Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2026-01-07 | 382.79 |
| 2026-01-06 | 376.99 |
| 2026-01-05 | 374.51 |
| 2026-01-02 | 364.57 |
| 2025-12-31 | 363.74 |
| 2025-12-30 | 362.92 |
| 2025-12-29 | 377.82 |
| 2025-12-24 | 379.48 |
| 2025-12-23 | 388.59 |
| 2025-12-22 | 384.45 |
| 2025-12-19 | 373.68 |
| 2025-12-18 | 372.03 |
| 2025-12-17 | 372.85 |
| 2025-12-16 | 377.82 |
| 2025-12-15 | 391.90 |
| 2025-12-12 | 391.07 |
| 2025-12-11 | 386.93 |
| 2025-12-10 | 383.62 |
| 2025-12-09 | 376.99 |
| 2025-12-08 | 380.31 |
| 2025-12-05 | 381.96 |
| 2025-12-04 | 386.93 |
| 2025-12-03 | 386.93 |
| 2025-12-02 | 386.10 |
| 2025-12-01 | 379.48 |
| 2025-11-28 | 363.74 |
| 2025-11-27 | 368.71 |
| 2025-11-26 | 367.88 |
| 2025-11-25 | 368.71 |
| 2025-11-24 | 366.23 |
| 2025-11-21 | 365.40 |
| 2025-11-20 | 379.48 |
| 2025-11-19 | 377.82 |
| 2025-11-18 | 376.17 |
| 2025-11-17 | 386.93 |
| 2025-11-14 | 386.93 |
| 2025-11-13 | 394.38 |
| 2025-11-12 | 396.87 |
| 2025-11-11 | 386.93 |
| 2025-11-10 | 389.42 |
| 2025-11-07 | 385.27 |
| 2025-11-06 | 384.45 |
| 2025-11-05 | 378.65 |
| 2025-11-04 | 378.65 |
| 2025-11-03 | 390.24 |
| 2025-10-31 | 374.51 |
| 2025-10-30 | 387.76 |
| 2025-10-28 | 387.76 |
| 2025-10-27 | 389.42 |
| 2025-10-24 | 381.13 |
| 2025-10-23 | 382.79 |
| 2025-10-22 | 373.68 |
| 2025-10-21 | 373.68 |
| 2025-10-20 | 367.88 |
| 2025-10-17 | 364.57 |
| 2025-10-16 | 371.20 |
| 2025-10-15 | 369.54 |
| 2025-10-14 | 361.26 |
| 2025-10-13 | 368.71 |
| 2025-10-10 | 367.88 |
| 2025-10-09 | 368.71 |
| 2025-10-08 | 360.43 |
| 2025-10-06 | 367.06 |
| 2025-10-03 | 374.51 |
| 2025-10-02 | 372.03 |
| 2025-09-30 | 371.20 |
| 2025-09-29 | 362.09 |
| 2025-09-26 | 360.43 |
| 2025-09-25 | 356.29 |
| 2025-09-24 | 365.40 |
| 2025-09-23 | 370.37 |
| 2025-09-22 | 364.57 |
| 2025-09-19 | 370.37 |
| 2025-09-18 | 364.57 |
| 2025-09-17 | 370.37 |
| 2025-09-16 | 370.37 |
| 2025-09-15 | 361.26 |
| 2025-09-12 | 360.43 |
| 2025-09-11 | 362.92 |
| 2025-09-10 | 363.74 |
| 2025-09-09 | 355.38 |
| 2025-09-08 | 355.38 |
| 2025-09-05 | 352.96 |
| 2025-09-04 | 346.51 |
| 2025-09-03 | 348.93 |
| 2025-09-02 | 348.13 |
| 2025-09-01 | 352.16 |
| 2025-08-29 | 354.57 |
| 2025-08-28 | 345.71 |
| 2025-08-27 | 348.93 |
| 2025-08-26 | 356.19 |
| 2025-08-25 | 358.60 |
| 2025-08-22 | 357.80 |
| 2025-08-21 | 357.80 |
| 2025-08-20 | 356.99 |
| 2025-08-19 | 360.22 |
| 2025-08-18 | 362.63 |
| 2025-08-15 | 363.44 |
| 2025-08-14 | 362.63 |
| 2025-08-13 | 355.38 |
| 2025-08-12 | 357.80 |
| 2025-08-11 | 352.16 |
| 2025-08-08 | 355.38 |
| 2025-08-07 | 342.48 |
| 2025-08-06 | 336.04 |
| 2025-08-05 | 336.04 |
| 2025-08-04 | 331.20 |
| 2025-08-01 | 337.65 |
| 2025-07-31 | 343.29 |
| 2025-07-30 | 348.13 |
| 2025-07-29 | 355.38 |
| 2025-07-28 | 363.44 |
| 2025-07-25 | 420.66 |
| 2025-07-24 | 376.34 |
| 2025-07-23 | 365.05 |
| 2025-07-22 | 342.48 |
| 2025-07-21 | 338.45 |
| 2025-07-18 | 330.39 |
| 2025-07-17 | 329.59 |
| 2025-07-16 | 342.48 |
| 2025-07-15 | 344.90 |
| 2025-07-14 | 344.10 |
| 2025-07-11 | 339.26 |
| 2025-07-10 | 339.26 |
| 2025-07-09 | 336.84 |
| 2025-07-08 | 334.42 |
| 2025-07-07 | 333.62 |
| 2025-07-04 | 329.59 |
| 2025-07-03 | 330.39 |
| 2025-07-02 | 323.95 |
| 2025-06-30 | 319.11 |
| 2025-06-27 | 320.72 |
| 2025-06-26 | 320.72 |
| 2025-06-25 | 323.95 |
| 2025-06-24 | 320.72 |
| 2025-06-23 | 321.53 |
| 2025-06-20 | 312.66 |
| 2025-06-19 | 298.96 |
| 2025-06-18 | 308.63 |
| 2025-06-17 | 302.19 |
| 2025-06-16 | 298.96 |
| 2025-06-13 | 299.77 |
| 2025-06-12 | 294.93 |
| 2025-06-11 | 294.13 |
| 2025-06-10 | 282.04 |
| 2025-06-09 | 275.59 |
| 2025-06-06 | 276.39 |
| 2025-06-05 | 275.59 |
| 2025-06-04 | 281.23 |
| 2025-06-03 | 281.23 |
| 2025-06-02 | 273.17 |
| 2025-05-30 | 278.01 |
| 2025-05-29 | 282.84 |
| 2025-05-28 | 275.59 |
| 2025-05-27 | 273.98 |
| 2025-05-26 | 272.36 |
| 2025-05-23 | 269.14 |
| 2025-05-22 | 266.72 |
| 2025-05-21 | 267.53 |
| 2025-05-20 | 266.72 |
| 2025-05-19 | 261.89 |
| 2025-05-16 | 257.86 |
| 2025-05-15 | 269.95 |
| 2025-05-14 | 259.47 |
| 2025-05-13 | 255.44 |
| 2025-05-12 | 252.21 |
| 2025-05-09 | 239.32 |
| 2025-05-08 | 237.71 |
| 2025-05-07 | 236.09 |
| 2025-05-06 | 227.23 |
| 2025-05-02 | 225.62 |
| 2025-04-30 | 224.00 |
| 2025-04-29 | 222.39 |
| 2025-04-28 | 227.23 |
| 2025-04-25 | 219.97 |
| 2025-04-24 | 232.87 |
| 2025-04-23 | 233.68 |
| 2025-04-22 | 228.03 |
| 2025-04-17 | 228.03 |
| 2025-04-16 | 228.03 |
| 2025-04-15 | 232.87 |
| 2025-04-14 | 232.87 |
| 2025-04-11 | 224.00 |
| 2025-04-10 | 224.00 |
| 2025-04-09 | 216.75 |
| 2025-04-08 | 214.33 |
| 2025-04-07 | 210.30 |
| 2025-04-03 | 253.83 |
| 2025-04-02 | 264.95 |
| 2025-04-01 | 258.70 |
| 2025-03-31 | 265.73 |
| 2025-03-28 | 264.95 |
| 2025-03-27 | 272.76 |
| 2025-03-26 | 276.67 |
| 2025-03-25 | 268.07 |
| 2025-03-24 | 278.23 |
| 2025-03-21 | 273.55 |
| 2025-03-20 | 282.14 |
| 2025-03-19 | 282.92 |
| 2025-03-18 | 291.52 |
| 2025-03-17 | 268.07 |
| 2025-03-14 | 261.82 |
| 2025-03-13 | 261.04 |
| 2025-03-12 | 266.51 |
| 2025-03-11 | 265.73 |
| 2025-03-10 | 264.17 |
| 2025-03-07 | 255.57 |
| 2025-03-06 | 257.13 |
| 2025-03-05 | 248.54 |
| 2025-03-04 | 239.94 |
| 2025-03-03 | 239.16 |
| 2025-02-28 | 241.50 |
| 2025-02-27 | 250.88 |
| 2025-02-26 | 249.32 |
| 2025-02-25 | 245.41 |
| 2025-02-24 | 251.66 |
| 2025-02-21 | 251.66 |
| 2025-02-20 | 254.01 |
| 2025-02-19 | 250.88 |
| 2025-02-18 | 257.13 |
| 2025-02-17 | 254.79 |
| 2025-02-14 | 251.66 |
| 2025-02-13 | 250.88 |
| 2025-02-12 | 252.45 |
| 2025-02-11 | 250.88 |
| 2025-02-10 | 251.66 |
| 2025-02-07 | 250.88 |
| 2025-02-06 | 252.45 |
| 2025-02-05 | 247.76 |
| 2025-02-04 | 243.85 |
| 2025-02-03 | 246.97 |
| 2025-01-28 | 251.66 |
| 2025-01-27 | 254.79 |
| 2025-01-24 | 247.76 |
| 2025-01-23 | 249.32 |
| 2025-01-22 | 247.76 |
| 2025-01-21 | 250.88 |
| 2025-01-20 | 254.79 |
| 2025-01-17 | 254.79 |
| 2025-01-16 | 252.45 |
| 2025-01-15 | 252.45 |
| 2025-01-14 | 246.97 |
| 2025-01-13 | 243.85 |
| 2025-01-10 | 242.29 |
| 2025-01-09 | 246.97 |
| 2025-01-08 | 253.23 |
| 2025-01-07 | 255.57 |
| 2025-01-06 | 259.48 |
| 2025-01-03 | 257.13 |
| 2025-01-02 | 257.13 |
| 2024-12-31 | 259.48 |
| 2024-12-30 | 264.17 |
| 2024-12-27 | 258.70 |
| 2024-12-24 | 255.57 |
| 2024-12-23 | 253.23 |
| 2024-12-20 | 248.54 |
| 2024-12-19 | 250.88 |
| 2024-12-18 | 253.23 |
| 2024-12-17 | 248.54 |
| 2024-12-16 | 254.01 |
| 2024-12-13 | 259.48 |
| 2024-12-12 | 254.01 |
| 2024-12-11 | 252.45 |
| 2024-12-10 | 250.10 |
| 2024-12-09 | 255.57 |
| 2024-12-06 | 247.76 |
| 2024-12-05 | 242.29 |
| 2024-12-04 | 248.54 |
| 2024-12-03 | 250.10 |
| 2024-12-02 | 250.10 |
| 2024-11-29 | 252.45 |
| 2024-11-28 | 244.63 |
| 2024-11-27 | 239.94 |
| 2024-11-26 | 239.16 |
| 2024-11-25 | 237.60 |
| 2024-11-22 | 237.60 |
| 2024-11-21 | 242.29 |
| 2024-11-20 | 243.07 |
| 2024-11-19 | 241.50 |
| 2024-11-18 | 240.72 |
| 2024-11-15 | 235.25 |
| 2024-11-14 | 229.00 |
| 2024-11-13 | 235.25 |
| 2024-11-12 | 234.47 |
| 2024-11-11 | 240.72 |
| 2024-11-08 | 244.63 |
| 2024-11-07 | 250.10 |
| 2024-11-06 | 250.10 |
| 2024-11-05 | 251.66 |
| 2024-11-04 | 248.54 |
| 2024-11-01 | 248.54 |
| 2024-10-31 | 246.97 |
| 2024-10-30 | 250.88 |
| 2024-10-29 | 261.04 |
| 2024-10-28 | 271.20 |
| 2024-10-25 | 271.20 |
| 2024-10-24 | 271.98 |
| 2024-10-23 | 268.86 |
| 2024-10-22 | 270.42 |
| 2024-10-21 | 265.73 |
| 2024-10-18 | 265.73 |
| 2024-10-17 | 260.26 |
| 2024-10-16 | 264.95 |
| 2024-10-15 | 267.29 |
| 2024-10-14 | 273.55 |
| 2024-10-10 | 275.89 |
| 2024-10-09 | 261.82 |
| 2024-10-08 | 275.89 |
| 2024-10-07 | 298.55 |
| 2024-10-04 | 285.27 |
| 2024-10-03 | 279.02 |
| 2024-10-02 | 284.49 |
| 2024-09-30 | 270.42 |
| 2024-09-27 | 265.73 |
| 2024-09-26 | 265.73 |
| 2024-09-25 | 254.79 |
| 2024-09-24 | 257.92 |
| 2024-09-23 | 244.63 |
| 2024-09-20 | 241.50 |
| 2024-09-19 | 237.60 |
| 2024-09-17 | 225.09 |
| 2024-09-16 | 227.44 |
| 2024-09-13 | 230.56 |
| 2024-09-12 | 225.88 |
| 2024-09-11 | 223.53 |
| 2024-09-10 | 224.16 |
| 2024-09-09 | 229.47 |
| 2024-09-05 | 236.30 |
| 2024-09-04 | 239.34 |
| 2024-09-03 | 246.17 |
| 2024-09-02 | 247.69 |
| 2024-08-30 | 252.24 |
| 2024-08-29 | 271.98 |
| 2024-08-28 | 269.70 |
| 2024-08-27 | 276.54 |
| 2024-08-26 | 266.67 |
| 2024-08-23 | 257.56 |
| 2024-08-22 | 258.32 |
| 2024-08-21 | 259.08 |
| 2024-08-20 | 263.63 |
| 2024-08-19 | 260.59 |
| 2024-08-16 | 255.28 |
| 2024-08-15 | 251.49 |
| 2024-08-14 | 248.45 |
| 2024-08-13 | 251.49 |
| 2024-08-12 | 249.21 |
| 2024-08-09 | 250.73 |
| 2024-08-08 | 249.97 |
| 2024-08-07 | 259.84 |
| 2024-08-06 | 247.69 |
| 2024-08-05 | 249.21 |
| 2024-08-02 | 257.56 |
| 2024-08-01 | 256.80 |
| 2024-07-31 | 253.00 |
| 2024-07-30 | 249.97 |
| 2024-07-29 | 254.52 |
| 2024-07-26 | 253.00 |
| 2024-07-25 | 253.00 |
| 2024-07-24 | 262.11 |
| 2024-07-23 | 259.08 |
| 2024-07-22 | 263.63 |
| 2024-07-19 | 259.08 |
| 2024-07-18 | 264.39 |
| 2024-07-17 | 262.11 |
| 2024-07-16 | 267.43 |
| 2024-07-15 | 275.78 |
| 2024-07-12 | 278.06 |
| 2024-07-11 | 284.13 |
| 2024-07-10 | 283.37 |
| 2024-07-09 | 294.00 |
| 2024-07-08 | 297.79 |
| 2024-07-05 | 305.38 |
| 2024-07-04 | 310.70 |
| 2024-07-03 | 304.63 |
| 2024-07-02 | 313.74 |
| 2024-06-28 | 309.18 |
| 2024-06-27 | 300.07 |
| 2024-06-26 | 313.74 |
| 2024-06-25 | 320.57 |
| 2024-06-24 | 312.98 |
| 2024-06-21 | 312.98 |
| 2024-06-20 | 309.94 |
| 2024-06-19 | 314.49 |
| 2024-06-18 | 311.46 |
| 2024-06-17 | 309.94 |
| 2024-06-14 | 321.33 |
| 2024-06-13 | 302.35 |
| 2024-06-12 | 305.38 |
| 2024-06-11 | 298.55 |
| 2024-06-07 | 338.03 |
| 2024-06-06 | 341.82 |
| 2024-06-05 | 319.81 |
| 2024-06-04 | 320.57 |
| 2024-06-03 | 309.94 |
| 2024-05-31 | 311.46 |
| 2024-05-30 | 331.95 |
| 2024-05-29 | 322.09 |
| 2024-05-28 | 333.47 |
| 2024-05-27 | 331.20 |
| 2024-05-24 | 308.42 |
| 2024-05-23 | 307.66 |
| 2024-05-22 | 308.42 |
| 2024-05-21 | 305.38 |
| 2024-05-20 | 308.42 |
| 2024-05-17 | 296.27 |
| 2024-05-16 | 294.00 |
| 2024-05-14 | 303.11 |
| 2024-05-13 | 306.14 |
| 2024-05-10 | 294.00 |
| 2024-05-09 | 291.72 |
| 2024-05-08 | 283.37 |
| 2024-05-07 | 283.37 |
| 2024-05-06 | 280.33 |
| 2024-05-03 | 268.19 |
| 2024-05-02 | 259.84 |
| 2024-04-30 | 265.91 |
| 2024-04-29 | 252.24 |
| 2024-04-26 | 250.73 |
| 2024-04-25 | 259.84 |
| 2024-04-24 | 250.73 |
| 2024-04-23 | 248.45 |
| 2024-04-22 | 245.41 |
| 2024-04-19 | 243.89 |
| 2024-04-18 | 239.34 |
| 2024-04-17 | 230.23 |
| 2024-04-16 | 228.71 |
| 2024-04-15 | 240.86 |
| 2024-04-12 | 242.00 |
| 2024-04-11 | 246.40 |
| 2024-04-10 | 247.13 |
| 2024-04-09 | 250.80 |
| 2024-04-08 | 239.79 |
| 2024-04-05 | 243.46 |
| 2024-04-03 | 255.94 |
| 2024-04-02 | 239.79 |
| 2024-03-28 | 215.58 |
| 2024-03-27 | 202.37 |
| 2024-03-26 | 199.43 |
| 2024-03-25 | 211.17 |
| 2024-03-22 | 214.11 |
| 2024-03-21 | 220.71 |
| 2024-03-20 | 216.31 |
| 2024-03-19 | 218.51 |
| 2024-03-18 | 230.25 |
| 2024-03-15 | 220.71 |
| 2024-03-14 | 225.85 |
| 2024-03-13 | 226.58 |
| 2024-03-12 | 230.99 |
| 2024-03-11 | 228.05 |
| 2024-03-08 | 232.46 |
| 2024-03-07 | 225.85 |
| 2024-03-06 | 228.79 |
| 2024-03-05 | 228.05 |
| 2024-03-04 | 230.99 |
| 2024-03-01 | 232.46 |
| 2024-02-29 | 242.73 |
| 2024-02-28 | 236.12 |
| 2024-02-27 | 242.00 |
| 2024-02-26 | 245.67 |
| 2024-02-23 | 256.67 |
| 2024-02-22 | 251.54 |
| 2024-02-21 | 247.87 |
| 2024-02-20 | 241.26 |
| 2024-02-19 | 236.86 |
| 2024-02-16 | 252.27 |
| 2024-02-15 | 239.06 |
| 2024-02-14 | 233.92 |
| 2024-02-09 | 253.74 |
| 2024-02-08 | 252.27 |
| 2024-02-07 | 254.47 |
| 2024-02-06 | 255.21 |
| 2024-02-05 | 251.54 |
| 2024-02-02 | 250.07 |
| 2024-02-01 | 253.74 |
| 2024-01-31 | 250.80 |
| 2024-01-30 | 255.94 |
| 2024-01-29 | 272.09 |
| 2024-01-26 | 307.31 |
| 2024-01-25 | 307.31 |
| 2024-01-24 | 300.71 |
| 2024-01-23 | 292.63 |
| 2024-01-22 | 287.50 |
| 2024-01-19 | 294.84 |
| 2024-01-18 | 288.97 |
| 2024-01-17 | 294.84 |
| 2024-01-16 | 307.31 |
| 2024-01-15 | 312.45 |
| 2024-01-12 | 308.05 |
| 2024-01-11 | 308.78 |
| 2024-01-10 | 310.25 |
| 2024-01-09 | 312.45 |
| 2024-01-08 | 318.32 |
| 2024-01-05 | 319.05 |
| 2024-01-04 | 324.19 |
| 2024-01-03 | 317.59 |
| 2024-01-02 | 315.39 |
| 2023-12-29 | 313.92 |
| 2023-12-28 | 315.39 |
| 2023-12-27 | 313.18 |
| 2023-12-22 | 308.05 |
| 2023-12-21 | 305.84 |
| 2023-12-20 | 296.30 |
| 2023-12-19 | 300.71 |
| 2023-12-18 | 307.31 |
| 2023-12-15 | 305.84 |
| 2023-12-14 | 291.90 |
| 2023-12-13 | 292.63 |
| 2023-12-12 | 294.10 |
| 2023-12-11 | 286.76 |
| 2023-12-08 | 287.50 |
| 2023-12-07 | 283.83 |
| 2023-12-06 | 302.18 |
| 2023-12-05 | 292.63 |
| 2023-12-04 | 291.17 |
| 2023-12-01 | 288.23 |
| 2023-11-30 | 285.30 |
| 2023-11-29 | 294.10 |
| 2023-11-28 | 291.90 |
| 2023-11-27 | 286.03 |
| 2023-11-24 | 286.03 |
| 2023-11-23 | 280.16 |
| 2023-11-22 | 277.22 |
| 2023-11-21 | 275.76 |
| 2023-11-20 | 275.02 |
| 2023-11-17 | 269.88 |
| 2023-11-16 | 270.62 |
| 2023-11-15 | 264.75 |
| 2023-11-14 | 259.61 |
| 2023-11-13 | 247.87 |
| 2023-11-10 | 245.67 |
| 2023-11-09 | 245.67 |
| 2023-11-08 | 244.20 |
| 2023-11-07 | 244.93 |
| 2023-11-06 | 249.33 |
| 2023-11-03 | 247.87 |
| 2023-11-02 | 242.73 |
| 2023-11-01 | 246.40 |
| 2023-10-31 | 245.67 |
| 2023-10-30 | 246.40 |
| 2023-10-27 | 240.53 |
| 2023-10-26 | 230.99 |
| 2023-10-25 | 230.25 |
| 2023-10-24 | 236.12 |
| 2023-10-20 | 242.00 |
| 2023-10-19 | 235.39 |
| 2023-10-18 | 239.79 |
| 2023-10-17 | 243.46 |
| 2023-10-16 | 243.46 |
| 2023-10-13 | 248.60 |
| 2023-10-12 | 249.33 |
| 2023-10-11 | 236.12 |
| 2023-10-10 | 237.59 |
| 2023-10-09 | 264.01 |
| 2023-10-06 | 258.14 |
| 2023-10-05 | 250.07 |
| 2023-10-04 | 248.60 |
| 2023-10-03 | 258.14 |
| 2023-09-29 | 275.76 |
| 2023-09-28 | 268.42 |
| 2023-09-27 | 266.21 |
| 2023-09-26 | 268.42 |
| 2023-09-25 | 264.75 |
| 2023-09-22 | 255.94 |
| 2023-09-21 | 264.75 |
| 2023-09-20 | 261.08 |
| 2023-09-19 | 266.21 |
| 2023-09-18 | 261.08 |
| 2023-09-15 | 253.00 |
| 2023-09-14 | 260.34 |
| 2023-09-13 | 254.47 |
| 2023-09-12 | 231.72 |
| 2023-09-11 | 233.19 |
| 2023-09-07 | 229.08 |
| 2023-09-06 | 234.78 |
| 2023-09-05 | 245.46 |
| 2023-09-04 | 246.17 |
| 2023-08-31 | 244.04 |
| 2023-08-30 | 236.20 |
| 2023-08-29 | 236.20 |
| 2023-08-28 | 223.38 |
| 2023-08-25 | 219.11 |
| 2023-08-24 | 219.11 |
| 2023-08-23 | 214.12 |
| 2023-08-22 | 211.27 |
| 2023-08-21 | 208.42 |
| 2023-08-18 | 217.68 |
| 2023-08-17 | 217.68 |
| 2023-08-16 | 218.39 |
| 2023-08-15 | 225.52 |
| 2023-08-14 | 224.81 |
| 2023-08-11 | 238.34 |
| 2023-08-10 | 240.48 |
| 2023-08-09 | 240.48 |
| 2023-08-08 | 234.78 |
| 2023-08-07 | 242.61 |
| 2023-08-04 | 245.46 |
| 2023-08-03 | 248.31 |
| 2023-08-02 | 245.46 |
| 2023-08-01 | 248.31 |
| 2023-07-31 | 250.45 |
| 2023-07-28 | 249.02 |
| 2023-07-27 | 251.16 |
| 2023-07-26 | 244.75 |
| 2023-07-25 | 244.75 |
| 2023-07-24 | 238.34 |
| 2023-07-21 | 231.22 |
| 2023-07-20 | 227.65 |
| 2023-07-19 | 229.08 |
| 2023-07-18 | 221.24 |
| 2023-07-14 | 221.24 |
| 2023-07-13 | 226.23 |
| 2023-07-12 | 224.09 |
| 2023-07-11 | 220.53 |
| 2023-07-10 | 221.24 |
| 2023-07-07 | 221.24 |
| 2023-07-06 | 224.09 |
| 2023-07-05 | 231.22 |
| 2023-07-04 | 236.20 |
| 2023-07-03 | 236.20 |
| 2023-06-30 | 231.93 |
| 2023-06-29 | 228.37 |
| 2023-06-28 | 239.05 |
| 2023-06-27 | 241.19 |
| 2023-06-26 | 236.20 |
| 2023-06-23 | 234.78 |
| 2023-06-21 | 243.33 |
| 2023-06-20 | 246.17 |
| 2023-06-19 | 252.58 |
| 2023-06-16 | 251.87 |
| 2023-06-15 | 259.00 |
| 2023-06-14 | 250.45 |
| 2023-06-13 | 253.30 |
| 2023-06-12 | 256.15 |
| 2023-06-09 | 256.15 |
| 2023-06-08 | 260.42 |
| 2023-06-07 | 249.74 |
| 2023-06-06 | 253.30 |
| 2023-06-05 | 251.87 |
| 2023-06-02 | 259.00 |
| 2023-06-01 | 246.17 |
| 2023-05-31 | 251.16 |
| 2023-05-30 | 242.61 |
| 2023-05-29 | 246.17 |
| 2023-05-25 | 248.31 |
| 2023-05-24 | 259.00 |
| 2023-05-23 | 263.27 |
| 2023-05-22 | 272.53 |
| 2023-05-19 | 280.36 |
| 2023-05-18 | 290.34 |
| 2023-05-17 | 296.75 |
| 2023-05-16 | 298.17 |
| 2023-05-15 | 303.16 |
| 2023-05-12 | 305.29 |
| 2023-05-11 | 315.27 |
| 2023-05-10 | 319.54 |
| 2023-05-09 | 306.01 |
| 2023-05-08 | 296.03 |
| 2023-05-05 | 289.62 |
| 2023-05-04 | 286.06 |
| 2023-05-03 | 276.09 |
| 2023-05-02 | 278.94 |
| 2023-04-28 | 266.83 |
| 2023-04-27 | 258.28 |
| 2023-04-26 | 248.31 |
| 2023-04-25 | 243.33 |
| 2023-04-24 | 246.89 |
| 2023-04-21 | 253.30 |
| 2023-04-20 | 257.57 |
| 2023-04-19 | 255.43 |
| 2023-04-18 | 250.45 |
| 2023-04-17 | 248.31 |
| 2023-04-14 | 244.04 |
| 2023-04-13 | 247.17 |
| 2023-04-12 | 246.48 |
| 2023-04-11 | 242.30 |
| 2023-04-06 | 230.47 |
| 2023-04-04 | 243.00 |
| 2023-04-03 | 245.78 |
| 2023-03-31 | 264.56 |
| 2023-03-30 | 270.83 |
| 2023-03-29 | 292.39 |
| 2023-03-28 | 286.13 |
| 2023-03-27 | 279.87 |
| 2023-03-24 | 287.52 |
| 2023-03-23 | 296.57 |
| 2023-03-22 | 307.70 |
| 2023-03-21 | 293.09 |
| 2023-03-20 | 286.13 |
| 2023-03-17 | 295.87 |
| 2023-03-16 | 278.48 |
| 2023-03-15 | 276.39 |
| 2023-03-14 | 266.65 |
| 2023-03-13 | 284.74 |
| 2023-03-10 | 270.13 |
| 2023-03-09 | 287.52 |
| 2023-03-08 | 278.48 |
| 2023-03-07 | 281.26 |
| 2023-03-06 | 283.35 |
| 2023-03-03 | 275.70 |
| 2023-03-02 | 270.13 |
| 2023-03-01 | 276.39 |
| 2023-02-28 | 255.52 |
| 2023-02-27 | 261.78 |
| 2023-02-24 | 268.74 |
| 2023-02-23 | 272.22 |
| 2023-02-22 | 269.43 |
| 2023-02-21 | 269.43 |
| 2023-02-20 | 275.00 |
| 2023-02-17 | 287.52 |
| 2023-02-16 | 285.44 |
| 2023-02-15 | 288.92 |
| 2023-02-14 | 297.96 |
| 2023-02-13 | 294.48 |
| 2023-02-10 | 290.31 |
| 2023-02-09 | 299.35 |
| 2023-02-08 | 300.05 |
| 2023-02-07 | 291.00 |
| 2023-02-06 | 287.52 |
| 2023-02-03 | 300.05 |
| 2023-02-02 | 311.87 |
| 2023-02-01 | 324.40 |
| 2023-01-31 | 311.87 |
| 2023-01-30 | 320.92 |
| 2023-01-27 | 345.27 |
| 2023-01-26 | 345.27 |
| 2023-01-20 | 353.62 |
| 2023-01-19 | 351.53 |
| 2023-01-18 | 353.62 |
| 2023-01-17 | 354.31 |
| 2023-01-16 | 353.62 |
| 2023-01-13 | 346.66 |
| 2023-01-12 | 348.75 |
| 2023-01-11 | 344.57 |
| 2023-01-10 | 346.66 |
| 2023-01-09 | 343.88 |
| 2023-01-06 | 334.83 |
| 2023-01-05 | 336.92 |
| 2023-01-04 | 335.53 |
| 2023-01-03 | 333.44 |
| 2022-12-30 | 331.36 |
| 2022-12-29 | 332.75 |
| 2022-12-28 | 332.05 |
| 2022-12-23 | 329.27 |
| 2022-12-22 | 323.01 |
| 2022-12-21 | 323.01 |
| 2022-12-20 | 319.53 |
