | -10.85 |
| 2007-03-15 | -8.00 |
| 2007-03-14 | -7.68 |
| 2007-03-13 | -2.52 |
| 2007-03-12 | -2.62 |
| 2007-03-09 | -7.47 |
| 2007-03-08 | -6.10 |
| 2007-03-07 | -7.16 |
| 2007-03-06 | -11.90 |
| 2007-03-05 | -15.39 |
| 2007-03-02 | -9.37 |
| 2007-03-01 | -10.01 |
| 2007-02-28 | -9.16 |
| 2007-02-27 | -5.26 |
| 2007-02-26 | -3.15 |
| 2007-02-23 | -0.72 |
| 2007-02-22 | -2.73 |
| 2007-02-21 | -3.99 |
| 2007-02-16 | -4.20 |
| 2007-02-15 | -5.89 |
| 2007-02-14 | -8.21 |
| 2007-02-13 | -8.11 |
| 2007-02-12 | -6.21 |
| 2007-02-09 | -7.26 |
| 2007-02-08 | -9.16 |
| 2007-02-07 | -8.32 |
| 2007-02-06 | -7.37 |
| 2007-02-05 | -5.57 |
| 2007-02-02 | -6.52 |
| 2007-02-01 | -7.68 |
| 2007-01-31 | -9.79 |
| 2007-01-30 | -10.01 |
| 2007-01-29 | -12.33 |
| 2007-01-26 | -12.33 |
| 2007-01-25 | -10.22 |
| 2007-01-24 | -8.85 |
| 2007-01-23 | -7.37 |
| 2007-01-22 | -4.63 |
| 2007-01-19 | -6.21 |
| 2007-01-18 | -7.05 |
| 2007-01-17 | -6.74 |
| 2007-01-16 | -8.21 |
| 2007-01-15 | -8.85 |
| 2007-01-12 | -12.54 |
| 2007-01-11 | -11.90 |
| 2007-01-10 | -12.75 |
| 2007-01-09 | -7.68 |
| 2007-01-08 | -9.16 |
| 2007-01-05 | -12.85 |
| 2007-01-04 | -18.34 |
| 2007-01-03 | -16.55 |
| 2007-01-02 | -15.07 |
| 2006-12-29 | -17.39 |
| 2006-12-28 | -17.81 |
| 2006-12-27 | -19.18 |
| 2006-12-22 | -18.87 |
| 2006-12-21 | -18.97 |
| 2006-12-20 | -19.61 |
| 2006-12-19 | -22.67 |
| 2006-12-18 | -21.19 |
| 2006-12-15 | -22.14 |
| 2006-12-14 | -23.09 |
| 2006-12-13 | -23.51 |
| 2006-12-12 | -21.72 |
| 2006-12-11 | -21.82 |
| 2006-12-08 | -21.93 |
| 2006-12-07 | -22.46 |
| 2006-12-06 | -22.03 |
| 2006-12-05 | -23.40 |
| 2006-12-04 | -24.99 |
| 2006-12-01 | -25.62 |
| 2006-11-30 | -24.99 |
| 2006-11-29 | -24.88 |
| 2006-11-28 | -26.57 |
| 2006-11-27 | -22.88 |
| 2006-11-24 | -22.24 |
| 2006-11-23 | -21.61 |
| 2006-11-22 | -22.98 |
| 2006-11-21 | -24.14 |
| 2006-11-20 | -25.20 |
| 2006-11-17 | -24.46 |
| 2006-11-16 | -26.04 |
| 2006-11-15 | -24.78 |
| 2006-11-14 | -26.15 |
| 2006-11-13 | -24.90 |
| 2006-11-10 | -24.59 |
| 2006-11-09 | -25.32 |
| 2006-11-08 | -26.04 |
| 2006-11-07 | -26.98 |
| 2006-11-06 | -29.68 |
| 2006-11-03 | -29.89 |
| 2006-11-02 | -30.62 |
| 2006-11-01 | -30.62 |
| 2006-10-31 | -30.72 |
| 2006-10-27 | -31.35 |
| 2006-10-26 | -30.62 |
| 2006-10-25 | -31.45 |
| 2006-10-24 | -30.62 |
| 2006-10-23 | -30.10 |
| 2006-10-20 | -29.79 |
| 2006-10-19 | -31.35 |
| 2006-10-18 | -30.83 |
| 2006-10-17 | -30.10 |
| 2006-10-16 | -29.58 |
| 2006-10-13 | -28.64 |
| 2006-10-12 | -29.27 |
| 2006-10-11 | -29.48 |
| 2006-10-10 | -30.00 |
| 2006-10-09 | -28.02 |
| 2006-10-06 | -26.98 |
| 2006-10-05 | -28.85 |
| 2006-10-04 | -30.31 |
| 2006-10-03 | -29.79 |
| 2006-09-29 | -30.20 |
| 2006-09-28 | -30.83 |
| 2006-09-27 | -30.20 |
| 2006-09-26 | -29.58 |
| 2006-09-25 | -29.16 |
| 2006-09-22 | -28.54 |
| 2006-09-21 | -27.92 |
| 2006-09-20 | -28.54 |
| 2006-09-19 | -27.71 |
| 2006-09-18 | -27.19 |
| 2006-09-15 | -27.81 |
| 2006-09-14 | -28.33 |
| 2006-09-13 | -28.44 |
| 2006-09-12 | -29.16 |
| 2006-09-11 | -29.06 |
| 2006-09-08 | -28.54 |
| 2006-09-07 | -28.85 |
| 2006-09-06 | -28.02 |
| 2006-09-05 | -26.98 |
| 2006-09-04 | -27.19 |
| 2006-09-01 | -27.29 |
| 2006-08-31 | -27.40 |
| 2006-08-30 | -28.75 |
| 2006-08-29 | -29.89 |
| 2006-08-28 | -30.83 |
| 2006-08-25 | -30.10 |
| 2006-08-24 | -30.41 |
| 2006-08-23 | -29.06 |
| 2006-08-22 | -29.37 |
| 2006-08-21 | -30.41 |
| 2006-08-18 | -28.54 |
| 2006-08-17 | -28.85 |
| 2006-08-16 | -27.50 |
| 2006-08-15 | -28.85 |
| 2006-08-14 | -29.79 |
| 2006-08-11 | -31.04 |
| 2006-08-10 | -32.08 |
| 2006-08-09 | -30.83 |
| 2006-08-08 | -31.56 |
| 2006-08-07 | -31.76 |
| 2006-08-04 | -31.76 |
| 2006-08-03 | -29.89 |
| 2006-08-02 | -30.00 |
| 2006-08-01 | -30.72 |
| 2006-07-31 | -30.83 |
| 2006-07-28 | -31.04 |
| 2006-07-27 | -31.45 |
| 2006-07-26 | -33.85 |
| 2006-07-25 | -33.43 |
| 2006-07-24 | -33.53 |
| 2006-07-21 | -34.73 |
| 2006-07-20 | -33.95 |
| 2006-07-19 | -37.33 |
| 2006-07-18 | -36.81 |
| 2006-07-17 | -37.33 |
| 2006-07-14 | -36.81 |
| 2006-07-13 | -36.03 |
| 2006-07-12 | -34.21 |
| 2006-07-11 | -35.25 |
| 2006-07-10 | -34.47 |
| 2006-07-07 | -34.73 |
| 2006-07-06 | -33.95 |
| 2006-07-05 | -34.47 |
| 2006-07-04 | -33.17 |
| 2006-07-03 | -32.65 |
| 2006-06-30 | -33.43 |
| 2006-06-29 | -37.59 |
| 2006-06-28 | -39.15 |
| 2006-06-27 | -38.63 |
| 2006-06-26 | -38.89 |
| 2006-06-23 | -39.15 |
| 2006-06-22 | -39.41 |
| 2006-06-21 | -40.71 |
| 2006-06-20 | -41.23 |
| 2006-06-19 | -40.19 |
| 2006-06-16 | -39.67 |
| 2006-06-15 | -42.27 |
| 2006-06-14 | -44.35 |
| 2006-06-13 | -45.39 |
| 2006-06-12 | -43.05 |
| 2006-06-09 | -41.75 |
| 2006-06-08 | -43.05 |
| 2006-06-07 | -40.19 |
| 2006-06-06 | -38.11 |
| 2006-06-05 | -36.55 |
| 2006-06-02 | -34.99 |
| 2006-06-01 | -36.03 |
| 2006-05-30 | -34.99 |
| 2006-05-29 | -36.03 |
| 2006-05-26 | -35.25 |
| 2006-05-25 | -37.85 |
| 2006-05-24 | -35.51 |
| 2006-05-23 | -34.99 |
| 2006-05-22 | -32.65 |
| 2006-05-19 | -31.35 |
| 2006-05-18 | -30.31 |
| 2006-05-17 | -26.93 |
| 2006-05-16 | -28.23 |
| 2006-05-15 | -27.45 |
| 2006-05-12 | -25.37 |
| 2006-05-11 | -23.81 |
| 2006-05-10 | -25.37 |
| 2006-05-09 | -22.51 |
| 2006-05-08 | -21.47 |
| 2006-05-04 | -23.81 |
| 2006-05-03 | -23.55 |
| 2006-05-02 | -26.93 |
| 2006-04-28 | -27.71 |
| 2006-04-27 | -27.45 |
| 2006-04-26 | -29.79 |
| 2006-04-25 | -29.79 |
| 2006-04-24 | -27.97 |
| 2006-04-21 | -25.63 |
| 2006-04-20 | -25.63 |
| 2006-04-19 | -25.11 |
| 2006-04-18 | -27.19 |
| 2006-04-13 | -27.71 |
| 2006-04-12 | -27.97 |
| 2006-04-11 | -26.67 |
| 2006-04-10 | -26.67 |
| 2006-04-07 | -24.85 |
| 2006-04-06 | -25.89 |
| 2006-04-04 | -27.45 |
| 2006-04-03 | -27.71 |
| 2006-03-31 | -29.27 |
| 2006-03-30 | -29.27 |
| 2006-03-29 | -30.46 |
| 2006-03-28 | -31.24 |
| 2006-03-27 | -29.69 |
| 2006-03-24 | -30.98 |
| 2006-03-23 | -31.49 |
| 2006-03-22 | -32.52 |
| 2006-03-21 | -31.49 |
| 2006-03-20 | -31.75 |
| 2006-03-17 | -30.72 |
| 2006-03-16 | -33.30 |
| 2006-03-15 | -35.87 |
| 2006-03-14 | -36.90 |
| 2006-03-13 | -36.90 |
| 2006-03-10 | -38.19 |
| 2006-03-09 | -37.16 |
| 2006-03-08 | -37.68 |
| 2006-03-07 | -38.45 |
| 2006-03-06 | -37.93 |
| 2006-03-03 | -37.16 |
| 2006-03-02 | -37.42 |
| 2006-03-01 | -36.39 |
| 2006-02-28 | -36.13 |
| 2006-02-27 | -37.16 |
| 2006-02-24 | -35.10 |
| 2006-02-23 | -35.36 |
| 2006-02-22 | -37.42 |
| 2006-02-21 | -37.93 |
| 2006-02-20 | -38.96 |
| 2006-02-17 | -40.51 |
| 2006-02-16 | -39.74 |
| 2006-02-15 | -40.25 |
| 2006-02-14 | -42.05 |
| 2006-02-13 | -42.83 |
| 2006-02-10 | -42.31 |
| 2006-02-09 | -42.57 |
| 2006-02-08 | -42.57 |
| 2006-02-07 | -41.54 |
| 2006-02-06 | -41.28 |
| 2006-02-03 | -40.51 |
| 2006-02-02 | -39.22 |
| 2006-02-01 | -38.45 |
| 2006-01-27 | -41.54 |
| 2006-01-26 | -42.05 |
| 2006-01-25 | -43.08 |
| 2006-01-24 | -43.34 |
| 2006-01-23 | -43.86 |
| 2006-01-20 | -43.08 |
| 2006-01-19 | -41.80 |
| 2006-01-18 | -44.11 |
| 2006-01-17 | -43.60 |
| 2006-01-16 | -42.05 |
| 2006-01-13 | -41.54 |
| 2006-01-12 | -42.83 |
| 2006-01-11 | -44.63 |
| 2006-01-10 | -44.63 |
| 2006-01-09 | -43.60 |
| 2006-01-06 | -44.11 |
| 2006-01-05 | -43.34 |
| 2006-01-04 | -43.60 |
| 2006-01-03 | -43.86 |
| 2005-12-30 | -45.14 |
| 2005-12-29 | -44.11 |
| 2005-12-28 | -44.11 |
| 2005-12-23 | -42.57 |
| 2005-12-22 | -43.34 |
| 2005-12-21 | -43.34 |
| 2005-12-20 | -46.43 |
| 2005-12-19 | -44.63 |
| 2005-12-16 | -43.60 |
| 2005-12-15 | -41.80 |
| 2005-12-14 | -42.57 |
| 2005-12-13 | -41.80 |
| 2005-12-12 | -33.55 |
| 2005-12-09 | -33.55 |
| 2005-12-08 | -39.48 |
| 2005-12-07 | -38.96 |
| 2005-12-06 | -40.77 |
| 2005-12-05 | -44.37 |
| 2005-12-02 | -43.86 |
| 2005-12-01 | -43.34 |
| 2005-11-30 | -47.20 |
| 2005-11-29 | -47.72 |
| 2005-11-28 | -47.20 |
| 2005-11-25 | -46.95 |
| 2005-11-24 | -46.95 |
| 2005-11-23 | -47.20 |
| 2005-11-22 | -48.49 |
| 2005-11-21 | -48.49 |
| 2005-11-18 | -49.01 |
| 2005-11-17 | -50.27 |
| 2005-11-16 | -51.53 |
| 2005-11-15 | -52.29 |
| 2005-11-14 | -52.04 |
| 2005-11-11 | -51.53 |
| 2005-11-10 | -53.30 |
| 2005-11-09 | -53.30 |
| 2005-11-08 | -53.80 |
| 2005-11-07 | -53.80 |
| 2005-11-04 | -52.04 |
| 2005-11-03 | -51.28 |
| 2005-11-02 | -50.77 |
| 2005-11-01 | -50.52 |
| 2005-10-31 | -51.78 |
| 2005-10-28 | -52.54 |
| 2005-10-27 | -51.78 |
| 2005-10-26 | -51.28 |
| 2005-10-25 | -52.29 |
| 2005-10-24 | -51.78 |
| 2005-10-21 | -51.03 |
| 2005-10-20 | -51.28 |
| 2005-10-19 | -51.28 |
| 2005-10-18 | -50.02 |
| 2005-10-17 | -50.52 |
| 2005-10-14 | -50.02 |
| 2005-10-13 | -50.02 |
| 2005-10-12 | -50.27 |
| 2005-10-10 | -48.00 |
| 2005-10-07 | -48.50 |
| 2005-10-06 | -50.77 |
| 2005-10-05 | -48.75 |
| 2005-10-04 | -47.75 |
| 2005-10-03 | -47.75 |
| 2005-09-30 | -48.50 |
| 2005-09-29 | -48.00 |
| 2005-09-28 | -49.01 |
| 2005-09-27 | -49.01 |
| 2005-09-26 | -48.75 |
| 2005-09-23 | -49.01 |
| 2005-09-22 | -49.01 |
| 2005-09-21 | -48.50 |
| 2005-09-20 | -47.75 |
| 2005-09-16 | -48.50 |
| 2005-09-15 | -47.49 |
| 2005-09-14 | -48.00 |
| 2005-09-13 | -48.50 |
| 2005-09-12 | -48.25 |
| 2005-09-09 | -48.75 |
| 2005-09-08 | -48.50 |
| 2005-09-07 | -47.49 |
| 2005-09-06 | -48.25 |
| 2005-09-05 | -48.25 |
| 2005-09-02 | -48.75 |
| 2005-09-01 | -49.01 |
| 2005-08-31 | -50.02 |
| 2005-08-30 | -49.51 |
| 2005-08-29 | -49.76 |
| 2005-08-26 | -50.52 |
| 2005-08-25 | -52.54 |
| 2005-08-24 | -52.54 |
| 2005-08-23 | -51.28 |
| 2005-08-22 | -50.52 |
| 2005-08-19 | -50.52 |
| 2005-08-18 | -49.76 |
| 2005-08-17 | -48.50 |
| 2005-08-16 | -48.00 |
| 2005-08-15 | -47.75 |
| 2005-08-12 | -47.49 |
| 2005-08-11 | -47.24 |
| 2005-08-10 | -48.75 |
| 2005-08-09 | -48.75 |
| 2005-08-08 | -48.50 |
| 2005-08-05 | -48.25 |
| 2005-08-04 | -46.99 |
| 2005-08-03 | -46.74 |
| 2005-08-02 | -46.48 |
| 2005-08-01 | -46.74 |
| 2005-07-29 | -47.49 |
| 2005-07-28 | -47.75 |
| 2005-07-27 | -48.75 |
| 2005-07-26 | -49.26 |
| 2005-07-25 | -48.75 |
| 2005-07-22 | -48.50 |
| 2005-07-21 | -50.02 |
| 2005-07-20 | -49.01 |
| 2005-07-19 | -49.26 |
| 2005-07-18 | -47.75 |
| 2005-07-15 | -50.77 |
| 2005-07-14 | -51.78 |
| 2005-07-13 | -52.79 |
| 2005-07-12 | -53.30 |
| 2005-07-11 | -53.55 |
| 2005-07-08 | -55.82 |
| 2005-07-07 | -55.32 |
| 2005-07-06 | -54.31 |
| 2005-07-05 | -53.30 |
| 2005-07-04 | -51.78 |
| 2005-06-30 | -51.78 |
| 2005-06-29 | -51.53 |
| 2005-06-28 | -51.78 |
| 2005-06-27 | -52.54 |
| 2005-06-24 | -52.29 |
| 2005-06-23 | -53.80 |
| 2005-06-22 | -54.56 |
| 2005-06-21 | -56.08 |
| 2005-06-20 | -56.08 |
| 2005-06-17 | -56.33 |
| 2005-06-16 | -57.59 |
| 2005-06-15 | -57.34 |
| 2005-06-14 | -57.59 |
| 2005-06-13 | -57.84 |
| 2005-06-10 | -57.59 |
| 2005-06-09 | -57.59 |
| 2005-06-08 | -57.59 |
| 2005-06-07 | -58.60 |
| 2005-06-06 | -59.10 |
| 2005-06-03 | -58.60 |
| 2005-06-02 | -58.85 |
| 2005-06-01 | -58.85 |
| 2005-05-31 | -58.85 |
| 2005-05-30 | -58.60 |
| 2005-05-27 | -59.61 |
| 2005-05-26 | -59.86 |
| 2005-05-25 | -59.61 |
| 2005-05-24 | -58.85 |
| 2005-05-23 | -59.36 |
| 2005-05-20 | -58.85 |
| 2005-05-19 | -58.10 |
| 2005-05-18 | -58.10 |
| 2005-05-17 | -58.35 |
| 2005-05-13 | -58.35 |
| 2005-05-12 | -57.84 |
| 2005-05-11 | -58.35 |
| 2005-05-10 | -57.59 |
| 2005-05-09 | -57.59 |
| 2005-05-06 | -57.59 |
| 2005-05-05 | -57.34 |
| 2005-05-04 | -58.35 |
| 2005-05-03 | -57.59 |
| 2005-04-29 | -57.84 |
| 2005-04-28 | -57.34 |
| 2005-04-27 | -57.84 |
| 2005-04-26 | -58.10 |
| 2005-04-25 | -58.85 |
| 2005-04-22 | -59.61 |
| 2005-04-21 | -59.86 |
| 2005-04-20 | -59.61 |
| 2005-04-19 | -59.86 |
| 2005-04-18 | -60.62 |
| 2005-04-15 | -59.10 |
| 2005-04-14 | -58.85 |
| 2005-04-13 | -58.85 |
| 2005-04-12 | -59.36 |
| 2005-04-11 | -58.85 |
| 2005-04-08 | -59.36 |
| 2005-04-07 | -60.11 |
| 2005-04-06 | -60.37 |
| 2005-04-04 | -60.62 |
| 2005-04-01 | -60.62 |
| 2005-03-31 | -61.38 |
| 2005-03-30 | -61.63 |
| 2005-03-29 | -61.88 |
| 2005-03-24 | -60.89 |
| 2005-03-23 | -61.13 |
| 2005-03-22 | -60.89 |
| 2005-03-21 | -60.89 |
| 2005-03-18 | -60.64 |
| 2005-03-17 | -60.89 |
| 2005-03-16 | -60.89 |
| 2005-03-15 | -61.88 |
| 2005-03-14 | -62.38 |
| 2005-03-11 | -61.88 |
| 2005-03-10 | -61.63 |
| 2005-03-09 | -60.89 |
| 2005-03-08 | -61.13 |
| 2005-03-07 | -61.63 |
| 2005-03-04 | -61.38 |
| 2005-03-03 | -61.13 |
| 2005-03-02 | -60.89 |
| 2005-03-01 | -59.89 |
| 2005-02-28 | -60.39 |
| 2005-02-25 | -60.64 |
| 2005-02-24 | -61.13 |
| 2005-02-23 | -61.88 |
| 2005-02-22 | -61.38 |
| 2005-02-21 | -60.39 |
| 2005-02-18 | -59.89 |
| 2005-02-17 | -60.89 |
| 2005-02-16 | -61.38 |
| 2005-02-15 | -61.13 |
| 2005-02-14 | -60.89 |
| 2005-02-08 | -61.13 |
| 2005-02-07 | -61.63 |
| 2005-02-04 | -63.38 |
| 2005-02-03 | -63.38 |
| 2005-02-02 | -62.63 |
| 2005-02-01 | -62.63 |
| 2005-01-31 | -62.13 |
| 2005-01-28 | -62.38 |
| 2005-01-27 | -61.88 |
| 2005-01-26 | -61.63 |
| 2005-01-25 | -60.89 |
| 2005-01-24 | -63.38 |
| 2005-01-21 | -63.87 |
| 2005-01-20 | -63.13 |
| 2005-01-19 | -61.88 |
| 2005-01-18 | -61.63 |
| 2005-01-17 | -60.89 |
| 2005-01-14 | -61.13 |
| 2005-01-13 | -60.89 |
| 2005-01-12 | -60.89 |
| 2005-01-11 | -60.89 |
| 2005-01-10 | -60.89 |
| 2005-01-07 | -60.89 |
| 2005-01-06 | -60.64 |
| 2005-01-05 | -59.89 |
| 2005-01-04 | -58.14 |
| 2005-01-03 | -57.15 |
| 2004-12-31 | -56.65 |
| 2004-12-30 | -57.15 |
| 2004-12-29 | -56.65 |
| 2004-12-28 | -57.40 |
| 2004-12-24 | -57.90 |
| 2004-12-23 | -57.90 |
| 2004-12-22 | -58.39 |
| 2004-12-21 | -58.39 |
| 2004-12-20 | -58.14 |
| 2004-12-17 | -58.64 |
| 2004-12-16 | -57.90 |
| 2004-12-15 | -57.90 |
| 2004-12-14 | -57.90 |
| 2004-12-13 | -59.89 |
| 2004-12-10 | -59.14 |
| 2004-12-09 | -59.14 |
| 2004-12-08 | -59.14 |
| 2004-12-07 | -58.89 |
| 2004-12-06 | -59.14 |
| 2004-12-03 | -58.14 |
| 2004-12-02 | -56.65 |
| 2004-12-01 | -58.14 |
| 2004-11-30 | -56.40 |
| 2004-11-29 | -56.65 |
| 2004-11-26 | -55.85 |
| 2004-11-25 | -55.36 |
| 2004-11-24 | -54.86 |
| 2004-11-23 | -56.35 |
| 2004-11-22 | -57.59 |
| 2004-11-19 | -58.08 |
| 2004-11-18 | -59.57 |
| 2004-11-17 | -59.57 |
| 2004-11-16 | -60.32 |
| 2004-11-15 | -59.32 |
| 2004-11-12 | -60.56 |
| 2004-11-11 | -62.05 |
| 2004-11-10 | -61.31 |
| 2004-11-09 | -61.06 |
| 2004-11-08 | -61.80 |
| 2004-11-05 | -63.05 |
| 2004-11-04 | -64.29 |
| 2004-11-03 | -63.54 |
| 2004-11-02 | -64.29 |
| 2004-11-01 | -65.77 |
| 2004-10-29 | -66.27 |
| 2004-10-28 | -65.28 |
| 2004-10-27 | -65.77 |
| 2004-10-26 | -66.02 |
| 2004-10-25 | -66.77 |
| 2004-10-21 | -66.02 |
| 2004-10-20 | -65.03 |
| 2004-10-19 | -64.29 |
| 2004-10-18 | -65.03 |
| 2004-10-15 | -65.28 |
| 2004-10-14 | -64.78 |
| 2004-10-13 | -64.29 |
| 2004-10-12 | -64.53 |
| 2004-10-11 | -65.28 |
| 2004-10-08 | -65.53 |
| 2004-10-07 | -64.04 |
| 2004-10-06 | -63.79 |
| 2004-10-05 | -61.56 |
| 2004-10-04 | -62.05 |
| 2004-09-30 | -63.54 |
| 2004-09-28 | -64.29 |
| 2004-09-27 | -64.29 |
| 2004-09-24 | -64.29 |
| 2004-09-23 | -63.05 |
| 2004-09-22 | -62.30 |
| 2004-09-21 | -62.05 |
| 2004-09-20 | -62.55 |
| 2004-09-17 | -62.30 |
| 2004-09-16 | -62.55 |
| 2004-09-15 | -62.80 |
| 2004-09-14 | -62.55 |
| 2004-09-13 | -61.31 |
| 2004-09-10 | -61.80 |
| 2004-09-09 | -62.30 |
| 2004-09-08 | -61.80 |
| 2004-09-07 | -60.56 |
| 2004-09-06 | -62.05 |
| 2004-09-03 | -63.29 |
| 2004-09-02 | -62.30 |
| 2004-09-01 | -63.05 |
| 2004-08-31 | -63.54 |
| 2004-08-30 | -65.03 |
| 2004-08-27 | -65.77 |
| 2004-08-26 | -64.78 |
| 2004-08-25 | -64.53 |
| 2004-08-24 | -65.28 |
| 2004-08-23 | -67.51 |
| 2004-08-20 | -68.25 |
| 2004-08-19 | -67.76 |
| 2004-08-18 | -68.75 |
| 2004-08-17 | -69.25 |
| 2004-08-16 | -69.49 |
| 2004-08-13 | -68.50 |
| 2004-08-12 | -67.76 |
| 2004-08-11 | -68.01 |
| 2004-08-10 | -67.76 |
| 2004-08-09 | -67.51 |
| 2004-08-06 | -67.26 |
| 2004-08-05 | -67.01 |
| 2004-08-04 | -68.25 |
| 2004-08-03 | -69.25 |
| 2004-08-02 | -69.25 |
| 2004-07-30 | -68.75 |
| 2004-07-29 | -67.76 |
| 2004-07-28 | -67.01 |
| 2004-07-27 | -66.77 |
| 2004-07-26 | -67.51 |
| 2004-07-23 | -67.76 |
| 2004-07-22 | -68.25 |
| 2004-07-21 | -68.25 |
| 2004-07-20 | -69.49 |
| 2004-07-19 | -69.25 |
| 2004-07-16 | -69.74 |
| 2004-07-15 | -70.24 |
| 2004-07-14 | -70.73 |
| 2004-07-13 | -69.99 |
| 2004-07-12 | -69.49 |
| 2004-07-09 | -69.49 |
| 2004-07-08 | -69.25 |
| 2004-07-07 | -68.75 |
| 2004-07-06 | -69.99 |
| 2004-07-05 | -70.98 |
| 2004-07-02 | -71.73 |
| 2004-06-30 | -71.48 |
| 2004-06-29 | -72.22 |
| 2004-06-28 | -71.97 |
| 2004-06-25 | -72.72 |
| 2004-06-24 | -72.47 |
| 2004-06-23 | -73.71 |
| 2004-06-21 | -73.71 |
| 2004-06-18 | -73.71 |
| 2004-06-17 | -73.96 |
| 2004-06-16 | -72.47 |
| 2004-06-15 | -71.48 |
| 2004-06-14 | -70.98 |
| 2004-06-11 | -69.99 |
| 2004-06-10 | -70.49 |
| 2004-06-09 | -70.73 |
| 2004-06-08 | -70.24 |
| 2004-06-07 | -69.99 |
| 2004-06-04 | -70.98 |
| 2004-06-03 | -71.97 |
| 2004-06-02 | -71.23 |
| 2004-06-01 | -70.98 |
| 2004-05-31 | -70.49 |
| 2004-05-28 | -69.99 |