| 2022-12-19 | 313.27 |
| 2022-12-16 | 332.75 |
| 2022-12-15 | 328.57 |
| 2022-12-14 | 328.57 |
| 2022-12-13 | 328.57 |
| 2022-12-12 | 323.01 |
| 2022-12-09 | 322.31 |
| 2022-12-08 | 320.22 |
| 2022-12-07 | 319.53 |
| 2022-12-06 | 320.92 |
| 2022-12-05 | 320.92 |
| 2022-12-02 | 309.79 |
| 2022-12-01 | 311.18 |
| 2022-11-30 | 309.79 |
| 2022-11-29 | 309.09 |
| 2022-11-28 | 305.61 |
| 2022-11-25 | 302.83 |
| 2022-11-24 | 302.83 |
| 2022-11-23 | 293.09 |
| 2022-11-22 | 288.92 |
| 2022-11-21 | 291.00 |
| 2022-11-18 | 289.61 |
| 2022-11-17 | 281.96 |
| 2022-11-16 | 282.65 |
| 2022-11-15 | 281.26 |
| 2022-11-14 | 272.91 |
| 2022-11-11 | 265.96 |
| 2022-11-10 | 244.39 |
| 2022-11-09 | 245.08 |
| 2022-11-08 | 240.91 |
| 2022-11-07 | 241.61 |
| 2022-11-04 | 229.08 |
| 2022-11-03 | 206.12 |
| 2022-11-02 | 204.73 |
| 2022-11-01 | 183.16 |
| 2022-10-31 | 169.25 |
| 2022-10-28 | 174.82 |
| 2022-10-27 | 182.47 |
| 2022-10-26 | 180.38 |
| 2022-10-25 | 180.38 |
| 2022-10-24 | 179.69 |
| 2022-10-21 | 193.60 |
| 2022-10-20 | 188.03 |
| 2022-10-19 | 190.12 |
| 2022-10-18 | 196.38 |
| 2022-10-17 | 185.95 |
| 2022-10-14 | 195.69 |
| 2022-10-13 | 190.82 |
| 2022-10-12 | 194.99 |
| 2022-10-11 | 195.69 |
| 2022-10-10 | 196.38 |
| 2022-10-07 | 210.30 |
| 2022-10-06 | 219.34 |
| 2022-10-05 | 230.47 |
| 2022-10-03 | 208.21 |
| 2022-09-30 | 244.39 |
| 2022-09-29 | 238.13 |
| 2022-09-28 | 231.87 |
| 2022-09-27 | 228.39 |
| 2022-09-26 | 220.04 |
| 2022-09-23 | 236.04 |
| 2022-09-22 | 247.17 |
| 2022-09-21 | 249.95 |
| 2022-09-20 | 256.22 |
| 2022-09-19 | 253.43 |
| 2022-09-16 | 254.13 |
| 2022-09-15 | 257.61 |
| 2022-09-14 | 249.26 |
| 2022-09-13 | 255.52 |
| 2022-09-09 | 251.55 |
| 2022-09-08 | 246.84 |
| 2022-09-07 | 252.23 |
| 2022-09-06 | 252.90 |
| 2022-09-05 | 259.64 |
| 2022-09-02 | 252.23 |
| 2022-09-01 | 242.13 |
| 2022-08-31 | 242.80 |
| 2022-08-30 | 246.84 |
| 2022-08-29 | 247.51 |
| 2022-08-26 | 244.82 |
| 2022-08-25 | 251.55 |
| 2022-08-24 | 245.49 |
| 2022-08-23 | 238.09 |
| 2022-08-22 | 237.41 |
| 2022-08-19 | 237.41 |
| 2022-08-18 | 231.35 |
| 2022-08-17 | 234.72 |
| 2022-08-16 | 228.66 |
| 2022-08-15 | 234.04 |
| 2022-08-12 | 241.45 |
| 2022-08-11 | 241.45 |
| 2022-08-10 | 220.57 |
| 2022-08-09 | 262.33 |
| 2022-08-08 | 263.00 |
| 2022-08-05 | 267.04 |
| 2022-08-04 | 263.00 |
| 2022-08-03 | 272.43 |
| 2022-08-02 | 271.76 |
| 2022-08-01 | 281.86 |
| 2022-07-29 | 294.66 |
| 2022-07-28 | 298.70 |
| 2022-07-27 | 294.66 |
| 2022-07-26 | 299.37 |
| 2022-07-25 | 293.31 |
| 2022-07-22 | 285.23 |
| 2022-07-21 | 300.72 |
| 2022-07-20 | 285.23 |
| 2022-07-19 | 279.17 |
| 2022-07-18 | 275.80 |
| 2022-07-15 | 263.68 |
| 2022-07-14 | 273.11 |
| 2022-07-13 | 271.76 |
| 2022-07-12 | 277.15 |
| 2022-07-11 | 279.84 |
| 2022-07-08 | 289.94 |
| 2022-07-07 | 285.90 |
| 2022-07-06 | 281.19 |
| 2022-07-05 | 283.21 |
| 2022-07-04 | 285.90 |
| 2022-06-30 | 273.11 |
| 2022-06-29 | 281.19 |
| 2022-06-28 | 291.29 |
| 2022-06-27 | 287.25 |
| 2022-06-24 | 287.25 |
| 2022-06-23 | 287.25 |
| 2022-06-22 | 280.51 |
| 2022-06-21 | 283.21 |
| 2022-06-20 | 283.21 |
| 2022-06-17 | 275.13 |
| 2022-06-16 | 279.84 |
| 2022-06-15 | 297.35 |
| 2022-06-14 | 306.11 |
| 2022-06-13 | 304.09 |
| 2022-06-10 | 304.76 |
| 2022-06-09 | 305.43 |
| 2022-06-08 | 308.13 |
| 2022-06-07 | 308.80 |
| 2022-06-06 | 308.13 |
| 2022-06-02 | 314.86 |
| 2022-06-01 | 308.80 |
| 2022-05-31 | 298.02 |
| 2022-05-30 | 296.00 |
| 2022-05-27 | 291.96 |
| 2022-05-26 | 289.27 |
| 2022-05-25 | 283.88 |
| 2022-05-24 | 280.51 |
| 2022-05-23 | 285.23 |
| 2022-05-20 | 284.55 |
| 2022-05-19 | 291.29 |
| 2022-05-18 | 286.58 |
| 2022-05-17 | 283.21 |
| 2022-05-16 | 275.80 |
| 2022-05-13 | 264.35 |
| 2022-05-12 | 253.57 |
| 2022-05-11 | 259.64 |
| 2022-05-10 | 263.68 |
| 2022-05-06 | 267.04 |
| 2022-05-05 | 273.78 |
| 2022-05-04 | 278.49 |
| 2022-05-03 | 279.17 |
| 2022-04-29 | 278.49 |
| 2022-04-28 | 275.80 |
| 2022-04-27 | 268.39 |
| 2022-04-26 | 262.33 |
| 2022-04-25 | 263.68 |
| 2022-04-22 | 279.17 |
| 2022-04-21 | 279.84 |
| 2022-04-20 | 289.27 |
| 2022-04-19 | 298.70 |
| 2022-04-14 | 297.35 |
| 2022-04-13 | 298.70 |
| 2022-04-12 | 302.07 |
| 2022-04-11 | 303.37 |
| 2022-04-08 | 309.92 |
| 2022-04-07 | 308.61 |
| 2022-04-06 | 320.40 |
| 2022-04-04 | 333.50 |
| 2022-04-01 | 315.16 |
| 2022-03-31 | 299.45 |
| 2022-03-30 | 304.03 |
| 2022-03-29 | 304.03 |
| 2022-03-28 | 305.99 |
| 2022-03-25 | 305.34 |
| 2022-03-24 | 312.54 |
| 2022-03-23 | 304.68 |
| 2022-03-22 | 315.16 |
| 2022-03-21 | 305.34 |
| 2022-03-18 | 311.23 |
| 2022-03-17 | 313.20 |
| 2022-03-16 | 267.36 |
| 2022-03-15 | 256.23 |
| 2022-03-14 | 292.90 |
| 2022-03-11 | 290.93 |
| 2022-03-10 | 304.68 |
| 2022-03-09 | 287.66 |
| 2022-03-08 | 283.73 |
| 2022-03-07 | 293.55 |
| 2022-03-04 | 310.58 |
| 2022-03-03 | 314.51 |
| 2022-03-02 | 302.07 |
| 2022-03-01 | 321.06 |
| 2022-02-28 | 321.06 |
| 2022-02-25 | 315.82 |
| 2022-02-24 | 319.75 |
| 2022-02-23 | 324.33 |
| 2022-02-22 | 334.15 |
| 2022-02-21 | 341.36 |
| 2022-02-18 | 340.70 |
| 2022-02-17 | 350.52 |
| 2022-02-16 | 342.66 |
| 2022-02-15 | 346.59 |
| 2022-02-14 | 345.28 |
| 2022-02-11 | 357.07 |
| 2022-02-10 | 356.42 |
| 2022-02-09 | 340.05 |
| 2022-02-08 | 322.36 |
| 2022-02-07 | 311.89 |
| 2022-02-04 | 315.82 |
| 2022-01-31 | 305.99 |
| 2022-01-28 | 314.51 |
| 2022-01-27 | 318.44 |
| 2022-01-26 | 317.78 |
| 2022-01-25 | 323.02 |
| 2022-01-24 | 332.84 |
| 2022-01-21 | 335.46 |
| 2022-01-20 | 324.98 |
| 2022-01-19 | 334.81 |
| 2022-01-18 | 330.88 |
| 2022-01-17 | 330.22 |
| 2022-01-14 | 334.15 |
| 2022-01-13 | 335.46 |
| 2022-01-12 | 331.53 |
| 2022-01-11 | 334.81 |
| 2022-01-10 | 330.22 |
| 2022-01-07 | 333.50 |
| 2022-01-06 | 333.50 |
| 2022-01-05 | 339.39 |
| 2022-01-04 | 343.97 |
| 2022-01-03 | 351.83 |
| 2021-12-31 | 343.32 |
| 2021-12-30 | 340.05 |
| 2021-12-29 | 343.97 |
| 2021-12-28 | 342.66 |
| 2021-12-24 | 341.36 |
| 2021-12-23 | 335.46 |
| 2021-12-22 | 332.19 |
| 2021-12-21 | 326.29 |
| 2021-12-20 | 325.64 |
| 2021-12-17 | 321.71 |
| 2021-12-16 | 326.95 |
| 2021-12-15 | 326.29 |
| 2021-12-14 | 332.19 |
| 2021-12-13 | 334.15 |
| 2021-12-10 | 338.08 |
| 2021-12-09 | 344.63 |
| 2021-12-08 | 342.01 |
| 2021-12-07 | 340.05 |
| 2021-12-06 | 350.52 |
| 2021-12-03 | 340.05 |
| 2021-12-02 | 301.41 |
| 2021-12-01 | 299.45 |
| 2021-11-30 | 301.41 |
| 2021-11-29 | 299.45 |
| 2021-11-26 | 298.79 |
| 2021-11-25 | 304.68 |
| 2021-11-24 | 302.72 |
| 2021-11-23 | 298.79 |
| 2021-11-22 | 299.45 |
| 2021-11-19 | 300.76 |
| 2021-11-18 | 300.76 |
| 2021-11-17 | 307.30 |
| 2021-11-16 | 308.61 |
| 2021-11-15 | 336.12 |
| 2021-11-12 | 305.99 |
| 2021-11-11 | 304.68 |
| 2021-11-10 | 302.72 |
| 2021-11-09 | 301.41 |
| 2021-11-08 | 300.10 |
| 2021-11-05 | 299.45 |
| 2021-11-04 | 296.17 |
| 2021-11-03 | 299.45 |
| 2021-11-02 | 295.52 |
| 2021-11-01 | 307.30 |
| 2021-10-29 | 324.33 |
| 2021-10-28 | 319.75 |
| 2021-10-27 | 335.46 |
| 2021-10-26 | 327.60 |
| 2021-10-25 | 323.67 |
| 2021-10-22 | 316.47 |
| 2021-10-21 | 326.29 |
| 2021-10-20 | 313.20 |
| 2021-10-19 | 321.06 |
| 2021-10-18 | 315.82 |
| 2021-10-15 | 319.75 |
| 2021-10-12 | 334.15 |
| 2021-10-11 | 340.05 |
| 2021-10-08 | 364.93 |
| 2021-10-07 | 358.38 |
| 2021-10-06 | 358.38 |
| 2021-10-05 | 355.76 |
| 2021-10-04 | 338.74 |
| 2021-09-30 | 341.36 |
| 2021-09-29 | 336.12 |
| 2021-09-28 | 350.52 |
| 2021-09-27 | 328.26 |
| 2021-09-24 | 333.50 |
| 2021-09-23 | 338.74 |
| 2021-09-21 | 328.91 |
| 2021-09-20 | 313.20 |
| 2021-09-17 | 317.78 |
| 2021-09-16 | 299.45 |
| 2021-09-15 | 301.41 |
| 2021-09-14 | 297.48 |
| 2021-09-13 | 300.76 |
| 2021-09-10 | 296.83 |
| 2021-09-09 | 300.10 |
| 2021-09-08 | 305.99 |
| 2021-09-07 | 308.35 |
| 2021-09-06 | 305.16 |
| 2021-09-03 | 313.46 |
| 2021-09-02 | 306.44 |
| 2021-09-01 | 308.35 |
| 2021-08-31 | 312.82 |
| 2021-08-30 | 306.44 |
| 2021-08-27 | 286.66 |
| 2021-08-26 | 273.26 |
| 2021-08-25 | 287.93 |
| 2021-08-24 | 277.73 |
| 2021-08-23 | 266.88 |
| 2021-08-20 | 261.14 |
| 2021-08-19 | 286.66 |
| 2021-08-18 | 289.85 |
| 2021-08-17 | 282.19 |
| 2021-08-16 | 293.04 |
| 2021-08-13 | 286.66 |
| 2021-08-12 | 278.36 |
| 2021-08-11 | 266.24 |
| 2021-08-10 | 271.34 |
| 2021-08-09 | 266.24 |
| 2021-08-06 | 265.60 |
| 2021-08-05 | 267.52 |
| 2021-08-04 | 266.88 |
| 2021-08-03 | 266.88 |
| 2021-08-02 | 265.60 |
| 2021-07-30 | 253.48 |
| 2021-07-29 | 257.95 |
| 2021-07-28 | 250.29 |
| 2021-07-27 | 252.20 |
| 2021-07-26 | 267.52 |
| 2021-07-23 | 279.64 |
| 2021-07-22 | 278.36 |
| 2021-07-21 | 274.54 |
| 2021-07-20 | 276.45 |
| 2021-07-19 | 288.57 |
| 2021-07-16 | 300.06 |
| 2021-07-15 | 297.50 |
| 2021-07-14 | 282.19 |
| 2021-07-13 | 288.57 |
| 2021-07-12 | 288.57 |
| 2021-07-09 | 294.95 |
| 2021-07-08 | 295.59 |
| 2021-07-07 | 294.31 |
| 2021-07-06 | 291.12 |
| 2021-07-05 | 299.42 |
| 2021-07-02 | 299.42 |
| 2021-06-30 | 286.66 |
| 2021-06-29 | 286.66 |
| 2021-06-28 | 308.99 |
| 2021-06-25 | 298.14 |
| 2021-06-24 | 298.14 |
| 2021-06-23 | 300.70 |
| 2021-06-22 | 300.06 |
| 2021-06-21 | 294.31 |
| 2021-06-18 | 301.97 |
| 2021-06-17 | 318.56 |
| 2021-06-16 | 298.14 |
| 2021-06-15 | 300.70 |
| 2021-06-11 | 313.46 |
| 2021-06-10 | 312.82 |
| 2021-06-09 | 295.59 |
| 2021-06-08 | 301.97 |
| 2021-06-07 | 301.97 |
| 2021-06-04 | 301.33 |
| 2021-06-03 | 298.14 |
| 2021-06-02 | 296.87 |
| 2021-06-01 | 298.14 |
| 2021-05-31 | 301.97 |
| 2021-05-28 | 302.61 |
| 2021-05-27 | 310.90 |
| 2021-05-26 | 307.08 |
| 2021-05-25 | 316.65 |
| 2021-05-24 | 321.75 |
| 2021-05-21 | 324.94 |
| 2021-05-20 | 315.37 |
| 2021-05-18 | 327.49 |
| 2021-05-17 | 323.03 |
| 2021-05-14 | 323.03 |
| 2021-05-13 | 324.30 |
| 2021-05-12 | 336.43 |
| 2021-05-11 | 360.03 |
| 2021-05-10 | 356.21 |
| 2021-05-07 | 360.03 |
| 2021-05-06 | 358.76 |
| 2021-05-05 | 337.06 |
| 2021-05-04 | 337.70 |
| 2021-05-03 | 336.43 |
| 2021-04-30 | 316.65 |
| 2021-04-29 | 324.30 |
| 2021-04-28 | 314.73 |
| 2021-04-27 | 309.63 |
| 2021-04-26 | 307.71 |
| 2021-04-23 | 311.54 |
| 2021-04-22 | 304.52 |
| 2021-04-21 | 300.06 |
| 2021-04-20 | 301.33 |
| 2021-04-19 | 304.52 |
| 2021-04-16 | 298.14 |
| 2021-04-15 | 301.33 |
| 2021-04-14 | 301.01 |
| 2021-04-13 | 297.91 |
| 2021-04-12 | 290.46 |
| 2021-04-09 | 294.81 |
| 2021-04-08 | 306.60 |
| 2021-04-07 | 289.84 |
| 2021-04-01 | 294.19 |
| 2021-03-31 | 251.35 |
| 2021-03-30 | 254.46 |
| 2021-03-29 | 265.01 |
| 2021-03-26 | 255.08 |
| 2021-03-25 | 255.08 |
| 2021-03-24 | 275.56 |
| 2021-03-23 | 291.70 |
| 2021-03-22 | 294.19 |
| 2021-03-19 | 289.22 |
| 2021-03-18 | 289.22 |
| 2021-03-17 | 284.87 |
| 2021-03-16 | 294.19 |
| 2021-03-15 | 291.70 |
| 2021-03-12 | 287.36 |
| 2021-03-11 | 281.77 |
| 2021-03-10 | 271.22 |
| 2021-03-09 | 262.53 |
| 2021-03-08 | 261.29 |
| 2021-03-05 | 273.08 |
| 2021-03-04 | 268.11 |
| 2021-03-03 | 274.94 |
| 2021-03-02 | 296.05 |
| 2021-03-01 | 260.66 |
| 2021-02-26 | 250.11 |
| 2021-02-25 | 255.08 |
| 2021-02-24 | 252.59 |
| 2021-02-23 | 251.35 |
| 2021-02-22 | 251.97 |
| 2021-02-19 | 253.84 |
| 2021-02-18 | 255.70 |
| 2021-02-17 | 261.91 |
| 2021-02-16 | 258.18 |
| 2021-02-11 | 255.08 |
| 2021-02-10 | 242.66 |
| 2021-02-09 | 250.11 |
| 2021-02-08 | 247.63 |
| 2021-02-05 | 248.25 |
| 2021-02-04 | 257.56 |
| 2021-02-03 | 258.80 |
| 2021-02-02 | 253.84 |
| 2021-02-01 | 255.08 |
| 2021-01-29 | 242.04 |
| 2021-01-28 | 237.70 |
| 2021-01-27 | 243.28 |
| 2021-01-26 | 240.80 |
| 2021-01-25 | 247.63 |
| 2021-01-22 | 249.49 |
| 2021-01-21 | 266.87 |
| 2021-01-20 | 264.39 |
| 2021-01-19 | 258.80 |
| 2021-01-18 | 253.84 |
| 2021-01-15 | 243.28 |
| 2021-01-14 | 248.87 |
| 2021-01-13 | 255.08 |
| 2021-01-12 | 259.42 |
| 2021-01-11 | 240.18 |
| 2021-01-08 | 234.59 |
| 2021-01-07 | 242.66 |
| 2021-01-06 | 243.90 |
| 2021-01-05 | 240.80 |
| 2021-01-04 | 247.63 |
| 2020-12-31 | 234.59 |
| 2020-12-30 | 229.63 |
| 2020-12-29 | 221.56 |
| 2020-12-28 | 219.69 |
| 2020-12-24 | 224.66 |
| 2020-12-23 | 221.56 |
| 2020-12-22 | 217.21 |
| 2020-12-21 | 219.07 |
| 2020-12-18 | 222.18 |
| 2020-12-17 | 229.01 |
| 2020-12-16 | 230.87 |
| 2020-12-15 | 225.90 |
| 2020-12-14 | 220.31 |
| 2020-12-11 | 219.07 |
| 2020-12-10 | 219.07 |
| 2020-12-09 | 214.73 |
| 2020-12-08 | 218.45 |
| 2020-12-07 | 233.35 |
| 2020-12-04 | 225.28 |
| 2020-12-03 | 225.90 |
| 2020-12-02 | 224.04 |
| 2020-12-01 | 222.80 |
| 2020-11-30 | 217.83 |
| 2020-11-27 | 216.59 |
| 2020-11-26 | 224.04 |
| 2020-11-25 | 229.63 |
| 2020-11-24 | 232.11 |
| 2020-11-23 | 242.66 |
| 2020-11-20 | 238.94 |
| 2020-11-19 | 225.90 |
| 2020-11-18 | 233.97 |
| 2020-11-17 | 244.52 |
| 2020-11-16 | 232.73 |
| 2020-11-13 | 232.73 |
| 2020-11-12 | 233.97 |
| 2020-11-11 | 248.25 |
| 2020-11-10 | 238.94 |
| 2020-11-09 | 243.28 |
| 2020-11-06 | 200.45 |
| 2020-11-05 | 196.10 |
| 2020-11-04 | 186.79 |
| 2020-11-03 | 182.45 |
| 2020-11-02 | 180.59 |
| 2020-10-30 | 181.21 |
| 2020-10-29 | 186.79 |
| 2020-10-28 | 193.00 |
| 2020-10-27 | 170.65 |
| 2020-10-23 | 197.97 |
| 2020-10-22 | 204.17 |
| 2020-10-21 | 202.93 |
| 2020-10-20 | 188.03 |
| 2020-10-19 | 185.55 |
| 2020-10-16 | 188.66 |
| 2020-10-15 | 189.28 |
| 2020-10-14 | 195.48 |
| 2020-10-12 | 196.10 |
| 2020-10-09 | 195.48 |
| 2020-10-08 | 212.24 |
| 2020-10-07 | 206.04 |
| 2020-10-06 | 204.17 |
| 2020-10-05 | 190.52 |
| 2020-09-30 | 174.38 |
| 2020-09-29 | 168.79 |
| 2020-09-28 | 160.10 |
| 2020-09-25 | 157.62 |
| 2020-09-24 | 158.86 |
| 2020-09-23 | 156.38 |
| 2020-09-22 | 155.76 |
| 2020-09-21 | 152.03 |
| 2020-09-18 | 155.13 |
| 2020-09-17 | 160.10 |
| 2020-09-16 | 164.45 |
| 2020-09-15 | 162.58 |
| 2020-09-14 | 170.65 |
| 2020-09-11 | 173.14 |
| 2020-09-10 | 179.34 |
| 2020-09-09 | 184.31 |
| 2020-09-08 | 187.91 |
| 2020-09-07 | 190.31 |
| 2020-09-04 | 184.31 |
| 2020-09-03 | 172.31 |
| 2020-09-02 | 168.72 |
| 2020-09-01 | 165.12 |
| 2020-08-31 | 163.32 |
| 2020-08-28 | 162.12 |
| 2020-08-27 | 154.32 |
| 2020-08-26 | 163.92 |
| 2020-08-25 | 163.92 |
| 2020-08-24 | 163.92 |
| 2020-08-21 | 166.32 |
| 2020-08-20 | 165.72 |
| 2020-08-19 | 165.72 |
| 2020-08-18 | 166.92 |
| 2020-08-17 | 161.52 |
| 2020-08-14 | 153.72 |
| 2020-08-13 | 150.12 |
| 2020-08-12 | 149.52 |
| 2020-08-11 | 142.92 |
| 2020-08-10 | 136.33 |
| 2020-08-07 | 137.53 |
| 2020-08-06 | 143.52 |
| 2020-08-05 | 144.72 |
| 2020-08-04 | 143.52 |
| 2020-08-03 | 145.32 |
| 2020-07-31 | 142.32 |
| 2020-07-30 | 145.92 |
| 2020-07-29 | 144.72 |
| 2020-07-28 | 144.12 |
| 2020-07-27 | 147.12 |
| 2020-07-24 | 145.92 |
| 2020-07-23 | 146.52 |
| 2020-07-22 | 146.52 |
| 2020-07-21 | 145.92 |
| 2020-07-20 | 154.32 |
| 2020-07-17 | 147.12 |
| 2020-07-16 | 150.12 |
| 2020-07-15 | 151.92 |
| 2020-07-14 | 151.92 |
| 2020-07-13 | 151.92 |
| 2020-07-10 | 152.52 |
| 2020-07-09 | 161.52 |
| 2020-07-08 | 159.72 |
| 2020-07-07 | 159.12 |
| 2020-07-06 | 166.32 |
| 2020-07-03 | 154.92 |
| 2020-07-02 | 156.12 |
| 2020-06-30 | 149.52 |
| 2020-06-29 | 147.12 |
| 2020-06-26 | 151.92 |
| 2020-06-24 | 154.32 |
| 2020-06-23 | 151.92 |
| 2020-06-22 | 148.32 |
| 2020-06-19 | 154.92 |
| 2020-06-18 | 156.12 |
| 2020-06-17 | 159.72 |
| 2020-06-16 | 157.92 |
| 2020-06-15 | 154.32 |
| 2020-06-12 | 153.12 |
| 2020-06-11 | 157.32 |
| 2020-06-10 | 161.52 |
| 2020-06-09 | 159.12 |
| 2020-06-08 | 153.72 |
| 2020-06-05 | 157.92 |
| 2020-06-04 | 147.12 |
| 2020-06-03 | 144.12 |
| 2020-06-02 | 141.12 |
| 2020-06-01 | 138.72 |
| 2020-05-29 | 132.13 |
| 2020-05-28 | 130.33 |
| 2020-05-27 | 131.53 |
| 2020-05-26 | 130.33 |
| 2020-05-25 | 123.13 |
| 2020-05-22 | 124.51 |
| 2020-05-21 | 133.72 |
| 2020-05-20 | 133.14 |
| 2020-05-19 | 136.02 |
| 2020-05-18 | 124.51 |
| 2020-05-15 | 123.36 |
| 2020-05-14 | 126.81 |
| 2020-05-13 | 130.27 |
| 2020-05-12 | 133.14 |
| 2020-05-11 | 139.48 |
| 2020-05-08 | 134.30 |
| 2020-05-07 | 130.84 |
| 2020-05-06 | 130.84 |
| 2020-05-05 | 124.51 |
| 2020-05-04 | 119.90 |
| 2020-04-29 | 137.75 |
| 2020-04-28 | 134.30 |
| 2020-04-27 | 122.21 |
| 2020-04-24 | 115.87 |
| 2020-04-23 | 113.00 |
| 2020-04-22 | 122.78 |
| 2020-04-21 | 117.60 |
| 2020-04-20 | 125.66 |
| 2020-04-17 | 129.11 |
| 2020-04-16 | 117.60 |
| 2020-04-15 | 123.93 |
| 2020-04-14 | 127.96 |
| 2020-04-09 | 134.30 |
| 2020-04-08 | 125.66 |
| 2020-04-07 | 122.78 |
| 2020-04-06 | 114.72 |
| 2020-04-03 | 107.24 |
| 2020-04-02 | 108.97 |
| 2020-04-01 | 110.12 |
| 2020-03-31 | 115.30 |
| 2020-03-30 | 104.36 |
| 2020-03-27 | 117.60 |
| 2020-03-26 | 106.09 |
| 2020-03-25 | 107.24 |
| 2020-03-24 | 96.88 |
| 2020-03-23 | 92.85 |
| 2020-03-20 | 96.88 |
| 2020-03-19 | 94.00 |
| 2020-03-18 | 109.54 |
| 2020-03-17 | 122.78 |
| 2020-03-16 | 138.90 |
| 2020-03-13 | 150.41 |
| 2020-03-12 | 161.93 |
| 2020-03-11 | 176.32 |
| 2020-03-10 | 173.44 |
| 2020-03-09 | 176.89 |
| 2020-03-06 | 190.71 |
| 2020-03-05 | 202.80 |
| 2020-03-04 | 201.65 |
| 2020-03-03 | 202.22 |
| 2020-03-02 | 201.07 |
| 2020-02-28 | 198.77 |
| 2020-02-27 | 207.98 |
| 2020-02-26 | 207.40 |
| 2020-02-25 | 209.13 |
| 2020-02-24 | 214.31 |
| 2020-02-21 | 220.65 |
| 2020-02-20 | 229.28 |
| 2020-02-19 | 234.46 |
| 2020-02-18 | 240.22 |
| 2020-02-17 | 248.28 |
| 2020-02-14 | 246.55 |
| 2020-02-13 | 240.79 |
| 2020-02-12 | 239.64 |
| 2020-02-11 | 232.16 |
| 2020-02-10 | 230.43 |
| 2020-02-07 | 230.43 |
| 2020-02-06 | 231.58 |
| 2020-02-05 | 228.70 |
| 2020-02-04 | 227.55 |
| 2020-02-03 | 224.10 |
| 2020-01-31 | 217.77 |
| 2020-01-30 | 228.13 |
| 2020-01-29 | 240.79 |
| 2020-01-24 | 250.58 |
| 2020-01-23 | 250.58 |
| 2020-01-22 | 255.76 |
| 2020-01-21 | 255.76 |
| 2020-01-20 | 263.24 |
| 2020-01-17 | 266.12 |
| 2020-01-16 | 263.24 |
| 2020-01-15 | 262.67 |
| 2020-01-14 | 268.43 |
| 2020-01-13 | 264.97 |
| 2020-01-10 | 262.67 |
| 2020-01-09 | 264.97 |
| 2020-01-08 | 259.79 |
| 2020-01-07 | 264.40 |
| 2020-01-06 | 265.55 |
| 2020-01-03 | 273.61 |
| 2020-01-02 | 274.18 |
| 2019-12-31 | 267.27 |
| 2019-12-30 | 269.58 |
| 2019-12-27 | 273.61 |
| 2019-12-24 | 264.40 |
| 2019-12-23 | 267.85 |
| 2019-12-20 | 267.27 |
| 2019-12-19 | 266.12 |
| 2019-12-18 | 268.43 |
| 2019-12-17 | 267.27 |
| 2019-12-16 | 269.00 |
| 2019-12-13 | 267.85 |
| 2019-12-12 | 260.37 |
| 2019-12-11 | 256.34 |
| 2019-12-10 | 254.03 |