| 2004-05-27 | -69.25 |
| 2004-05-25 | -70.73 |
| 2004-05-24 | -71.48 |
| 2004-05-21 | -71.48 |
| 2004-05-20 | -73.46 |
| 2004-05-19 | -73.71 |
| 2004-05-18 | -75.94 |
| 2004-05-17 | -78.05 |
| 2004-05-14 | -75.69 |
| 2004-05-13 | -73.96 |
| 2004-05-12 | -72.47 |
| 2004-05-11 | -71.73 |
| 2004-05-10 | -71.73 |
| 2004-05-07 | -69.49 |
| 2004-05-06 | -68.50 |
| 2004-05-05 | -68.25 |
| 2004-05-04 | -67.26 |
| 2004-05-03 | -68.75 |
| 2004-04-30 | -69.00 |
| 2004-04-29 | -68.50 |
| 2004-04-28 | -67.26 |
| 2004-04-27 | -67.51 |
| 2004-04-26 | -67.86 |
| 2004-04-23 | -66.62 |
| 2004-04-22 | -69.83 |
| 2004-04-21 | -68.35 |
| 2004-04-20 | -66.13 |
| 2004-04-19 | -65.88 |
| 2004-04-16 | -64.89 |
| 2004-04-15 | -65.14 |
| 2004-04-14 | -63.90 |
| 2004-04-13 | -61.92 |
| 2004-04-08 | -62.17 |
| 2004-04-07 | -61.43 |
| 2004-04-06 | -60.93 |
| 2004-04-02 | -63.16 |
| 2004-04-01 | -64.64 |
| 2004-03-31 | -64.64 |
| 2004-03-30 | -65.88 |
| 2004-03-29 | -66.62 |
| 2004-03-26 | -64.89 |
| 2004-03-25 | -64.40 |
| 2004-03-24 | -63.41 |
| 2004-03-23 | -63.41 |
| 2004-03-22 | -61.68 |
| 2004-03-19 | -60.93 |
| 2004-03-18 | -61.68 |
| 2004-03-17 | -62.42 |
| 2004-03-16 | -64.40 |
| 2004-03-15 | -63.90 |
| 2004-03-12 | -63.16 |
| 2004-03-11 | -64.15 |
| 2004-03-10 | -64.11 |
| 2004-03-09 | -63.89 |
| 2004-03-08 | -63.22 |
| 2004-03-05 | -64.56 |
| 2004-03-04 | -64.34 |
| 2004-03-03 | -63.89 |
| 2004-03-02 | -62.99 |
| 2004-03-01 | -62.77 |
| 2004-02-27 | -62.32 |
| 2004-02-26 | -64.79 |
| 2004-02-25 | -65.01 |
| 2004-02-24 | -64.34 |
| 2004-02-23 | -63.22 |
| 2004-02-20 | -62.99 |
| 2004-02-19 | -62.99 |
| 2004-02-18 | -62.99 |
| 2004-02-17 | -62.77 |
| 2004-02-16 | -62.09 |
| 2004-02-13 | -60.97 |
| 2004-02-12 | -60.97 |
| 2004-02-11 | -58.95 |
| 2004-02-10 | -59.18 |
| 2004-02-09 | -57.83 |
| 2004-02-06 | -59.85 |
| 2004-02-05 | -62.54 |
| 2004-02-04 | -62.09 |
| 2004-02-03 | -61.65 |
| 2004-02-02 | -63.66 |
| 2004-01-30 | -62.09 |
| 2004-01-29 | -61.65 |
| 2004-01-28 | -62.99 |
| 2004-01-27 | -59.18 |
| 2004-01-26 | -57.61 |
| 2004-01-21 | -59.18 |
| 2004-01-20 | -60.97 |
| 2004-01-19 | -64.11 |
| 2004-01-16 | -65.01 |
| 2004-01-15 | -65.23 |
| 2004-01-14 | -64.34 |
| 2004-01-13 | -64.56 |
| 2004-01-12 | -63.66 |
| 2004-01-09 | -66.58 |
| 2004-01-08 | -69.50 |
| 2004-01-07 | -70.17 |
| 2004-01-06 | -68.60 |
| 2004-01-05 | -69.27 |
| 2004-01-02 | -71.29 |
| 2003-12-31 | -71.96 |
| 2003-12-30 | -73.08 |
| 2003-12-29 | -75.10 |
| 2003-12-24 | -74.88 |
| 2003-12-23 | -74.88 |
| 2003-12-22 | -74.88 |
| 2003-12-19 | -74.88 |
| 2003-12-18 | -75.10 |
| 2003-12-17 | -75.33 |
| 2003-12-16 | -74.88 |
| 2003-12-15 | -74.43 |
| 2003-12-12 | -74.65 |
| 2003-12-11 | -74.88 |
| 2003-12-10 | -75.55 |
| 2003-12-09 | -74.88 |
| 2003-12-08 | -75.78 |
| 2003-12-05 | -74.88 |
| 2003-12-04 | -76.22 |
| 2003-12-03 | -76.45 |
| 2003-12-02 | -75.78 |
| 2003-12-01 | -76.45 |
| 2003-11-28 | -78.24 |
| 2003-11-27 | -79.03 |
| 2003-11-26 | -79.03 |
| 2003-11-25 | -79.48 |
| 2003-11-24 | -79.59 |
| 2003-11-21 | -79.36 |
| 2003-11-20 | -79.48 |
| 2003-11-19 | -79.93 |
| 2003-11-18 | -79.81 |
| 2003-11-17 | -79.70 |
| 2003-11-14 | -79.14 |
| 2003-11-13 | -79.36 |
| 2003-11-12 | -80.49 |
| 2003-11-11 | -80.26 |
| 2003-11-10 | -79.81 |
| 2003-11-07 | -79.03 |
| 2003-11-06 | -78.92 |
| 2003-11-05 | -78.02 |
| 2003-11-04 | -78.24 |
| 2003-11-03 | -78.36 |
| 2003-10-31 | -77.68 |
| 2003-10-30 | -77.12 |
| 2003-10-29 | -75.78 |
| 2003-10-28 | -74.88 |
| 2003-10-27 | -76.22 |
| 2003-10-24 | -74.88 |
| 2003-10-23 | -74.88 |
| 2003-10-22 | -72.86 |
| 2003-10-21 | -71.74 |
| 2003-10-20 | -73.76 |
| 2003-10-17 | -73.31 |
| 2003-10-16 | -72.19 |
| 2003-10-15 | -69.94 |
| 2003-10-14 | -70.17 |
| 2003-10-13 | -69.27 |
| 2003-10-10 | -69.94 |
| 2003-10-09 | -69.50 |
| 2003-10-08 | -70.62 |
| 2003-10-07 | -69.72 |
| 2003-10-06 | -68.60 |
| 2003-10-03 | -70.17 |
| 2003-10-02 | -71.07 |
| 2003-09-30 | -72.19 |
| 2003-09-29 | -72.64 |
| 2003-09-26 | -71.74 |
| 2003-09-25 | -71.29 |
| 2003-09-24 | -70.62 |
| 2003-09-23 | -72.41 |
| 2003-09-22 | -73.08 |
| 2003-09-19 | -72.64 |
| 2003-09-18 | -72.19 |
| 2003-09-17 | -71.74 |
| 2003-09-16 | -71.51 |
| 2003-09-15 | -71.29 |
| 2003-09-11 | -71.96 |
| 2003-09-10 | -73.31 |
| 2003-09-09 | -71.96 |
| 2003-09-08 | -69.94 |
| 2003-09-05 | -71.29 |
| 2003-09-04 | -71.74 |
| 2003-09-03 | -72.19 |
| 2003-09-02 | -73.98 |
| 2003-09-01 | -73.98 |
| 2003-08-29 | -74.88 |
| 2003-08-28 | -76.00 |
| 2003-08-27 | -75.78 |
| 2003-08-26 | -76.00 |
| 2003-08-25 | -75.78 |
| 2003-08-22 | -74.21 |
| 2003-08-21 | -76.45 |
| 2003-08-20 | -78.13 |
| 2003-08-19 | -79.48 |
| 2003-08-18 | -79.25 |
| 2003-08-15 | -80.60 |
| 2003-08-14 | -80.49 |
| 2003-08-13 | -80.82 |
| 2003-08-12 | -80.93 |
| 2003-08-11 | -81.72 |
| 2003-08-08 | -82.84 |
| 2003-08-07 | -83.29 |
| 2003-08-06 | -82.95 |
| 2003-08-05 | -82.73 |
| 2003-08-04 | -81.61 |
| 2003-08-01 | -82.62 |
| 2003-07-31 | -84.75 |
| 2003-07-30 | -85.53 |
| 2003-07-29 | -85.64 |
| 2003-07-28 | -85.42 |
| 2003-07-25 | -85.42 |
| 2003-07-24 | -85.53 |
| 2003-07-23 | -85.98 |
| 2003-07-22 | -85.98 |
| 2003-07-21 | -85.98 |
| 2003-07-18 | -86.32 |
| 2003-07-17 | -86.32 |
| 2003-07-16 | -85.76 |
| 2003-07-15 | -85.87 |
| 2003-07-14 | -85.76 |
| 2003-07-11 | -86.65 |
| 2003-07-10 | -86.43 |
| 2003-07-09 | -86.09 |
| 2003-07-08 | -86.09 |
| 2003-07-07 | -86.09 |
| 2003-07-04 | -86.65 |
| 2003-07-03 | -86.65 |
| 2003-07-02 | -86.43 |
| 2003-06-30 | -86.43 |
| 2003-06-27 | -86.09 |
| 2003-06-26 | -86.54 |
| 2003-06-25 | -86.65 |
| 2003-06-24 | -86.65 |
| 2003-06-23 | -86.43 |
| 2003-06-20 | -85.87 |
| 2003-06-19 | -85.76 |
| 2003-06-18 | -85.64 |
| 2003-06-17 | -85.31 |
| 2003-06-16 | -85.87 |
| 2003-06-13 | -85.87 |
| 2003-06-12 | -86.09 |
| 2003-06-11 | -85.87 |
| 2003-06-10 | -86.32 |
| 2003-06-09 | -87.22 |
| 2003-06-06 | -87.44 |
| 2003-06-05 | -86.88 |
| 2003-06-03 | -86.43 |
| 2003-06-02 | -86.88 |
| 2003-05-30 | -87.44 |
| 2003-05-29 | -87.89 |
| 2003-05-28 | -87.78 |
| 2003-05-27 | -87.55 |
| 2003-05-26 | -88.00 |
| 2003-05-23 | -88.45 |
| 2003-05-22 | -88.45 |
| 2003-05-21 | -88.67 |
| 2003-05-20 | -88.79 |
| 2003-05-19 | -89.12 |
| 2003-05-16 | -89.23 |
| 2003-05-15 | -89.01 |
| 2003-05-14 | -88.90 |
| 2003-05-13 | -88.56 |
| 2003-05-12 | -88.79 |
| 2003-05-09 | -87.89 |
| 2003-05-07 | -88.34 |
| 2003-05-06 | -88.11 |
| 2003-05-05 | -88.56 |
| 2003-05-02 | -89.01 |
| 2003-04-30 | -89.35 |
| 2003-04-29 | -88.90 |
| 2003-04-28 | -89.46 |
| 2003-04-25 | -89.68 |
| 2003-04-24 | -89.57 |
| 2003-04-23 | -89.12 |
| 2003-04-22 | -89.01 |
| 2003-04-17 | -89.01 |
| 2003-04-16 | -88.56 |
| 2003-04-15 | -88.45 |
| 2003-04-14 | -88.67 |
| 2003-04-11 | -88.45 |
| 2003-04-10 | -88.90 |
| 2003-04-09 | -89.01 |
| 2003-04-08 | -88.45 |
| 2003-04-07 | -87.60 |
| 2003-04-04 | -88.04 |
| 2003-04-03 | -88.36 |
| 2003-04-02 | -88.15 |
| 2003-04-01 | -88.25 |
| 2003-03-31 | -88.25 |
| 2003-03-28 | -87.27 |
| 2003-03-27 | -87.05 |
| 2003-03-26 | -86.28 |
| 2003-03-25 | -86.17 |
| 2003-03-24 | -86.17 |
| 2003-03-21 | -86.28 |
| 2003-03-20 | -85.84 |
| 2003-03-19 | -84.96 |
| 2003-03-18 | -85.29 |
| 2003-03-17 | -85.62 |
| 2003-03-14 | -85.40 |
| 2003-03-13 | -85.40 |
| 2003-03-12 | -85.18 |
| 2003-03-11 | -85.07 |
| 2003-03-10 | -84.96 |
| 2003-03-07 | -84.85 |
| 2003-03-06 | -84.96 |
| 2003-03-05 | -84.30 |
| 2003-03-04 | -84.30 |
| 2003-03-03 | -83.97 |
| 2003-02-28 | -84.41 |
| 2003-02-27 | -84.52 |
| 2003-02-26 | -84.52 |
| 2003-02-25 | -84.30 |
| 2003-02-24 | -84.08 |
| 2003-02-21 | -83.86 |
| 2003-02-20 | -83.86 |
| 2003-02-19 | -83.75 |
| 2003-02-18 | -83.64 |
| 2003-02-17 | -83.64 |
| 2003-02-14 | -83.86 |
| 2003-02-13 | -83.97 |
| 2003-02-12 | -83.43 |
| 2003-02-11 | -83.97 |
| 2003-02-10 | -83.75 |
| 2003-02-07 | -84.19 |
| 2003-02-06 | -84.08 |
| 2003-02-05 | -83.97 |
| 2003-02-04 | -83.75 |
| 2003-01-30 | -83.75 |
| 2003-01-29 | -83.97 |
| 2003-01-28 | -83.86 |
| 2003-01-27 | -83.75 |
| 2003-01-24 | -82.99 |
| 2003-01-23 | -82.66 |
| 2003-01-22 | -82.66 |
| 2003-01-21 | -82.66 |
| 2003-01-20 | -82.66 |
| 2003-01-17 | -82.44 |
| 2003-01-16 | -82.11 |
| 2003-01-15 | -81.67 |
| 2003-01-14 | -81.67 |
| 2003-01-13 | -81.67 |
| 2003-01-10 | -81.89 |
| 2003-01-09 | -82.00 |
| 2003-01-08 | -81.78 |
| 2003-01-07 | -81.89 |
| 2003-01-06 | -81.78 |
| 2003-01-03 | -82.22 |
| 2003-01-02 | -82.66 |
| 2002-12-31 | -82.88 |
| 2002-12-30 | -82.77 |
| 2002-12-27 | -82.33 |
| 2002-12-24 | -82.11 |
| 2002-12-23 | -82.11 |
| 2002-12-20 | -82.11 |
| 2002-12-19 | -82.11 |
| 2002-12-18 | -82.11 |
| 2002-12-17 | -81.67 |
| 2002-12-16 | -81.45 |
| 2002-12-13 | -81.45 |
| 2002-12-12 | -81.01 |
| 2002-12-11 | -81.01 |
| 2002-12-10 | -80.68 |
| 2002-12-09 | -80.46 |
| 2002-12-06 | -80.24 |
| 2002-12-05 | -80.24 |
| 2002-12-04 | -80.24 |
| 2002-12-03 | -79.69 |
| 2002-12-02 | -79.69 |
| 2002-11-29 | -79.91 |
| 2002-11-28 | -79.69 |
| 2002-11-27 | -79.91 |
| 2002-11-26 | -79.58 |
| 2002-11-25 | -79.36 |
| 2002-11-22 | -79.47 |
| 2002-11-21 | -79.58 |
| 2002-11-20 | -79.25 |
| 2002-11-19 | -79.03 |
| 2002-11-18 | -79.36 |
| 2002-11-15 | -78.92 |
| 2002-11-14 | -80.02 |
| 2002-11-13 | -80.67 |
| 2002-11-12 | -80.67 |
| 2002-11-11 | -80.67 |
| 2002-11-08 | -80.13 |
| 2002-11-07 | -80.34 |
| 2002-11-06 | -80.67 |
| 2002-11-05 | -80.88 |
| 2002-11-04 | -80.45 |
| 2002-11-01 | -81.20 |
| 2002-10-31 | -80.88 |
| 2002-10-30 | -80.67 |
| 2002-10-29 | -80.88 |
| 2002-10-28 | -79.92 |
| 2002-10-25 | -80.24 |
| 2002-10-24 | -80.77 |
| 2002-10-23 | -80.56 |
| 2002-10-22 | -81.20 |
| 2002-10-21 | -81.42 |
| 2002-10-18 | -81.42 |
| 2002-10-17 | -81.42 |
| 2002-10-16 | -81.42 |
| 2002-10-15 | -82.28 |
| 2002-10-11 | -83.24 |
| 2002-10-10 | -83.35 |
| 2002-10-09 | -83.14 |
| 2002-10-08 | -83.14 |
| 2002-10-07 | -82.92 |
| 2002-10-04 | -82.60 |
| 2002-10-03 | -83.03 |
| 2002-10-02 | -83.03 |
| 2002-09-30 | -82.82 |
| 2002-09-27 | -81.63 |
| 2002-09-26 | -81.42 |
| 2002-09-25 | -82.17 |
| 2002-09-24 | -82.17 |
| 2002-09-23 | -81.20 |
| 2002-09-20 | -80.13 |
| 2002-09-19 | -80.02 |
| 2002-09-18 | -79.81 |
| 2002-09-17 | -79.38 |
| 2002-09-16 | -79.92 |
| 2002-09-13 | -79.16 |
| 2002-09-12 | -78.52 |
| 2002-09-11 | -78.30 |
| 2002-09-10 | -78.30 |
| 2002-09-09 | -78.84 |
| 2002-09-06 | -78.73 |
| 2002-09-05 | -78.73 |
| 2002-09-04 | -78.09 |
| 2002-09-03 | -78.52 |
| 2002-09-02 | -78.52 |
| 2002-08-30 | -78.09 |
| 2002-08-29 | -78.09 |
| 2002-08-28 | -77.66 |
| 2002-08-27 | -77.87 |
| 2002-08-26 | -77.44 |
| 2002-08-23 | -77.44 |
| 2002-08-22 | -77.02 |
| 2002-08-21 | -77.02 |
| 2002-08-20 | -77.23 |
| 2002-08-19 | -78.09 |
| 2002-08-16 | -77.66 |
| 2002-08-15 | -78.09 |
| 2002-08-14 | -78.30 |
| 2002-08-13 | -77.44 |
| 2002-08-12 | -78.09 |
| 2002-08-09 | -77.66 |
| 2002-08-08 | -77.87 |
| 2002-08-07 | -78.09 |
| 2002-08-06 | -78.63 |
| 2002-08-05 | -77.44 |
| 2002-08-02 | -76.59 |
| 2002-08-01 | -76.16 |
| 2002-07-31 | -75.73 |
| 2002-07-30 | -75.94 |
| 2002-07-29 | -76.59 |
| 2002-07-26 | -76.16 |
| 2002-07-25 | -76.16 |
| 2002-07-24 | -75.30 |
| 2002-07-23 | -74.65 |
| 2002-07-22 | -75.51 |
| 2002-07-19 | -74.65 |
| 2002-07-18 | -74.44 |
| 2002-07-17 | -74.65 |
| 2002-07-16 | -74.01 |
| 2002-07-15 | -73.36 |
| 2002-07-12 | -73.15 |
| 2002-07-11 | -73.36 |
| 2002-07-10 | -72.50 |
| 2002-07-09 | -72.72 |
| 2002-07-08 | -72.29 |
| 2002-07-05 | -72.50 |
| 2002-07-04 | -72.93 |
| 2002-07-03 | -73.36 |
| 2002-07-02 | -73.36 |
| 2002-06-28 | -73.36 |
| 2002-06-27 | -73.36 |
| 2002-06-26 | -74.01 |
| 2002-06-25 | -73.58 |
| 2002-06-24 | -73.58 |
| 2002-06-21 | -73.58 |
| 2002-06-20 | -73.36 |
| 2002-06-19 | -73.58 |
| 2002-06-18 | -72.50 |
| 2002-06-17 | -72.29 |
| 2002-06-14 | -72.07 |
| 2002-06-13 | -71.86 |
| 2002-06-12 | -72.07 |
| 2002-06-11 | -71.43 |
| 2002-06-10 | -71.43 |
| 2002-06-07 | -71.86 |
| 2002-06-06 | -71.86 |
| 2002-06-05 | -71.64 |
| 2002-06-04 | -72.50 |
| 2002-06-03 | -72.29 |
| 2002-05-31 | -72.29 |
| 2002-05-30 | -72.29 |
| 2002-05-29 | -71.86 |
| 2002-05-28 | -71.43 |
| 2002-05-27 | -71.00 |
| 2002-05-24 | -70.79 |
| 2002-05-23 | -71.64 |
| 2002-05-22 | -71.00 |
| 2002-05-21 | -71.22 |
| 2002-05-17 | -69.93 |
| 2002-05-16 | -70.36 |
| 2002-05-15 | -70.57 |
| 2002-05-14 | -70.57 |
| 2002-05-13 | -71.00 |
| 2002-05-10 | -71.22 |
| 2002-05-09 | -70.36 |
| 2002-05-08 | -70.36 |
| 2002-05-07 | -69.93 |
| 2002-05-06 | -69.93 |
| 2002-05-03 | -70.57 |
| 2002-05-02 | -70.57 |
| 2002-04-30 | -71.86 |
| 2002-04-29 | -72.07 |
| 2002-04-26 | -71.86 |
| 2002-04-25 | -71.43 |
| 2002-04-24 | -71.00 |
| 2002-04-23 | -71.64 |
| 2002-04-22 | -72.93 |
| 2002-04-19 | -72.72 |
| 2002-04-18 | -72.72 |
| 2002-04-17 | -73.36 |
| 2002-04-16 | -74.44 |
| 2002-04-15 | -74.01 |
| 2002-04-12 | -74.22 |
| 2002-04-11 | -74.01 |
| 2002-04-10 | -74.01 |
| 2002-04-09 | -73.58 |
| 2002-04-08 | -73.58 |
| 2002-04-04 | -73.15 |
| 2002-04-03 | -73.58 |
| 2002-04-02 | -73.58 |
| 2002-03-28 | -72.94 |
| 2002-03-27 | -72.94 |
| 2002-03-26 | -73.58 |
| 2002-03-25 | -72.94 |
| 2002-03-22 | -72.31 |
| 2002-03-21 | -73.16 |
| 2002-03-20 | -72.94 |
| 2002-03-19 | -72.31 |
| 2002-03-18 | -72.31 |
| 2002-03-15 | -72.10 |
| 2002-03-14 | -72.10 |
| 2002-03-13 | -72.10 |
| 2002-03-12 | -71.46 |
| 2002-03-11 | -71.89 |
| 2002-03-08 | -71.68 |
| 2002-03-07 | -72.10 |
| 2002-03-06 | -72.31 |
| 2002-03-05 | -72.10 |
| 2002-03-04 | -73.16 |
| 2002-03-01 | -74.00 |
| 2002-02-28 | -73.16 |
| 2002-02-27 | -72.73 |
| 2002-02-26 | -71.89 |
| 2002-02-25 | -71.89 |
| 2002-02-22 | -71.25 |
| 2002-02-21 | -71.04 |
| 2002-02-20 | -70.83 |
| 2002-02-19 | -70.41 |
| 2002-02-18 | -69.56 |
| 2002-02-15 | -69.98 |
| 2002-02-11 | -70.62 |
| 2002-02-08 | -71.46 |
| 2002-02-07 | -71.04 |
| 2002-02-06 | -71.25 |
| 2002-02-05 | -71.25 |
| 2002-02-04 | -71.46 |
| 2002-02-01 | -71.25 |
| 2002-01-31 | -70.83 |
| 2002-01-30 | -70.62 |
| 2002-01-29 | -69.77 |
| 2002-01-28 | -70.83 |
| 2002-01-25 | -72.10 |
| 2002-01-24 | -72.10 |
| 2002-01-23 | -71.89 |
| 2002-01-22 | -71.89 |
| 2002-01-21 | -71.25 |
| 2002-01-18 | -71.25 |
| 2002-01-17 | -71.04 |
| 2002-01-16 | -71.46 |
| 2002-01-15 | -71.04 |
| 2002-01-14 | -70.83 |
| 2002-01-11 | -70.41 |
| 2002-01-10 | -69.77 |
| 2002-01-09 | -69.77 |
| 2002-01-08 | -68.93 |
| 2002-01-07 | -68.93 |
| 2002-01-04 | -69.98 |
| 2002-01-03 | -70.83 |
| 2002-01-02 | -71.25 |
| 2001-12-31 | -71.25 |
| 2001-12-28 | -71.04 |
| 2001-12-27 | -71.46 |
| 2001-12-24 | -71.46 |
| 2001-12-21 | -71.46 |
| 2001-12-20 | -70.62 |
| 2001-12-19 | -70.83 |
| 2001-12-18 | -71.46 |
| 2001-12-17 | -71.46 |
| 2001-12-14 | -70.41 |
| 2001-12-13 | -71.04 |
| 2001-12-12 | -68.72 |
| 2001-12-11 | -69.77 |
| 2001-12-10 | -69.14 |
| 2001-12-07 | -69.56 |
| 2001-12-06 | -70.41 |
| 2001-12-05 | -69.35 |
| 2001-12-04 | -71.68 |
| 2001-12-03 | -72.52 |
| 2001-11-30 | -72.73 |
| 2001-11-29 | -73.37 |
| 2001-11-28 | -74.21 |
| 2001-11-27 | -71.89 |
| 2001-11-26 | -70.83 |
| 2001-11-23 | -71.46 |
| 2001-11-22 | -72.71 |
| 2001-11-21 | -72.71 |
| 2001-11-20 | -74.16 |
| 2001-11-19 | -74.16 |
| 2001-11-16 | -74.37 |
| 2001-11-15 | -73.96 |
| 2001-11-14 | -75.21 |
| 2001-11-13 | -75.62 |
| 2001-11-12 | -75.83 |
| 2001-11-09 | -75.62 |
| 2001-11-08 | -76.87 |
| 2001-11-07 | -77.71 |
| 2001-11-06 | -77.50 |
| 2001-11-05 | -77.08 |
| 2001-11-02 | -78.12 |
| 2001-11-01 | -78.12 |
| 2001-10-31 | -77.71 |
| 2001-10-30 | -78.33 |
| 2001-10-29 | -77.91 |
| 2001-10-26 | -77.91 |
| 2001-10-24 | -77.71 |
| 2001-10-23 | -78.96 |
| 2001-10-22 | -79.79 |
| 2001-10-19 | -79.27 |
| 2001-10-18 | -79.27 |
| 2001-10-17 | -78.33 |
| 2001-10-16 | -77.71 |
| 2001-10-15 | -77.71 |
| 2001-10-12 | -76.87 |
| 2001-10-11 | -76.87 |
| 2001-10-10 | -76.04 |
| 2001-10-09 | -74.79 |
| 2001-10-08 | -76.46 |
| 2001-10-05 | -75.83 |
| 2001-10-04 | -75.62 |
| 2001-10-03 | -78.12 |
| 2001-09-28 | -78.12 |
| 2001-09-27 | -78.54 |
| 2001-09-26 | -80.52 |
| 2001-09-25 | -80.10 |
| 2001-09-24 | -79.69 |
| 2001-09-21 | -80.10 |
| 2001-09-20 | -79.48 |
| 2001-09-19 | -79.16 |
| 2001-09-18 | -78.54 |
| 2001-09-17 | -77.29 |
| 2001-09-14 | -73.96 |
| 2001-09-13 | -74.37 |
| 2001-09-12 | -73.75 |
| 2001-09-11 | -70.62 |
| 2001-09-10 | -69.37 |
| 2001-09-07 | -68.54 |
| 2001-09-06 | -66.87 |
| 2001-09-05 | -66.25 |
| 2001-09-04 | -65.62 |
| 2001-09-03 | -65.62 |
| 2001-08-31 | -66.87 |
| 2001-08-30 | -66.25 |
| 2001-08-29 | -67.08 |
| 2001-08-28 | -66.66 |
| 2001-08-27 | -66.66 |
| 2001-08-24 | -66.87 |
| 2001-08-23 | -66.25 |
| 2001-08-22 | -66.04 |
| 2001-08-21 | -65.83 |
| 2001-08-20 | -65.83 |
| 2001-08-17 | -65.62 |
| 2001-08-16 | -66.04 |
| 2001-08-15 | -65.00 |
| 2001-08-14 | -65.41 |
| 2001-08-13 | -66.04 |
| 2001-08-10 | -66.45 |
| 2001-08-09 | -67.29 |
| 2001-08-08 | -66.87 |
| 2001-08-07 | -66.04 |