| 2019-12-09 | 255.76 |
| 2019-12-06 | 248.85 |
| 2019-12-05 | 258.64 |
| 2019-12-04 | 263.24 |
| 2019-12-03 | 270.73 |
| 2019-12-02 | 264.97 |
| 2019-11-29 | 266.70 |
| 2019-11-28 | 265.55 |
| 2019-11-27 | 267.85 |
| 2019-11-26 | 269.58 |
| 2019-11-25 | 270.15 |
| 2019-11-22 | 269.00 |
| 2019-11-21 | 264.40 |
| 2019-11-20 | 282.24 |
| 2019-11-19 | 278.79 |
| 2019-11-18 | 284.54 |
| 2019-11-15 | 264.40 |
| 2019-11-14 | 262.09 |
| 2019-11-13 | 273.03 |
| 2019-11-12 | 264.97 |
| 2019-11-11 | 263.82 |
| 2019-11-08 | 274.76 |
| 2019-11-07 | 268.43 |
| 2019-11-06 | 267.85 |
| 2019-11-05 | 262.67 |
| 2019-11-04 | 267.27 |
| 2019-11-01 | 256.91 |
| 2019-10-31 | 255.18 |
| 2019-10-30 | 249.43 |
| 2019-10-29 | 258.64 |
| 2019-10-28 | 257.49 |
| 2019-10-25 | 255.18 |
| 2019-10-24 | 256.91 |
| 2019-10-23 | 256.34 |
| 2019-10-22 | 252.31 |
| 2019-10-21 | 256.91 |
| 2019-10-18 | 261.52 |
| 2019-10-17 | 264.97 |
| 2019-10-16 | 260.37 |
| 2019-10-15 | 263.24 |
| 2019-10-14 | 268.43 |
| 2019-10-11 | 266.70 |
| 2019-10-10 | 263.24 |
| 2019-10-09 | 257.49 |
| 2019-10-08 | 257.49 |
| 2019-10-04 | 253.46 |
| 2019-10-03 | 254.03 |
| 2019-10-02 | 264.40 |
| 2019-09-30 | 260.37 |
| 2019-09-27 | 252.88 |
| 2019-09-26 | 252.88 |
| 2019-09-25 | 254.03 |
| 2019-09-24 | 259.79 |
| 2019-09-23 | 261.52 |
| 2019-09-20 | 260.94 |
| 2019-09-19 | 270.15 |
| 2019-09-18 | 275.91 |
| 2019-09-17 | 275.91 |
| 2019-09-16 | 277.64 |
| 2019-09-13 | 279.94 |
| 2019-09-12 | 275.33 |
| 2019-09-11 | 276.60 |
| 2019-09-10 | 275.47 |
| 2019-09-09 | 278.29 |
| 2019-09-06 | 281.67 |
| 2019-09-05 | 267.03 |
| 2019-09-04 | 270.97 |
| 2019-09-03 | 269.28 |
| 2019-09-02 | 273.22 |
| 2019-08-30 | 286.73 |
| 2019-08-29 | 280.54 |
| 2019-08-28 | 268.72 |
| 2019-08-27 | 269.84 |
| 2019-08-26 | 260.27 |
| 2019-08-23 | 272.66 |
| 2019-08-22 | 265.90 |
| 2019-08-21 | 265.90 |
| 2019-08-20 | 269.84 |
| 2019-08-19 | 265.90 |
| 2019-08-16 | 264.22 |
| 2019-08-15 | 255.21 |
| 2019-08-14 | 261.96 |
| 2019-08-13 | 267.59 |
| 2019-08-12 | 276.04 |
| 2019-08-09 | 279.41 |
| 2019-08-08 | 285.04 |
| 2019-08-07 | 283.92 |
| 2019-08-06 | 280.54 |
| 2019-08-05 | 289.55 |
| 2019-08-02 | 292.92 |
| 2019-08-01 | 308.69 |
| 2019-07-31 | 286.17 |
| 2019-07-30 | 299.68 |
| 2019-07-29 | 300.81 |
| 2019-07-26 | 301.93 |
| 2019-07-25 | 306.43 |
| 2019-07-24 | 307.00 |
| 2019-07-23 | 308.69 |
| 2019-07-22 | 310.94 |
| 2019-07-19 | 318.26 |
| 2019-07-18 | 313.19 |
| 2019-07-17 | 320.51 |
| 2019-07-16 | 323.89 |
| 2019-07-15 | 317.13 |
| 2019-07-12 | 315.44 |
| 2019-07-11 | 320.51 |
| 2019-07-10 | 319.95 |
| 2019-07-09 | 322.20 |
| 2019-07-08 | 322.76 |
| 2019-07-05 | 329.52 |
| 2019-07-04 | 330.08 |
| 2019-07-03 | 342.46 |
| 2019-07-02 | 329.52 |
| 2019-06-28 | 334.02 |
| 2019-06-27 | 330.64 |
| 2019-06-26 | 333.46 |
| 2019-06-25 | 330.64 |
| 2019-06-24 | 337.40 |
| 2019-06-21 | 327.83 |
| 2019-06-20 | 331.20 |
| 2019-06-19 | 328.39 |
| 2019-06-18 | 319.95 |
| 2019-06-17 | 319.38 |
| 2019-06-14 | 325.01 |
| 2019-06-13 | 326.14 |
| 2019-06-12 | 327.83 |
| 2019-06-11 | 324.45 |
| 2019-06-10 | 327.83 |
| 2019-06-06 | 315.44 |
| 2019-06-05 | 321.07 |
| 2019-06-04 | 322.20 |
| 2019-06-03 | 328.39 |
| 2019-05-31 | 328.95 |
| 2019-05-30 | 323.32 |
| 2019-05-29 | 319.38 |
| 2019-05-28 | 319.95 |
| 2019-05-27 | 306.43 |
| 2019-05-24 | 304.86 |
| 2019-05-23 | 294.39 |
| 2019-05-22 | 299.35 |
| 2019-05-21 | 302.66 |
| 2019-05-20 | 296.60 |
| 2019-05-17 | 302.66 |
| 2019-05-16 | 302.10 |
| 2019-05-15 | 294.39 |
| 2019-05-14 | 288.33 |
| 2019-05-10 | 301.00 |
| 2019-05-09 | 289.99 |
| 2019-05-08 | 309.27 |
| 2019-05-07 | 316.43 |
| 2019-05-06 | 313.12 |
| 2019-05-03 | 325.24 |
| 2019-05-02 | 325.79 |
| 2019-04-30 | 330.75 |
| 2019-04-29 | 337.91 |
| 2019-04-26 | 340.66 |
| 2019-04-25 | 371.51 |
| 2019-04-24 | 379.22 |
| 2019-04-23 | 381.97 |
| 2019-04-18 | 390.24 |
| 2019-04-17 | 394.09 |
| 2019-04-16 | 392.99 |
| 2019-04-15 | 396.85 |
| 2019-04-12 | 400.15 |
| 2019-04-11 | 398.50 |
| 2019-04-10 | 410.07 |
| 2019-04-09 | 405.11 |
| 2019-04-08 | 395.19 |
| 2019-04-04 | 392.44 |
| 2019-04-03 | 391.89 |
| 2019-04-02 | 389.69 |
| 2019-04-01 | 381.42 |
| 2019-03-29 | 367.10 |
| 2019-03-28 | 320.28 |
| 2019-03-27 | 328.54 |
| 2019-03-26 | 332.40 |
| 2019-03-25 | 336.81 |
| 2019-03-22 | 345.07 |
| 2019-03-21 | 347.27 |
| 2019-03-20 | 332.95 |
| 2019-03-19 | 337.36 |
| 2019-03-18 | 334.05 |
| 2019-03-15 | 329.10 |
| 2019-03-14 | 334.05 |
| 2019-03-13 | 337.36 |
| 2019-03-12 | 341.21 |
| 2019-03-11 | 335.71 |
| 2019-03-08 | 334.60 |
| 2019-03-07 | 348.37 |
| 2019-03-06 | 358.29 |
| 2019-03-05 | 358.84 |
| 2019-03-04 | 362.70 |
| 2019-03-01 | 364.90 |
| 2019-02-28 | 359.39 |
| 2019-02-27 | 376.47 |
| 2019-02-26 | 369.86 |
| 2019-02-25 | 382.53 |
| 2019-02-22 | 372.61 |
| 2019-02-21 | 368.20 |
| 2019-02-20 | 373.16 |
| 2019-02-19 | 364.35 |
| 2019-02-18 | 356.09 |
| 2019-02-15 | 361.04 |
| 2019-02-14 | 366.00 |
| 2019-02-13 | 373.16 |
| 2019-02-12 | 364.35 |
| 2019-02-11 | 368.20 |
| 2019-02-08 | 366.00 |
| 2019-02-04 | 356.09 |
| 2019-02-01 | 358.84 |
| 2019-01-31 | 349.48 |
| 2019-01-30 | 329.65 |
| 2019-01-29 | 329.10 |
| 2019-01-28 | 337.36 |
| 2019-01-25 | 343.42 |
| 2019-01-24 | 359.94 |
| 2019-01-23 | 362.14 |
| 2019-01-22 | 354.43 |
| 2019-01-21 | 345.07 |
| 2019-01-18 | 352.23 |
| 2019-01-17 | 351.13 |
| 2019-01-16 | 340.66 |
| 2019-01-15 | 324.14 |
| 2019-01-14 | 326.89 |
| 2019-01-11 | 331.30 |
| 2019-01-10 | 325.79 |
| 2019-01-09 | 324.69 |
| 2019-01-08 | 324.14 |
| 2019-01-07 | 316.43 |
| 2019-01-04 | 323.04 |
| 2019-01-03 | 315.32 |
| 2019-01-02 | 305.96 |
| 2018-12-31 | 324.14 |
| 2018-12-28 | 325.79 |
| 2018-12-27 | 324.14 |
| 2018-12-24 | 324.14 |
| 2018-12-21 | 326.34 |
| 2018-12-20 | 329.10 |
| 2018-12-19 | 335.15 |
| 2018-12-18 | 326.89 |
| 2018-12-17 | 324.14 |
| 2018-12-14 | 329.65 |
| 2018-12-13 | 331.85 |
| 2018-12-12 | 319.73 |
| 2018-12-11 | 314.77 |
| 2018-12-10 | 306.51 |
| 2018-12-07 | 309.82 |
| 2018-12-06 | 316.98 |
| 2018-12-05 | 336.81 |
| 2018-12-04 | 340.11 |
| 2018-12-03 | 336.26 |
| 2018-11-30 | 337.36 |
| 2018-11-29 | 336.81 |
| 2018-11-28 | 340.66 |
| 2018-11-27 | 343.42 |
| 2018-11-26 | 343.42 |
| 2018-11-23 | 341.76 |
| 2018-11-22 | 340.66 |
| 2018-11-21 | 334.05 |
| 2018-11-20 | 334.05 |
| 2018-11-19 | 339.01 |
| 2018-11-16 | 339.56 |
| 2018-11-15 | 335.15 |
| 2018-11-14 | 333.50 |
| 2018-11-13 | 331.85 |
| 2018-11-12 | 330.20 |
| 2018-11-09 | 321.93 |
| 2018-11-08 | 339.01 |
| 2018-11-07 | 336.81 |
| 2018-11-06 | 338.46 |
| 2018-11-05 | 330.20 |
| 2018-11-02 | 339.01 |
| 2018-11-01 | 332.40 |
| 2018-10-31 | 340.66 |
| 2018-10-30 | 330.20 |
| 2018-10-29 | 347.82 |
| 2018-10-26 | 335.15 |
| 2018-10-25 | 342.87 |
| 2018-10-24 | 343.97 |
| 2018-10-23 | 347.27 |
| 2018-10-22 | 356.09 |
| 2018-10-19 | 356.64 |
| 2018-10-18 | 349.48 |
| 2018-10-16 | 359.94 |
| 2018-10-15 | 353.88 |
| 2018-10-12 | 359.94 |
| 2018-10-11 | 359.94 |
| 2018-10-10 | 380.32 |
| 2018-10-09 | 357.74 |
| 2018-10-08 | 350.58 |
| 2018-10-05 | 360.49 |
| 2018-10-04 | 358.84 |
| 2018-10-03 | 368.75 |
| 2018-10-02 | 360.49 |
| 2018-09-28 | 374.26 |
| 2018-09-27 | 343.42 |
| 2018-09-26 | 337.91 |
| 2018-09-24 | 340.66 |
| 2018-09-21 | 324.14 |
| 2018-09-20 | 326.34 |
| 2018-09-19 | 319.18 |
| 2018-09-18 | 317.53 |
| 2018-09-17 | 308.71 |
| 2018-09-14 | 319.18 |
| 2018-09-13 | 319.18 |
| 2018-09-12 | 308.16 |
| 2018-09-11 | 316.43 |
| 2018-09-10 | 321.38 |
| 2018-09-07 | 321.77 |
| 2018-09-06 | 325.54 |
| 2018-09-05 | 333.62 |
| 2018-09-04 | 349.24 |
| 2018-09-03 | 344.93 |
| 2018-08-31 | 347.62 |
| 2018-08-30 | 356.24 |
| 2018-08-29 | 354.63 |
| 2018-08-28 | 341.16 |
| 2018-08-27 | 311.00 |
| 2018-08-24 | 301.30 |
| 2018-08-23 | 309.92 |
| 2018-08-22 | 309.38 |
| 2018-08-21 | 312.07 |
| 2018-08-20 | 291.07 |
| 2018-08-17 | 294.30 |
| 2018-08-16 | 290.53 |
| 2018-08-15 | 294.84 |
| 2018-08-14 | 309.38 |
| 2018-08-13 | 298.07 |
| 2018-08-10 | 314.77 |
| 2018-08-09 | 311.00 |
| 2018-08-08 | 309.38 |
| 2018-08-07 | 297.53 |
| 2018-08-06 | 294.30 |
| 2018-08-03 | 294.30 |
| 2018-08-02 | 297.53 |
| 2018-08-01 | 298.07 |
| 2018-07-31 | 296.99 |
| 2018-07-30 | 298.07 |
| 2018-07-27 | 296.45 |
| 2018-07-26 | 288.37 |
| 2018-07-25 | 288.91 |
| 2018-07-24 | 288.37 |
| 2018-07-23 | 290.53 |
| 2018-07-20 | 291.60 |
| 2018-07-19 | 281.91 |
| 2018-07-18 | 281.37 |
| 2018-07-17 | 275.98 |
| 2018-07-16 | 277.06 |
| 2018-07-13 | 274.91 |
| 2018-07-12 | 266.29 |
| 2018-07-11 | 261.98 |
| 2018-07-10 | 261.44 |
| 2018-07-09 | 265.75 |
| 2018-07-06 | 263.59 |
| 2018-07-05 | 260.90 |
| 2018-07-04 | 254.98 |
| 2018-07-03 | 254.44 |
| 2018-06-29 | 252.28 |
| 2018-06-28 | 246.36 |
| 2018-06-27 | 249.05 |
| 2018-06-26 | 251.20 |
| 2018-06-25 | 260.36 |
| 2018-06-22 | 266.83 |
| 2018-06-21 | 284.06 |
| 2018-06-20 | 283.52 |
| 2018-06-19 | 268.98 |
| 2018-06-15 | 285.68 |
| 2018-06-14 | 292.68 |
| 2018-06-13 | 289.45 |
| 2018-06-12 | 294.84 |
| 2018-06-11 | 294.84 |
| 2018-06-08 | 287.83 |
| 2018-06-07 | 290.53 |
| 2018-06-06 | 289.45 |
| 2018-06-05 | 288.37 |
| 2018-06-04 | 296.45 |
| 2018-06-01 | 300.22 |
| 2018-05-31 | 306.69 |
| 2018-05-30 | 292.68 |
| 2018-05-29 | 292.68 |
| 2018-05-28 | 296.99 |
| 2018-05-25 | 299.15 |
| 2018-05-24 | 295.37 |
| 2018-05-23 | 293.22 |
| 2018-05-21 | 302.38 |
| 2018-05-18 | 277.55 |
| 2018-05-17 | 273.32 |
| 2018-05-16 | 271.20 |
| 2018-05-15 | 275.96 |
| 2018-05-14 | 281.25 |
| 2018-05-11 | 277.55 |
| 2018-05-10 | 264.33 |
| 2018-05-09 | 264.85 |
| 2018-05-08 | 267.50 |
| 2018-05-07 | 259.04 |
| 2018-05-04 | 256.39 |
| 2018-05-03 | 259.57 |
| 2018-05-02 | 264.85 |
| 2018-04-30 | 266.44 |
| 2018-04-27 | 258.51 |
| 2018-04-26 | 244.23 |
| 2018-04-25 | 243.17 |
| 2018-04-24 | 244.76 |
| 2018-04-23 | 240.00 |
| 2018-04-20 | 243.17 |
| 2018-04-19 | 244.23 |
| 2018-04-18 | 237.36 |
| 2018-04-17 | 238.42 |
| 2018-04-16 | 245.29 |
| 2018-04-13 | 248.99 |
| 2018-04-12 | 252.16 |
| 2018-04-11 | 260.10 |
| 2018-04-10 | 264.33 |
| 2018-04-09 | 262.74 |
| 2018-04-06 | 255.87 |
| 2018-04-04 | 247.93 |
| 2018-04-03 | 257.98 |
| 2018-03-29 | 248.99 |
| 2018-03-28 | 255.34 |
| 2018-03-27 | 264.33 |
| 2018-03-26 | 264.33 |
| 2018-03-23 | 270.67 |
| 2018-03-22 | 280.72 |
| 2018-03-21 | 281.25 |
| 2018-03-20 | 281.25 |
| 2018-03-19 | 286.01 |
| 2018-03-16 | 291.82 |
| 2018-03-15 | 278.60 |
| 2018-03-14 | 281.25 |
| 2018-03-13 | 284.42 |
| 2018-03-12 | 285.48 |
| 2018-03-09 | 282.83 |
| 2018-03-08 | 283.89 |
| 2018-03-07 | 277.02 |
| 2018-03-06 | 282.83 |
| 2018-03-05 | 282.30 |
| 2018-03-02 | 290.76 |
| 2018-03-01 | 293.94 |
| 2018-02-28 | 302.40 |
| 2018-02-27 | 301.87 |
| 2018-02-26 | 299.75 |
| 2018-02-23 | 299.23 |
| 2018-02-22 | 293.41 |
| 2018-02-21 | 295.52 |
| 2018-02-20 | 294.47 |
| 2018-02-15 | 286.53 |
| 2018-02-14 | 283.36 |
| 2018-02-13 | 283.36 |
| 2018-02-12 | 284.42 |
| 2018-02-09 | 296.05 |
| 2018-02-08 | 305.04 |
| 2018-02-07 | 309.27 |
| 2018-02-06 | 300.28 |
| 2018-02-05 | 310.86 |
| 2018-02-02 | 307.69 |
| 2018-02-01 | 329.89 |
| 2018-01-31 | 333.07 |
| 2018-01-30 | 332.54 |
| 2018-01-29 | 344.17 |
| 2018-01-26 | 343.64 |
| 2018-01-25 | 342.58 |
| 2018-01-24 | 345.23 |
| 2018-01-23 | 347.34 |
| 2018-01-22 | 343.11 |
| 2018-01-19 | 344.17 |
| 2018-01-18 | 348.93 |
| 2018-01-17 | 348.40 |
| 2018-01-16 | 334.12 |
| 2018-01-15 | 330.42 |
| 2018-01-12 | 333.60 |
| 2018-01-11 | 330.95 |
| 2018-01-10 | 330.95 |
| 2018-01-09 | 330.95 |
| 2018-01-08 | 329.89 |
| 2018-01-05 | 327.78 |
| 2018-01-04 | 323.02 |
| 2018-01-03 | 328.31 |
| 2018-01-02 | 334.12 |
| 2017-12-29 | 329.89 |
| 2017-12-28 | 327.78 |
| 2017-12-27 | 326.72 |
| 2017-12-22 | 321.43 |
| 2017-12-21 | 323.55 |
| 2017-12-20 | 323.02 |
| 2017-12-19 | 324.08 |
| 2017-12-18 | 323.02 |
| 2017-12-15 | 325.66 |
| 2017-12-14 | 329.89 |
| 2017-12-13 | 321.43 |
| 2017-12-12 | 319.85 |
| 2017-12-11 | 321.43 |
| 2017-12-08 | 318.26 |
| 2017-12-07 | 314.56 |
| 2017-12-06 | 322.49 |
| 2017-12-05 | 320.38 |
| 2017-12-04 | 323.55 |
| 2017-12-01 | 313.50 |
| 2017-11-30 | 316.15 |
| 2017-11-29 | 320.38 |
| 2017-11-28 | 322.49 |
| 2017-11-27 | 320.38 |
| 2017-11-24 | 330.42 |
| 2017-11-23 | 325.66 |
| 2017-11-22 | 328.31 |
| 2017-11-21 | 321.96 |
| 2017-11-20 | 315.62 |
| 2017-11-17 | 315.09 |
| 2017-11-16 | 307.16 |
| 2017-11-15 | 342.06 |
| 2017-11-14 | 345.23 |
| 2017-11-13 | 348.93 |
| 2017-11-10 | 356.86 |
| 2017-11-09 | 371.67 |
| 2017-11-08 | 365.32 |
| 2017-11-07 | 371.67 |
| 2017-11-06 | 378.54 |
| 2017-11-03 | 380.66 |
| 2017-11-02 | 379.07 |
| 2017-11-01 | 379.07 |
| 2017-10-31 | 378.01 |
| 2017-10-30 | 378.01 |
| 2017-10-27 | 382.77 |
| 2017-10-26 | 382.77 |
| 2017-10-25 | 383.83 |
| 2017-10-24 | 385.42 |
| 2017-10-23 | 376.43 |
| 2017-10-20 | 372.72 |
| 2017-10-19 | 373.78 |
| 2017-10-18 | 375.37 |
| 2017-10-17 | 372.20 |
| 2017-10-16 | 377.48 |
| 2017-10-13 | 372.20 |
| 2017-10-12 | 374.31 |
| 2017-10-11 | 373.25 |
| 2017-10-10 | 365.85 |
| 2017-10-09 | 360.56 |
| 2017-10-06 | 366.91 |
| 2017-10-04 | 360.56 |
| 2017-10-03 | 363.74 |
| 2017-09-29 | 359.51 |
| 2017-09-28 | 360.56 |
| 2017-09-27 | 357.92 |
| 2017-09-26 | 352.10 |
| 2017-09-25 | 348.40 |
| 2017-09-22 | 352.63 |
| 2017-09-21 | 356.86 |
| 2017-09-20 | 356.86 |
| 2017-09-19 | 352.10 |
| 2017-09-18 | 358.45 |
| 2017-09-15 | 349.99 |
| 2017-09-14 | 352.63 |
| 2017-09-13 | 360.03 |
| 2017-09-12 | 371.14 |
| 2017-09-11 | 373.25 |
| 2017-09-08 | 369.39 |
| 2017-09-07 | 368.35 |
| 2017-09-06 | 365.21 |
| 2017-09-05 | 368.87 |
| 2017-09-04 | 369.39 |
| 2017-09-01 | 375.67 |
| 2017-08-31 | 383.51 |
| 2017-08-30 | 350.58 |
| 2017-08-29 | 377.76 |
| 2017-08-28 | 384.55 |
| 2017-08-25 | 385.60 |
| 2017-08-24 | 386.64 |
| 2017-08-22 | 384.03 |
| 2017-08-21 | 383.51 |
| 2017-08-18 | 374.10 |
| 2017-08-17 | 379.33 |
| 2017-08-16 | 374.62 |
| 2017-08-15 | 368.87 |
| 2017-08-14 | 378.80 |
| 2017-08-11 | 383.51 |
| 2017-08-10 | 391.35 |
| 2017-08-09 | 393.96 |
| 2017-08-08 | 398.67 |
| 2017-08-07 | 403.89 |
| 2017-08-04 | 400.23 |
| 2017-08-03 | 398.14 |
| 2017-08-02 | 395.53 |
| 2017-08-01 | 396.57 |
| 2017-07-31 | 399.71 |
| 2017-07-28 | 397.10 |
| 2017-07-27 | 401.80 |
| 2017-07-26 | 400.76 |
| 2017-07-25 | 401.80 |
| 2017-07-24 | 408.07 |
| 2017-07-21 | 402.32 |
| 2017-07-20 | 398.14 |
| 2017-07-19 | 404.94 |
| 2017-07-18 | 408.60 |
| 2017-07-17 | 413.30 |
| 2017-07-14 | 383.51 |
| 2017-07-13 | 377.76 |
| 2017-07-12 | 367.83 |
| 2017-07-11 | 373.05 |
| 2017-07-10 | 375.67 |
| 2017-07-07 | 362.60 |
| 2017-07-06 | 363.12 |
| 2017-07-05 | 364.69 |
| 2017-07-04 | 367.30 |
| 2017-07-03 | 378.28 |
| 2017-06-30 | 378.80 |
| 2017-06-29 | 368.87 |
| 2017-06-28 | 368.35 |
| 2017-06-27 | 373.58 |
| 2017-06-26 | 368.87 |
| 2017-06-23 | 376.19 |
| 2017-06-22 | 377.76 |
| 2017-06-21 | 369.39 |
| 2017-06-20 | 373.05 |
| 2017-06-19 | 374.10 |
| 2017-06-16 | 372.01 |
| 2017-06-15 | 362.08 |
| 2017-06-14 | 362.08 |
| 2017-06-13 | 362.08 |
| 2017-06-12 | 362.60 |
| 2017-06-09 | 368.35 |
| 2017-06-08 | 378.28 |
| 2017-06-07 | 365.21 |
| 2017-06-06 | 364.69 |
| 2017-06-05 | 367.83 |
| 2017-06-02 | 366.78 |
| 2017-06-01 | 370.96 |
| 2017-05-31 | 375.67 |
| 2017-05-29 | 372.53 |
| 2017-05-26 | 368.35 |
| 2017-05-25 | 369.39 |
| 2017-05-24 | 365.73 |
| 2017-05-23 | 365.21 |
| 2017-05-22 | 354.76 |
| 2017-05-19 | 350.16 |
| 2017-05-18 | 350.68 |
| 2017-05-17 | 355.34 |
| 2017-05-16 | 352.75 |
| 2017-05-15 | 352.75 |
| 2017-05-12 | 349.64 |
| 2017-05-11 | 354.82 |
| 2017-05-10 | 348.60 |
| 2017-05-09 | 352.23 |
| 2017-05-08 | 340.83 |
| 2017-05-05 | 336.69 |
| 2017-05-04 | 347.57 |
| 2017-05-02 | 347.05 |
| 2017-04-28 | 341.35 |
| 2017-04-27 | 339.80 |
| 2017-04-26 | 341.35 |
| 2017-04-25 | 347.57 |
| 2017-04-24 | 341.35 |
| 2017-04-21 | 335.65 |
| 2017-04-20 | 331.51 |
| 2017-04-19 | 331.51 |
| 2017-04-18 | 332.03 |
| 2017-04-13 | 339.80 |
| 2017-04-12 | 335.14 |
| 2017-04-11 | 330.99 |
| 2017-04-10 | 334.62 |
| 2017-04-07 | 335.14 |
| 2017-04-06 | 349.12 |
| 2017-04-05 | 355.86 |
| 2017-04-03 | 350.68 |
| 2017-03-31 | 344.46 |
| 2017-03-30 | 344.46 |
| 2017-03-29 | 336.69 |
| 2017-03-28 | 331.51 |
| 2017-03-27 | 344.98 |
| 2017-03-24 | 352.23 |
| 2017-03-23 | 349.64 |
| 2017-03-22 | 346.01 |
| 2017-03-21 | 350.16 |
| 2017-03-20 | 350.68 |
| 2017-03-17 | 338.24 |
| 2017-03-16 | 339.28 |
| 2017-03-15 | 335.14 |
| 2017-03-14 | 338.24 |
| 2017-03-13 | 340.32 |
| 2017-03-10 | 336.17 |
| 2017-03-09 | 343.94 |
| 2017-03-08 | 338.24 |
| 2017-03-07 | 337.73 |
| 2017-03-06 | 339.28 |
| 2017-03-03 | 340.32 |
| 2017-03-02 | 333.58 |
| 2017-03-01 | 339.28 |
| 2017-02-28 | 348.09 |
| 2017-02-27 | 344.98 |
| 2017-02-24 | 341.87 |
| 2017-02-23 | 338.24 |
| 2017-02-22 | 343.94 |
| 2017-02-21 | 333.06 |
| 2017-02-20 | 343.42 |
| 2017-02-17 | 343.42 |
| 2017-02-16 | 341.87 |
| 2017-02-15 | 343.42 |
| 2017-02-14 | 343.94 |
| 2017-02-13 | 347.05 |
| 2017-02-10 | 341.87 |
| 2017-02-09 | 338.24 |
| 2017-02-08 | 328.40 |
| 2017-02-07 | 322.18 |
| 2017-02-06 | 311.82 |
| 2017-02-03 | 305.61 |
| 2017-02-02 | 301.98 |
| 2017-02-01 | 300.43 |
| 2017-01-27 | 300.95 |
| 2017-01-26 | 303.02 |
| 2017-01-25 | 298.87 |
| 2017-01-24 | 298.36 |
| 2017-01-23 | 298.36 |
| 2017-01-20 | 298.36 |
| 2017-01-19 | 301.46 |
| 2017-01-18 | 305.61 |
| 2017-01-17 | 299.91 |
| 2017-01-16 | 298.87 |
| 2017-01-13 | 301.98 |
| 2017-01-12 | 301.46 |
| 2017-01-11 | 301.98 |
| 2017-01-10 | 305.09 |
| 2017-01-09 | 301.98 |
| 2017-01-06 | 310.79 |
| 2017-01-05 | 311.31 |
| 2017-01-04 | 307.68 |
| 2017-01-03 | 301.46 |
| 2016-12-30 | 303.54 |
| 2016-12-29 | 302.50 |
| 2016-12-28 | 301.98 |
| 2016-12-23 | 299.91 |
| 2016-12-22 | 304.57 |
| 2016-12-21 | 322.18 |
| 2016-12-20 | 310.27 |
| 2016-12-19 | 318.04 |
| 2016-12-16 | 320.11 |
| 2016-12-15 | 308.20 |
| 2016-12-14 | 302.50 |
| 2016-12-13 | 307.68 |
| 2016-12-12 | 298.36 |
| 2016-12-09 | 312.86 |
| 2016-12-08 | 310.27 |
| 2016-12-07 | 298.87 |
| 2016-12-06 | 299.39 |
| 2016-12-05 | 295.25 |
| 2016-12-02 | 305.09 |
| 2016-12-01 | 304.57 |
| 2016-11-30 | 320.63 |
| 2016-11-29 | 297.84 |
| 2016-11-28 | 301.98 |
| 2016-11-25 | 299.39 |