| 2001-08-06 | -65.62 |
| 2001-08-03 | -64.16 |
| 2001-08-02 | -63.54 |
| 2001-08-01 | -63.54 |
| 2001-07-31 | -64.79 |
| 2001-07-30 | -65.83 |
| 2001-07-27 | -66.04 |
| 2001-07-26 | -66.25 |
| 2001-07-24 | -65.41 |
| 2001-07-23 | -65.62 |
| 2001-07-20 | -65.41 |
| 2001-07-19 | -65.20 |
| 2001-07-18 | -65.20 |
| 2001-07-17 | -64.58 |
| 2001-07-16 | -63.12 |
| 2001-07-13 | -62.50 |
| 2001-07-12 | -62.50 |
| 2001-07-11 | -62.70 |
| 2001-07-10 | -62.08 |
| 2001-07-09 | -62.70 |
| 2001-07-05 | -61.04 |
| 2001-07-04 | -60.41 |
| 2001-07-03 | -60.41 |
| 2001-06-29 | -60.41 |
| 2001-06-28 | -61.66 |
| 2001-06-27 | -60.83 |
| 2001-06-26 | -60.00 |
| 2001-06-22 | -59.16 |
| 2001-06-21 | -58.95 |
| 2001-06-20 | -59.16 |
| 2001-06-19 | -58.33 |
| 2001-06-18 | -58.54 |
| 2001-06-15 | -59.16 |
| 2001-06-14 | -58.54 |
| 2001-06-13 | -56.87 |
| 2001-06-12 | -55.83 |
| 2001-06-11 | -56.45 |
| 2001-06-08 | -54.79 |
| 2001-06-07 | -54.16 |
| 2001-06-06 | -53.12 |
| 2001-06-05 | -54.58 |
| 2001-06-04 | -57.70 |
| 2001-06-01 | -58.12 |
| 2001-05-31 | -58.33 |
| 2001-05-30 | -58.12 |
| 2001-05-29 | -57.50 |
| 2001-05-28 | -57.70 |
| 2001-05-25 | -57.29 |
| 2001-05-24 | -57.50 |
| 2001-05-23 | -58.33 |
| 2001-05-22 | -57.08 |
| 2001-05-21 | -57.50 |
| 2001-05-18 | -57.91 |
| 2001-05-17 | -57.70 |
| 2001-05-16 | -58.54 |
| 2001-05-15 | -58.33 |
| 2001-05-14 | -58.75 |
| 2001-05-11 | -56.87 |
| 2001-05-10 | -58.12 |
| 2001-05-09 | -59.16 |
| 2001-05-08 | -58.95 |
| 2001-05-07 | -58.54 |
| 2001-05-04 | -59.37 |
| 2001-05-03 | -58.95 |
| 2001-05-02 | -58.12 |
| 2001-04-27 | -59.58 |
| 2001-04-26 | -59.16 |
| 2001-04-25 | -59.37 |
| 2001-04-24 | -57.29 |
| 2001-04-23 | -58.95 |
| 2001-04-20 | -59.16 |
| 2001-04-19 | -58.54 |
| 2001-04-18 | -61.66 |
| 2001-04-17 | -63.33 |
| 2001-04-12 | -62.29 |
| 2001-04-11 | -62.91 |
| 2001-04-10 | -66.45 |
| 2001-04-09 | -66.25 |
| 2001-04-06 | -63.75 |
| 2001-04-04 | -62.08 |
| 2001-04-03 | -60.20 |
| 2001-04-02 | -59.16 |
| 2001-03-30 | -58.75 |
| 2001-03-29 | -58.96 |
| 2001-03-28 | -57.92 |
| 2001-03-27 | -58.13 |
| 2001-03-26 | -57.10 |
| 2001-03-23 | -59.99 |
| 2001-03-22 | -60.61 |
| 2001-03-21 | -57.92 |
| 2001-03-20 | -55.86 |
| 2001-03-19 | -55.45 |
| 2001-03-16 | -56.27 |
| 2001-03-15 | -58.13 |
| 2001-03-14 | -58.34 |
| 2001-03-13 | -52.15 |
| 2001-03-12 | -48.02 |
| 2001-03-09 | -44.72 |
| 2001-03-08 | -44.52 |
| 2001-03-07 | -43.69 |
| 2001-03-06 | -43.90 |
| 2001-03-05 | -46.37 |
| 2001-03-02 | -47.41 |
| 2001-03-01 | -45.76 |
| 2001-02-28 | -45.76 |
| 2001-02-27 | -43.07 |
| 2001-02-26 | -42.46 |
| 2001-02-23 | -45.55 |
| 2001-02-22 | -47.20 |
| 2001-02-21 | -47.20 |
| 2001-02-20 | -48.02 |
| 2001-02-19 | -48.23 |
| 2001-02-16 | -49.88 |
| 2001-02-15 | -48.85 |
| 2001-02-14 | -47.61 |
| 2001-02-13 | -47.61 |
| 2001-02-12 | -48.23 |
| 2001-02-09 | -48.64 |
| 2001-02-08 | -50.29 |
| 2001-02-07 | -50.50 |
| 2001-02-06 | -50.91 |
| 2001-02-05 | -51.74 |
| 2001-02-02 | -49.67 |
| 2001-02-01 | -49.88 |
| 2001-01-31 | -49.26 |
| 2001-01-30 | -49.88 |
| 2001-01-29 | -50.50 |
| 2001-01-23 | -48.23 |
| 2001-01-22 | -47.20 |
| 2001-01-19 | -49.06 |
| 2001-01-18 | -50.09 |
| 2001-01-17 | -51.74 |
| 2001-01-16 | -51.53 |
| 2001-01-15 | -51.12 |
| 2001-01-12 | -51.32 |
| 2001-01-11 | -55.66 |
| 2001-01-10 | -55.04 |
| 2001-01-09 | -52.36 |
| 2001-01-08 | -49.88 |
| 2001-01-05 | -52.56 |
| 2001-01-04 | -56.89 |
| 2001-01-03 | -61.84 |
| 2001-01-02 | -61.22 |
| 2000-12-29 | -61.02 |
| 2000-12-28 | -60.61 |
| 2000-12-27 | -61.43 |
| 2000-12-22 | -61.84 |
| 2000-12-21 | -62.87 |
| 2000-12-20 | -62.67 |
| 2000-12-19 | -61.84 |
| 2000-12-18 | -62.26 |
| 2000-12-15 | -63.29 |
| 2000-12-14 | -60.81 |
| 2000-12-13 | -61.02 |
| 2000-12-12 | -62.67 |
| 2000-12-11 | -61.84 |
| 2000-12-08 | -61.43 |
| 2000-12-07 | -60.81 |
| 2000-12-06 | -61.84 |
| 2000-12-05 | -64.90 |
| 2000-12-04 | -65.11 |
| 2000-12-01 | -64.50 |
| 2000-11-30 | -66.74 |
| 2000-11-29 | -64.90 |
| 2000-11-28 | -63.88 |
| 2000-11-27 | -63.07 |
| 2000-11-24 | -63.27 |
| 2000-11-23 | -62.86 |
| 2000-11-22 | -63.88 |
| 2000-11-21 | -63.68 |
| 2000-11-20 | -63.68 |
| 2000-11-17 | -63.68 |
| 2000-11-16 | -63.48 |
| 2000-11-15 | -63.27 |
| 2000-11-14 | -62.66 |
| 2000-11-13 | -63.48 |
| 2000-11-10 | -62.86 |
| 2000-11-09 | -62.46 |
| 2000-11-08 | -62.25 |
| 2000-11-07 | -61.44 |
| 2000-11-06 | -62.25 |
| 2000-11-03 | -61.64 |
| 2000-11-02 | -61.03 |
| 2000-11-01 | -61.03 |
| 2000-10-31 | -62.25 |
| 2000-10-30 | -63.88 |
| 2000-10-27 | -63.27 |
| 2000-10-26 | -62.05 |
| 2000-10-25 | -62.46 |
| 2000-10-24 | -61.23 |
| 2000-10-23 | -60.42 |
| 2000-10-20 | -60.82 |
| 2000-10-19 | -63.27 |
| 2000-10-18 | -63.88 |
| 2000-10-17 | -61.64 |
| 2000-10-16 | -61.23 |
| 2000-10-13 | -62.25 |
| 2000-10-12 | -60.01 |
| 2000-10-11 | -59.40 |
| 2000-10-10 | -57.15 |
| 2000-10-09 | -56.54 |
| 2000-10-05 | -54.70 |
| 2000-10-04 | -54.50 |
| 2000-10-03 | -53.89 |
| 2000-09-29 | -54.70 |
| 2000-09-28 | -56.33 |
| 2000-09-27 | -56.74 |
| 2000-09-26 | -57.35 |
| 2000-09-25 | -56.33 |
| 2000-09-22 | -58.37 |
| 2000-09-21 | -56.13 |
| 2000-09-20 | -54.91 |
| 2000-09-19 | -55.11 |
| 2000-09-18 | -54.29 |
| 2000-09-15 | -51.23 |
| 2000-09-14 | -51.23 |
| 2000-09-12 | -50.21 |
| 2000-09-11 | -47.76 |
| 2000-09-08 | -45.72 |
| 2000-09-07 | -44.50 |
| 2000-09-06 | -43.89 |
| 2000-09-05 | -44.09 |
| 2000-09-04 | -43.48 |
| 2000-09-01 | -46.13 |
| 2000-08-31 | -47.97 |
| 2000-08-30 | -47.56 |
| 2000-08-29 | -48.38 |
| 2000-08-28 | -47.56 |
| 2000-08-25 | -47.15 |
| 2000-08-24 | -45.52 |
| 2000-08-23 | -45.52 |
| 2000-08-22 | -45.72 |
| 2000-08-21 | -46.74 |
| 2000-08-18 | -48.38 |
| 2000-08-17 | -47.36 |
| 2000-08-16 | -47.76 |
| 2000-08-15 | -48.38 |
| 2000-08-14 | -53.48 |
| 2000-08-11 | -54.91 |
| 2000-08-10 | -54.09 |
| 2000-08-09 | -54.91 |
| 2000-08-08 | -54.29 |
| 2000-08-07 | -53.68 |
| 2000-08-04 | -56.13 |
| 2000-08-03 | -56.13 |
| 2000-08-02 | -55.93 |
| 2000-08-01 | -57.35 |
| 2000-07-31 | -57.76 |
| 2000-07-28 | -56.33 |
| 2000-07-27 | -56.74 |
| 2000-07-26 | -56.74 |
| 2000-07-25 | -57.15 |
| 2000-07-24 | -56.13 |
| 2000-07-21 | -55.31 |
| 2000-07-20 | -55.93 |
| 2000-07-19 | -55.93 |
| 2000-07-18 | -57.35 |
| 2000-07-17 | -56.74 |
| 2000-07-14 | -56.74 |
| 2000-07-13 | -56.54 |
| 2000-07-12 | -53.27 |
| 2000-07-11 | -53.07 |
| 2000-07-10 | -54.29 |
| 2000-07-07 | -60.42 |
| 2000-07-06 | -62.46 |
| 2000-07-05 | -62.66 |
| 2000-07-04 | -62.05 |
| 2000-07-03 | -62.46 |
| 2000-06-30 | -64.50 |
| 2000-06-29 | -64.29 |
| 2000-06-28 | -62.25 |
| 2000-06-27 | -62.05 |
| 2000-06-26 | -62.66 |
| 2000-06-23 | -62.25 |
| 2000-06-22 | -62.05 |
| 2000-06-21 | -61.64 |
| 2000-06-20 | -61.44 |
| 2000-06-19 | -61.03 |
| 2000-06-16 | -62.05 |
| 2000-06-15 | -63.27 |
| 2000-06-14 | -64.09 |
| 2000-06-13 | -63.88 |
| 2000-06-12 | -62.46 |
| 2000-06-09 | -63.07 |
| 2000-06-08 | -63.68 |
| 2000-06-07 | -62.46 |
| 2000-06-05 | -65.72 |
| 2000-06-02 | -69.19 |
| 2000-06-01 | -70.21 |
| 2000-05-31 | -68.17 |
| 2000-05-30 | -67.35 |
| 2000-05-29 | -66.74 |
| 2000-05-26 | -65.31 |
| 2000-05-25 | -64.29 |
| 2000-05-24 | -64.09 |
| 2000-05-23 | -62.46 |
| 2000-05-22 | -62.25 |
| 2000-05-19 | -61.23 |
| 2000-05-18 | -62.05 |
| 2000-05-17 | -61.84 |
| 2000-05-16 | -61.03 |
| 2000-05-15 | -60.62 |
| 2000-05-12 | -59.80 |
| 2000-05-10 | -61.03 |
| 2000-05-09 | -59.80 |
| 2000-05-08 | -58.99 |
| 2000-05-05 | -58.58 |
| 2000-05-04 | -58.37 |
| 2000-05-03 | -58.17 |
| 2000-05-02 | -57.56 |
| 2000-04-28 | -57.15 |
| 2000-04-27 | -57.56 |
| 2000-04-26 | -57.97 |
| 2000-04-25 | -57.35 |
| 2000-04-20 | -57.35 |
| 2000-04-19 | -57.35 |
| 2000-04-18 | -58.78 |
| 2000-04-17 | -61.03 |
| 2000-04-14 | -56.74 |
| 2000-04-13 | -58.17 |
| 2000-04-12 | -57.97 |
| 2000-04-11 | -58.78 |
| 2000-04-10 | -59.18 |
| 2000-04-07 | -58.37 |
| 2000-04-06 | -58.37 |
| 2000-04-05 | -57.97 |
| 2000-04-03 | -58.17 |
| 2000-03-31 | -56.15 |
| 2000-03-30 | -55.14 |
| 2000-03-29 | -55.14 |
| 2000-03-28 | -54.33 |
| 2000-03-27 | -52.11 |
| 2000-03-24 | -52.91 |
| 2000-03-23 | -54.73 |
| 2000-03-22 | -54.73 |
| 2000-03-21 | -55.34 |
| 2000-03-20 | -53.32 |
| 2000-03-17 | -53.93 |
| 2000-03-16 | -56.96 |
| 2000-03-15 | -55.74 |
| 2000-03-14 | -54.94 |
| 2000-03-13 | -54.13 |
| 2000-03-10 | -54.53 |
| 2000-03-09 | -55.54 |
| 2000-03-08 | -55.74 |
| 2000-03-07 | -55.14 |
| 2000-03-06 | -54.73 |