| 2016-11-24 | 296.80 |
| 2016-11-23 | 296.28 |
| 2016-11-22 | 294.21 |
| 2016-11-21 | 293.69 |
| 2016-11-18 | 295.25 |
| 2016-11-17 | 299.91 |
| 2016-11-16 | 296.80 |
| 2016-11-15 | 298.36 |
| 2016-11-14 | 291.62 |
| 2016-11-11 | 290.07 |
| 2016-11-10 | 300.95 |
| 2016-11-09 | 309.23 |
| 2016-11-08 | 302.50 |
| 2016-11-07 | 296.80 |
| 2016-11-04 | 298.87 |
| 2016-11-03 | 298.36 |
| 2016-11-02 | 298.87 |
| 2016-11-01 | 303.02 |
| 2016-10-31 | 298.87 |
| 2016-10-28 | 307.16 |
| 2016-10-27 | 321.67 |
| 2016-10-26 | 330.99 |
| 2016-10-25 | 332.55 |
| 2016-10-24 | 332.03 |
| 2016-10-20 | 336.17 |
| 2016-10-19 | 335.14 |
| 2016-10-18 | 337.21 |
| 2016-10-17 | 325.81 |
| 2016-10-14 | 329.96 |
| 2016-10-13 | 329.96 |
| 2016-10-12 | 333.06 |
| 2016-10-11 | 328.40 |
| 2016-10-07 | 337.21 |
| 2016-10-06 | 336.69 |
| 2016-10-05 | 322.18 |
| 2016-10-04 | 319.59 |
| 2016-10-03 | 316.49 |
| 2016-09-30 | 311.82 |
| 2016-09-29 | 316.49 |
| 2016-09-28 | 309.23 |
| 2016-09-27 | 319.08 |
| 2016-09-26 | 324.77 |
| 2016-09-23 | 327.37 |
| 2016-09-22 | 324.77 |
| 2016-09-21 | 327.37 |
| 2016-09-20 | 324.77 |
| 2016-09-19 | 318.56 |
| 2016-09-15 | 312.86 |
| 2016-09-14 | 318.56 |
| 2016-09-13 | 318.56 |
| 2016-09-12 | 323.22 |
| 2016-09-09 | 335.14 |
| 2016-09-08 | 340.83 |
| 2016-09-07 | 333.58 |
| 2016-09-06 | 338.76 |
| 2016-09-05 | 333.18 |
| 2016-09-02 | 328.11 |
| 2016-09-01 | 329.12 |
| 2016-08-31 | 326.08 |
| 2016-08-30 | 333.69 |
| 2016-08-29 | 341.80 |
| 2016-08-26 | 321.01 |
| 2016-08-25 | 317.46 |
| 2016-08-24 | 311.88 |
| 2016-08-23 | 312.39 |
| 2016-08-22 | 314.92 |
| 2016-08-19 | 313.91 |
| 2016-08-18 | 313.40 |
| 2016-08-17 | 313.40 |
| 2016-08-16 | 321.01 |
| 2016-08-15 | 315.94 |
| 2016-08-12 | 321.01 |
| 2016-08-11 | 316.95 |
| 2016-08-10 | 311.88 |
| 2016-08-09 | 305.79 |
| 2016-08-08 | 305.28 |
| 2016-08-05 | 298.18 |
| 2016-08-04 | 294.63 |
| 2016-08-03 | 292.60 |
| 2016-08-01 | 301.73 |
| 2016-07-29 | 305.79 |
| 2016-07-28 | 303.76 |
| 2016-07-27 | 302.24 |
| 2016-07-26 | 301.73 |
| 2016-07-25 | 296.15 |
| 2016-07-22 | 301.23 |
| 2016-07-21 | 305.28 |
| 2016-07-20 | 301.23 |
| 2016-07-19 | 300.21 |
| 2016-07-18 | 303.76 |
| 2016-07-15 | 299.70 |
| 2016-07-14 | 303.76 |
| 2016-07-13 | 303.25 |
| 2016-07-12 | 296.66 |
| 2016-07-11 | 294.12 |
| 2016-07-08 | 283.98 |
| 2016-07-07 | 288.54 |
| 2016-07-06 | 288.54 |
| 2016-07-05 | 293.11 |
| 2016-07-04 | 291.59 |
| 2016-06-30 | 291.08 |
| 2016-06-29 | 292.10 |
| 2016-06-28 | 288.54 |
| 2016-06-27 | 282.46 |
| 2016-06-24 | 282.97 |
| 2016-06-23 | 290.57 |
| 2016-06-22 | 291.59 |
| 2016-06-21 | 285.50 |
| 2016-06-20 | 284.99 |
| 2016-06-17 | 279.92 |
| 2016-06-16 | 279.41 |
| 2016-06-15 | 294.63 |
| 2016-06-14 | 295.65 |
| 2016-06-13 | 303.25 |
| 2016-06-10 | 293.11 |
| 2016-06-08 | 303.25 |
| 2016-06-07 | 304.78 |
| 2016-06-06 | 301.23 |
| 2016-06-03 | 302.75 |
| 2016-06-02 | 303.25 |
| 2016-06-01 | 303.25 |
| 2016-05-31 | 298.69 |
| 2016-05-30 | 298.69 |
| 2016-05-27 | 297.68 |
| 2016-05-26 | 296.66 |
| 2016-05-25 | 297.17 |
| 2016-05-24 | 295.14 |
| 2016-05-23 | 297.68 |
| 2016-05-20 | 292.65 |
| 2016-05-19 | 285.26 |
| 2016-05-18 | 292.65 |
| 2016-05-17 | 292.65 |
| 2016-05-16 | 293.15 |
| 2016-05-13 | 289.20 |
| 2016-05-12 | 292.65 |
| 2016-05-11 | 300.54 |
| 2016-05-10 | 303.49 |
| 2016-05-09 | 302.01 |
| 2016-05-06 | 301.52 |
| 2016-05-05 | 306.94 |
| 2016-05-04 | 311.37 |
| 2016-05-03 | 306.45 |
| 2016-04-29 | 306.94 |
| 2016-04-28 | 326.15 |
| 2016-04-27 | 342.91 |
| 2016-04-26 | 346.85 |
| 2016-04-25 | 345.37 |
| 2016-04-22 | 348.82 |
| 2016-04-21 | 359.66 |
| 2016-04-20 | 352.76 |
| 2016-04-19 | 347.83 |
| 2016-04-18 | 349.31 |
| 2016-04-15 | 350.30 |
| 2016-04-14 | 346.85 |
| 2016-04-13 | 357.69 |
| 2016-04-12 | 344.38 |
| 2016-04-11 | 336.01 |
| 2016-04-08 | 337.98 |
| 2016-04-07 | 338.43 |
| 2016-04-06 | 341.59 |
| 2016-04-05 | 336.17 |
| 2016-04-01 | 342.50 |
| 2016-03-31 | 359.22 |
| 2016-03-30 | 333.01 |
| 2016-03-29 | 301.82 |
| 2016-03-24 | 306.79 |
| 2016-03-23 | 311.76 |
| 2016-03-22 | 319.90 |
| 2016-03-21 | 316.28 |
| 2016-03-18 | 317.19 |
| 2016-03-17 | 301.37 |
| 2016-03-16 | 302.27 |
| 2016-03-15 | 300.92 |
| 2016-03-14 | 309.50 |
| 2016-03-11 | 309.96 |
| 2016-03-10 | 306.79 |
| 2016-03-09 | 294.59 |
| 2016-03-08 | 300.46 |
| 2016-03-07 | 290.97 |
| 2016-03-04 | 283.29 |
| 2016-03-03 | 279.22 |
| 2016-03-02 | 280.58 |
| 2016-03-01 | 275.15 |
| 2016-02-29 | 267.47 |
| 2016-02-26 | 276.51 |
| 2016-02-25 | 268.82 |
| 2016-02-24 | 280.58 |
| 2016-02-23 | 288.26 |
| 2016-02-22 | 288.26 |
| 2016-02-19 | 286.45 |
| 2016-02-18 | 299.56 |
| 2016-02-17 | 297.30 |
| 2016-02-16 | 298.66 |
| 2016-02-15 | 297.75 |
| 2016-02-12 | 288.26 |
| 2016-02-11 | 299.11 |
| 2016-02-05 | 309.50 |
| 2016-02-04 | 320.35 |
| 2016-02-03 | 309.05 |
| 2016-02-02 | 299.56 |
| 2016-02-01 | 301.37 |
| 2016-01-29 | 296.85 |
| 2016-01-28 | 300.01 |
| 2016-01-27 | 290.52 |
| 2016-01-26 | 283.29 |
| 2016-01-25 | 278.77 |
| 2016-01-22 | 271.08 |
| 2016-01-21 | 262.95 |
| 2016-01-20 | 258.43 |
| 2016-01-19 | 259.33 |
| 2016-01-18 | 256.62 |
| 2016-01-15 | 264.30 |
| 2016-01-14 | 265.66 |
| 2016-01-13 | 269.73 |
| 2016-01-12 | 260.69 |
| 2016-01-11 | 267.47 |
| 2016-01-08 | 265.66 |
| 2016-01-07 | 256.17 |
| 2016-01-06 | 273.34 |
| 2016-01-05 | 265.66 |
| 2016-01-04 | 275.15 |
| 2015-12-31 | 286.00 |
| 2015-12-30 | 284.19 |
| 2015-12-29 | 293.23 |
| 2015-12-28 | 297.30 |
| 2015-12-24 | 295.49 |
| 2015-12-23 | 284.19 |
| 2015-12-22 | 277.86 |
| 2015-12-21 | 283.29 |
| 2015-12-18 | 275.60 |
| 2015-12-17 | 278.32 |
| 2015-12-16 | 272.89 |
| 2015-12-15 | 277.86 |
| 2015-12-14 | 274.70 |
| 2015-12-11 | 353.21 |
| 2015-12-10 | 353.21 |
| 2015-12-09 | 353.21 |
| 2015-12-08 | 353.21 |
| 2015-12-07 | 353.21 |
| 2015-12-04 | 353.21 |
| 2015-12-03 | 353.21 |
| 2015-12-02 | 353.21 |
| 2015-12-01 | 353.21 |
| 2015-11-30 | 353.21 |
| 2015-11-27 | 353.21 |
| 2015-11-26 | 353.21 |
| 2015-11-25 | 353.21 |
| 2015-11-24 | 353.21 |
| 2015-11-23 | 353.21 |
| 2015-11-20 | 353.21 |
| 2015-11-19 | 353.21 |
| 2015-11-18 | 353.21 |
| 2015-11-17 | 353.21 |
| 2015-11-16 | 353.21 |
| 2015-11-13 | 353.21 |
| 2015-11-12 | 353.21 |
| 2015-11-11 | 353.21 |
| 2015-11-10 | 353.21 |
| 2015-11-09 | 353.21 |
| 2015-11-06 | 353.21 |
| 2015-11-05 | 353.21 |
| 2015-11-04 | 353.21 |
| 2015-11-03 | 353.21 |
| 2015-11-02 | 353.21 |
| 2015-10-30 | 353.21 |
| 2015-10-29 | 353.21 |
| 2015-10-28 | 353.21 |
| 2015-10-27 | 353.21 |
| 2015-10-26 | 353.21 |
| 2015-10-23 | 353.21 |
| 2015-10-22 | 353.21 |
| 2015-10-20 | 353.21 |
| 2015-10-19 | 353.21 |
| 2015-10-16 | 353.21 |
| 2015-10-15 | 353.21 |
| 2015-10-14 | 353.21 |
| 2015-10-13 | 353.21 |
| 2015-10-12 | 353.21 |
| 2015-10-09 | 353.21 |
| 2015-10-08 | 353.21 |
| 2015-10-07 | 353.21 |
| 2015-10-06 | 353.21 |
| 2015-10-05 | 353.21 |
| 2015-10-02 | 353.21 |
| 2015-09-30 | 353.21 |
| 2015-09-29 | 353.21 |
| 2015-09-25 | 353.21 |
| 2015-09-24 | 353.21 |
| 2015-09-23 | 353.21 |
| 2015-09-22 | 353.21 |
| 2015-09-21 | 353.21 |
| 2015-09-18 | 353.21 |
| 2015-09-17 | 353.21 |
| 2015-09-16 | 353.21 |
| 2015-09-15 | 353.21 |
| 2015-09-14 | 353.21 |
| 2015-09-11 | 353.21 |
| 2015-09-10 | 353.21 |
| 2015-09-09 | 353.21 |
| 2015-09-08 | 353.21 |
| 2015-09-07 | 353.21 |
| 2015-09-04 | 353.21 |
| 2015-09-02 | 353.21 |
| 2015-09-01 | 353.21 |
| 2015-08-31 | 353.21 |
| 2015-08-28 | 353.21 |
| 2015-08-27 | 353.21 |
| 2015-08-26 | 353.21 |
| 2015-08-25 | 353.21 |
| 2015-08-24 | 353.21 |
| 2015-08-21 | 353.21 |
| 2015-08-20 | 353.21 |
| 2015-08-19 | 353.21 |
| 2015-08-18 | 353.21 |
| 2015-08-17 | 353.21 |
| 2015-08-14 | 353.21 |
| 2015-08-13 | 353.21 |
| 2015-08-12 | 353.21 |
| 2015-08-11 | 353.21 |
| 2015-08-10 | 353.21 |
| 2015-08-07 | 353.21 |
| 2015-08-06 | 345.21 |
| 2015-08-05 | 341.21 |
| 2015-08-04 | 338.55 |
| 2015-08-03 | 340.77 |
| 2015-07-31 | 349.66 |
| 2015-07-30 | 349.66 |
| 2015-07-29 | 341.21 |
| 2015-07-28 | 338.55 |
| 2015-07-27 | 333.66 |
| 2015-07-24 | 354.99 |
| 2015-07-23 | 354.99 |
| 2015-07-22 | 355.88 |
| 2015-07-21 | 354.99 |
| 2015-07-20 | 348.77 |
| 2015-07-17 | 351.43 |
| 2015-07-16 | 354.10 |
| 2015-07-15 | 346.10 |
| 2015-07-14 | 348.77 |
| 2015-07-13 | 345.21 |
| 2015-07-10 | 333.22 |
| 2015-07-09 | 322.55 |
| 2015-07-08 | 304.78 |
| 2015-07-07 | 332.33 |
| 2015-07-06 | 343.88 |
| 2015-07-03 | 355.88 |
| 2015-07-02 | 362.99 |
| 2015-06-30 | 367.43 |
| 2015-06-29 | 363.87 |
| 2015-06-26 | 372.76 |
| 2015-06-25 | 382.54 |
| 2015-06-24 | 379.87 |
| 2015-06-23 | 385.20 |
| 2015-06-22 | 379.87 |
| 2015-06-19 | 369.21 |
| 2015-06-18 | 376.32 |
| 2015-06-17 | 374.54 |
| 2015-06-16 | 375.43 |
| 2015-06-15 | 378.09 |
| 2015-06-12 | 374.54 |
| 2015-06-11 | 379.87 |
| 2015-06-10 | 365.65 |
| 2015-06-09 | 378.98 |
| 2015-06-08 | 394.98 |
| 2015-06-05 | 398.53 |
| 2015-06-04 | 394.09 |
| 2015-06-03 | 399.42 |
| 2015-06-02 | 402.09 |
| 2015-06-01 | 398.53 |
| 2015-05-29 | 396.75 |
| 2015-05-28 | 403.86 |
| 2015-05-27 | 415.42 |
| 2015-05-26 | 415.42 |
| 2015-05-22 | 418.97 |
| 2015-05-21 | 413.64 |
| 2015-05-20 | 416.30 |
| 2015-05-19 | 414.53 |
| 2015-05-18 | 409.20 |
| 2015-05-15 | 394.36 |
| 2015-05-14 | 394.36 |
| 2015-05-13 | 408.38 |
| 2015-05-12 | 413.64 |
| 2015-05-11 | 415.39 |
| 2015-05-08 | 408.38 |
| 2015-05-07 | 403.12 |
| 2015-05-06 | 419.77 |
| 2015-05-05 | 432.92 |
| 2015-05-04 | 447.82 |
| 2015-04-30 | 433.80 |
| 2015-04-29 | 436.43 |
| 2015-04-28 | 448.70 |
| 2015-04-27 | 444.32 |
| 2015-04-24 | 426.79 |
| 2015-04-23 | 430.29 |
| 2015-04-22 | 425.91 |
| 2015-04-21 | 409.26 |
| 2015-04-20 | 405.75 |
| 2015-04-17 | 437.30 |
| 2015-04-16 | 416.27 |
| 2015-04-15 | 417.14 |
| 2015-04-14 | 415.39 |
| 2015-04-13 | 411.89 |
| 2015-04-10 | 391.73 |
| 2015-04-09 | 386.47 |
| 2015-04-08 | 390.85 |
| 2015-04-02 | 367.18 |
| 2015-04-01 | 354.04 |
| 2015-03-31 | 345.27 |
| 2015-03-30 | 347.02 |
| 2015-03-27 | 340.01 |
| 2015-03-26 | 341.76 |
| 2015-03-25 | 350.53 |
| 2015-03-24 | 353.16 |
| 2015-03-23 | 356.66 |
| 2015-03-20 | 360.17 |
| 2015-03-19 | 361.05 |
| 2015-03-18 | 363.68 |
| 2015-03-17 | 364.55 |
| 2015-03-16 | 357.54 |
| 2015-03-13 | 359.29 |
| 2015-03-12 | 359.29 |
| 2015-03-11 | 362.80 |
| 2015-03-10 | 375.95 |
| 2015-03-09 | 381.21 |
| 2015-03-06 | 382.96 |
| 2015-03-05 | 390.85 |
| 2015-03-04 | 395.23 |
| 2015-03-03 | 398.74 |
| 2015-03-02 | 394.36 |
| 2015-02-27 | 389.97 |
| 2015-02-26 | 393.48 |
| 2015-02-25 | 389.97 |
| 2015-02-24 | 398.74 |
| 2015-02-23 | 396.11 |
| 2015-02-18 | 395.23 |
| 2015-02-17 | 393.48 |
| 2015-02-16 | 392.60 |
| 2015-02-13 | 397.86 |
| 2015-02-12 | 396.11 |
| 2015-02-11 | 388.22 |
| 2015-02-10 | 385.59 |
| 2015-02-09 | 386.47 |
| 2015-02-06 | 383.84 |
| 2015-02-05 | 389.10 |
| 2015-02-04 | 386.47 |
| 2015-02-03 | 383.84 |
| 2015-02-02 | 389.10 |
| 2015-01-30 | 393.48 |
| 2015-01-29 | 393.48 |
| 2015-01-28 | 395.23 |
| 2015-01-27 | 399.61 |
| 2015-01-26 | 405.75 |
| 2015-01-23 | 400.49 |
| 2015-01-22 | 396.98 |
| 2015-01-21 | 396.11 |
| 2015-01-20 | 388.22 |
| 2015-01-19 | 382.08 |
| 2015-01-16 | 382.96 |
| 2015-01-15 | 389.10 |
| 2015-01-14 | 389.97 |
| 2015-01-13 | 392.60 |
| 2015-01-12 | 382.96 |
| 2015-01-09 | 382.08 |
| 2015-01-08 | 389.97 |
| 2015-01-07 | 376.82 |
| 2015-01-06 | 379.45 |
| 2015-01-05 | 388.22 |
| 2015-01-02 | 388.22 |
| 2014-12-31 | 382.96 |
| 2014-12-30 | 383.84 |
| 2014-12-29 | 383.84 |
| 2014-12-24 | 375.95 |
| 2014-12-23 | 378.58 |
| 2014-12-22 | 379.45 |
| 2014-12-19 | 376.82 |
| 2014-12-18 | 364.55 |
| 2014-12-17 | 362.80 |
| 2014-12-16 | 360.17 |
| 2014-12-15 | 361.92 |
| 2014-12-12 | 368.06 |
| 2014-12-11 | 361.05 |
| 2014-12-10 | 364.55 |
| 2014-12-09 | 355.79 |
| 2014-12-08 | 362.80 |
| 2014-12-05 | 368.06 |
| 2014-12-04 | 369.81 |
| 2014-12-03 | 364.55 |
| 2014-12-02 | 373.32 |
| 2014-12-01 | 352.28 |
| 2014-11-28 | 361.92 |
| 2014-11-27 | 364.55 |
| 2014-11-26 | 375.07 |
| 2014-11-25 | 365.43 |
| 2014-11-24 | 368.06 |
| 2014-11-21 | 361.05 |
| 2014-11-20 | 361.05 |
| 2014-11-19 | 361.05 |
| 2014-11-18 | 362.80 |
| 2014-11-17 | 359.29 |
| 2014-11-14 | 364.55 |
| 2014-11-13 | 363.68 |
| 2014-11-12 | 361.92 |
| 2014-11-11 | 359.29 |
| 2014-11-10 | 366.31 |
| 2014-11-07 | 371.57 |
| 2014-11-06 | 371.57 |
| 2014-11-05 | 370.69 |
| 2014-11-04 | 364.55 |
| 2014-11-03 | 354.04 |
| 2014-10-31 | 347.02 |
| 2014-10-30 | 346.15 |
| 2014-10-29 | 345.27 |
| 2014-10-28 | 343.52 |
| 2014-10-27 | 346.15 |
| 2014-10-24 | 347.90 |
| 2014-10-23 | 350.53 |
| 2014-10-22 | 356.66 |
| 2014-10-21 | 348.78 |
| 2014-10-20 | 352.28 |
| 2014-10-17 | 347.90 |
| 2014-10-16 | 347.90 |
| 2014-10-15 | 355.79 |
| 2014-10-14 | 355.79 |
| 2014-10-13 | 356.66 |
| 2014-10-10 | 356.66 |
| 2014-10-09 | 359.29 |
| 2014-10-08 | 353.16 |
| 2014-10-07 | 361.05 |
| 2014-10-06 | 364.55 |
| 2014-10-03 | 361.05 |
| 2014-09-30 | 351.41 |
| 2014-09-29 | 358.42 |
| 2014-09-26 | 362.80 |
| 2014-09-25 | 362.80 |
| 2014-09-24 | 365.43 |
| 2014-09-23 | 365.43 |
| 2014-09-22 | 368.94 |
| 2014-09-19 | 368.06 |
| 2014-09-18 | 369.81 |
| 2014-09-17 | 377.70 |
| 2014-09-16 | 372.44 |
| 2014-09-15 | 367.18 |
| 2014-09-12 | 372.44 |
| 2014-09-11 | 374.20 |
| 2014-09-10 | 375.07 |
| 2014-09-08 | 381.21 |
| 2014-09-05 | 376.12 |
| 2014-09-04 | 379.58 |
| 2014-09-03 | 376.12 |
| 2014-09-02 | 370.94 |
| 2014-09-01 | 362.30 |
| 2014-08-29 | 369.21 |
| 2014-08-28 | 370.94 |
| 2014-08-27 | 382.17 |
| 2014-08-26 | 390.81 |
| 2014-08-25 | 392.54 |
| 2014-08-22 | 393.41 |
| 2014-08-21 | 389.95 |
| 2014-08-20 | 396.86 |
| 2014-08-19 | 402.91 |
| 2014-08-18 | 408.96 |
| 2014-08-15 | 407.23 |
| 2014-08-14 | 411.55 |
| 2014-08-13 | 413.28 |
| 2014-08-12 | 408.10 |
| 2014-08-11 | 399.45 |
| 2014-08-08 | 396.86 |
| 2014-08-07 | 396.86 |
| 2014-08-06 | 399.45 |
| 2014-08-05 | 401.18 |
| 2014-08-04 | 402.05 |
| 2014-08-01 | 399.45 |
| 2014-07-31 | 405.50 |
| 2014-07-30 | 402.91 |
| 2014-07-29 | 391.68 |
| 2014-07-28 | 390.81 |
| 2014-07-25 | 384.76 |
| 2014-07-24 | 385.63 |
| 2014-07-23 | 386.49 |
| 2014-07-22 | 382.17 |
| 2014-07-21 | 373.53 |
| 2014-07-18 | 374.40 |
| 2014-07-17 | 376.12 |
| 2014-07-16 | 376.12 |
| 2014-07-15 | 377.85 |
| 2014-07-14 | 374.40 |
| 2014-07-11 | 371.80 |
| 2014-07-10 | 364.03 |
| 2014-07-09 | 372.67 |
| 2014-07-08 | 371.80 |
| 2014-07-07 | 373.53 |
| 2014-07-04 | 373.53 |
| 2014-07-03 | 369.21 |
| 2014-07-02 | 373.53 |
| 2014-06-30 | 364.03 |
| 2014-06-27 | 364.03 |
| 2014-06-26 | 362.30 |
| 2014-06-25 | 356.25 |
| 2014-06-24 | 353.66 |
| 2014-06-23 | 349.34 |
| 2014-06-20 | 364.03 |
| 2014-06-19 | 364.03 |
| 2014-06-18 | 366.62 |
| 2014-06-17 | 367.48 |
| 2014-06-16 | 367.48 |
| 2014-06-13 | 369.21 |
| 2014-06-12 | 369.21 |
| 2014-06-11 | 367.48 |
| 2014-06-10 | 375.26 |
| 2014-06-09 | 371.80 |
| 2014-06-06 | 360.57 |
| 2014-06-05 | 355.38 |
| 2014-06-04 | 355.38 |
| 2014-06-03 | 362.30 |
| 2014-05-30 | 342.42 |
| 2014-05-29 | 349.34 |
| 2014-05-28 | 360.57 |
| 2014-05-27 | 357.98 |
| 2014-05-26 | 352.79 |
| 2014-05-23 | 362.30 |
| 2014-05-22 | 354.52 |
| 2014-05-21 | 348.47 |
| 2014-05-20 | 348.47 |
| 2014-05-19 | 348.47 |
| 2014-05-16 | 335.08 |
| 2014-05-15 | 341.04 |
| 2014-05-14 | 340.19 |
| 2014-05-13 | 332.52 |
| 2014-05-12 | 329.97 |
| 2014-05-09 | 325.71 |
| 2014-05-08 | 325.29 |
| 2014-05-07 | 326.56 |
| 2014-05-05 | 333.38 |
| 2014-05-02 | 341.04 |
| 2014-04-30 | 341.89 |
| 2014-04-29 | 342.74 |
| 2014-04-28 | 336.78 |
| 2014-04-25 | 336.78 |
| 2014-04-24 | 343.59 |
| 2014-04-23 | 345.30 |
| 2014-04-22 | 351.26 |
| 2014-04-17 | 352.96 |
| 2014-04-16 | 352.96 |
| 2014-04-15 | 350.40 |
| 2014-04-14 | 358.92 |
| 2014-04-11 | 359.77 |
| 2014-04-10 | 358.07 |
| 2014-04-09 | 349.55 |
| 2014-04-08 | 338.48 |
| 2014-04-07 | 331.67 |
| 2014-04-04 | 337.63 |
| 2014-04-03 | 342.74 |
| 2014-04-02 | 341.89 |
| 2014-04-01 | 328.27 |
| 2014-03-31 | 321.46 |
| 2014-03-28 | 324.86 |
| 2014-03-27 | 315.07 |
| 2014-03-26 | 317.20 |
| 2014-03-25 | 324.01 |
| 2014-03-24 | 334.23 |
| 2014-03-21 | 326.56 |
| 2014-03-20 | 325.29 |
| 2014-03-19 | 332.52 |
| 2014-03-18 | 332.52 |
| 2014-03-17 | 334.23 |
| 2014-03-14 | 346.15 |
| 2014-03-13 | 349.55 |
| 2014-03-12 | 344.44 |
| 2014-03-11 | 348.70 |
| 2014-03-10 | 352.96 |
| 2014-03-07 | 360.62 |
| 2014-03-06 | 362.32 |
| 2014-03-05 | 334.23 |
| 2014-03-04 | 335.93 |
| 2014-03-03 | 335.93 |
| 2014-02-28 | 342.74 |
| 2014-02-27 | 355.51 |
| 2014-02-26 | 351.26 |
| 2014-02-25 | 340.19 |
| 2014-02-24 | 341.04 |
| 2014-02-21 | 344.44 |
| 2014-02-20 | 348.70 |
| 2014-02-19 | 347.00 |
| 2014-02-18 | 344.44 |
| 2014-02-17 | 347.85 |
| 2014-02-14 | 346.15 |
| 2014-02-13 | 339.34 |
| 2014-02-12 | 331.67 |
| 2014-02-11 | 321.46 |
| 2014-02-10 | 321.46 |
| 2014-02-07 | 327.42 |
| 2014-02-06 | 312.09 |
| 2014-02-05 | 304.00 |
| 2014-02-04 | 303.58 |
| 2014-01-30 | 322.73 |
| 2014-01-29 | 318.48 |
| 2014-01-28 | 321.88 |
| 2014-01-27 | 324.86 |
| 2014-01-24 | 334.23 |
| 2014-01-23 | 334.23 |
| 2014-01-22 | 335.93 |
| 2014-01-21 | 334.23 |
| 2014-01-20 | 334.23 |
| 2014-01-17 | 336.78 |
| 2014-01-16 | 338.48 |
| 2014-01-15 | 329.97 |
| 2014-01-14 | 338.48 |
| 2014-01-13 | 343.59 |
| 2014-01-10 | 338.48 |
| 2014-01-09 | 335.08 |
| 2014-01-08 | 340.19 |
| 2014-01-07 | 336.78 |
| 2014-01-06 | 335.08 |
| 2014-01-03 | 342.74 |
| 2014-01-02 | 347.85 |
| 2013-12-31 | 352.96 |
| 2013-12-30 | 352.96 |
| 2013-12-27 | 352.96 |
| 2013-12-24 | 347.00 |
| 2013-12-23 | 347.85 |
| 2013-12-20 | 347.00 |
| 2013-12-19 | 343.59 |
| 2013-12-18 | 358.07 |
| 2013-12-17 | 349.55 |
| 2013-12-16 | 353.81 |
| 2013-12-13 | 354.66 |
| 2013-12-12 | 358.07 |
| 2013-12-11 | 365.73 |
| 2013-12-10 | 372.54 |
| 2013-12-09 | 371.69 |
| 2013-12-06 | 375.95 |
| 2013-12-05 | 377.65 |
| 2013-12-04 | 383.61 |
| 2013-12-03 | 387.02 |
| 2013-12-02 | 392.12 |
| 2013-11-29 | 393.83 |
| 2013-11-28 | 383.61 |
| 2013-11-27 | 378.50 |
| 2013-11-26 | 381.91 |
| 2013-11-25 | 385.31 |
| 2013-11-22 | 388.72 |
| 2013-11-21 | 389.57 |
| 2013-11-20 | 387.02 |
| 2013-11-19 | 382.76 |
| 2013-11-18 | 382.76 |
| 2013-11-15 | 378.50 |
| 2013-11-14 | 364.03 |
| 2013-11-13 | 364.03 |
| 2013-11-12 | 365.73 |
| 2013-11-11 | 375.95 |
| 2013-11-08 | 368.28 |
| 2013-11-07 | 380.20 |
| 2013-11-06 | 384.46 |
| 2013-11-05 | 383.61 |
| 2013-11-04 | 388.72 |
| 2013-11-01 | 385.31 |
| 2013-10-31 | 381.06 |
| 2013-10-30 | 388.72 |
| 2013-10-29 | 374.24 |
| 2013-10-28 | 364.88 |
| 2013-10-25 | 358.92 |
| 2013-10-24 | 370.84 |
| 2013-10-23 | 375.95 |
| 2013-10-22 | 380.20 |
| 2013-10-21 | 375.95 |
| 2013-10-18 | 385.31 |
| 2013-10-17 | 382.76 |
| 2013-10-16 | 381.91 |
| 2013-10-15 | 388.72 |
| 2013-10-11 | 397.23 |
| 2013-10-10 | 402.34 |
| 2013-10-09 | 404.04 |
| 2013-10-08 | 410.86 |
| 2013-10-07 | 411.71 |
| 2013-10-04 | 415.11 |
| 2013-10-03 | 420.22 |
| 2013-10-02 | 415.11 |
| 2013-09-30 | 404.90 |
| 2013-09-27 | 425.33 |
| 2013-09-26 | 426.18 |
| 2013-09-25 | 424.48 |
| 2013-09-24 | 415.96 |
| 2013-09-23 | 413.41 |
| 2013-09-19 | 410.00 |
| 2013-09-18 | 393.83 |
| 2013-09-17 | 403.19 |
| 2013-09-16 | 402.34 |
| 2013-09-13 | 392.12 |
| 2013-09-12 | 381.06 |
| 2013-09-11 | 369.99 |
| 2013-09-10 | 370.84 |
| 2013-09-09 | 380.89 |
| 2013-09-06 | 379.27 |
| 2013-09-05 | 380.08 |
| 2013-09-04 | 380.08 |
| 2013-09-03 | 371.20 |
| 2013-09-02 | 364.75 |
| 2013-08-30 | 359.91 |
| 2013-08-29 | 352.65 |
| 2013-08-28 | 347.80 |
| 2013-08-27 | 355.07 |
| 2013-08-26 | 355.87 |
| 2013-08-23 | 357.49 |
| 2013-08-22 | 351.84 |
| 2013-08-21 | 350.22 |
| 2013-08-20 | 351.03 |
| 2013-08-19 | 355.87 |
| 2013-08-16 | 355.87 |
| 2013-08-15 | 357.49 |
| 2013-08-13 | 352.65 |
| 2013-08-12 | 351.84 |
| 2013-08-09 | 341.35 |
| 2013-08-08 | 334.89 |
| 2013-08-07 | 325.21 |
| 2013-08-06 | 339.74 |
| 2013-08-05 | 338.12 |
| 2013-08-02 | 342.16 |
| 2013-08-01 | 346.19 |
| 2013-07-31 | 339.74 |
| 2013-07-30 | 339.74 |
| 2013-07-29 | 339.74 |
| 2013-07-26 | 340.54 |
| 2013-07-25 | 342.96 |
| 2013-07-24 | 335.70 |
| 2013-07-23 | 335.70 |
| 2013-07-22 | 323.60 |
| 2013-07-19 | 319.56 |
| 2013-07-18 | 330.86 |
| 2013-07-17 | 325.21 |
| 2013-07-16 | 326.83 |
| 2013-07-15 | 323.60 |
| 2013-07-12 | 314.72 |
| 2013-07-11 | 317.95 |
| 2013-07-10 | 294.96 |
| 2013-07-09 | 303.02 |
| 2013-07-08 | 290.92 |
| 2013-07-05 | 301.81 |
| 2013-07-04 | 304.23 |
| 2013-07-03 | 291.73 |
| 2013-07-02 | 300.60 |
| 2013-06-28 | 306.65 |
| 2013-06-27 | 300.60 |
| 2013-06-26 | 293.74 |
| 2013-06-25 | 275.59 |
| 2013-06-24 | 287.69 |
| 2013-06-21 | 289.31 |
| 2013-06-20 | 303.43 |
| 2013-06-19 | 310.69 |
| 2013-06-18 | 322.79 |
| 2013-06-17 | 323.60 |
| 2013-06-14 | 319.56 |
| 2013-06-13 | 324.41 |
| 2013-06-11 | 339.74 |
| 2013-06-10 | 348.61 |
| 2013-06-07 | 343.77 |
| 2013-06-06 | 342.96 |
| 2013-06-05 | 350.22 |
| 2013-06-04 | 350.22 |
| 2013-06-03 | 353.45 |
| 2013-05-31 | 359.91 |
| 2013-05-30 | 349.42 |
| 2013-05-29 | 352.65 |
| 2013-05-28 | 359.10 |
| 2013-05-27 | 330.86 |
| 2013-05-24 | 329.93 |
| 2013-05-23 | 340.24 |
| 2013-05-22 | 349.76 |
| 2013-05-21 | 345.80 |
| 2013-05-20 | 328.35 |
| 2013-05-16 | 313.27 |
| 2013-05-15 | 314.07 |
| 2013-05-14 | 311.69 |
| 2013-05-13 | 312.48 |
| 2013-05-10 | 313.27 |
| 2013-05-09 | 312.48 |
| 2013-05-08 | 314.86 |
| 2013-05-07 | 313.27 |
| 2013-05-06 | 306.14 |
| 2013-05-03 | 304.55 |
| 2013-05-02 | 301.38 |
| 2013-04-30 | 307.72 |
| 2013-04-29 | 301.38 |
| 2013-04-26 | 314.07 |
| 2013-04-25 | 321.21 |
| 2013-04-24 | 318.83 |
| 2013-04-23 | 312.48 |
| 2013-04-22 | 325.17 |
| 2013-04-19 | 319.62 |
| 2013-04-18 | 314.07 |
| 2013-04-17 | 314.86 |
| 2013-04-16 | 303.76 |
| 2013-04-15 | 306.14 |
| 2013-04-12 | 305.34 |
| 2013-04-11 | 318.83 |
| 2013-04-10 | 329.93 |
| 2013-04-09 | 329.93 |
| 2013-04-08 | 325.17 |
| 2013-04-05 | 323.59 |
| 2013-04-03 | 341.04 |
| 2013-04-02 | 345.00 |
| 2013-03-28 | 344.21 |
| 2013-03-27 | 350.56 |
| 2013-03-26 | 341.04 |
| 2013-03-25 | 342.62 |
| 2013-03-22 | 345.00 |
| 2013-03-21 | 350.56 |
| 2013-03-20 | 352.14 |
| 2013-03-19 | 348.97 |
| 2013-03-18 | 348.18 |
| 2013-03-15 | 348.97 |
| 2013-03-14 | 354.52 |
| 2013-03-13 | 362.45 |
| 2013-03-12 | 385.46 |
| 2013-03-11 | 384.67 |
| 2013-03-08 | 389.42 |
| 2013-03-07 | 379.91 |
| 2013-03-06 | 381.49 |
| 2013-03-05 | 378.32 |
| 2013-03-04 | 390.22 |
| 2013-03-01 | 388.63 |
| 2013-02-28 | 392.60 |
| 2013-02-27 | 382.29 |
| 2013-02-26 | 384.67 |
| 2013-02-25 | 387.84 |
| 2013-02-22 | 384.67 |
| 2013-02-21 | 382.29 |
| 2013-02-20 | 398.94 |
| 2013-02-19 | 394.18 |
| 2013-02-18 | 410.05 |
| 2013-02-15 | 409.26 |
| 2013-02-14 | 411.64 |
| 2013-02-08 | 412.43 |
| 2013-02-07 | 397.36 |
| 2013-02-06 | 395.77 |
| 2013-02-05 | 393.39 |
| 2013-02-04 | 391.80 |
| 2013-02-01 | 392.60 |
| 2013-01-31 | 398.94 |
| 2013-01-30 | 387.05 |
| 2013-01-29 | 379.11 |
| 2013-01-28 | 380.70 |
| 2013-01-25 | 385.46 |
| 2013-01-24 | 400.53 |
| 2013-01-23 | 397.36 |
| 2013-01-22 | 401.32 |
| 2013-01-21 | 398.15 |
| 2013-01-18 | 387.05 |
| 2013-01-17 | 379.11 |
| 2013-01-16 | 384.67 |
| 2013-01-15 | 374.35 |
| 2013-01-14 | 371.18 |
| 2013-01-11 | 368.01 |
| 2013-01-10 | 371.97 |
| 2013-01-09 | 368.80 |
| 2013-01-08 | 368.80 |
| 2013-01-07 | 370.39 |
| 2013-01-04 | 372.77 |
| 2013-01-03 | 366.42 |
| 2013-01-02 | 349.76 |
| 2012-12-31 | 337.86 |
| 2012-12-28 | 347.38 |
| 2012-12-27 | 347.38 |
| 2012-12-24 | 351.35 |
| 2012-12-21 | 356.11 |
| 2012-12-20 | 359.28 |
| 2012-12-19 | 356.90 |
| 2012-12-18 | 351.35 |
| 2012-12-17 | 352.14 |
| 2012-12-14 | 355.32 |
| 2012-12-13 | 355.32 |
| 2012-12-12 | 348.97 |
| 2012-12-11 | 348.18 |
| 2012-12-10 | 360.08 |
| 2012-12-07 | 350.56 |
| 2012-12-06 | 344.21 |
| 2012-12-05 | 341.83 |
| 2012-12-04 | 329.14 |
| 2012-12-03 | 328.35 |
| 2012-11-30 | 333.90 |
| 2012-11-29 | 335.48 |
| 2012-11-28 | 336.28 |
| 2012-11-27 | 338.66 |
| 2012-11-26 | 347.38 |
| 2012-11-23 | 334.69 |
| 2012-11-22 | 322.79 |
| 2012-11-21 | 322.79 |
| 2012-11-20 | 318.03 |
| 2012-11-19 | 325.97 |
| 2012-11-16 | 302.17 |
| 2012-11-15 | 294.63 |
| 2012-11-14 | 305.34 |
| 2012-11-13 | 310.10 |
| 2012-11-12 | 321.21 |
| 2012-11-09 | 318.83 |
| 2012-11-08 | 328.35 |
| 2012-11-07 | 339.45 |
| 2012-11-06 | 337.86 |
| 2012-11-05 | 351.35 |
| 2012-11-02 | 375.15 |
| 2012-11-01 | 362.45 |
| 2012-10-31 | 353.73 |
| 2012-10-30 | 348.18 |
| 2012-10-29 | 350.56 |
| 2012-10-26 | 352.94 |
| 2012-10-25 | 352.94 |
| 2012-10-24 | 359.28 |
| 2012-10-22 | 366.42 |
| 2012-10-19 | 366.42 |
| 2012-10-18 | 360.87 |
| 2012-10-17 | 361.66 |
| 2012-10-16 | 336.28 |
| 2012-10-15 | 331.52 |
| 2012-10-12 | 335.48 |
| 2012-10-11 | 323.59 |
| 2012-10-10 | 327.55 |
| 2012-10-09 | 329.14 |
| 2012-10-08 | 327.55 |
| 2012-10-05 | 336.28 |
| 2012-10-04 | 324.38 |
| 2012-10-03 | 324.38 |
| 2012-09-28 | 329.93 |
| 2012-09-27 | 329.14 |
| 2012-09-26 | 321.21 |
| 2012-09-25 | 327.55 |
| 2012-09-24 | 333.90 |
| 2012-09-21 | 331.52 |
| 2012-09-20 | 323.59 |
| 2012-09-19 | 337.07 |
| 2012-09-18 | 334.69 |
| 2012-09-17 | 337.86 |
| 2012-09-14 | 339.45 |
| 2012-09-13 | 301.38 |
| 2012-09-12 | 306.93 |
| 2012-09-11 | 296.62 |
| 2012-09-10 | 294.24 |
| 2012-09-07 | 289.28 |
| 2012-09-06 | 281.12 |
| 2012-09-05 | 271.41 |
| 2012-09-04 | 274.52 |
| 2012-09-03 | 272.96 |
| 2012-08-31 | 271.80 |
| 2012-08-30 | 285.78 |
| 2012-08-29 | 294.72 |
| 2012-08-28 | 304.04 |
| 2012-08-27 | 305.60 |
| 2012-08-24 | 304.04 |
| 2012-08-23 | 307.93 |
| 2012-08-22 | 304.82 |
| 2012-08-21 | 312.59 |
| 2012-08-20 | 314.14 |
| 2012-08-17 | 312.59 |
| 2012-08-16 | 307.15 |
| 2012-08-15 | 311.81 |
| 2012-08-14 | 311.04 |
| 2012-08-13 | 314.92 |
| 2012-08-10 | 315.70 |
| 2012-08-09 | 319.58 |
| 2012-08-08 | 314.92 |
| 2012-08-07 | 316.47 |
| 2012-08-06 | 318.03 |
| 2012-08-03 | 308.70 |
| 2012-08-02 | 320.36 |
| 2012-08-01 | 321.14 |
| 2012-07-31 | 316.47 |
| 2012-07-30 | 314.92 |
| 2012-07-27 | 304.82 |
| 2012-07-26 | 294.72 |
| 2012-07-25 | 286.56 |
| 2012-07-24 | 290.06 |
| 2012-07-23 | 290.83 |
| 2012-07-20 | 303.27 |
| 2012-07-19 | 306.37 |
| 2012-07-18 | 299.38 |
| 2012-07-17 | 291.61 |
| 2012-07-16 | 279.57 |
| 2012-07-13 | 281.51 |
| 2012-07-12 | 285.78 |
| 2012-07-11 | 297.83 |
| 2012-07-10 | 290.06 |
| 2012-07-09 | 286.56 |
| 2012-07-06 | 304.04 |
| 2012-07-05 | 303.27 |
| 2012-07-04 | 296.27 |
| 2012-07-03 | 312.59 |
| 2012-06-29 | 307.93 |
| 2012-06-28 | 287.34 |
| 2012-06-27 | 283.84 |
| 2012-06-26 | 276.07 |
| 2012-06-25 | 264.03 |
| 2012-06-22 | 272.18 |
| 2012-06-21 | 275.68 |
| 2012-06-20 | 290.83 |
| 2012-06-19 | 296.27 |
| 2012-06-18 | 293.94 |
| 2012-06-15 | 286.17 |
| 2012-06-14 | 277.62 |
| 2012-06-13 | 284.62 |
| 2012-06-12 | 283.06 |
| 2012-06-11 | 288.11 |
| 2012-06-08 | 264.41 |
| 2012-06-07 | 262.08 |
| 2012-06-06 | 249.65 |
| 2012-06-05 | 243.05 |
| 2012-06-04 | 246.93 |
| 2012-06-01 | 260.53 |
| 2012-05-31 | 269.85 |
| 2012-05-30 | 267.13 |
| 2012-05-29 | 267.52 |
| 2012-05-28 | 258.20 |
| 2012-05-25 | 254.31 |
| 2012-05-24 | 255.09 |
| 2012-05-23 | 253.15 |
| 2012-05-22 | 267.91 |
| 2012-05-21 | 267.13 |
| 2012-05-18 | 261.15 |
| 2012-05-17 | 269.54 |
| 2012-05-16 | 268.02 |
| 2012-05-15 | 281.36 |
| 2012-05-14 | 274.88 |
| 2012-05-11 | 296.62 |
| 2012-05-10 | 287.47 |
| 2012-05-09 | 293.57 |
| 2012-05-08 | 295.09 |
| 2012-05-07 | 301.96 |
| 2012-05-04 | 340.86 |
| 2012-05-03 | 342.38 |
| 2012-05-02 | 342.38 |
| 2012-04-30 | 330.94 |
| 2012-04-27 | 320.26 |
| 2012-04-26 | 327.13 |
| 2012-04-25 | 322.55 |
| 2012-04-24 | 318.74 |
| 2012-04-23 | 322.55 |
| 2012-04-20 | 329.42 |
| 2012-04-19 | 324.08 |
| 2012-04-18 | 325.60 |
| 2012-04-17 | 317.97 |
| 2012-04-16 | 314.92 |
| 2012-04-13 | 321.03 |
| 2012-04-12 | 308.82 |
| 2012-04-11 | 308.82 |
| 2012-04-10 | 322.55 |
| 2012-04-05 | 335.52 |
| 2012-04-03 | 341.62 |
| 2012-04-02 | 336.28 |
| 2012-03-30 | 346.96 |
| 2012-03-29 | 346.96 |
| 2012-03-28 | 358.40 |
| 2012-03-27 | 361.45 |
| 2012-03-26 | 348.48 |
| 2012-03-23 | 336.28 |
| 2012-03-22 | 337.81 |
| 2012-03-21 | 335.52 |
| 2012-03-20 | 337.81 |
| 2012-03-19 | 350.77 |
| 2012-03-16 | 366.79 |
| 2012-03-15 | 348.48 |
| 2012-03-14 | 350.01 |
| 2012-03-13 | 337.81 |
| 2012-03-12 | 338.57 |
| 2012-03-09 | 345.43 |
| 2012-03-08 | 327.13 |
| 2012-03-07 | 323.31 |
| 2012-03-06 | 328.65 |
| 2012-03-05 | 351.53 |
| 2012-03-02 | 352.30 |
| 2012-03-01 | 339.33 |
| 2012-02-29 | 348.48 |
| 2012-02-28 | 350.77 |
| 2012-02-27 | 337.04 |
| 2012-02-24 | 341.62 |
| 2012-02-23 | 337.04 |
| 2012-02-22 | 359.92 |
| 2012-02-21 | 372.89 |
| 2012-02-20 | 386.62 |
| 2012-02-17 | 380.52 |
| 2012-02-16 | 379.76 |
| 2012-02-15 | 380.52 |
| 2012-02-14 | 361.45 |
| 2012-02-13 | 370.60 |
| 2012-02-10 | 361.45 |
| 2012-02-09 | 372.89 |
| 2012-02-08 | 357.64 |
| 2012-02-07 | 350.77 |
| 2012-02-06 | 359.16 |
| 2012-02-03 | 338.57 |
| 2012-02-02 | 336.28 |
| 2012-02-01 | 329.42 |
| 2012-01-31 | 311.11 |
| 2012-01-30 | 313.40 |
| 2012-01-27 | 327.89 |
| 2012-01-26 | 325.60 |
| 2012-01-20 | 315.69 |
| 2012-01-19 | 310.35 |
| 2012-01-18 | 305.77 |
| 2012-01-17 | 305.77 |
| 2012-01-16 | 299.67 |
| 2012-01-13 | 299.67 |
| 2012-01-12 | 297.38 |
| 2012-01-11 | 296.62 |
| 2012-01-10 | 285.18 |
| 2012-01-09 | 278.69 |
| 2012-01-06 | 274.88 |
| 2012-01-05 | 275.26 |
| 2012-01-04 | 274.12 |
| 2012-01-03 | 261.91 |
| 2011-12-30 | 245.90 |
| 2011-12-29 | 242.46 |
| 2011-12-28 | 250.09 |
| 2011-12-23 | 248.57 |
| 2011-12-22 | 239.80 |
| 2011-12-21 | 243.23 |
| 2011-12-20 | 227.59 |
| 2011-12-19 | 221.49 |
| 2011-12-16 | 238.65 |
| 2011-12-15 | 239.41 |
| 2011-12-14 | 245.90 |
| 2011-12-13 | 241.32 |
| 2011-12-12 | 245.90 |
| 2011-12-09 | 245.52 |
| 2011-12-08 | 255.81 |
| 2011-12-07 | 258.86 |
| 2011-12-06 | 246.66 |
| 2011-12-05 | 256.96 |
| 2011-12-02 | 249.71 |
| 2011-12-01 | 256.19 |
| 2011-11-30 | 233.69 |
| 2011-11-29 | 250.09 |
| 2011-11-28 | 224.92 |
| 2011-11-25 | 223.02 |
| 2011-11-24 | 232.55 |
| 2011-11-23 | 231.79 |
| 2011-11-22 | 240.56 |
| 2011-11-21 | 234.46 |
| 2011-11-18 | 244.37 |
| 2011-11-17 | 245.52 |
| 2011-11-16 | 251.24 |
| 2011-11-15 | 261.53 |
| 2011-11-14 | 260.01 |
| 2011-11-11 | 247.04 |
| 2011-11-10 | 248.19 |
| 2011-11-09 | 275.64 |
| 2011-11-08 | 270.30 |
| 2011-11-07 | 272.97 |
| 2011-11-04 | 285.94 |
| 2011-11-03 | 280.98 |
| 2011-11-02 | 301.19 |
| 2011-11-01 | 296.62 |
| 2011-10-31 | 320.26 |
| 2011-10-28 | 334.75 |
| 2011-10-27 | 311.11 |
| 2011-10-26 | 286.70 |
| 2011-10-25 | 285.94 |
| 2011-10-24 | 292.04 |
| 2011-10-21 | 264.20 |
| 2011-10-20 | 253.91 |
| 2011-10-19 | 263.44 |
| 2011-10-18 | 264.97 |
| 2011-10-17 | 286.70 |
| 2011-10-14 | 276.41 |
| 2011-10-13 | 296.62 |
| 2011-10-12 | 277.93 |
| 2011-10-11 | 269.54 |
| 2011-10-10 | 253.14 |
| 2011-10-07 | 244.75 |
| 2011-10-06 | 228.35 |
| 2011-10-04 | 207.38 |
| 2011-10-03 | 216.91 |
| 2011-09-30 | 233.31 |
| 2011-09-28 | 235.60 |
| 2011-09-27 | 215.01 |
| 2011-09-26 | 201.66 |
| 2011-09-23 | 207.38 |
| 2011-09-22 | 210.43 |
| 2011-09-21 | 243.23 |
| 2011-09-20 | 246.66 |
| 2011-09-19 | 248.57 |
| 2011-09-16 | 262.30 |
| 2011-09-15 | 246.28 |
| 2011-09-14 | 242.08 |
| 2011-09-12 | 240.18 |
| 2011-09-09 | 258.86 |
| 2011-09-08 | 260.77 |
| 2011-09-07 | 268.40 |
| 2011-09-06 | 265.27 |
| 2011-09-05 | 263.42 |
| 2011-09-02 | 288.63 |
| 2011-09-01 | 299.76 |
| 2011-08-31 | 295.31 |
| 2011-08-30 | 297.53 |
| 2011-08-29 | 287.15 |
| 2011-08-26 | 278.25 |
| 2011-08-25 | 287.15 |
| 2011-08-24 | 281.22 |
| 2011-08-23 | 284.92 |
| 2011-08-22 | 261.19 |
| 2011-08-19 | 267.12 |
| 2011-08-18 | 288.63 |
| 2011-08-17 | 285.67 |
| 2011-08-16 | 282.70 |
| 2011-08-15 | 274.54 |
| 2011-08-12 | 251.55 |
| 2011-08-11 | 250.81 |
| 2011-08-10 | 255.26 |
| 2011-08-09 | 250.81 |
| 2011-08-08 | 275.28 |
| 2011-08-05 | 278.99 |
| 2011-08-04 | 312.37 |
| 2011-08-03 | 313.11 |
| 2011-08-02 | 347.22 |
| 2011-08-01 | 366.51 |
| 2011-07-29 | 369.47 |
| 2011-07-28 | 374.67 |
| 2011-07-27 | 379.86 |
| 2011-07-26 | 392.47 |
| 2011-07-25 | 385.79 |
| 2011-07-22 | 387.27 |
| 2011-07-21 | 371.70 |
| 2011-07-20 | 379.12 |
| 2011-07-19 | 373.18 |
| 2011-07-18 | 382.08 |
| 2011-07-15 | 393.95 |
| 2011-07-14 | 394.69 |
| 2011-07-13 | 396.92 |
| 2011-07-12 | 389.50 |
| 2011-07-11 | 417.68 |
| 2011-07-08 | 428.81 |
| 2011-07-07 | 425.84 |
| 2011-07-06 | 417.68 |
| 2011-07-05 | 426.58 |
| 2011-07-04 | 425.10 |
| 2011-06-30 | 407.30 |
| 2011-06-29 | 396.17 |
| 2011-06-28 | 388.76 |
| 2011-06-27 | 397.66 |
| 2011-06-24 | 414.72 |
| 2011-06-23 | 405.07 |
| 2011-06-22 | 411.75 |
| 2011-06-21 | 404.33 |
| 2011-06-20 | 396.17 |
| 2011-06-17 | 390.98 |
| 2011-06-16 | 399.88 |
| 2011-06-15 | 405.82 |
| 2011-06-14 | 417.68 |
| 2011-06-13 | 419.17 |
| 2011-06-10 | 418.42 |
| 2011-06-09 | 418.42 |
| 2011-06-08 | 436.22 |
| 2011-06-07 | 439.93 |
| 2011-06-03 | 451.06 |
| 2011-06-02 | 453.28 |
| 2011-06-01 | 465.89 |
| 2011-05-31 | 471.82 |
| 2011-05-30 | 451.06 |
| 2011-05-27 | 457.73 |
| 2011-05-26 | 454.02 |
| 2011-05-25 | 442.16 |
| 2011-05-24 | 453.28 |
| 2011-05-23 | 467.37 |
| 2011-05-20 | 487.40 |
| 2011-05-19 | 489.62 |
| 2011-05-18 | 488.14 |
| 2011-05-17 | 485.17 |
| 2011-05-16 | 499.27 |
| 2011-05-13 | 499.27 |
| 2011-05-12 | 492.59 |
| 2011-05-11 | 489.62 |
| 2011-05-09 | 468.86 |
| 2011-05-06 | 454.02 |
| 2011-05-05 | 465.41 |
| 2011-05-04 | 469.80 |
| 2011-05-03 | 478.59 |
| 2011-04-29 | 488.85 |
| 2011-04-28 | 500.56 |
| 2011-04-27 | 500.56 |
| 2011-04-26 | 513.01 |
| 2011-04-21 | 512.28 |
| 2011-04-20 | 500.56 |
| 2011-04-19 | 481.52 |
| 2011-04-18 | 501.30 |
| 2011-04-15 | 483.72 |
| 2011-04-14 | 488.11 |
| 2011-04-13 | 461.75 |
| 2011-04-12 | 461.75 |
| 2011-04-11 | 456.62 |
| 2011-04-08 | 467.61 |
| 2011-04-07 | 470.54 |
| 2011-04-06 | 457.35 |
| 2011-04-04 | 452.96 |
| 2011-04-01 | 454.42 |
| 2011-03-31 | 439.04 |
| 2011-03-30 | 422.20 |
| 2011-03-29 | 419.27 |
| 2011-03-28 | 422.20 |
| 2011-03-25 | 427.32 |
| 2011-03-24 | 419.27 |
| 2011-03-23 | 432.45 |
| 2011-03-22 | 444.17 |
| 2011-03-21 | 427.32 |
| 2011-03-18 | 409.75 |
| 2011-03-17 | 412.68 |
| 2011-03-16 | 428.79 |
| 2011-03-15 | 428.79 |
| 2011-03-14 | 456.62 |
| 2011-03-11 | 475.66 |
| 2011-03-10 | 469.80 |
| 2011-03-09 | 444.17 |
| 2011-03-08 | 438.31 |
| 2011-03-07 | 436.11 |
| 2011-03-04 | 439.04 |
| 2011-03-03 | 434.65 |
| 2011-03-02 | 432.45 |
| 2011-03-01 | 442.70 |
| 2011-02-28 | 449.30 |
| 2011-02-25 | 437.58 |
| 2011-02-24 | 421.46 |
| 2011-02-23 | 440.51 |
| 2011-02-22 | 438.31 |
| 2011-02-21 | 462.48 |
| 2011-02-18 | 458.08 |
| 2011-02-17 | 444.17 |
| 2011-02-16 | 447.83 |
| 2011-02-15 | 434.65 |
| 2011-02-14 | 418.54 |
| 2011-02-11 | 402.42 |
| 2011-02-10 | 409.01 |
| 2011-02-09 | 425.13 |
| 2011-02-08 | 436.11 |
| 2011-02-07 | 439.04 |
| 2011-02-02 | 444.17 |
| 2011-02-01 | 421.46 |
| 2011-01-31 | 431.72 |
| 2011-01-28 | 440.51 |
| 2011-01-27 | 448.56 |
| 2011-01-26 | 432.45 |
| 2011-01-25 | 444.17 |
| 2011-01-24 | 435.38 |
| 2011-01-21 | 447.10 |
| 2011-01-20 | 457.35 |
| 2011-01-19 | 474.20 |
| 2011-01-18 | 445.63 |
| 2011-01-17 | 438.31 |
| 2011-01-14 | 441.97 |
| 2011-01-13 | 440.51 |
| 2011-01-12 | 450.03 |
| 2011-01-11 | 418.54 |
| 2011-01-10 | 414.14 |
| 2011-01-07 | 425.86 |
| 2011-01-06 | 410.48 |
| 2011-01-05 | 412.68 |
| 2011-01-04 | 430.99 |
| 2011-01-03 | 408.28 |
| 2010-12-31 | 395.83 |
| 2010-12-30 | 395.10 |
| 2010-12-29 | 385.58 |
| 2010-12-28 | 378.99 |
| 2010-12-24 | 387.04 |
| 2010-12-23 | 392.17 |
| 2010-12-22 | 387.04 |
| 2010-12-21 | 378.99 |
| 2010-12-20 | 367.27 |
| 2010-12-17 | 367.27 |
| 2010-12-16 | 376.79 |
| 2010-12-15 | 387.04 |
| 2010-12-14 | 385.58 |
| 2010-12-13 | 390.70 |
| 2010-12-10 | 392.90 |
| 2010-12-09 | 384.11 |
| 2010-12-08 | 376.06 |
| 2010-12-07 | 387.04 |
| 2010-12-06 | 368.73 |
| 2010-12-03 | 376.79 |
| 2010-12-02 | 373.86 |
| 2010-12-01 | 351.89 |
| 2010-11-30 | 350.42 |
| 2010-11-29 | 357.01 |
| 2010-11-26 | 348.96 |
| 2010-11-25 | 354.08 |
| 2010-11-24 | 350.42 |
| 2010-11-23 | 350.42 |
| 2010-11-22 | 364.34 |
| 2010-11-19 | 361.41 |
| 2010-11-18 | 365.07 |
| 2010-11-17 | 349.69 |
| 2010-11-16 | 362.87 |
| 2010-11-15 | 362.87 |
| 2010-11-12 | 364.34 |
| 2010-11-11 | 388.51 |
| 2010-11-10 | 381.18 |
| 2010-11-09 | 389.24 |
| 2010-11-08 | 401.69 |
| 2010-11-05 | 394.37 |
| 2010-11-04 | 401.69 |
| 2010-11-03 | 385.58 |
| 2010-11-02 | 359.94 |
| 2010-11-01 | 354.82 |
| 2010-10-29 | 343.10 |