| 2000-03-03 | -56.96 |
| 2000-03-02 | -56.96 |
| 2000-03-01 | -55.14 |
| 2000-02-29 | -54.73 |
| 2000-02-28 | -54.73 |
| 2000-02-25 | -53.32 |
| 2000-02-24 | -51.90 |
| 2000-02-23 | -49.88 |
| 2000-02-22 | -50.89 |
| 2000-02-21 | -49.88 |
| 2000-02-18 | -48.27 |
| 2000-02-17 | -45.03 |
| 2000-02-16 | -46.25 |
| 2000-02-15 | -47.05 |
| 2000-02-14 | -47.46 |
| 2000-02-11 | -44.43 |
| 2000-02-10 | -43.82 |
| 2000-02-09 | -43.01 |
| 2000-02-08 | -42.61 |
| 2000-02-03 | -40.59 |
| 2000-02-02 | -42.20 |
| 2000-02-01 | -41.40 |
| 2000-01-31 | -39.78 |
| 2000-01-28 | -39.98 |
| 2000-01-27 | -43.01 |
| 2000-01-26 | -43.62 |
| 2000-01-25 | -44.43 |
| 2000-01-24 | -43.62 |
| 2000-01-21 | -43.42 |
| 2000-01-20 | -42.00 |
| 2000-01-19 | -41.40 |
| 2000-01-18 | -40.79 |
| 2000-01-17 | -40.18 |
| 2000-01-14 | -39.78 |
| 2000-01-13 | -39.17 |
| 2000-01-12 | -39.78 |
| 2000-01-11 | -39.38 |
| 2000-01-10 | -38.77 |
| 2000-01-07 | -38.97 |
| 2000-01-06 | -39.38 |
| 2000-01-05 | -35.94 |
| 2000-01-04 | -31.70 |
| 2000-01-03 | -29.27 |
| 1999-12-30 | -29.27 |
| 1999-12-29 | -30.08 |
| 1999-12-28 | -27.25 |
| 1999-12-24 | -27.65 |
| 1999-12-23 | -33.72 |
| 1999-12-22 | -33.72 |
| 1999-12-21 | -32.50 |
| 1999-12-20 | -31.90 |
| 1999-12-17 | -30.89 |
| 1999-12-16 | -31.49 |
| 1999-12-15 | -30.69 |
| 1999-12-14 | -27.86 |
| 1999-12-13 | -23.81 |
| 1999-12-10 | -22.60 |
| 1999-12-09 | -22.80 |
| 1999-12-08 | -23.41 |
| 1999-12-07 | -24.83 |
| 1999-12-06 | -21.19 |
| 1999-12-03 | -26.85 |
| 1999-12-02 | -32.46 |
| 1999-12-01 | -36.67 |
| 1999-11-30 | -38.27 |
| 1999-11-29 | -37.47 |
| 1999-11-26 | -37.47 |
| 1999-11-25 | -37.67 |
| 1999-11-24 | -36.07 |
| 1999-11-23 | -35.46 |
| 1999-11-22 | -33.86 |
| 1999-11-19 | -36.27 |
| 1999-11-18 | -37.67 |
| 1999-11-17 | -36.27 |
| 1999-11-16 | -35.46 |
| 1999-11-15 | -38.47 |
| 1999-11-12 | -39.67 |
| 1999-11-11 | -39.47 |
| 1999-11-10 | -40.88 |
| 1999-11-09 | -41.48 |
| 1999-11-08 | -41.28 |
| 1999-11-05 | -39.87 |
| 1999-11-04 | -38.67 |
| 1999-11-03 | -41.88 |
| 1999-11-02 | -40.88 |
| 1999-11-01 | -40.47 |
| 1999-10-29 | -41.08 |
| 1999-10-28 | -42.48 |
| 1999-10-27 | -42.28 |
| 1999-10-26 | -42.08 |
| 1999-10-25 | -39.67 |
| 1999-10-22 | -38.47 |
| 1999-10-21 | -44.48 |
| 1999-10-20 | -44.48 |
| 1999-10-19 | -44.48 |
| 1999-10-15 | -40.88 |
| 1999-10-14 | -38.47 |
| 1999-10-13 | -37.47 |
| 1999-10-12 | -34.66 |
| 1999-10-11 | -31.86 |
| 1999-10-08 | -30.85 |
| 1999-10-07 | -30.45 |
| 1999-10-06 | -29.85 |
| 1999-10-05 | -31.46 |
| 1999-10-04 | -31.66 |
| 1999-09-30 | -31.66 |
| 1999-09-29 | -31.26 |
| 1999-09-28 | -30.45 |
| 1999-09-27 | -31.05 |
| 1999-09-24 | -29.05 |
| 1999-09-23 | -27.05 |
| 1999-09-22 | -26.45 |
| 1999-09-21 | -24.64 |
| 1999-09-20 | -23.84 |
| 1999-09-17 | -23.44 |
| 1999-09-15 | -23.84 |
| 1999-09-14 | -21.64 |
| 1999-09-13 | -21.23 |
| 1999-09-10 | -20.23 |
| 1999-09-09 | -22.04 |
| 1999-09-08 | -26.24 |
| 1999-09-07 | -25.64 |
| 1999-09-06 | -24.24 |
| 1999-09-03 | -25.44 |
| 1999-09-02 | -25.84 |
| 1999-09-01 | -25.44 |
| 1999-08-31 | -25.04 |
| 1999-08-30 | -22.84 |
| 1999-08-27 | -24.24 |
| 1999-08-26 | -22.44 |
| 1999-08-25 | -22.64 |
| 1999-08-24 | -21.43 |
| 1999-08-23 | -23.64 |
| 1999-08-20 | -22.24 |
| 1999-08-19 | -22.04 |
| 1999-08-18 | -26.65 |
| 1999-08-17 | -27.85 |
| 1999-08-16 | -26.65 |
| 1999-08-13 | -27.85 |
| 1999-08-12 | -25.04 |
| 1999-08-11 | -28.25 |
| 1999-08-10 | -26.45 |
| 1999-08-09 | -23.44 |
| 1999-08-06 | -21.43 |
| 1999-08-05 | -19.03 |
| 1999-08-04 | -18.03 |
| 1999-08-03 | -16.02 |
| 1999-08-02 | -17.03 |
| 1999-07-30 | -17.83 |
| 1999-07-29 | -17.43 |
| 1999-07-28 | -15.82 |
| 1999-07-27 | -18.83 |
| 1999-07-26 | -17.83 |
| 1999-07-23 | -12.22 |
| 1999-07-22 | -10.21 |
| 1999-07-21 | -10.01 |
| 1999-07-20 | -8.81 |
| 1999-07-19 | -11.61 |
| 1999-07-16 | -9.01 |
| 1999-07-15 | -6.00 |
| 1999-07-14 | -6.00 |
| 1999-07-13 | -1.59 |
| 1999-07-12 | 0.81 |
| 1999-07-09 | 2.42 |
| 1999-07-08 | 3.22 |
| 1999-07-07 | 5.42 |
| 1999-07-06 | 5.62 |
| 1999-07-05 | 7.83 |
| 1999-07-02 | -2.19 |
| 1999-06-30 | -6.80 |
| 1999-06-29 | -4.40 |
| 1999-06-28 | -7.61 |
| 1999-06-25 | -7.20 |
| 1999-06-24 | -7.20 |
| 1999-06-23 | -5.40 |
| 1999-06-22 | -3.40 |
| 1999-06-21 | -5.20 |
| 1999-06-17 | -8.81 |
| 1999-06-16 | -10.21 |
| 1999-06-15 | -11.01 |
| 1999-06-14 | -9.41 |
| 1999-06-11 | -10.81 |
| 1999-06-10 | -13.02 |
| 1999-06-09 | -13.22 |
| 1999-06-08 | -12.01 |
| 1999-06-07 | -13.82 |
| 1999-06-04 | -17.23 |
| 1999-06-03 | -15.82 |
| 1999-06-02 | -16.02 |
| 1999-06-01 | -14.62 |
| 1999-05-31 | -20.03 |
| 1999-05-28 | -24.04 |
| 1999-05-27 | -23.24 |
| 1999-05-26 | -24.44 |
| 1999-05-25 | -24.24 |
| 1999-05-24 | -23.24 |
| 1999-05-21 | -24.04 |
| 1999-05-20 | -23.04 |
| 1999-05-19 | -22.04 |
| 1999-05-18 | -20.43 |
| 1999-05-17 | -21.43 |
| 1999-05-14 | -15.82 |
| 1999-05-13 | -15.42 |
| 1999-05-12 | -15.22 |
| 1999-05-11 | -16.22 |
| 1999-05-10 | -12.22 |
| 1999-05-07 | -10.61 |
| 1999-05-06 | -5.40 |
| 1999-05-05 | -9.81 |
| 1999-05-04 | -18.63 |
| 1999-05-03 | -20.63 |
| 1999-04-30 | -23.04 |
| 1999-04-29 | -24.64 |
| 1999-04-28 | -23.24 |
| 1999-04-27 | -24.64 |
| 1999-04-26 | -26.85 |
| 1999-04-23 | -27.45 |
| 1999-04-22 | -25.64 |
| 1999-04-21 | -27.05 |
| 1999-04-20 | -27.45 |
| 1999-04-19 | -25.44 |
| 1999-04-16 | -25.84 |
| 1999-04-15 | -28.25 |
| 1999-04-14 | -29.65 |
| 1999-04-13 | -28.45 |
| 1999-04-12 | -31.26 |
| 1999-04-09 | -32.25 |
| 1999-04-08 | -32.45 |
| 1999-04-07 | -33.84 |
| 1999-04-01 | -37.22 |
| 1999-03-31 | -39.40 |
| 1999-03-30 | -39.40 |
| 1999-03-29 | -38.41 |
| 1999-03-26 | -37.22 |
| 1999-03-25 | -35.43 |
| 1999-03-24 | -35.23 |
| 1999-03-23 | -33.04 |
| 1999-03-22 | -32.84 |
| 1999-03-19 | -35.23 |
| 1999-03-18 | -39.00 |
| 1999-03-17 | -39.20 |
| 1999-03-16 | -39.20 |
| 1999-03-15 | -39.00 |
| 1999-03-12 | -38.41 |
| 1999-03-11 | -39.40 |
| 1999-03-10 | -38.01 |
| 1999-03-09 | -40.00 |
| 1999-03-08 | -41.39 |
| 1999-03-05 | -42.58 |
| 1999-03-04 | -43.57 |
| 1999-03-03 | -43.38 |
| 1999-03-02 | -42.78 |
| 1999-03-01 | -41.19 |
| 1999-02-26 | -43.38 |
| 1999-02-25 | -44.96 |
| 1999-02-24 | -43.97 |
| 1999-02-23 | -45.36 |
| 1999-02-22 | -46.16 |
| 1999-02-19 | -44.37 |
| 1999-02-15 | -41.19 |
| 1999-02-12 | -41.98 |
| 1999-02-11 | -45.36 |
| 1999-02-10 | -45.96 |
| 1999-02-09 | -46.36 |
| 1999-02-08 | -47.15 |
| 1999-02-05 | -45.16 |
| 1999-02-04 | -42.58 |
| 1999-02-03 | -41.98 |
| 1999-02-02 | -41.39 |
| 1999-02-01 | -41.19 |
| 1999-01-29 | -39.60 |
| 1999-01-28 | -39.60 |
| 1999-01-27 | -36.62 |
| 1999-01-26 | -38.81 |
| 1999-01-25 | -39.80 |
| 1999-01-22 | -41.39 |
| 1999-01-21 | -34.83 |
| 1999-01-20 | -30.26 |
| 1999-01-19 | -30.26 |
| 1999-01-18 | -27.88 |
| 1999-01-15 | -28.08 |
| 1999-01-14 | -28.28 |
| 1999-01-13 | -26.29 |
| 1999-01-12 | -22.71 |
| 1999-01-11 | -16.75 |
| 1999-01-08 | -17.55 |
| 1999-01-07 | -15.96 |
| 1999-01-06 | -21.52 |
| 1999-01-05 | -25.29 |
| 1999-01-04 | -25.69 |
| 1998-12-31 | -22.51 |
| 1998-12-30 | -21.92 |
| 1998-12-29 | -21.72 |
| 1998-12-28 | -21.12 |
| 1998-12-24 | -19.53 |
| 1998-12-23 | -20.92 |
| 1998-12-22 | -19.14 |
| 1998-12-21 | -19.14 |
| 1998-12-18 | -22.12 |
| 1998-12-17 | -25.10 |
| 1998-12-16 | -26.29 |
| 1998-12-15 | -25.29 |
| 1998-12-14 | -27.28 |
| 1998-12-11 | -25.89 |
| 1998-12-10 | -22.91 |
| 1998-12-09 | -23.98 |
| 1998-12-08 | -24.37 |
| 1998-12-07 | -22.03 |
| 1998-12-04 | -26.13 |
| 1998-12-03 | -24.77 |
| 1998-12-02 | -27.89 |
| 1998-12-01 | -28.87 |
| 1998-11-30 | -26.52 |
| 1998-11-27 | -22.03 |
| 1998-11-26 | -20.86 |
| 1998-11-25 | -18.71 |
| 1998-11-24 | -19.29 |
| 1998-11-23 | -26.52 |
| 1998-11-20 | -26.52 |
| 1998-11-19 | -26.33 |
| 1998-11-18 | -27.31 |
| 1998-11-17 | -28.09 |
| 1998-11-16 | -26.52 |
| 1998-11-13 | -31.02 |
| 1998-11-12 | -32.00 |
| 1998-11-11 | -29.26 |
| 1998-11-10 | -35.12 |
| 1998-11-09 | -35.90 |
| 1998-11-06 | -31.41 |
| 1998-11-05 | -30.24 |
| 1998-11-04 | -28.28 |
| 1998-11-03 | -28.87 |
| 1998-11-02 | -29.65 |
| 1998-10-30 | -29.65 |
| 1998-10-29 | -30.82 |
| 1998-10-27 | -31.21 |
| 1998-10-26 | -31.80 |
| 1998-10-23 | -29.26 |
| 1998-10-22 | -32.39 |
| 1998-10-21 | -26.52 |
| 1998-10-20 | -29.06 |
| 1998-10-19 | -32.00 |
| 1998-10-16 | -36.49 |
| 1998-10-15 | -45.67 |
| 1998-10-14 | -43.72 |
| 1998-10-13 | -45.09 |
| 1998-10-12 | -43.33 |
| 1998-10-09 | -48.41 |