| 2010-10-28 | 338.70 |
| 2010-10-27 | 346.76 |
| 2010-10-26 | 346.03 |
| 2010-10-25 | 329.92 |
| 2010-10-22 | 320.39 |
| 2010-10-21 | 315.27 |
| 2010-10-20 | 317.46 |
| 2010-10-19 | 326.99 |
| 2010-10-18 | 326.25 |
| 2010-10-15 | 326.99 |
| 2010-10-14 | 328.45 |
| 2010-10-13 | 330.65 |
| 2010-10-12 | 332.11 |
| 2010-10-11 | 340.17 |
| 2010-10-08 | 340.90 |
| 2010-10-07 | 350.42 |
| 2010-10-06 | 346.76 |
| 2010-10-05 | 335.04 |
| 2010-10-04 | 339.44 |
| 2010-09-30 | 327.72 |
| 2010-09-29 | 335.04 |
| 2010-09-28 | 330.65 |
| 2010-09-27 | 340.17 |
| 2010-09-24 | 335.77 |
| 2010-09-22 | 333.58 |
| 2010-09-21 | 335.04 |
| 2010-09-20 | 334.31 |
| 2010-09-17 | 343.10 |
| 2010-09-16 | 324.79 |
| 2010-09-15 | 291.10 |
| 2010-09-14 | 289.63 |
| 2010-09-13 | 294.03 |
| 2010-09-10 | 287.44 |
| 2010-09-09 | 282.31 |
| 2010-09-08 | 280.11 |
| 2010-09-07 | 285.24 |
| 2010-09-06 | 283.48 |
| 2010-09-03 | 277.76 |
| 2010-09-02 | 279.19 |
| 2010-09-01 | 272.75 |
| 2010-08-31 | 266.31 |
| 2010-08-30 | 261.30 |
| 2010-08-27 | 259.87 |
| 2010-08-26 | 259.87 |
| 2010-08-25 | 262.02 |
| 2010-08-24 | 269.17 |
| 2010-08-23 | 267.74 |
| 2010-08-20 | 269.17 |
| 2010-08-19 | 271.32 |
| 2010-08-18 | 264.16 |
| 2010-08-17 | 267.03 |
| 2010-08-16 | 268.46 |
| 2010-08-13 | 262.02 |
| 2010-08-12 | 254.51 |
| 2010-08-11 | 261.30 |
| 2010-08-10 | 272.03 |
| 2010-08-09 | 279.90 |
| 2010-08-06 | 279.19 |
| 2010-08-05 | 279.19 |
| 2010-08-04 | 277.04 |
| 2010-08-03 | 280.62 |
| 2010-08-02 | 285.63 |
| 2010-07-30 | 279.19 |
| 2010-07-29 | 268.46 |
| 2010-07-28 | 266.31 |
| 2010-07-27 | 267.74 |
| 2010-07-26 | 267.74 |
| 2010-07-23 | 272.75 |
| 2010-07-22 | 257.37 |
| 2010-07-21 | 254.15 |
| 2010-07-20 | 244.13 |
| 2010-07-19 | 236.26 |
| 2010-07-16 | 243.42 |
| 2010-07-15 | 249.14 |
| 2010-07-14 | 250.57 |
| 2010-07-13 | 239.84 |
| 2010-07-12 | 238.77 |
| 2010-07-09 | 241.27 |
| 2010-07-08 | 235.19 |
| 2010-07-07 | 225.53 |
| 2010-07-06 | 226.25 |
| 2010-07-05 | 219.45 |
| 2010-07-02 | 224.46 |
| 2010-06-30 | 233.04 |
| 2010-06-29 | 228.75 |
| 2010-06-28 | 243.42 |
| 2010-06-25 | 240.55 |
| 2010-06-24 | 253.43 |
| 2010-06-23 | 257.01 |
| 2010-06-22 | 255.22 |
| 2010-06-21 | 251.64 |
| 2010-06-18 | 241.27 |
| 2010-06-17 | 241.63 |
| 2010-06-15 | 230.54 |
| 2010-06-14 | 230.18 |
| 2010-06-11 | 227.32 |
| 2010-06-10 | 215.16 |
| 2010-06-09 | 215.51 |
| 2010-06-08 | 217.66 |
| 2010-06-07 | 219.45 |
| 2010-06-04 | 236.62 |
| 2010-06-03 | 231.97 |
| 2010-06-02 | 222.31 |
| 2010-06-01 | 229.11 |
| 2010-05-31 | 240.91 |
| 2010-05-28 | 241.63 |
| 2010-05-27 | 241.27 |
| 2010-05-26 | 226.25 |
| 2010-05-25 | 210.51 |
| 2010-05-24 | 230.90 |
| 2010-05-20 | 225.89 |
| 2010-05-19 | 228.03 |
| 2010-05-18 | 245.21 |
| 2010-05-17 | 238.77 |
| 2010-05-14 | 256.29 |
| 2010-05-13 | 260.84 |
| 2010-05-12 | 244.89 |
| 2010-05-11 | 239.92 |
| 2010-05-10 | 252.33 |
| 2010-05-07 | 233.90 |
| 2010-05-06 | 241.34 |
| 2010-05-05 | 245.60 |
| 2010-05-04 | 263.67 |
| 2010-05-03 | 266.51 |
| 2010-04-30 | 277.85 |
| 2010-04-29 | 309.04 |
| 2010-04-28 | 309.04 |
| 2010-04-27 | 316.84 |
| 2010-04-26 | 323.93 |
| 2010-04-23 | 323.22 |
| 2010-04-22 | 330.31 |
| 2010-04-21 | 330.31 |
| 2010-04-20 | 332.44 |
| 2010-04-19 | 330.31 |
| 2010-04-16 | 344.49 |
| 2010-04-15 | 342.36 |
| 2010-04-14 | 340.24 |
| 2010-04-13 | 343.78 |
| 2010-04-12 | 348.03 |
| 2010-04-09 | 343.07 |
| 2010-04-08 | 339.53 |
| 2010-04-07 | 348.74 |
| 2010-04-01 | 326.06 |
| 2010-03-31 | 316.84 |
| 2010-03-30 | 311.17 |
| 2010-03-29 | 324.64 |
| 2010-03-26 | 331.02 |
| 2010-03-25 | 332.44 |
| 2010-03-24 | 338.82 |
| 2010-03-23 | 333.15 |
| 2010-03-22 | 336.69 |
| 2010-03-19 | 343.78 |
| 2010-03-18 | 355.12 |
| 2010-03-17 | 357.25 |
| 2010-03-16 | 342.36 |
| 2010-03-15 | 346.62 |
| 2010-03-12 | 353.00 |
| 2010-03-11 | 356.54 |
| 2010-03-10 | 364.34 |
| 2010-03-09 | 362.92 |
| 2010-03-08 | 366.47 |
| 2010-03-05 | 343.78 |
| 2010-03-04 | 328.18 |
| 2010-03-03 | 335.98 |
| 2010-03-02 | 337.40 |
| 2010-03-01 | 344.49 |
| 2010-02-26 | 328.89 |
| 2010-02-25 | 323.93 |
| 2010-02-24 | 325.35 |
| 2010-02-23 | 321.10 |
| 2010-02-22 | 314.72 |
| 2010-02-19 | 309.04 |
| 2010-02-18 | 316.13 |
| 2010-02-17 | 311.88 |
| 2010-02-12 | 309.04 |
| 2010-02-11 | 306.92 |
| 2010-02-10 | 296.99 |
| 2010-02-09 | 275.02 |
| 2010-02-08 | 278.56 |
| 2010-02-05 | 289.19 |
| 2010-02-04 | 308.34 |
| 2010-02-03 | 325.35 |
| 2010-02-02 | 306.21 |
| 2010-02-01 | 311.17 |
| 2010-01-29 | 302.66 |
| 2010-01-28 | 320.39 |
| 2010-01-27 | 312.59 |
| 2010-01-26 | 329.60 |
| 2010-01-25 | 347.33 |
| 2010-01-22 | 341.65 |
| 2010-01-21 | 350.16 |
| 2010-01-20 | 367.18 |
| 2010-01-19 | 358.67 |
| 2010-01-18 | 358.67 |
| 2010-01-15 | 365.05 |
| 2010-01-14 | 358.67 |
| 2010-01-13 | 341.65 |
| 2010-01-12 | 357.25 |
| 2010-01-11 | 342.36 |
| 2010-01-08 | 314.01 |
| 2010-01-07 | 296.28 |
| 2010-01-06 | 299.83 |
| 2010-01-05 | 282.11 |
| 2010-01-04 | 260.84 |
| 2009-12-31 | 251.98 |
| 2009-12-30 | 245.60 |
| 2009-12-29 | 247.37 |
| 2009-12-28 | 248.43 |
| 2009-12-24 | 241.34 |
| 2009-12-23 | 235.67 |
| 2009-12-22 | 233.90 |
| 2009-12-21 | 237.09 |
| 2009-12-18 | 239.57 |
| 2009-12-17 | 249.50 |
| 2009-12-16 | 253.39 |
| 2009-12-15 | 260.13 |
| 2009-12-14 | 264.38 |
| 2009-12-11 | 270.05 |
| 2009-12-10 | 265.80 |
| 2009-12-09 | 265.09 |
| 2009-12-08 | 275.02 |
| 2009-12-07 | 284.94 |
| 2009-12-04 | 285.65 |
| 2009-12-03 | 289.90 |
| 2009-12-02 | 284.94 |
| 2009-12-01 | 288.49 |
| 2009-11-30 | 282.81 |
| 2009-11-27 | 261.55 |
| 2009-11-26 | 285.65 |
| 2009-11-25 | 285.65 |
| 2009-11-24 | 287.07 |
| 2009-11-23 | 293.45 |
| 2009-11-20 | 291.32 |
| 2009-11-19 | 298.41 |
| 2009-11-18 | 304.08 |
| 2009-11-17 | 310.46 |
| 2009-11-16 | 305.50 |
| 2009-11-13 | 295.57 |
| 2009-11-12 | 298.41 |
| 2009-11-11 | 296.28 |
| 2009-11-10 | 291.32 |
| 2009-11-09 | 293.45 |
| 2009-11-06 | 289.90 |
| 2009-11-05 | 275.02 |
| 2009-11-04 | 282.81 |
| 2009-11-03 | 279.98 |
| 2009-11-02 | 290.61 |
| 2009-10-30 | 287.07 |
| 2009-10-29 | 286.36 |
| 2009-10-28 | 298.41 |
| 2009-10-27 | 306.92 |
| 2009-10-23 | 319.68 |
| 2009-10-22 | 323.93 |
| 2009-10-21 | 333.15 |
| 2009-10-20 | 331.73 |
| 2009-10-19 | 333.15 |
| 2009-10-16 | 332.44 |
| 2009-10-15 | 330.31 |
| 2009-10-14 | 314.72 |
| 2009-10-13 | 301.25 |
| 2009-10-12 | 301.25 |
| 2009-10-09 | 311.17 |
| 2009-10-08 | 307.63 |
| 2009-10-07 | 323.93 |
| 2009-10-06 | 306.92 |
| 2009-10-05 | 295.57 |
| 2009-10-02 | 281.40 |
| 2009-09-30 | 294.16 |
| 2009-09-29 | 314.01 |
| 2009-09-28 | 308.34 |
| 2009-09-25 | 316.84 |
| 2009-09-24 | 332.44 |
| 2009-09-23 | 344.49 |
| 2009-09-22 | 344.49 |
| 2009-09-21 | 338.82 |
| 2009-09-18 | 337.40 |
| 2009-09-17 | 335.98 |
| 2009-09-16 | 318.97 |
| 2009-09-15 | 313.30 |
| 2009-09-14 | 328.18 |
| 2009-09-11 | 333.15 |
| 2009-09-10 | 339.53 |
| 2009-09-09 | 338.11 |
| 2009-09-08 | 339.53 |
| 2009-09-07 | 335.13 |
| 2009-09-04 | 320.42 |
| 2009-09-03 | 319.02 |
| 2009-09-02 | 311.31 |
| 2009-09-01 | 319.72 |
| 2009-08-31 | 308.51 |
| 2009-08-28 | 323.22 |
| 2009-08-27 | 319.02 |
| 2009-08-26 | 356.15 |
| 2009-08-25 | 351.95 |
| 2009-08-24 | 362.46 |
| 2009-08-21 | 345.64 |
| 2009-08-20 | 331.63 |
| 2009-08-19 | 317.61 |
| 2009-08-18 | 336.53 |
| 2009-08-17 | 351.25 |
| 2009-08-14 | 369.47 |
| 2009-08-13 | 365.96 |
| 2009-08-12 | 362.46 |
| 2009-08-11 | 354.75 |
| 2009-08-10 | 351.25 |
| 2009-08-07 | 331.63 |
| 2009-08-06 | 355.45 |
| 2009-08-05 | 342.84 |
| 2009-08-04 | 345.64 |
| 2009-08-03 | 347.04 |
| 2009-07-31 | 279.08 |
| 2009-07-30 | 271.37 |
| 2009-07-29 | 276.27 |
| 2009-07-28 | 288.89 |
| 2009-07-27 | 285.38 |
| 2009-07-24 | 271.37 |
| 2009-07-23 | 274.87 |
| 2009-07-22 | 274.17 |
| 2009-07-21 | 270.67 |
| 2009-07-20 | 263.66 |
| 2009-07-17 | 228.28 |
| 2009-07-16 | 222.32 |
| 2009-07-15 | 213.56 |
| 2009-07-14 | 198.85 |
| 2009-07-13 | 190.09 |
| 2009-07-10 | 197.80 |
| 2009-07-09 | 198.15 |
| 2009-07-08 | 197.80 |
| 2009-07-07 | 206.55 |
| 2009-07-06 | 207.61 |
| 2009-07-03 | 209.01 |
| 2009-07-02 | 210.06 |
| 2009-06-30 | 205.85 |
| 2009-06-29 | 209.01 |
| 2009-06-26 | 215.66 |
| 2009-06-25 | 199.55 |
| 2009-06-24 | 202.00 |
| 2009-06-23 | 195.34 |
| 2009-06-22 | 208.66 |
| 2009-06-19 | 200.25 |
| 2009-06-18 | 207.96 |
| 2009-06-17 | 216.01 |
| 2009-06-16 | 226.87 |
| 2009-06-15 | 245.44 |
| 2009-06-12 | 257.35 |
| 2009-06-11 | 267.16 |
| 2009-06-10 | 275.57 |
| 2009-06-09 | 252.45 |
| 2009-06-08 | 266.46 |
| 2009-06-05 | 277.68 |
| 2009-06-04 | 268.57 |
| 2009-06-03 | 286.08 |
| 2009-06-02 | 267.87 |
| 2009-06-01 | 288.19 |
| 2009-05-29 | 267.87 |
| 2009-05-27 | 231.78 |
| 2009-05-26 | 214.26 |
| 2009-05-25 | 191.14 |
| 2009-05-22 | 187.29 |
| 2009-05-21 | 192.89 |
| 2009-05-20 | 199.90 |
| 2009-05-19 | 189.49 |
| 2009-05-18 | 172.20 |
| 2009-05-15 | 176.70 |
| 2009-05-14 | 164.94 |
| 2009-05-13 | 180.15 |
| 2009-05-12 | 179.46 |
| 2009-05-11 | 177.73 |
| 2009-05-08 | 198.83 |
| 2009-05-07 | 192.26 |
| 2009-05-06 | 189.15 |
| 2009-05-05 | 184.65 |
| 2009-05-04 | 176.00 |
| 2009-04-30 | 157.67 |
| 2009-04-29 | 148.33 |
| 2009-04-28 | 142.80 |
| 2009-04-27 | 149.37 |
| 2009-04-24 | 164.59 |
| 2009-04-23 | 155.94 |
| 2009-04-22 | 158.71 |
| 2009-04-21 | 172.54 |
| 2009-04-20 | 171.85 |
| 2009-04-17 | 174.62 |
| 2009-04-16 | 199.52 |
| 2009-04-15 | 205.06 |
| 2009-04-14 | 196.41 |
| 2009-04-09 | 178.08 |
| 2009-04-08 | 173.24 |
| 2009-04-07 | 182.92 |
| 2009-04-06 | 198.49 |
| 2009-04-03 | 193.30 |
| 2009-04-02 | 179.12 |
| 2009-04-01 | 164.94 |
| 2009-03-31 | 164.59 |
| 2009-03-30 | 170.47 |
| 2009-03-27 | 192.26 |
| 2009-03-26 | 193.99 |
| 2009-03-25 | 173.24 |
| 2009-03-24 | 176.00 |
| 2009-03-23 | 152.83 |
| 2009-03-20 | 126.89 |
| 2009-03-19 | 133.46 |
| 2009-03-18 | 133.81 |
| 2009-03-17 | 131.73 |
| 2009-03-16 | 127.58 |
| 2009-03-13 | 108.56 |
| 2009-03-12 | 92.65 |
| 2009-03-11 | 93.34 |
| 2009-03-10 | 90.92 |
| 2009-03-09 | 92.65 |
| 2009-03-06 | 93.69 |
| 2009-03-05 | 104.06 |
| 2009-03-04 | 103.03 |
| 2009-03-03 | 92.99 |
| 2009-03-02 | 86.77 |
| 2009-02-27 | 97.15 |
| 2009-02-26 | 102.68 |
| 2009-02-25 | 109.60 |
| 2009-02-24 | 111.67 |
| 2009-02-23 | 130.00 |
| 2009-02-20 | 123.09 |
| 2009-02-19 | 136.92 |
| 2009-02-18 | 142.11 |
| 2009-02-17 | 134.85 |
| 2009-02-16 | 145.57 |
| 2009-02-13 | 149.03 |
| 2009-02-12 | 142.11 |
| 2009-02-11 | 160.44 |
| 2009-02-10 | 175.66 |
| 2009-02-09 | 180.15 |
| 2009-02-06 | 166.67 |
| 2009-02-05 | 166.67 |
| 2009-02-04 | 169.78 |
| 2009-02-03 | 140.38 |
| 2009-02-02 | 143.84 |
| 2009-01-30 | 144.88 |
| 2009-01-29 | 143.15 |
| 2009-01-23 | 135.88 |
| 2009-01-22 | 136.92 |
| 2009-01-21 | 128.27 |
| 2009-01-20 | 147.30 |
| 2009-01-19 | 155.94 |
| 2009-01-16 | 164.94 |
| 2009-01-15 | 152.48 |
| 2009-01-14 | 166.32 |
| 2009-01-13 | 167.01 |
| 2009-01-12 | 173.24 |
| 2009-01-09 | 195.03 |
| 2009-01-08 | 204.36 |
| 2009-01-07 | 223.39 |
| 2009-01-06 | 218.20 |
| 2009-01-05 | 204.36 |
| 2009-01-02 | 180.15 |
| 2008-12-31 | 173.58 |
| 2008-12-30 | 169.78 |
| 2008-12-29 | 165.97 |
| 2008-12-24 | 152.14 |
| 2008-12-23 | 152.14 |
| 2008-12-22 | 171.85 |
| 2008-12-19 | 196.06 |
| 2008-12-18 | 165.63 |
| 2008-12-17 | 145.57 |
| 2008-12-16 | 137.61 |
| 2008-12-15 | 131.04 |
| 2008-12-12 | 128.97 |
| 2008-12-11 | 149.03 |
| 2008-12-10 | 142.80 |
| 2008-12-09 | 128.27 |
| 2008-12-08 | 142.11 |
| 2008-12-05 | 97.15 |
| 2008-12-04 | 102.33 |
| 2008-12-03 | 107.18 |
| 2008-12-02 | 99.57 |
| 2008-12-01 | 108.56 |
| 2008-11-28 | 97.15 |
| 2008-11-27 | 83.31 |
| 2008-11-26 | 69.82 |
| 2008-11-25 | 60.83 |
| 2008-11-24 | 52.87 |
| 2008-11-21 | 59.10 |
| 2008-11-20 | 62.56 |
| 2008-11-19 | 76.05 |
| 2008-11-18 | 90.23 |
| 2008-11-17 | 100.60 |
| 2008-11-14 | 95.42 |
| 2008-11-13 | 96.11 |
| 2008-11-12 | 114.09 |
| 2008-11-11 | 107.52 |
| 2008-11-10 | 114.44 |
| 2008-11-07 | 115.13 |
| 2008-11-06 | 104.06 |
| 2008-11-05 | 142.11 |
| 2008-11-04 | 128.62 |
| 2008-11-03 | 114.44 |
| 2008-10-31 | 90.23 |
| 2008-10-30 | 85.04 |
| 2008-10-29 | 59.10 |
| 2008-10-28 | 40.08 |
| 2008-10-27 | 17.60 |
| 2008-10-24 | 59.10 |
| 2008-10-23 | 81.58 |
| 2008-10-22 | 97.15 |
| 2008-10-21 | 115.13 |
| 2008-10-20 | 128.27 |
| 2008-10-17 | 114.44 |
| 2008-10-16 | 134.50 |
| 2008-10-15 | 147.64 |
| 2008-10-14 | 169.78 |
| 2008-10-13 | 137.96 |
| 2008-10-10 | 117.90 |
| 2008-10-09 | 149.03 |
| 2008-10-08 | 135.54 |
| 2008-10-06 | 183.96 |
| 2008-10-03 | 207.82 |
| 2008-10-02 | 221.66 |
| 2008-09-30 | 202.98 |
| 2008-09-29 | 208.52 |
| 2008-09-26 | 228.23 |
| 2008-09-25 | 229.61 |
| 2008-09-24 | 229.61 |
| 2008-09-23 | 235.15 |
| 2008-09-22 | 245.87 |
| 2008-09-19 | 221.66 |
| 2008-09-18 | 191.91 |
| 2008-09-17 | 212.67 |
| 2008-09-16 | 233.76 |
| 2008-09-12 | 263.85 |
| 2008-09-11 | 252.09 |
| 2008-09-10 | 267.31 |
| 2008-09-09 | 272.85 |
| 2008-09-08 | 287.37 |
| 2008-09-05 | 272.16 |
| 2008-09-04 | 285.51 |
| 2008-09-03 | 293.61 |
| 2008-09-02 | 301.03 |
| 2008-09-01 | 299.68 |
| 2008-08-29 | 303.73 |
| 2008-08-28 | 288.88 |
| 2008-08-27 | 286.18 |
| 2008-08-26 | 265.93 |
| 2008-08-25 | 259.18 |
| 2008-08-21 | 243.65 |
| 2008-08-20 | 263.23 |
| 2008-08-19 | 245.67 |
| 2008-08-18 | 265.93 |
| 2008-08-15 | 275.38 |
| 2008-08-14 | 281.45 |
| 2008-08-13 | 271.33 |
| 2008-08-12 | 278.75 |
| 2008-08-11 | 275.38 |
| 2008-08-08 | 283.48 |
| 2008-08-07 | 301.71 |
| 2008-08-05 | 318.59 |
| 2008-08-04 | 344.92 |
| 2008-08-01 | 372.60 |
| 2008-07-31 | 361.80 |
| 2008-07-30 | 374.62 |
| 2008-07-29 | 358.42 |
| 2008-07-28 | 380.70 |
| 2008-07-25 | 384.75 |
| 2008-07-24 | 389.48 |
| 2008-07-23 | 375.30 |
| 2008-07-22 | 354.37 |
| 2008-07-21 | 342.89 |
| 2008-07-18 | 319.94 |
| 2008-07-17 | 319.26 |
| 2008-07-16 | 319.26 |
| 2008-07-15 | 317.24 |
| 2008-07-14 | 335.47 |
| 2008-07-11 | 342.22 |
| 2008-07-10 | 337.49 |
| 2008-07-09 | 332.09 |
| 2008-07-08 | 310.49 |
| 2008-07-07 | 330.07 |
| 2008-07-04 | 315.21 |
| 2008-07-03 | 317.24 |
| 2008-07-02 | 318.59 |
| 2008-06-30 | 331.42 |
| 2008-06-27 | 318.59 |
| 2008-06-26 | 321.96 |
| 2008-06-25 | 319.94 |
| 2008-06-24 | 313.19 |
| 2008-06-23 | 319.94 |
| 2008-06-20 | 325.34 |
| 2008-06-19 | 321.96 |
| 2008-06-18 | 336.14 |
| 2008-06-17 | 328.71 |
| 2008-06-16 | 334.79 |
| 2008-06-13 | 317.91 |
| 2008-06-12 | 321.29 |
| 2008-06-11 | 337.49 |
| 2008-06-10 | 378.00 |
| 2008-06-06 | 378.00 |
| 2008-06-05 | 371.92 |
| 2008-06-04 | 390.83 |
| 2008-06-03 | 390.83 |
| 2008-06-02 | 406.36 |
| 2008-05-30 | 398.93 |
| 2008-05-29 | 392.85 |
| 2008-05-28 | 380.03 |
| 2008-05-27 | 382.73 |
| 2008-05-26 | 355.72 |
| 2008-05-23 | 372.60 |
| 2008-05-22 | 380.70 |
| 2008-05-21 | 384.08 |
| 2008-05-20 | 387.45 |
| 2008-05-19 | 398.25 |
| 2008-05-16 | 394.20 |
| 2008-05-15 | 395.55 |
| 2008-05-14 | 390.15 |
| 2008-05-13 | 406.36 |
| 2008-05-09 | 411.08 |
| 2008-05-08 | 405.68 |
| 2008-05-07 | 402.31 |
| 2008-05-06 | 394.71 |
| 2008-05-05 | 377.07 |
| 2008-05-02 | 380.33 |
| 2008-04-30 | 381.64 |
| 2008-04-29 | 398.63 |
| 2008-04-28 | 410.39 |
| 2008-04-25 | 386.21 |
| 2008-04-24 | 384.91 |
| 2008-04-23 | 370.53 |
| 2008-04-22 | 348.96 |
| 2008-04-21 | 347.00 |
| 2008-04-18 | 340.47 |
| 2008-04-17 | 341.12 |
| 2008-04-16 | 333.93 |
| 2008-04-15 | 354.85 |
| 2008-04-14 | 350.27 |
| 2008-04-11 | 390.14 |
| 2008-04-10 | 383.60 |
| 2008-04-09 | 399.94 |
| 2008-04-08 | 419.54 |
| 2008-04-07 | 454.18 |
| 2008-04-03 | 422.81 |
| 2008-04-02 | 403.86 |
| 2008-04-01 | 373.80 |
| 2008-03-31 | 396.02 |
| 2008-03-28 | 409.74 |
| 2008-03-27 | 361.38 |
| 2008-03-26 | 371.18 |
| 2008-03-25 | 345.70 |
| 2008-03-20 | 304.53 |
| 2008-03-19 | 337.85 |
| 2008-03-18 | 318.25 |
| 2008-03-17 | 317.60 |
| 2008-03-14 | 372.49 |
| 2008-03-13 | 387.52 |
| 2008-03-12 | 417.58 |
| 2008-03-11 | 405.82 |
| 2008-03-10 | 405.17 |
| 2008-03-07 | 407.13 |
| 2008-03-06 | 443.07 |
| 2008-03-05 | 427.39 |
| 2008-03-04 | 430.65 |
| 2008-03-03 | 446.34 |
| 2008-02-29 | 460.71 |
| 2008-02-28 | 474.44 |
| 2008-02-27 | 478.36 |
| 2008-02-26 | 471.82 |
| 2008-02-25 | 467.90 |
| 2008-02-22 | 451.57 |
| 2008-02-21 | 445.68 |
| 2008-02-20 | 438.50 |
| 2008-02-19 | 462.02 |
| 2008-02-18 | 451.57 |
| 2008-02-15 | 480.32 |
| 2008-02-14 | 448.30 |
| 2008-02-13 | 419.54 |
| 2008-02-12 | 401.90 |
| 2008-02-11 | 391.44 |
| 2008-02-06 | 401.25 |
| 2008-02-05 | 455.49 |
| 2008-02-04 | 454.83 |
| 2008-02-01 | 429.35 |
| 2008-01-31 | 409.09 |
| 2008-01-30 | 382.29 |
| 2008-01-29 | 399.94 |
| 2008-01-28 | 389.48 |
| 2008-01-25 | 426.08 |
| 2008-01-24 | 384.25 |
| 2008-01-23 | 401.25 |
| 2008-01-22 | 373.80 |
| 2008-01-21 | 416.28 |
| 2008-01-18 | 440.46 |
| 2008-01-17 | 442.42 |
| 2008-01-16 | 440.46 |
| 2008-01-15 | 481.63 |
| 2008-01-14 | 507.77 |
| 2008-01-11 | 522.15 |
| 2008-01-10 | 528.03 |
| 2008-01-09 | 526.72 |
| 2008-01-08 | 534.56 |
| 2008-01-07 | 534.56 |
| 2008-01-04 | 563.32 |
| 2008-01-03 | 530.64 |
| 2008-01-02 | 568.22 |
| 2007-12-31 | 579.65 |
| 2007-12-28 | 564.95 |
| 2007-12-27 | 578.02 |
| 2007-12-24 | 592.72 |
| 2007-12-21 | 586.19 |
| 2007-12-20 | 592.72 |
| 2007-12-19 | 579.65 |
| 2007-12-18 | 568.22 |
| 2007-12-17 | 568.22 |
| 2007-12-14 | 569.85 |
| 2007-12-13 | 584.56 |
| 2007-12-12 | 605.79 |
| 2007-12-11 | 628.67 |
| 2007-12-10 | 612.33 |
| 2007-12-07 | 607.43 |
| 2007-12-06 | 638.47 |
| 2007-12-05 | 625.40 |
| 2007-12-04 | 604.16 |
| 2007-12-03 | 605.79 |
| 2007-11-30 | 605.79 |
| 2007-11-29 | 587.82 |
| 2007-11-28 | 556.78 |
| 2007-11-27 | 552.86 |
| 2007-11-26 | 574.75 |
| 2007-11-23 | 539.79 |
| 2007-11-22 | 521.49 |
| 2007-11-21 | 561.68 |
| 2007-11-20 | 558.42 |
| 2007-11-19 | 576.39 |
| 2007-11-16 | 589.46 |
| 2007-11-15 | 617.23 |
| 2007-11-14 | 605.79 |
| 2007-11-13 | 563.32 |
| 2007-11-12 | 574.75 |
| 2007-11-09 | 618.87 |
| 2007-11-08 | 630.30 |
| 2007-11-07 | 630.30 |
| 2007-11-06 | 625.40 |
| 2007-11-05 | 591.09 |
| 2007-11-02 | 651.54 |
| 2007-11-01 | 684.22 |
| 2007-10-31 | 682.58 |
| 2007-10-30 | 710.36 |
| 2007-10-29 | 731.60 |
| 2007-10-26 | 708.72 |
| 2007-10-25 | 662.98 |
| 2007-10-24 | 625.40 |
| 2007-10-23 | 631.94 |
| 2007-10-22 | 630.30 |
| 2007-10-18 | 666.24 |
| 2007-10-17 | 662.98 |
| 2007-10-16 | 680.95 |
| 2007-10-15 | 700.55 |
| 2007-10-12 | 707.09 |
| 2007-10-11 | 754.47 |
| 2007-10-10 | 721.79 |
| 2007-10-09 | 718.53 |
| 2007-10-08 | 707.09 |
| 2007-10-05 | 721.79 |
| 2007-10-04 | 690.75 |
| 2007-10-03 | 736.50 |
| 2007-10-02 | 710.36 |
| 2007-09-28 | 703.82 |
| 2007-09-27 | 715.26 |
| 2007-09-25 | 702.19 |
| 2007-09-24 | 711.99 |
| 2007-09-21 | 716.89 |
| 2007-09-20 | 720.16 |
| 2007-09-19 | 716.89 |
| 2007-09-18 | 661.34 |
| 2007-09-17 | 676.05 |
| 2007-09-14 | 671.15 |
| 2007-09-13 | 666.24 |
| 2007-09-12 | 659.71 |
| 2007-09-11 | 640.10 |
| 2007-09-10 | 631.94 |
| 2007-09-07 | 633.57 |
| 2007-09-06 | 618.87 |
| 2007-09-05 | 617.26 |
| 2007-09-04 | 612.42 |
| 2007-09-03 | 601.11 |
| 2007-08-31 | 599.49 |
| 2007-08-30 | 588.19 |
| 2007-08-29 | 580.11 |
| 2007-08-28 | 596.26 |
| 2007-08-27 | 555.88 |
| 2007-08-24 | 520.98 |
| 2007-08-23 | 520.98 |
| 2007-08-22 | 516.46 |
| 2007-08-21 | 491.90 |
| 2007-08-20 | 489.97 |
| 2007-08-17 | 447.32 |
| 2007-08-16 | 490.61 |
| 2007-08-15 | 524.86 |
| 2007-08-14 | 551.03 |
| 2007-08-13 | 541.01 |
| 2007-08-10 | 537.14 |
| 2007-08-09 | 551.03 |
| 2007-08-08 | 537.14 |
| 2007-08-07 | 522.27 |
| 2007-08-06 | 525.51 |
| 2007-08-03 | 539.08 |
| 2007-08-02 | 546.18 |
| 2007-08-01 | 540.37 |
| 2007-07-31 | 570.42 |
| 2007-07-30 | 546.18 |
| 2007-07-27 | 555.88 |
| 2007-07-26 | 580.11 |
| 2007-07-25 | 581.72 |
| 2007-07-24 | 580.11 |
| 2007-07-23 | 575.26 |
| 2007-07-20 | 589.80 |
| 2007-07-19 | 568.80 |
| 2007-07-18 | 572.03 |
| 2007-07-17 | 575.26 |
| 2007-07-16 | 578.49 |
| 2007-07-13 | 578.49 |
| 2007-07-12 | 575.26 |
| 2007-07-11 | 575.26 |
| 2007-07-10 | 584.95 |
| 2007-07-09 | 584.95 |
| 2007-07-06 | 576.88 |
| 2007-07-05 | 578.49 |
| 2007-07-04 | 578.49 |
| 2007-07-03 | 581.72 |
| 2007-06-29 | 562.34 |
| 2007-06-28 | 570.42 |
| 2007-06-27 | 560.72 |
| 2007-06-26 | 559.11 |
| 2007-06-25 | 568.80 |
| 2007-06-22 | 570.42 |
| 2007-06-21 | 576.88 |
| 2007-06-20 | 586.57 |
| 2007-06-18 | 588.19 |
| 2007-06-15 | 572.03 |
| 2007-06-14 | 562.34 |
| 2007-06-13 | 562.34 |
| 2007-06-12 | 563.95 |
| 2007-06-11 | 568.80 |
| 2007-06-08 | 563.95 |
| 2007-06-07 | 578.49 |
| 2007-06-06 | 578.49 |
| 2007-06-05 | 581.72 |
| 2007-06-04 | 572.03 |
| 2007-06-01 | 555.88 |
| 2007-05-31 | 562.34 |
| 2007-05-30 | 538.43 |
| 2007-05-29 | 545.54 |
| 2007-05-28 | 544.89 |
| 2007-05-25 | 551.03 |
| 2007-05-23 | 568.80 |
| 2007-05-22 | 562.34 |
| 2007-05-21 | 563.95 |
| 2007-05-18 | 554.26 |
| 2007-05-17 | 560.72 |
| 2007-05-16 | 545.54 |
| 2007-05-15 | 538.43 |
| 2007-05-14 | 544.89 |
| 2007-05-11 | 536.49 |
| 2007-05-10 | 551.03 |
| 2007-05-09 | 551.93 |
| 2007-05-08 | 529.67 |
| 2007-05-07 | 532.22 |
| 2007-05-04 | 529.04 |
| 2007-05-03 | 529.67 |
| 2007-05-02 | 517.59 |
| 2007-04-30 | 507.41 |
| 2007-04-27 | 511.23 |
| 2007-04-26 | 527.77 |
| 2007-04-25 | 526.49 |
| 2007-04-24 | 518.23 |
| 2007-04-23 | 508.05 |
| 2007-04-20 | 484.52 |
| 2007-04-19 | 492.15 |
| 2007-04-18 | 518.23 |
| 2007-04-17 | 527.13 |
| 2007-04-16 | 533.49 |
| 2007-04-13 | 530.31 |
| 2007-04-12 | 527.77 |
| 2007-04-11 | 548.75 |
| 2007-04-10 | 547.16 |
| 2007-04-04 | 532.22 |
| 2007-04-03 | 523.95 |
| 2007-04-02 | 516.95 |
| 2007-03-30 | 515.68 |
| 2007-03-29 | 501.05 |
| 2007-03-28 | 498.51 |
| 2007-03-27 | 497.24 |
| 2007-03-26 | 509.96 |
| 2007-03-23 | 513.77 |
| 2007-03-22 | 510.59 |
| 2007-03-21 | 493.42 |
| 2007-03-20 | 488.97 |
| 2007-03-19 | 485.79 |
| 2007-03-16 | 479.43 |
| 2007-03-15 | 481.97 |
| 2007-03-14 | 476.88 |
| 2007-03-13 | 506.14 |
| 2007-03-12 | 507.41 |
| 2007-03-09 | 499.14 |
| 2007-03-08 | 491.51 |
| 2007-03-07 | 488.97 |
| 2007-03-06 | 488.33 |
| 2007-03-05 | 482.61 |
| 2007-03-02 | 532.85 |
| 2007-03-01 | 536.03 |
| 2007-02-28 | 564.66 |
| 2007-02-27 | 602.82 |
| 2007-02-26 | 620.31 |
| 2007-02-23 | 613.95 |
| 2007-02-22 | 618.72 |
| 2007-02-21 | 615.54 |
| 2007-02-16 | 623.49 |
| 2007-02-15 | 599.64 |
| 2007-02-14 | 550.34 |
| 2007-02-13 | 532.22 |
| 2007-02-12 | 551.93 |
| 2007-02-09 | 536.03 |
| 2007-02-08 | 532.22 |
| 2007-02-07 | 520.77 |
| 2007-02-06 | 520.13 |
| 2007-02-05 | 519.50 |
| 2007-02-02 | 532.85 |
| 2007-02-01 | 542.39 |
| 2007-01-31 | 520.13 |
| 2007-01-30 | 520.13 |
| 2007-01-29 | 517.59 |
| 2007-01-26 | 505.50 |
| 2007-01-25 | 508.68 |
| 2007-01-24 | 514.41 |
| 2007-01-23 | 506.14 |
| 2007-01-22 | 513.14 |
| 2007-01-19 | 509.96 |
| 2007-01-18 | 532.85 |
| 2007-01-17 | 522.68 |
| 2007-01-16 | 515.04 |
| 2007-01-15 | 529.67 |
| 2007-01-12 | 490.88 |
| 2007-01-11 | 478.79 |
| 2007-01-10 | 490.88 |
| 2007-01-09 | 497.87 |
| 2007-01-08 | 503.60 |
| 2007-01-05 | 525.86 |
| 2007-01-04 | 527.77 |
| 2007-01-03 | 514.41 |
| 2007-01-02 | 490.88 |
| 2006-12-29 | 480.70 |
| 2006-12-28 | 487.70 |
| 2006-12-27 | 471.79 |
| 2006-12-22 | 475.61 |
| 2006-12-21 | 481.97 |
| 2006-12-20 | 475.61 |
| 2006-12-19 | 474.97 |
| 2006-12-18 | 474.34 |
| 2006-12-15 | 466.07 |
| 2006-12-14 | 460.35 |
| 2006-12-13 | 457.80 |
| 2006-12-12 | 455.89 |
| 2006-12-11 | 450.17 |
| 2006-12-08 | 451.44 |
| 2006-12-07 | 440.63 |
| 2006-12-06 | 440.63 |
| 2006-12-05 | 427.91 |
| 2006-12-04 | 414.55 |
| 2006-12-01 | 428.54 |
| 2006-11-30 | 445.72 |
| 2006-11-29 | 441.90 |
| 2006-11-28 | 434.27 |
| 2006-11-27 | 443.17 |
| 2006-11-24 | 437.45 |
| 2006-11-23 | 439.99 |
| 2006-11-22 | 427.91 |
| 2006-11-21 | 420.91 |
| 2006-11-20 | 424.09 |
| 2006-11-17 | 436.81 |
| 2006-11-16 | 433.00 |
| 2006-11-15 | 424.09 |
| 2006-11-14 | 414.55 |
| 2006-11-13 | 409.46 |
| 2006-11-10 | 420.28 |
| 2006-11-09 | 416.46 |
| 2006-11-08 | 399.29 |
| 2006-11-07 | 410.10 |
| 2006-11-06 | 402.47 |
| 2006-11-03 | 394.83 |
| 2006-11-02 | 412.01 |
| 2006-11-01 | 408.83 |
| 2006-10-31 | 410.74 |
| 2006-10-27 | 396.74 |
| 2006-10-26 | 399.29 |
| 2006-10-25 | 394.83 |
| 2006-10-24 | 390.38 |
| 2006-10-23 | 382.11 |
| 2006-10-20 | 386.57 |
| 2006-10-19 | 387.20 |
| 2006-10-18 | 397.38 |
| 2006-10-17 | 382.11 |
| 2006-10-16 | 364.30 |
| 2006-10-13 | 371.94 |
| 2006-10-12 | 381.48 |
| 2006-10-11 | 380.84 |
| 2006-10-10 | 378.93 |
| 2006-10-09 | 382.11 |
| 2006-10-06 | 386.57 |
| 2006-10-05 | 382.11 |
| 2006-10-04 | 380.84 |
| 2006-10-03 | 389.11 |
| 2006-09-29 | 395.47 |
| 2006-09-28 | 399.29 |
| 2006-09-27 | 393.56 |
| 2006-09-26 | 390.38 |
| 2006-09-25 | 396.74 |
| 2006-09-22 | 394.20 |
| 2006-09-21 | 398.01 |
| 2006-09-20 | 406.76 |
| 2006-09-19 | 410.49 |
| 2006-09-18 | 408.00 |
| 2006-09-15 | 408.00 |
| 2006-09-14 | 409.25 |
| 2006-09-13 | 411.73 |
| 2006-09-12 | 403.03 |
| 2006-09-11 | 403.03 |
| 2006-09-08 | 409.87 |
| 2006-09-07 | 427.90 |
| 2006-09-06 | 442.20 |
| 2006-09-05 | 459.61 |
| 2006-09-04 | 457.13 |
| 2006-09-01 | 449.04 |
| 2006-08-31 | 442.20 |
| 2006-08-30 | 442.20 |
| 2006-08-29 | 434.74 |
| 2006-08-28 | 426.04 |
| 2006-08-25 | 432.88 |
| 2006-08-24 | 436.61 |
| 2006-08-23 | 432.88 |
| 2006-08-22 | 443.45 |
| 2006-08-21 | 438.47 |
| 2006-08-18 | 460.23 |
| 2006-08-17 | 458.99 |
| 2006-08-16 | 453.39 |
| 2006-08-15 | 456.50 |
| 2006-08-14 | 458.37 |
| 2006-08-11 | 458.99 |
| 2006-08-10 | 458.99 |
| 2006-08-09 | 459.61 |
| 2006-08-08 | 444.07 |
| 2006-08-07 | 439.09 |
| 2006-08-04 | 441.58 |
| 2006-08-03 | 452.15 |
| 2006-08-02 | 441.58 |
| 2006-08-01 | 432.25 |
| 2006-07-31 | 437.23 |
| 2006-07-28 | 442.82 |
| 2006-07-27 | 439.72 |
| 2006-07-26 | 430.39 |
| 2006-07-25 | 451.53 |
| 2006-07-24 | 445.31 |
| 2006-07-21 | 436.30 |
| 2006-07-20 | 422.30 |
| 2006-07-19 | 403.65 |
| 2006-07-18 | 409.87 |
| 2006-07-17 | 414.53 |
| 2006-07-14 | 423.86 |
| 2006-07-13 | 445.62 |
| 2006-07-12 | 453.39 |
| 2006-07-11 | 450.29 |
| 2006-07-10 | 445.62 |
| 2006-07-07 | 444.07 |
| 2006-07-06 | 442.51 |
| 2006-07-05 | 442.51 |
| 2006-07-04 | 447.18 |
| 2006-07-03 | 440.96 |
| 2006-06-30 | 434.74 |
| 2006-06-29 | 416.09 |
| 2006-06-28 | 409.87 |
| 2006-06-27 | 405.21 |
| 2006-06-26 | 400.54 |
| 2006-06-23 | 405.21 |
| 2006-06-22 | 419.20 |
| 2006-06-21 | 408.31 |
| 2006-06-20 | 395.88 |
| 2006-06-19 | 380.33 |
| 2006-06-16 | 385.00 |
| 2006-06-15 | 355.46 |
| 2006-06-14 | 341.47 |
| 2006-06-13 | 360.13 |
| 2006-06-12 | 380.33 |
| 2006-06-09 | 378.78 |
| 2006-06-08 | 378.78 |
| 2006-06-07 | 391.22 |
| 2006-06-06 | 403.65 |
| 2006-06-05 | 395.88 |
| 2006-06-02 | 397.43 |
| 2006-06-01 | 377.22 |
| 2006-05-30 | 397.43 |
| 2006-05-29 | 398.99 |
| 2006-05-26 | 380.33 |
| 2006-05-25 | 372.56 |
| 2006-05-24 | 385.00 |
| 2006-05-23 | 394.32 |
| 2006-05-22 | 392.77 |
| 2006-05-19 | 402.10 |
| 2006-05-18 | 412.98 |
| 2006-05-17 | 430.08 |
| 2006-05-16 | 426.97 |
| 2006-05-15 | 447.18 |
| 2006-05-12 | 456.50 |
| 2006-05-11 | 454.95 |
| 2006-05-10 | 433.87 |
| 2006-05-09 | 439.99 |
| 2006-05-08 | 449.17 |
| 2006-05-04 | 450.70 |
| 2006-05-03 | 459.88 |
| 2006-05-02 | 464.46 |
| 2006-04-28 | 464.46 |
| 2006-04-27 | 465.99 |
| 2006-04-26 | 446.11 |
| 2006-04-25 | 458.35 |
| 2006-04-24 | 465.99 |
| 2006-04-21 | 444.58 |
| 2006-04-20 | 436.93 |
| 2006-04-19 | 439.99 |
| 2006-04-18 | 421.63 |
| 2006-04-13 | 403.28 |
| 2006-04-12 | 380.33 |
| 2006-04-11 | 392.57 |
| 2006-04-10 | 386.45 |
| 2006-04-07 | 389.51 |
| 2006-04-06 | 403.28 |
| 2006-04-04 | 389.51 |
| 2006-04-03 | 387.98 |
| 2006-03-31 | 374.21 |
| 2006-03-30 | 375.74 |
| 2006-03-29 | 372.68 |
| 2006-03-28 | 380.33 |
| 2006-03-27 | 381.86 |
| 2006-03-24 | 361.97 |
| 2006-03-23 | 368.09 |
| 2006-03-22 | 366.56 |
| 2006-03-21 | 371.15 |
| 2006-03-20 | 374.21 |
| 2006-03-17 | 368.09 |
| 2006-03-16 | 365.03 |
| 2006-03-15 | 369.62 |
| 2006-03-14 | 369.62 |
| 2006-03-13 | 378.80 |
| 2006-03-10 | 371.15 |
| 2006-03-09 | 365.03 |
| 2006-03-08 | 358.91 |
| 2006-03-07 | 378.80 |
| 2006-03-06 | 386.45 |
| 2006-03-03 | 391.04 |
| 2006-03-02 | 412.45 |
| 2006-03-01 | 404.81 |
| 2006-02-28 | 403.28 |
| 2006-02-27 | 403.28 |
| 2006-02-24 | 377.27 |
| 2006-02-23 | 383.39 |
| 2006-02-22 | 375.74 |
| 2006-02-21 | 374.21 |
| 2006-02-20 | 377.27 |
| 2006-02-17 | 374.21 |
| 2006-02-16 | 366.56 |
| 2006-02-15 | 369.62 |
| 2006-02-14 | 372.68 |
| 2006-02-13 | 363.50 |
| 2006-02-10 | 372.68 |
| 2006-02-09 | 383.39 |
| 2006-02-08 | 361.97 |
| 2006-02-07 | 371.15 |
| 2006-02-06 | 365.03 |
| 2006-02-03 | 369.62 |
| 2006-02-02 | 374.21 |
| 2006-02-01 | 377.27 |
| 2006-01-27 | 383.39 |
| 2006-01-26 | 366.56 |
| 2006-01-25 | 369.62 |
| 2006-01-24 | 355.85 |
| 2006-01-23 | 346.68 |
| 2006-01-20 | 355.85 |
| 2006-01-19 | 354.33 |
| 2006-01-18 | 348.21 |
| 2006-01-17 | 352.80 |
| 2006-01-16 | 357.38 |
| 2006-01-13 | 365.03 |
| 2006-01-12 | 368.09 |
| 2006-01-11 | 360.44 |
| 2006-01-10 | 361.97 |
| 2006-01-09 | 371.15 |
| 2006-01-06 | 384.92 |
| 2006-01-05 | 369.62 |
| 2006-01-04 | 360.44 |
| 2006-01-03 | 346.68 |
| 2005-12-30 | 334.44 |
| 2005-12-29 | 342.09 |
| 2005-12-28 | 334.44 |
| 2005-12-23 | 326.79 |
| 2005-12-22 | 317.61 |
| 2005-12-21 | 311.49 |
| 2005-12-20 | 305.37 |
| 2005-12-19 | 305.37 |
| 2005-12-16 | 296.20 |
| 2005-12-15 | 302.31 |
| 2005-12-14 | 305.37 |
| 2005-12-13 | 311.49 |
| 2005-12-12 | 314.55 |
| 2005-12-09 | 314.55 |
| 2005-12-08 | 317.61 |
| 2005-12-07 | 313.02 |
| 2005-12-06 | 309.96 |
| 2005-12-05 | 297.73 |
| 2005-12-02 | 300.79 |
| 2005-12-01 | 299.26 |
| 2005-11-30 | 296.20 |
| 2005-11-29 | 296.20 |
| 2005-11-28 | 297.73 |
| 2005-11-25 | 302.31 |
| 2005-11-24 | 305.37 |
| 2005-11-23 | 306.90 |
| 2005-11-22 | 309.96 |
| 2005-11-21 | 311.49 |
| 2005-11-18 | 316.08 |
| 2005-11-17 | 309.96 |
| 2005-11-16 | 306.90 |
| 2005-11-15 | 306.90 |
| 2005-11-14 | 305.37 |
| 2005-11-11 | 317.61 |
| 2005-11-10 | 316.08 |
| 2005-11-09 | 303.84 |
| 2005-11-08 | 290.08 |
| 2005-11-07 | 297.73 |
| 2005-11-04 | 309.96 |
| 2005-11-03 | 309.96 |
| 2005-11-02 | 316.08 |
| 2005-11-01 | 308.43 |
| 2005-10-31 | 288.55 |
| 2005-10-28 | 276.31 |
| 2005-10-27 | 279.37 |
| 2005-10-26 | 293.14 |
| 2005-10-25 | 288.55 |
| 2005-10-24 | 276.31 |
| 2005-10-21 | 287.02 |
| 2005-10-20 | 293.14 |
| 2005-10-19 | 300.79 |
| 2005-10-18 | 314.55 |
| 2005-10-17 | 314.55 |
| 2005-10-14 | 314.55 |
| 2005-10-13 | 325.26 |
| 2005-10-12 | 329.85 |
| 2005-10-10 | 335.97 |
| 2005-10-07 | 339.03 |
| 2005-10-06 | 340.56 |
| 2005-10-05 | 361.97 |
| 2005-10-04 | 369.62 |
| 2005-10-03 | 369.62 |
| 2005-09-30 | 361.97 |
| 2005-09-29 | 349.74 |
| 2005-09-28 | 339.03 |
| 2005-09-27 | 345.15 |
| 2005-09-26 | 354.33 |
| 2005-09-23 | 334.44 |
| 2005-09-22 | 342.09 |
| 2005-09-21 | 337.68 |
| 2005-09-20 | 346.61 |
| 2005-09-16 | 345.13 |
| 2005-09-15 | 348.10 |
| 2005-09-14 | 348.10 |
| 2005-09-13 | 354.06 |
| 2005-09-12 | 361.50 |
| 2005-09-09 | 367.46 |
| 2005-09-08 | 371.92 |
| 2005-09-07 | 365.97 |
| 2005-09-06 | 365.97 |
| 2005-09-05 | 358.52 |
| 2005-09-02 | 357.04 |
| 2005-09-01 | 355.55 |
| 2005-08-31 | 357.04 |
| 2005-08-30 | 367.46 |
| 2005-08-29 | 371.92 |
| 2005-08-26 | 367.46 |
| 2005-08-25 | 367.46 |
| 2005-08-24 | 371.92 |
| 2005-08-23 | 365.97 |
| 2005-08-22 | 379.37 |
| 2005-08-19 | 376.39 |
| 2005-08-18 | 382.34 |
| 2005-08-17 | 389.79 |
| 2005-08-16 | 401.70 |
| 2005-08-15 | 401.70 |
| 2005-08-12 | 401.70 |
| 2005-08-11 | 404.67 |
| 2005-08-10 | 403.19 |
| 2005-08-09 | 385.32 |
| 2005-08-08 | 386.81 |
| 2005-08-05 | 383.83 |
| 2005-08-04 | 386.81 |
| 2005-08-03 | 371.92 |
| 2005-08-02 | 368.94 |
| 2005-08-01 | 364.48 |
| 2005-07-29 | 355.55 |
| 2005-07-28 | 365.97 |
| 2005-07-27 | 364.48 |
| 2005-07-26 | 365.97 |
| 2005-07-25 | 367.46 |
| 2005-07-22 | 364.48 |
| 2005-07-21 | 371.92 |
| 2005-07-20 | 360.01 |
| 2005-07-19 | 345.13 |
| 2005-07-18 | 355.55 |
| 2005-07-15 | 358.52 |
| 2005-07-14 | 348.10 |
| 2005-07-13 | 345.13 |
| 2005-07-12 | 334.70 |
| 2005-07-11 | 339.17 |
| 2005-07-08 | 328.75 |
| 2005-07-07 | 336.19 |
| 2005-07-06 | 348.10 |
| 2005-07-05 | 340.66 |
| 2005-07-04 | 342.15 |
| 2005-06-30 | 349.59 |
| 2005-06-29 | 360.01 |
| 2005-06-28 | 349.59 |
| 2005-06-27 | 346.61 |
| 2005-06-24 | 346.61 |
| 2005-06-23 | 349.59 |
| 2005-06-22 | 333.22 |
| 2005-06-21 | 325.77 |
| 2005-06-20 | 330.24 |
| 2005-06-17 | 327.26 |
| 2005-06-16 | 330.24 |
| 2005-06-15 | 337.68 |
| 2005-06-14 | 337.68 |
| 2005-06-13 | 343.64 |
| 2005-06-10 | 348.10 |
| 2005-06-09 | 342.15 |
| 2005-06-08 | 343.64 |
| 2005-06-07 | 331.73 |
| 2005-06-06 | 328.75 |
| 2005-06-03 | 327.26 |
| 2005-06-02 | 318.33 |
| 2005-06-01 | 331.73 |
| 2005-05-31 | 349.59 |
| 2005-05-30 | 358.52 |
| 2005-05-27 | 357.04 |
| 2005-05-26 | 351.08 |
| 2005-05-25 | 348.10 |
| 2005-05-24 | 358.52 |
| 2005-05-23 | 358.52 |
| 2005-05-20 | 367.46 |
| 2005-05-19 | 367.46 |
| 2005-05-18 | 358.52 |
| 2005-05-17 | 355.55 |
| 2005-05-13 | 365.97 |
| 2005-05-12 | 377.88 |
| 2005-05-11 | 379.48 |
| 2005-05-10 | 382.42 |
| 2005-05-09 | 388.28 |
| 2005-05-06 | 397.08 |
| 2005-05-05 | 395.61 |
| 2005-05-04 | 385.35 |
| 2005-05-03 | 383.88 |
| 2005-04-29 | 395.61 |
| 2005-04-28 | 404.41 |
| 2005-04-27 | 404.41 |
| 2005-04-26 | 410.28 |
| 2005-04-25 | 405.88 |
| 2005-04-22 | 404.41 |
| 2005-04-21 | 389.75 |
| 2005-04-20 | 385.35 |
| 2005-04-19 | 378.02 |
| 2005-04-18 | 385.35 |
| 2005-04-15 | 400.01 |
| 2005-04-14 | 413.21 |
| 2005-04-13 | 411.74 |
| 2005-04-12 | 414.68 |
| 2005-04-11 | 416.14 |
| 2005-04-08 | 408.81 |
| 2005-04-07 | 398.55 |
| 2005-04-06 | 400.01 |
| 2005-04-04 | 398.55 |
| 2005-04-01 | 392.68 |
| 2005-03-31 | 397.08 |
| 2005-03-30 | 401.48 |
| 2005-03-29 | 401.48 |
| 2005-03-24 | 400.01 |
| 2005-03-23 | 402.95 |
| 2005-03-22 | 408.81 |
| 2005-03-21 | 422.01 |
| 2005-03-18 | 413.21 |
| 2005-03-17 | 419.08 |
| 2005-03-16 | 420.54 |
| 2005-03-15 | 410.28 |
| 2005-03-14 | 416.14 |
| 2005-03-11 | 410.28 |
| 2005-03-10 | 398.55 |
| 2005-03-09 | 413.21 |
| 2005-03-08 | 413.21 |
| 2005-03-07 | 410.28 |
| 2005-03-04 | 402.95 |
| 2005-03-03 | 410.28 |
| 2005-03-02 | 401.48 |
| 2005-03-01 | 410.28 |
| 2005-02-28 | 410.28 |
| 2005-02-25 | 398.55 |
| 2005-02-24 | 386.82 |
| 2005-02-23 | 386.82 |
| 2005-02-22 | 379.48 |
| 2005-02-21 | 388.28 |
| 2005-02-18 | 382.42 |
| 2005-02-17 | 366.29 |
| 2005-02-16 | 376.55 |
| 2005-02-15 | 383.88 |
| 2005-02-14 | 408.81 |
| 2005-02-08 | 407.34 |
| 2005-02-07 | 400.01 |
| 2005-02-04 | 380.95 |
| 2005-02-03 | 373.62 |
| 2005-02-02 | 370.69 |
| 2005-02-01 | 370.69 |
| 2005-01-31 | 376.55 |
| 2005-01-28 | 361.89 |
| 2005-01-27 | 358.96 |
| 2005-01-26 | 363.36 |
| 2005-01-25 | 361.89 |
| 2005-01-24 | 354.56 |
| 2005-01-21 | 348.69 |
| 2005-01-20 | 356.02 |
| 2005-01-19 | 358.96 |
| 2005-01-18 | 353.09 |
| 2005-01-17 | 334.03 |
| 2005-01-14 | 325.23 |
| 2005-01-13 | 335.50 |
| 2005-01-12 | 335.50 |
| 2005-01-11 | 328.16 |
| 2005-01-10 | 331.10 |
| 2005-01-07 | 320.83 |
| 2005-01-06 | 323.76 |
| 2005-01-05 | 344.29 |
| 2005-01-04 | 344.29 |
| 2005-01-03 | 358.96 |
| 2004-12-31 | 372.15 |
| 2004-12-30 | 353.09 |
| 2004-12-29 | 356.02 |
| 2004-12-28 | 350.16 |
| 2004-12-24 | 353.09 |
| 2004-12-23 | 358.96 |
| 2004-12-22 | 345.76 |
| 2004-12-21 | 353.09 |
| 2004-12-20 | 344.29 |
| 2004-12-17 | 320.83 |
| 2004-12-16 | 320.83 |
| 2004-12-15 | 323.76 |
| 2004-12-14 | 312.03 |
| 2004-12-13 | 307.64 |
| 2004-12-10 | 319.37 |
| 2004-12-09 | 332.56 |
| 2004-12-08 | 326.70 |
| 2004-12-07 | 328.16 |
| 2004-12-06 | 326.70 |
| 2004-12-03 | 325.23 |
| 2004-12-02 | 317.90 |
| 2004-12-01 | 304.70 |
| 2004-11-30 | 309.10 |
| 2004-11-29 | 307.64 |
| 2004-11-26 | 298.84 |
| 2004-11-25 | 303.24 |
| 2004-11-24 | 309.10 |
| 2004-11-23 | 320.83 |
| 2004-11-22 | 309.10 |
| 2004-11-19 | 300.30 |
| 2004-11-18 | 303.24 |
| 2004-11-17 | 307.64 |
| 2004-11-16 | 306.17 |
| 2004-11-15 | 303.24 |
| 2004-11-12 | 295.90 |
| 2004-11-11 | 294.44 |
| 2004-11-10 | 295.90 |
| 2004-11-09 | 290.04 |
| 2004-11-08 | 295.90 |
| 2004-11-05 | 290.04 |
| 2004-11-04 | 285.64 |
| 2004-11-03 | 295.90 |
| 2004-11-02 | 298.84 |
| 2004-11-01 | 290.04 |
| 2004-10-29 | 294.44 |
| 2004-10-28 | 307.64 |
| 2004-10-27 | 281.24 |
| 2004-10-26 | 282.71 |
| 2004-10-25 | 284.17 |
| 2004-10-21 | 288.57 |
| 2004-10-20 | 284.17 |
| 2004-10-19 | 292.97 |
| 2004-10-18 | 282.71 |
| 2004-10-15 | 278.31 |
| 2004-10-14 | 281.24 |
| 2004-10-13 | 281.24 |
| 2004-10-12 | 292.97 |
| 2004-10-11 | 310.57 |
| 2004-10-08 | 297.37 |
| 2004-10-07 | 298.84 |
| 2004-10-06 | 287.11 |
| 2004-10-05 | 287.11 |
| 2004-10-04 | 297.37 |
| 2004-09-30 | 281.24 |
| 2004-09-28 | 257.78 |
| 2004-09-27 | 260.71 |
| 2004-09-24 | 266.58 |
| 2004-09-23 | 268.04 |
| 2004-09-22 | 275.38 |
| 2004-09-21 | 284.94 |
| 2004-09-20 | 284.94 |
| 2004-09-17 | 277.70 |
| 2004-09-16 | 274.81 |
| 2004-09-15 | 263.23 |
| 2004-09-14 | 263.23 |
| 2004-09-13 | 264.68 |
| 2004-09-10 | 254.55 |
| 2004-09-09 | 251.65 |
| 2004-09-08 | 242.97 |
| 2004-09-07 | 248.76 |
| 2004-09-06 | 247.31 |
| 2004-09-03 | 235.73 |
| 2004-09-02 | 245.86 |
| 2004-09-01 | 244.42 |
| 2004-08-31 | 238.63 |
| 2004-08-30 | 237.18 |
| 2004-08-27 | 232.84 |
| 2004-08-26 | 234.29 |
| 2004-08-25 | 227.05 |
| 2004-08-24 | 229.95 |
| 2004-08-23 | 225.60 |
| 2004-08-20 | 222.71 |
| 2004-08-19 | 215.47 |
| 2004-08-18 | 206.79 |
| 2004-08-17 | 203.90 |
| 2004-08-16 | 202.45 |
| 2004-08-13 | 201.00 |
| 2004-08-12 | 209.69 |
| 2004-08-11 | 206.79 |
| 2004-08-10 | 214.03 |
| 2004-08-09 | 218.37 |
| 2004-08-06 | 222.71 |
| 2004-08-05 | 231.39 |
| 2004-08-04 | 212.58 |
| 2004-08-03 | 212.58 |
| 2004-08-02 | 215.47 |
| 2004-07-30 | 221.26 |
| 2004-07-29 | 222.71 |
| 2004-07-28 | 224.16 |
| 2004-07-27 | 224.16 |
| 2004-07-26 | 221.26 |
| 2004-07-23 | 221.26 |
| 2004-07-22 | 219.82 |
| 2004-07-21 | 218.37 |
| 2004-07-20 | 211.13 |
| 2004-07-19 | 212.58 |
| 2004-07-16 | 209.69 |
| 2004-07-15 | 193.77 |
| 2004-07-14 | 190.87 |
| 2004-07-13 | 198.11 |
| 2004-07-12 | 202.45 |
| 2004-07-09 | 203.90 |
| 2004-07-08 | 201.00 |
| 2004-07-07 | 211.13 |
| 2004-07-06 | 214.03 |
| 2004-07-05 | 211.13 |
| 2004-07-02 | 212.58 |
| 2004-06-30 | 214.03 |
| 2004-06-29 | 202.45 |
| 2004-06-28 | 203.90 |
| 2004-06-25 | 203.90 |
| 2004-06-24 | 203.90 |
| 2004-06-23 | 192.32 |
| 2004-06-21 | 187.98 |
| 2004-06-18 | 186.53 |
| 2004-06-17 | 177.85 |
| 2004-06-16 | 187.98 |
| 2004-06-15 | 189.43 |
| 2004-06-14 | 189.43 |
| 2004-06-11 | 203.90 |
| 2004-06-10 | 201.00 |
| 2004-06-09 | 199.56 |
| 2004-06-08 | 202.45 |
| 2004-06-07 | 201.00 |
| 2004-06-04 | 189.43 |
| 2004-06-03 | 192.32 |
| 2004-06-02 | 206.79 |
| 2004-06-01 | 201.00 |
| 2004-05-31 | 208.24 |
| 2004-05-28 | 212.58 |
| 2004-05-27 | 202.45 |
| 2004-05-25 | 183.64 |
| 2004-05-24 | 186.53 |
| 2004-05-21 | 185.08 |
| 2004-05-20 | 166.27 |
| 2004-05-19 | 176.40 |
| 2004-05-18 | 151.80 |
| 2004-05-17 | 140.22 |
| 2004-05-14 | 157.59 |
| 2004-05-13 | 163.96 |
| 2004-05-12 | 172.47 |
| 2004-05-11 | 165.38 |
| 2004-05-10 | 168.21 |
| 2004-05-07 | 183.82 |
| 2004-05-06 | 195.18 |
| 2004-05-05 | 189.50 |
| 2004-05-04 | 198.02 |
| 2004-05-03 | 188.08 |
| 2004-04-30 | 183.82 |
| 2004-04-29 | 190.92 |
| 2004-04-28 | 206.53 |
| 2004-04-27 | 209.37 |
| 2004-04-26 | 212.21 |
| 2004-04-23 | 224.98 |
| 2004-04-22 | 209.37 |
| 2004-04-21 | 215.05 |
| 2004-04-20 | 227.82 |
| 2004-04-19 | 242.01 |
| 2004-04-16 | 240.59 |
| 2004-04-15 | 239.17 |
| 2004-04-14 | 257.62 |
| 2004-04-13 | 260.46 |
| 2004-04-08 | 263.30 |
| 2004-04-07 | 268.97 |
| 2004-04-06 | 259.04 |
| 2004-04-02 | 246.27 |
| 2004-04-01 | 240.59 |
| 2004-03-31 | 240.59 |
| 2004-03-30 | 232.07 |
| 2004-03-29 | 216.46 |
| 2004-03-26 | 223.56 |
| 2004-03-25 | 227.82 |
| 2004-03-24 | 233.49 |
| 2004-03-23 | 227.82 |
| 2004-03-22 | 230.66 |
| 2004-03-19 | 234.91 |
| 2004-03-18 | 226.40 |
| 2004-03-17 | 233.49 |
| 2004-03-16 | 240.59 |
| 2004-03-15 | 234.91 |
| 2004-03-12 | 224.98 |
| 2004-03-11 | 223.56 |
| 2004-03-10 | 219.30 |
| 2004-03-09 | 230.66 |
| 2004-03-08 | 233.49 |
| 2004-03-05 | 229.24 |
| 2004-03-04 | 234.91 |
| 2004-03-03 | 237.75 |
| 2004-03-02 | 230.66 |
| 2004-03-01 | 233.49 |
| 2004-02-27 | 236.33 |
| 2004-02-26 | 229.24 |
| 2004-02-25 | 224.98 |
| 2004-02-24 | 227.82 |
| 2004-02-23 | 227.82 |
| 2004-02-20 | 220.72 |
| 2004-02-19 | 213.63 |
| 2004-02-18 | 219.30 |
| 2004-02-17 | 223.56 |
| 2004-02-16 | 217.88 |
| 2004-02-13 | 215.05 |
| 2004-02-12 | 216.46 |
| 2004-02-11 | 213.63 |
| 2004-02-10 | 219.30 |
| 2004-02-09 | 224.98 |
| 2004-02-06 | 216.46 |
| 2004-02-05 | 209.37 |
| 2004-02-04 | 209.37 |
| 2004-02-03 | 207.95 |
| 2004-02-02 | 196.60 |
| 2004-01-30 | 206.53 |
| 2004-01-29 | 210.79 |
| 2004-01-28 | 210.79 |
| 2004-01-27 | 224.98 |
| 2004-01-26 | 234.91 |
| 2004-01-21 | 229.24 |
| 2004-01-20 | 223.56 |
| 2004-01-19 | 226.40 |
| 2004-01-16 | 216.46 |
| 2004-01-15 | 223.56 |
| 2004-01-14 | 234.91 |
| 2004-01-13 | 219.30 |
| 2004-01-12 | 230.66 |
| 2004-01-09 | 249.10 |
| 2004-01-08 | 243.43 |
| 2004-01-07 | 233.49 |
| 2004-01-06 | 216.46 |
| 2004-01-05 | 222.14 |
| 2004-01-02 | 206.53 |
| 2003-12-31 | 193.76 |
| 2003-12-30 | 198.02 |
| 2003-12-29 | 196.60 |
| 2003-12-24 | 185.24 |
| 2003-12-23 | 185.24 |
| 2003-12-22 | 192.34 |
| 2003-12-19 | 188.08 |
| 2003-12-18 | 185.24 |
| 2003-12-17 | 186.66 |
| 2003-12-16 | 193.76 |
| 2003-12-15 | 195.18 |
| 2003-12-12 | 199.43 |
| 2003-12-11 | 195.18 |
| 2003-12-10 | 186.66 |
| 2003-12-09 | 189.50 |
| 2003-12-08 | 186.66 |
| 2003-12-05 | 188.08 |
| 2003-12-04 | 190.92 |
| 2003-12-03 | 185.24 |
| 2003-12-02 | 189.50 |
| 2003-12-01 | 193.76 |
| 2003-11-28 | 190.92 |
| 2003-11-27 | 182.41 |
| 2003-11-26 | 178.15 |
| 2003-11-25 | 171.05 |
| 2003-11-24 | 163.96 |
| 2003-11-21 | 162.54 |
| 2003-11-20 | 171.05 |
| 2003-11-19 | 173.89 |
| 2003-11-18 | 179.57 |
| 2003-11-17 | 182.41 |
| 2003-11-14 | 185.24 |
| 2003-11-13 | 185.24 |
| 2003-11-12 | 186.66 |
| 2003-11-11 | 185.24 |
| 2003-11-10 | 193.76 |
| 2003-11-07 | 190.92 |
| 2003-11-06 | 188.08 |
| 2003-11-05 | 199.43 |
| 2003-11-04 | 199.43 |
| 2003-11-03 | 196.60 |
| 2003-10-31 | 199.43 |
| 2003-10-30 | 195.18 |
| 2003-10-29 | 190.92 |
| 2003-10-28 | 189.50 |
| 2003-10-27 | 183.82 |
| 2003-10-24 | 176.73 |
| 2003-10-23 | 179.57 |
| 2003-10-22 | 199.43 |
| 2003-10-21 | 199.43 |
| 2003-10-20 | 195.18 |
| 2003-10-17 | 183.82 |
| 2003-10-16 | 186.66 |
| 2003-10-15 | 175.31 |
| 2003-10-14 | 169.63 |
| 2003-10-13 | 172.47 |
| 2003-10-10 | 169.63 |
| 2003-10-09 | 171.05 |
| 2003-10-08 | 169.97 |
| 2003-10-07 | 162.98 |
| 2003-10-06 | 158.78 |
| 2003-10-03 | 150.39 |
| 2003-10-02 | 146.19 |
| 2003-09-30 | 146.19 |
| 2003-09-29 | 147.59 |
| 2003-09-26 | 147.59 |
| 2003-09-25 | 143.40 |
| 2003-09-24 | 146.19 |
| 2003-09-23 | 139.20 |
| 2003-09-22 | 140.60 |
| 2003-09-19 | 144.79 |
| 2003-09-18 | 144.79 |
| 2003-09-17 | 151.79 |
| 2003-09-16 | 155.99 |
| 2003-09-15 | 154.59 |
| 2003-09-11 | 153.19 |
| 2003-09-10 | 148.99 |
| 2003-09-09 | 154.59 |
| 2003-09-08 | 158.78 |
| 2003-09-05 | 155.99 |
| 2003-09-04 | 162.98 |
| 2003-09-03 | 169.97 |
| 2003-09-02 | 165.78 |
| 2003-09-01 | 162.98 |
| 2003-08-29 | 143.40 |
| 2003-08-28 | 137.80 |
| 2003-08-27 | 135.00 |
| 2003-08-26 | 135.00 |
| 2003-08-25 | 135.00 |
| 2003-08-22 | 139.20 |
| 2003-08-21 | 139.20 |
| 2003-08-20 | 139.20 |
| 2003-08-19 | 136.40 |
| 2003-08-18 | 140.60 |
| 2003-08-15 | 132.21 |
| 2003-08-14 | 132.21 |
| 2003-08-13 | 140.60 |
| 2003-08-12 | 140.60 |
| 2003-08-11 | 140.60 |
| 2003-08-08 | 133.60 |
| 2003-08-07 | 129.41 |
| 2003-08-06 | 129.41 |
| 2003-08-05 | 135.00 |
| 2003-08-04 | 136.40 |
| 2003-08-01 | 133.60 |
| 2003-07-31 | 130.81 |
| 2003-07-30 | 129.41 |
| 2003-07-29 | 132.21 |
| 2003-07-28 | 133.60 |
| 2003-07-25 | 126.61 |
| 2003-07-24 | 125.21 |
| 2003-07-23 | 116.82 |
| 2003-07-22 | 129.41 |
| 2003-07-21 | 132.21 |
| 2003-07-18 | 137.80 |
| 2003-07-17 | 142.00 |
| 2003-07-16 | 147.59 |
| 2003-07-15 | 143.40 |
| 2003-07-14 | 142.00 |
| 2003-07-11 | 142.00 |
| 2003-07-10 | 146.19 |
| 2003-07-09 | 140.60 |
| 2003-07-08 | 137.80 |
| 2003-07-07 | 139.20 |
| 2003-07-04 | 133.60 |
| 2003-07-03 | 135.00 |
| 2003-07-02 | 133.60 |
| 2003-06-30 | 129.41 |
| 2003-06-27 | 135.00 |
| 2003-06-26 | 132.21 |
| 2003-06-25 | 137.80 |
| 2003-06-24 | 132.21 |
| 2003-06-23 | 136.40 |
| 2003-06-20 | 140.60 |
| 2003-06-19 | 140.60 |
| 2003-06-18 | 140.60 |
| 2003-06-17 | 148.99 |
| 2003-06-16 | 142.00 |
| 2003-06-13 | 144.79 |
| 2003-06-12 | 133.60 |
| 2003-06-11 | 126.61 |
| 2003-06-10 | 128.01 |
| 2003-06-09 | 129.41 |
| 2003-06-06 | 137.80 |
| 2003-06-05 | 123.81 |
| 2003-06-03 | 125.21 |
| 2003-06-02 | 126.61 |
| 2003-05-30 | 118.22 |
| 2003-05-29 | 122.41 |
| 2003-05-28 | 115.42 |
| 2003-05-27 | 112.62 |
| 2003-05-26 | 118.22 |
| 2003-05-23 | 112.62 |
| 2003-05-22 | 112.62 |
| 2003-05-21 | 104.23 |
| 2003-05-20 | 105.63 |
| 2003-05-19 | 105.63 |
| 2003-05-16 | 107.03 |
| 2003-05-15 | 103.39 |
| 2003-05-14 | 100.66 |
| 2003-05-13 | 100.66 |
| 2003-05-12 | 100.66 |
| 2003-05-09 | 89.74 |
| 2003-05-07 | 92.47 |
| 2003-05-06 | 93.83 |
| 2003-05-05 | 91.10 |
| 2003-05-02 | 82.91 |
| 2003-04-30 | 82.91 |
| 2003-04-29 | 87.01 |
| 2003-04-28 | 78.82 |
| 2003-04-25 | 80.18 |
| 2003-04-24 | 78.82 |
| 2003-04-23 | 81.55 |
| 2003-04-22 | 85.64 |
| 2003-04-17 | 99.29 |
| 2003-04-16 | 95.20 |
| 2003-04-15 | 92.47 |
| 2003-04-14 | 95.20 |
| 2003-04-11 | 100.66 |
| 2003-04-10 | 97.93 |
| 2003-04-09 | 95.20 |
| 2003-04-08 | 89.74 |
| 2003-04-07 | 93.83 |
| 2003-04-04 | 95.20 |
| 2003-04-03 | 93.83 |
| 2003-04-02 | 92.47 |
| 2003-04-01 | 87.01 |
| 2003-03-31 | 88.37 |
| 2003-03-28 | 99.29 |
| 2003-03-27 | 93.83 |
| 2003-03-26 | 93.83 |
| 2003-03-25 | 100.66 |
| 2003-03-24 | 99.29 |
| 2003-03-21 | 95.20 |
| 2003-03-20 | 96.56 |
| 2003-03-19 | 92.47 |
| 2003-03-18 | 89.74 |
| 2003-03-17 | 81.55 |
| 2003-03-14 | 82.91 |
| 2003-03-13 | 84.28 |
| 2003-03-12 | 87.01 |
| 2003-03-11 | 84.28 |
| 2003-03-10 | 74.72 |
| 2003-03-07 | 78.82 |
| 2003-03-06 | 82.91 |
| 2003-03-05 | 88.37 |
| 2003-03-04 | 88.37 |
| 2003-03-03 | 91.10 |
| 2003-02-28 | 92.47 |
| 2003-02-27 | 95.20 |
| 2003-02-26 | 97.93 |
| 2003-02-25 | 93.83 |
| 2003-02-24 | 93.83 |
| 2003-02-21 | 91.10 |
| 2003-02-20 | 92.47 |
| 2003-02-19 | 92.47 |
| 2003-02-18 | 89.74 |
| 2003-02-17 | 88.37 |
| 2003-02-14 | 87.01 |
| 2003-02-13 | 84.28 |
| 2003-02-12 | 92.47 |
| 2003-02-11 | 89.74 |
| 2003-02-10 | 93.83 |
| 2003-02-07 | 95.20 |
| 2003-02-06 | 99.29 |
| 2003-02-05 | 99.29 |
| 2003-02-04 | 102.02 |
| 2003-01-30 | 97.93 |
| 2003-01-29 | 95.20 |
| 2003-01-28 | 95.20 |
| 2003-01-27 | 88.37 |
| 2003-01-24 | 92.47 |
| 2003-01-23 | 92.47 |
| 2003-01-22 | 100.66 |
| 2003-01-21 | 102.02 |
| 2003-01-20 | 97.93 |
| 2003-01-17 | 93.83 |
| 2003-01-16 | 92.47 |
| 2003-01-15 | 103.39 |
| 2003-01-14 | 95.20 |
| 2003-01-13 | 103.39 |
| 2003-01-10 | 95.20 |
| 2003-01-09 | 89.74 |
| 2003-01-08 | 85.64 |
| 2003-01-07 | 89.74 |
| 2003-01-06 | 91.10 |
| 2003-01-03 | 87.01 |
| 2003-01-02 | 80.18 |
| 2002-12-31 | 74.72 |
| 2002-12-30 | 74.72 |
| 2002-12-27 | 78.82 |
| 2002-12-24 | 78.82 |
| 2002-12-23 | 84.28 |
| 2002-12-20 | 85.64 |
| 2002-12-19 | 88.37 |
| 2002-12-18 | 91.10 |
| 2002-12-17 | 81.55 |
| 2002-12-16 | 77.45 |
| 2002-12-13 | 78.82 |
| 2002-12-12 | 84.28 |
| 2002-12-11 | 78.82 |
| 2002-12-10 | 78.82 |
| 2002-12-09 | 76.09 |
| 2002-12-06 | 78.82 |
| 2002-12-05 | 76.09 |
| 2002-12-04 | 73.36 |
| 2002-12-03 | 74.72 |
| 2002-12-02 | 74.72 |
| 2002-11-29 | 67.90 |
| 2002-11-28 | 69.26 |
| 2002-11-27 | 66.53 |
| 2002-11-26 | 69.26 |
| 2002-11-25 | 70.63 |
| 2002-11-22 | 66.53 |
| 2002-11-21 | 69.26 |
| 2002-11-20 | 67.90 |
| 2002-11-19 | 70.63 |
| 2002-11-18 | 73.36 |
| 2002-11-15 | 70.63 |
| 2002-11-14 | 65.17 |
| 2002-11-13 | 63.80 |
| 2002-11-12 | 69.26 |
| 2002-11-11 | 70.63 |
| 2002-11-08 | 71.99 |
| 2002-11-07 | 69.26 |
| 2002-11-06 | 70.63 |
| 2002-11-05 | 66.53 |
| 2002-11-04 | 69.26 |
| 2002-11-01 | 65.17 |
| 2002-10-31 | 70.63 |
| 2002-10-30 | 61.07 |
| 2002-10-29 | 61.07 |
| 2002-10-28 | 67.90 |
| 2002-10-25 | 61.07 |
| 2002-10-24 | 63.80 |
| 2002-10-23 | 66.53 |
| 2002-10-22 | 58.34 |
| 2002-10-21 | 61.07 |
| 2002-10-18 | 52.88 |
| 2002-10-17 | 61.07 |
| 2002-10-16 | 63.80 |
| 2002-10-15 | 63.80 |
| 2002-10-11 | 52.88 |
| 2002-10-10 | 48.79 |
| 2002-10-09 | 48.79 |
| 2002-10-08 | 46.06 |
| 2002-10-07 | 46.06 |
| 2002-10-04 | 46.06 |
| 2002-10-03 | 46.06 |
| 2002-10-02 | 48.79 |
| 2002-09-30 | 48.79 |
| 2002-09-27 | 51.52 |
| 2002-09-26 | 48.79 |
| 2002-09-25 | 46.06 |
| 2002-09-24 | 52.88 |
| 2002-09-23 | 55.61 |
| 2002-09-20 | 56.98 |
| 2002-09-19 | 54.25 |
| 2002-09-18 | 52.61 |
| 2002-09-17 | 59.30 |
| 2002-09-16 | 53.95 |
| 2002-09-13 | 53.95 |
| 2002-09-12 | 57.97 |
| 2002-09-11 | 53.95 |
| 2002-09-10 | 49.93 |
| 2002-09-09 | 41.90 |
| 2002-09-06 | 40.56 |
| 2002-09-05 | 41.90 |
| 2002-09-04 | 39.22 |
| 2002-09-03 | 41.90 |
| 2002-09-02 | 44.58 |
| 2002-08-30 | 43.24 |
| 2002-08-29 | 47.26 |
| 2002-08-28 | 48.59 |
| 2002-08-27 | 48.59 |
| 2002-08-26 | 53.95 |
| 2002-08-23 | 53.95 |
| 2002-08-22 | 52.61 |
| 2002-08-21 | 49.93 |
| 2002-08-20 | 44.58 |
| 2002-08-19 | 43.24 |
| 2002-08-16 | 44.58 |
| 2002-08-15 | 49.93 |
| 2002-08-14 | 52.61 |
| 2002-08-13 | 51.27 |
| 2002-08-12 | 48.59 |
| 2002-08-09 | 48.59 |
| 2002-08-08 | 44.58 |
| 2002-08-07 | 45.92 |
| 2002-08-06 | 39.22 |
| 2002-08-05 | 41.90 |
| 2002-08-02 | 52.61 |
| 2002-08-01 | 59.30 |
| 2002-07-31 | 68.67 |
| 2002-07-30 | 57.97 |
| 2002-07-29 | 49.93 |
| 2002-07-26 | 51.27 |
| 2002-07-25 | 52.61 |
| 2002-07-24 | 53.95 |
| 2002-07-23 | 56.63 |
| 2002-07-22 | 56.63 |
| 2002-07-19 | 56.63 |
| 2002-07-18 | 60.64 |
| 2002-07-17 | 63.32 |
| 2002-07-16 | 70.01 |
| 2002-07-15 | 72.69 |
| 2002-07-12 | 72.69 |
| 2002-07-11 | 70.01 |
| 2002-07-10 | 68.67 |
| 2002-07-09 | 74.03 |
| 2002-07-08 | 72.69 |
| 2002-07-05 | 75.37 |
| 2002-07-04 | 75.37 |
| 2002-07-03 | 72.69 |
| 2002-07-02 | 60.64 |
| 2002-06-28 | 66.00 |
| 2002-06-27 | 64.66 |
| 2002-06-26 | 63.32 |
| 2002-06-25 | 67.34 |
| 2002-06-24 | 68.67 |
| 2002-06-21 | 59.30 |
| 2002-06-20 | 56.63 |
| 2002-06-19 | 53.95 |
| 2002-06-18 | 63.32 |
| 2002-06-17 | 64.66 |
| 2002-06-14 | 66.00 |
| 2002-06-13 | 71.35 |
| 2002-06-12 | 71.35 |
| 2002-06-11 | 68.67 |
| 2002-06-10 | 70.01 |
| 2002-06-07 | 74.03 |
| 2002-06-06 | 72.69 |
| 2002-06-05 | 63.32 |
| 2002-06-04 | 70.01 |
| 2002-06-03 | 74.03 |
| 2002-05-31 | 68.67 |
| 2002-05-30 | 72.69 |
| 2002-05-29 | 74.03 |
| 2002-05-28 | 74.03 |
| 2002-05-27 | 76.71 |
| 2002-05-24 | 76.71 |
| 2002-05-23 | 70.01 |
| 2002-05-22 | 76.71 |
| 2002-05-21 | 79.38 |
| 2002-05-17 | 74.03 |
| 2002-05-16 | 68.67 |
| 2002-05-15 | 64.93 |
| 2002-05-14 | 64.93 |
| 2002-05-13 | 67.54 |
| 2002-05-10 | 67.54 |
| 2002-05-09 | 67.54 |
| 2002-05-08 | 66.24 |
| 2002-05-07 | 68.85 |
| 2002-05-06 | 68.85 |
| 2002-05-03 | 67.54 |
| 2002-05-02 | 61.00 |
| 2002-04-30 | 59.69 |
| 2002-04-29 | 59.69 |
| 2002-04-26 | 55.76 |
| 2002-04-25 | 57.07 |
| 2002-04-24 | 58.38 |
| 2002-04-23 | 54.45 |
| 2002-04-22 | 51.84 |
| 2002-04-19 | 47.91 |
| 2002-04-18 | 47.91 |
| 2002-04-17 | 49.22 |
| 2002-04-16 | 50.53 |
| 2002-04-15 | 51.84 |
| 2002-04-12 | 46.60 |
| 2002-04-11 | 47.91 |
| 2002-04-10 | 45.29 |
| 2002-04-09 | 49.22 |
| 2002-04-08 | 45.29 |
| 2002-04-04 | 49.22 |
| 2002-04-03 | 41.37 |
| 2002-04-02 | 41.37 |
| 2002-03-28 | 38.75 |
| 2002-03-27 | 33.51 |
| 2002-03-26 | 30.89 |
| 2002-03-25 | 36.13 |
| 2002-03-22 | 37.44 |
| 2002-03-21 | 33.51 |
| 2002-03-20 | 37.44 |
| 2002-03-19 | 32.20 |
| 2002-03-18 | 36.13 |
| 2002-03-15 | 36.13 |
| 2002-03-14 | 36.13 |
| 2002-03-13 | 37.44 |
| 2002-03-12 | 40.06 |
| 2002-03-11 | 38.75 |
| 2002-03-08 | 32.20 |
| 2002-03-07 | 27.62 |
| 2002-03-06 | 21.08 |
| 2002-03-05 | 21.73 |
| 2002-03-04 | 19.77 |
| 2002-03-01 | 15.19 |
| 2002-02-28 | 18.46 |
| 2002-02-27 | 20.42 |
| 2002-02-26 | 19.11 |
| 2002-02-25 | 18.46 |
| 2002-02-22 | 23.04 |
| 2002-02-21 | 22.39 |
| 2002-02-20 | 19.11 |
| 2002-02-19 | 19.77 |
| 2002-02-18 | 20.42 |
| 2002-02-15 | 17.80 |
| 2002-02-11 | 15.19 |
| 2002-02-08 | 14.53 |
| 2002-02-07 | 11.91 |
| 2002-02-06 | 11.91 |
| 2002-02-05 | 9.95 |
| 2002-02-04 | 13.22 |
| 2002-02-01 | 14.53 |
| 2002-01-31 | 17.80 |
| 2002-01-30 | 19.77 |
| 2002-01-29 | 21.73 |
| 2002-01-28 | 17.80 |
| 2002-01-25 | 13.88 |
| 2002-01-24 | 9.95 |
| 2002-01-23 | 9.30 |
| 2002-01-22 | 11.26 |
| 2002-01-21 | 12.57 |
| 2002-01-18 | 12.57 |
| 2002-01-17 | 9.95 |
| 2002-01-16 | 11.91 |
| 2002-01-15 | 13.88 |
| 2002-01-14 | 15.19 |
| 2002-01-11 | 18.46 |
| 2002-01-10 | 15.84 |
| 2002-01-09 | 14.53 |
| 2002-01-08 | 17.80 |
| 2002-01-07 | 21.08 |
| 2002-01-04 | 9.95 |
| 2002-01-03 | 9.30 |
| 2002-01-02 | 6.02 |
| 2001-12-31 | 5.37 |
| 2001-12-28 | 7.99 |
| 2001-12-27 | 9.30 |
| 2001-12-24 | 8.64 |
| 2001-12-21 | 9.95 |
| 2001-12-20 | 10.61 |
| 2001-12-19 | 9.95 |
| 2001-12-18 | 8.64 |
| 2001-12-17 | 7.99 |
| 2001-12-14 | 7.99 |
| 2001-12-13 | 9.30 |
| 2001-12-12 | 11.91 |
| 2001-12-11 | 15.19 |
| 2001-12-10 | 14.53 |
| 2001-12-07 | 15.84 |
| 2001-12-06 | 15.84 |
| 2001-12-05 | 9.95 |
| 2001-12-04 | 9.30 |
| 2001-12-03 | 9.95 |
| 2001-11-30 | 9.30 |
| 2001-11-29 | 8.64 |
| 2001-11-28 | 9.30 |
| 2001-11-27 | 11.91 |
| 2001-11-26 | 13.22 |
| 2001-11-23 | 13.22 |
| 2001-11-22 | 12.57 |
| 2001-11-21 | 15.19 |
| 2001-11-20 | 13.88 |
| 2001-11-19 | 16.50 |
| 2001-11-16 | 17.15 |
| 2001-11-15 | 15.84 |
| 2001-11-14 | 12.57 |
| 2001-11-13 | 11.91 |
| 2001-11-12 | 13.88 |
| 2001-11-09 | 11.91 |
| 2001-11-08 | 11.26 |
| 2001-11-07 | 9.30 |
| 2001-11-06 | 11.26 |
| 2001-11-05 | 13.88 |
| 2001-11-02 | 9.95 |
| 2001-11-01 | 9.30 |
| 2001-10-31 | 7.33 |
| 2001-10-30 | 8.64 |
| 2001-10-29 | 6.68 |
| 2001-10-26 | 7.99 |
| 2001-10-24 | 6.02 |
| 2001-10-23 | 2.10 |
| 2001-10-22 | -1.18 |
| 2001-10-19 | -2.48 |
| 2001-10-18 | -1.18 |
| 2001-10-17 | 0.13 |
| 2001-10-16 | -2.48 |
| 2001-10-15 | -3.79 |
| 2001-10-12 | -1.83 |
| 2001-10-11 | 2.75 |
| 2001-10-10 | -0.52 |
| 2001-10-09 | -1.18 |
| 2001-10-08 | -5.76 |
| 2001-10-05 | -3.14 |
| 2001-10-04 | -3.14 |
| 2001-10-03 | -4.45 |
| 2001-09-28 | -8.37 |
| 2001-09-27 | -8.37 |
| 2001-09-26 | -9.68 |
| 2001-09-25 | -10.99 |
| 2001-09-24 | -9.68 |
| 2001-09-21 | -13.61 |
| 2001-09-20 | -13.61 |
| 2001-09-19 | -12.82 |
| 2001-09-18 | -16.64 |
| 2001-09-17 | -14.10 |
| 2001-09-14 | -12.82 |
| 2001-09-13 | -10.92 |
| 2001-09-12 | -10.92 |
| 2001-09-11 | 5.63 |
| 2001-09-10 | 4.36 |
| 2001-09-07 | 6.90 |
| 2001-09-06 | 11.36 |
| 2001-09-05 | 8.17 |
| 2001-09-04 | 4.99 |
| 2001-09-03 | 4.36 |
| 2001-08-31 