| 1998-10-08 | -54.08 |
| 1998-10-07 | -58.18 |
| 1998-10-05 | -61.11 |
| 1998-09-30 | -59.35 |
| 1998-09-29 | -60.72 |
| 1998-09-28 | -59.16 |
| 1998-09-25 | -60.14 |
| 1998-09-24 | -61.31 |
| 1998-09-23 | -63.85 |
| 1998-09-22 | -64.43 |
| 1998-09-21 | -66.00 |
| 1998-09-18 | -65.02 |
| 1998-09-17 | -64.43 |
| 1998-09-16 | -63.07 |
| 1998-09-15 | -63.65 |
| 1998-09-14 | -64.24 |
| 1998-09-11 | -65.02 |
| 1998-09-10 | -62.48 |
| 1998-09-09 | -62.48 |
| 1998-09-08 | -60.72 |
| 1998-09-07 | -62.48 |
| 1998-09-04 | -66.78 |
| 1998-09-03 | -67.76 |
| 1998-09-02 | -68.34 |
| 1998-09-01 | -68.34 |
| 1998-08-31 | -67.37 |
| 1998-08-28 | -65.41 |
| 1998-08-27 | -64.63 |
| 1998-08-26 | -64.63 |
| 1998-08-25 | -64.83 |
| 1998-08-24 | -66.39 |
| 1998-08-21 | -64.83 |
| 1998-08-20 | -63.65 |
| 1998-08-19 | -63.26 |
| 1998-08-18 | -65.22 |
| 1998-08-14 | -65.61 |
| 1998-08-13 | -68.93 |
| 1998-08-12 | -68.54 |
| 1998-08-11 | -66.58 |
| 1998-08-10 | -65.61 |
| 1998-08-07 | -64.24 |
| 1998-08-06 | -63.26 |
| 1998-08-05 | -60.92 |
| 1998-08-04 | -60.33 |
| 1998-08-03 | -61.31 |
| 1998-07-31 | -59.74 |
| 1998-07-30 | -57.79 |
| 1998-07-29 | -59.35 |
| 1998-07-28 | -56.23 |
| 1998-07-27 | -53.69 |
| 1998-07-24 | -51.34 |
| 1998-07-23 | -52.12 |
| 1998-07-22 | -49.58 |
| 1998-07-21 | -48.02 |
| 1998-07-20 | -47.82 |
| 1998-07-17 | -45.87 |
| 1998-07-16 | -46.85 |
| 1998-07-15 | -46.46 |
| 1998-07-14 | -47.82 |
| 1998-07-13 | -47.82 |
| 1998-07-10 | -47.43 |
| 1998-07-09 | -46.65 |
| 1998-07-08 | -45.28 |
| 1998-07-07 | -45.87 |
| 1998-07-06 | -43.72 |
| 1998-07-03 | -42.35 |
| 1998-07-02 | -39.42 |
| 1998-06-30 | -41.38 |
| 1998-06-29 | -40.98 |
| 1998-06-26 | -38.44 |
| 1998-06-25 | -36.69 |
| 1998-06-24 | -38.64 |
| 1998-06-23 | -39.42 |
| 1998-06-22 | -38.05 |
| 1998-06-19 | -35.32 |
| 1998-06-18 | -36.88 |
| 1998-06-17 | -41.57 |
| 1998-06-16 | -44.89 |
| 1998-06-15 | -46.46 |
| 1998-06-12 | -43.72 |
| 1998-06-11 | -43.13 |
| 1998-06-10 | -39.62 |
| 1998-06-09 | -36.49 |
| 1998-06-08 | -34.54 |
| 1998-06-05 | -34.73 |
| 1998-06-04 | -33.56 |
| 1998-06-03 | -30.43 |
| 1998-06-02 | -33.36 |
| 1998-06-01 | -32.97 |
| 1998-05-29 | -28.48 |
| 1998-05-28 | -29.85 |
| 1998-05-27 | -27.50 |
| 1998-05-26 | -23.59 |
| 1998-05-25 | -22.03 |
| 1998-05-22 | -20.86 |
| 1998-05-21 | -20.47 |
| 1998-05-20 | -21.05 |
| 1998-05-19 | -20.86 |
| 1998-05-18 | -21.05 |
| 1998-05-15 | -20.27 |
| 1998-05-14 | -21.44 |
| 1998-05-13 | -23.79 |
| 1998-05-12 | -21.25 |
| 1998-05-11 | -17.14 |
| 1998-05-08 | -18.12 |
| 1998-05-07 | -21.44 |
| 1998-05-06 | -21.05 |
| 1998-05-05 | -20.66 |
| 1998-05-04 | -15.19 |
| 1998-05-01 | -12.84 |
| 1998-04-30 | -13.82 |
| 1998-04-29 | -13.04 |
| 1998-04-28 | -10.50 |
| 1998-04-27 | -10.50 |
| 1998-04-24 | -6.20 |
| 1998-04-23 | -5.42 |
| 1998-04-22 | -4.05 |
| 1998-04-21 | -4.25 |
| 1998-04-20 | -1.71 |
| 1998-04-17 | -3.27 |
| 1998-04-16 | -0.53 |
| 1998-04-15 | 1.62 |
| 1998-04-14 | 3.18 |
| 1998-04-09 | 1.34 |
| 1998-04-08 | 0.38 |
| 1998-04-07 | -2.13 |
| 1998-04-03 | -1.36 |
| 1998-04-02 | 1.15 |
| 1998-04-01 | 4.04 |
| 1998-03-31 | 5.59 |
| 1998-03-30 | 3.85 |
| 1998-03-27 | 5.01 |
| 1998-03-26 | 6.17 |
| 1998-03-25 | 9.06 |
| 1998-03-24 | 6.75 |
| 1998-03-23 | 3.85 |
| 1998-03-20 | 1.54 |
| 1998-03-19 | 1.73 |
| 1998-03-18 | -1.94 |
| 1998-03-17 | -0.39 |
| 1998-03-16 | 0.57 |
| 1998-03-13 | 0.38 |
| 1998-03-12 | -0.01 |
| 1998-03-11 | 3.47 |
| 1998-03-10 | 2.69 |
| 1998-03-09 | 1.54 |
| 1998-03-06 | 0.38 |
| 1998-03-05 | -0.78 |
| 1998-03-04 | 5.01 |
| 1998-03-03 | 6.17 |
| 1998-03-02 | 4.24 |
| 1998-02-27 | 10.22 |
| 1998-02-26 | 7.52 |
| 1998-02-25 | 3.66 |
| 1998-02-24 | 4.04 |
| 1998-02-23 | 1.73 |
| 1998-02-20 | 2.69 |
| 1998-02-19 | 3.27 |
| 1998-02-18 | 2.50 |
| 1998-02-17 | -5.22 |
| 1998-02-16 | -5.41 |
| 1998-02-13 | -4.83 |
| 1998-02-12 | 3.66 |
| 1998-02-11 | 6.94 |
| 1998-02-10 | 9.64 |
| 1998-02-09 | 0.96 |
| 1998-02-06 | -2.90 |
| 1998-02-05 | -3.10 |
| 1998-02-04 | -5.03 |
| 1998-02-03 | -0.01 |
| 1998-02-02 | -1.55 |
| 1998-01-27 | -28.00 |
| 1998-01-26 | -31.67 |
| 1998-01-23 | -30.51 |
| 1998-01-22 | -27.03 |
| 1998-01-21 | -21.24 |
| 1998-01-20 | -18.15 |
| 1998-01-19 | -19.70 |
| 1998-01-16 | -28.00 |
| 1998-01-15 | -30.12 |
| 1998-01-14 | -22.01 |
| 1998-01-13 | -28.00 |
| 1998-01-12 | -34.37 |
| 1998-01-09 | -19.31 |
| 1998-01-08 | -12.75 |
| 1998-01-07 | -8.31 |
| 1998-01-06 | -2.71 |
| 1998-01-05 | -0.20 |
| 1998-01-02 | 4.04 |
| 1997-12-31 | 3.47 |
| 1997-12-30 | 3.85 |
| 1997-12-29 | 0.76 |
| 1997-12-24 | -3.29 |
| 1997-12-23 | -2.90 |
| 1997-12-22 | -2.71 |
| 1997-12-19 | -0.78 |
| 1997-12-18 | 2.11 |
| 1997-12-17 | 1.54 |
| 1997-12-16 | -2.71 |
| 1997-12-15 | 2.31 |
| 1997-12-12 | 4.82 |
| 1997-12-11 | 6.17 |
| 1997-12-10 | 12.04 |
| 1997-12-09 | 17.28 |
| 1997-12-08 | 19.16 |
| 1997-12-05 | 17.28 |
| 1997-12-04 | 15.03 |
| 1997-12-03 | 11.10 |
| 1997-12-02 | 12.41 |
| 1997-12-01 | 8.85 |
| 1997-11-28 | 7.35 |
| 1997-11-27 | 9.04 |
| 1997-11-26 | 8.66 |
| 1997-11-25 | 5.67 |
| 1997-11-24 | 7.54 |
| 1997-11-21 | 4.17 |
| 1997-11-20 | -2.95 |
| 1997-11-19 | -0.89 |
| 1997-11-18 | -3.89 |
| 1997-11-17 | -5.57 |
| 1997-11-14 | -12.51 |
| 1997-11-13 | -13.63 |
| 1997-11-12 | -13.63 |
| 1997-11-11 | -9.51 |
| 1997-11-10 | -9.13 |
| 1997-11-07 | -6.32 |
| 1997-11-06 | -2.58 |
| 1997-11-05 | 0.80 |
| 1997-11-04 | 3.98 |
| 1997-11-03 | 12.22 |
| 1997-10-31 | 1.92 |
| 1997-10-30 | 2.11 |
| 1997-10-29 | 6.98 |
| 1997-10-28 | -13.07 |
| 1997-10-27 | 4.92 |
| 1997-10-24 | 17.66 |
| 1997-10-23 | 6.79 |
| 1997-10-22 | 11.29 |
| 1997-10-21 | 29.27 |
| 1997-10-20 | 45.76 |
| 1997-10-17 | 53.63 |
| 1997-10-16 | 55.13 |
| 1997-10-15 | 54.00 |
| 1997-10-14 | 63.00 |
| 1997-10-13 | 65.62 |
| 1997-10-09 | 70.49 |
| 1997-10-08 | 76.11 |
| 1997-10-07 | 75.36 |
| 1997-10-06 | 71.61 |
| 1997-10-03 | 73.86 |
| 1997-09-30 | 75.36 |
| 1997-09-29 | 75.36 |
| 1997-09-26 | 76.11 |
| 1997-09-25 | 77.61 |
| 1997-09-24 | 66.37 |
| 1997-09-23 | 63.37 |
| 1997-09-22 | 65.62 |
| 1997-09-19 | 70.12 |
| 1997-09-18 | 75.36 |
| 1997-09-16 | 77.61 |
| 1997-09-15 | 80.61 |
| 1997-09-12 | 77.61 |
| 1997-09-11 | 74.99 |
| 1997-09-10 | 81.36 |
| 1997-09-09 | 85.85 |
| 1997-09-08 | 79.48 |
| 1997-09-05 | 79.11 |
| 1997-09-04 | 75.74 |
| 1997-09-03 | 82.86 |
| 1997-09-02 | 70.86 |
| 1997-09-01 | 69.37 |
| 1997-08-29 | 80.98 |
| 1997-08-28 | 82.48 |
| 1997-08-27 | 98.59 |
| 1997-08-26 | 94.85 |
| 1997-08-25 | 95.78 |
| 1997-08-22 | 94.85 |
| 1997-08-21 | 96.72 |
| 1997-08-20 | 103.28 |
| 1997-08-19 | 89.23 |
| 1997-08-15 | 92.97 |
| 1997-08-14 | 106.09 |
| 1997-08-13 | 109.83 |
| 1997-08-12 | 111.71 |
| 1997-08-11 | 115.45 |
| 1997-08-08 | 120.14 |
| 1997-08-07 | 116.39 |
| 1997-08-06 | 110.77 |
| 1997-08-05 | 109.83 |
| 1997-08-04 | 106.09 |
| 1997-08-01 | 102.34 |
| 1997-07-31 | 108.90 |
| 1997-07-30 | 97.66 |
| 1997-07-29 | 97.66 |
| 1997-07-28 | 90.16 |
| 1997-07-25 | 85.48 |
| 1997-07-24 | 84.35 |
| 1997-07-23 | 83.98 |
| 1997-07-22 | 79.86 |
| 1997-07-21 | 77.61 |
| 1997-07-18 | 80.98 |
| 1997-07-17 | 79.48 |
| 1997-07-16 | 72.74 |
| 1997-07-15 | 77.23 |
| 1997-07-14 | 83.23 |
| 1997-07-11 | 80.23 |
| 1997-07-10 | 73.49 |
| 1997-07-09 | 67.49 |
| 1997-07-08 | 68.62 |
| 1997-07-07 | 73.86 |
| 1997-07-04 | 73.49 |
| 1997-07-03 | 74.24 |
| 1997-06-27 | 73.11 |
| 1997-06-26 | 75.74 |
| 1997-06-25 | 79.86 |
| 1997-06-24 | 74.99 |
| 1997-06-23 | 77.61 |
| 1997-06-20 | 81.73 |
| 1997-06-19 | 72.36 |
| 1997-06-18 | 66.37 |
| 1997-06-17 | 67.49 |
| 1997-06-16 | 72.36 |
| 1997-06-13 | 68.62 |
| 1997-06-12 | 62.62 |
| 1997-06-11 | 67.49 |
| 1997-06-10 | 73.86 |
| 1997-06-06 | 80.61 |
| 1997-06-05 | 86.23 |
| 1997-06-04 | 85.48 |
| 1997-06-03 | 85.48 |
| 1997-06-02 | 86.98 |
| 1997-05-30 | 84.35 |
| 1997-05-29 | 81.73 |
| 1997-05-28 | 83.98 |
| 1997-05-27 | 85.48 |
| 1997-05-26 | 89.23 |
| 1997-05-23 | 85.48 |
| 1997-05-22 | 84.35 |
| 1997-05-21 | 85.48 |
| 1997-05-20 | 85.85 |
| 1997-05-19 | 83.98 |
| 1997-05-16 | 82.48 |
| 1997-05-15 | 82.86 |
| 1997-05-14 | 83.60 |
| 1997-05-13 | 82.11 |
| 1997-05-12 | 82.86 |
| 1997-05-09 | 83.23 |
| 1997-05-08 | 83.23 |
| 1997-05-07 | 78.73 |
| 1997-05-06 | 81.36 |
| 1997-05-05 | 81.73 |
| 1997-05-02 | 71.24 |
| 1997-05-01 | 72.74 |
| 1997-04-30 | 67.49 |
| 1997-04-29 | 60.75 |
| 1997-04-28 | 59.25 |
| 1997-04-25 | 55.13 |
| 1997-04-24 | 55.88 |
| 1997-04-23 | 55.88 |
| 1997-04-22 | 52.88 |
| 1997-04-21 | 55.13 |
| 1997-04-18 | 49.13 |
| 1997-04-17 | 46.51 |
| 1997-04-16 | 48.01 |
| 1997-04-15 | 45.39 |
| 1997-04-14 | 49.13 |
| 1997-04-11 | 52.88 |
| 1997-04-10 | 51.01 |
| 1997-04-09 | 54.68 |
| 1997-04-08 | 54.31 |
| 1997-04-07 | 53.56 |
| 1997-04-04 | 53.56 |
| 1997-04-03 | 49.47 |
| 1997-04-02 | 49.10 |
| 1997-04-01 | 47.61 |
| 1997-03-27 | 55.42 |
| 1997-03-26 | 61.74 |
| 1997-03-25 | 60.63 |
| 1997-03-24 | 59.51 |
| 1997-03-21 | 53.19 |
| 1997-03-20 | 52.07 |
| 1997-03-19 | 56.91 |
| 1997-03-18 | 58.77 |
| 1997-03-17 | 58.77 |
| 1997-03-14 | 56.91 |
| 1997-03-13 | 56.91 |
| 1997-03-12 | 60.26 |
| 1997-03-11 | 66.95 |
| 1997-03-10 | 71.04 |
| 1997-03-07 | 73.27 |
| 1997-03-06 | 75.87 |
| 1997-03-05 | 78.85 |
| 1997-03-04 | 80.71 |
| 1997-03-03 | 80.71 |
| 1997-02-28 | 78.47 |
| 1997-02-27 | 79.22 |
| 1997-02-26 | 79.96 |
| 1997-02-25 | 82.56 |
| 1997-02-24 | 79.59 |
| 1997-02-21 | 81.08 |
| 1997-02-20 | 79.96 |
| 1997-02-19 | 75.87 |
| 1997-02-18 | 75.13 |
| 1997-02-17 | 75.87 |
| 1997-02-14 | 75.50 |
| 1997-02-13 | 79.59 |
| 1997-02-12 | 85.91 |
| 1997-02-11 | 83.68 |
| 1997-02-10 | 85.91 |
| 1997-02-05 | 86.84 |
| 1997-02-04 | 86.84 |
| 1997-02-03 | 82.19 |
| 1997-01-31 | 77.73 |
| 1997-01-30 | 78.10 |
| 1997-01-29 | 80.33 |
| 1997-01-28 | 82.19 |
| 1997-01-27 | 79.96 |
| 1997-01-24 | 82.94 |
| 1997-01-23 | 84.42 |
| 1997-01-22 | 88.70 |
| 1997-01-21 | 89.63 |
| 1997-01-20 | 94.28 |
| 1997-01-17 | 97.07 |
| 1997-01-16 | 97.07 |
| 1997-01-15 | 97.07 |
| 1997-01-14 | 85.91 |
| 1997-01-13 | 85.91 |
| 1997-01-10 | 86.84 |
| 1997-01-09 | 90.56 |
| 1997-01-08 | 99.85 |
| 1997-01-07 | 99.85 |
| 1997-01-06 | 99.85 |
| 1997-01-03 | 94.28 |
| 1997-01-02 | 94.28 |
| 1996-12-31 | 94.28 |
| 1996-12-30 | 95.21 |
| 1996-12-27 | 92.42 |
| 1996-12-24 | 89.63 |
| 1996-12-23 | 92.42 |
| 1996-12-20 | 81.08 |
| 1996-12-19 | 75.50 |
| 1996-12-18 | 75.50 |
| 1996-12-17 | 76.99 |
| 1996-12-16 | 76.24 |
| 1996-12-13 | 73.64 |
| 1996-12-12 | 77.73 |
| 1996-12-11 | 79.22 |
| 1996-12-10 | 82.79 |
| 1996-12-09 | 80.59 |
| 1996-12-06 | 79.86 |
| 1996-12-05 | 86.44 |
| 1996-12-04 | 87.36 |
| 1996-12-03 | 88.27 |
| 1996-12-02 | 92.84 |
| 1996-11-29 | 91.01 |
| 1996-11-28 | 83.70 |
| 1996-11-27 | 88.27 |
| 1996-11-26 | 88.27 |
| 1996-11-25 | 80.59 |
| 1996-11-22 | 75.11 |
| 1996-11-21 | 75.11 |
| 1996-11-20 | 74.74 |
| 1996-11-19 | 72.55 |
| 1996-11-18 | 71.82 |
| 1996-11-15 | 69.99 |
| 1996-11-14 | 71.45 |
| 1996-11-13 | 74.01 |
| 1996-11-12 | 72.92 |
| 1996-11-11 | 71.09 |
| 1996-11-08 | 68.53 |
| 1996-11-07 | 71.09 |
| 1996-11-06 | 75.11 |
| 1996-11-05 | 72.19 |
| 1996-11-04 | 71.82 |
| 1996-11-01 | 68.16 |
| 1996-10-31 | 64.51 |
| 1996-10-30 | 61.95 |
| 1996-10-29 | 58.66 |
| 1996-10-28 | 58.29 |
| 1996-10-25 | 59.76 |
| 1996-10-24 | 62.32 |
| 1996-10-23 | 61.22 |
| 1996-10-22 | 58.29 |
| 1996-10-18 | 57.93 |
| 1996-10-17 | 56.47 |
| 1996-10-16 | 57.20 |
| 1996-10-15 | 56.83 |
| 1996-10-14 | 56.10 |
| 1996-10-11 | 51.71 |
| 1996-10-10 | 52.08 |
| 1996-10-09 | 50.98 |
| 1996-10-08 | 48.79 |
| 1996-10-07 | 48.06 |
| 1996-10-04 | 46.23 |
| 1996-10-03 | 48.79 |
| 1996-10-02 | 47.33 |
| 1996-10-01 | 47.69 |
| 1996-09-30 | 48.42 |
| 1996-09-27 | 46.60 |
| 1996-09-26 | 44.40 |
| 1996-09-25 | 44.77 |
| 1996-09-24 | 44.40 |
| 1996-09-23 | 44.40 |
| 1996-09-20 | 44.04 |
| 1996-09-19 | 45.13 |
| 1996-09-18 | 45.13 |
| 1996-09-17 | 45.86 |
| 1996-09-16 | 44.77 |
| 1996-09-13 | 40.75 |
| 1996-09-12 | 39.65 |
| 1996-09-11 | 39.65 |
| 1996-09-10 | 39.28 |
| 1996-09-09 | 38.19 |
| 1996-09-06 | 36.36 |
| 1996-09-05 | 35.99 |
| 1996-09-04 | 36.73 |
| 1996-09-03 | 34.53 |
| 1996-09-02 | 36.73 |
| 1996-08-30 | 37.09 |
| 1996-08-29 | 38.92 |
| 1996-08-28 | 42.21 |
| 1996-08-27 | 40.02 |
| 1996-08-23 | 41.11 |
| 1996-08-22 | 40.02 |
| 1996-08-21 | 39.28 |
| 1996-08-20 | 37.46 |
| 1996-08-19 | 35.99 |
| 1996-08-16 | 34.90 |
| 1996-08-15 | 33.80 |
| 1996-08-14 | 34.90 |
| 1996-08-13 | 34.17 |
| 1996-08-12 | 33.80 |
| 1996-08-09 | 30.51 |
| 1996-08-08 | 31.61 |
| 1996-08-07 | 30.88 |
| 1996-08-06 | 30.88 |
| 1996-08-05 | 31.61 |
| 1996-08-02 | 30.14 |
| 1996-08-01 | 28.68 |
| 1996-07-31 | 28.68 |
| 1996-07-30 | 26.12 |
| 1996-07-29 | 26.49 |
| 1996-07-26 | 28.68 |
| 1996-07-25 | 27.59 |
| 1996-07-24 | 26.49 |
| 1996-07-23 | 27.95 |
| 1996-07-22 | 29.05 |
| 1996-07-19 | 30.88 |
| 1996-07-18 | 27.95 |
| 1996-07-17 | 28.68 |
| 1996-07-16 | 28.68 |
| 1996-07-15 | 30.51 |
| 1996-07-12 | 28.32 |
| 1996-07-11 | 29.78 |
| 1996-07-10 | 30.51 |
| 1996-07-09 | 31.24 |
| 1996-07-08 | 30.88 |
| 1996-07-05 | 34.90 |
| 1996-07-04 | 33.43 |
| 1996-07-03 | 31.97 |
| 1996-07-02 | 31.97 |
| 1996-07-01 | 30.88 |
| 1996-06-28 | 31.24 |
| 1996-06-27 | 31.24 |
| 1996-06-26 | 32.70 |
| 1996-06-25 | 29.78 |
| 1996-06-24 | 31.97 |
| 1996-06-21 | 29.05 |
| 1996-06-19 | 27.95 |
| 1996-06-18 | 28.32 |
| 1996-06-14 | 29.05 |
| 1996-06-13 | 28.68 |
| 1996-06-12 | 31.61 |
| 1996-06-11 | 33.43 |
| 1996-06-10 | 35.99 |
| 1996-06-07 | 36.36 |
| 1996-06-06 | 35.99 |
| 1996-06-05 | 34.17 |
| 1996-06-04 | 32.70 |
| 1996-06-03 | 31.24 |
| 1996-05-31 | 34.17 |
| 1996-05-30 | 32.34 |
| 1996-05-29 | 31.97 |
| 1996-05-28 | 30.14 |
| 1996-05-27 | 28.68 |
| 1996-05-24 | 27.95 |
| 1996-05-23 | 27.95 |
| 1996-05-22 | 27.22 |
| 1996-05-21 | 28.32 |
| 1996-05-20 | 25.76 |
| 1996-05-17 | 24.66 |
| 1996-05-16 | 27.22 |
| 1996-05-15 | 26.12 |
| 1996-05-14 | 26.12 |
| 1996-05-13 | 25.03 |
| 1996-05-10 | 21.37 |
| 1996-05-09 | 18.45 |
| 1996-05-08 | 18.08 |
| 1996-05-07 | 19.91 |
| 1996-05-06 | 19.54 |
| 1996-05-03 | 21.74 |
| 1996-05-02 | 24.30 |
| 1996-05-01 | 26.49 |
| 1996-04-30 | 26.85 |
| 1996-04-29 | 26.49 |
| 1996-04-26 | 23.56 |
| 1996-04-25 | 24.66 |
| 1996-04-24 | 25.76 |
| 1996-04-23 | 24.66 |
| 1996-04-22 | 26.49 |
| 1996-04-19 | 26.49 |
| 1996-04-18 | 27.95 |
| 1996-04-17 | 29.05 |
| 1996-04-16 | 28.68 |
| 1996-04-15 | 28.68 |
| 1996-04-12 | 26.12 |
| 1996-04-11 | 27.59 |
| 1996-04-10 | 32.70 |
| 1996-04-09 | 31.62 |
| 1996-04-03 | 32.34 |
| 1996-04-02 | 33.79 |
| 1996-04-01 | 31.62 |
| 1996-03-29 | 30.53 |
| 1996-03-28 | 33.43 |
| 1996-03-27 | 36.33 |
| 1996-03-26 | 32.70 |
| 1996-03-25 | 36.33 |
| 1996-03-22 | 34.52 |
| 1996-03-21 | 31.98 |
| 1996-03-20 | 31.98 |
| 1996-03-19 | 31.25 |
| 1996-03-18 | 24.73 |
| 1996-03-15 | 25.81 |
| 1996-03-14 | 24.36 |
| 1996-03-13 | 22.91 |
| 1996-03-12 | 27.63 |
| 1996-03-11 | 25.09 |
| 1996-03-08 | 37.05 |
| 1996-03-07 | 37.42 |
| 1996-03-06 | 39.96 |
| 1996-03-05 | 39.96 |
| 1996-03-04 | 35.60 |
| 1996-03-01 | 36.69 |
| 1996-02-29 | 36.69 |
| 1996-02-28 | 37.05 |
| 1996-02-27 | 36.69 |
| 1996-02-26 | 37.42 |
| 1996-02-23 | 39.59 |
| 1996-02-22 | 36.33 |
| 1996-02-16 | 42.49 |
| 1996-02-15 | 38.50 |
| 1996-02-14 | 31.98 |
| 1996-02-13 | 28.35 |
| 1996-02-12 | 28.72 |
| 1996-02-09 | 32.70 |
| 1996-02-08 | 33.79 |
| 1996-02-07 | 34.15 |
| 1996-02-06 | 35.97 |
| 1996-02-05 | 37.78 |
| 1996-02-02 | 41.77 |
| 1996-02-01 | 41.77 |
| 1996-01-31 | 41.41 |
| 1996-01-30 | 36.69 |
| 1996-01-29 | 34.15 |
| 1996-01-26 | 34.88 |
| 1996-01-25 | 33.43 |
| 1996-01-24 | 30.53 |
| 1996-01-23 | 26.90 |
| 1996-01-22 | 25.81 |
| 1996-01-19 | 25.09 |
| 1996-01-18 | 23.28 |
| 1996-01-17 | 25.09 |
| 1996-01-16 | 25.45 |
| 1996-01-15 | 24.73 |
| 1996-01-12 | 24.36 |
| 1996-01-11 | 25.09 |
| 1996-01-10 | 25.09 |
| 1996-01-09 | 26.90 |
| 1996-01-08 | 25.81 |
| 1996-01-05 | 26.18 |
| 1996-01-04 | 27.63 |
| 1996-01-03 | 25.09 |
| 1996-01-02 | 22.91 |
| 1995-12-29 | 22.19 |
| 1995-12-28 | 20.74 |
| 1995-12-27 | 21.10 |
| 1995-12-22 | 20.38 |
| 1995-12-21 | 20.01 |
| 1995-12-20 | 19.65 |
| 1995-12-19 | 16.75 |
| 1995-12-18 | 16.75 |
| 1995-12-15 | 17.11 |
| 1995-12-14 | 17.11 |
| 1995-12-13 | 17.11 |
| 1995-12-12 | 16.46 |
| 1995-12-11 | 15.04 |
| 1995-12-08 | 13.63 |
| 1995-12-07 | 14.69 |
| 1995-12-06 | 15.75 |
| 1995-12-05 | 17.17 |
| 1995-12-04 | 16.46 |
| 1995-12-01 | 15.75 |
| 1995-11-30 | 14.34 |
| 1995-11-29 | 13.27 |
| 1995-11-28 | 11.15 |
| 1995-11-27 | 9.73 |
| 1995-11-24 | 9.03 |
| 1995-11-23 | 9.38 |
| 1995-11-22 | 9.03 |
| 1995-11-21 | 8.32 |
| 1995-11-20 | 6.90 |
| 1995-11-17 | 3.01 |
| 1995-11-16 | 4.07 |
| 1995-11-15 | 4.60 |
| 1995-11-14 | 3.19 |
| 1995-11-13 | 4.78 |
| 1995-11-10 | 6.19 |
| 1995-11-09 | 2.30 |
| 1995-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy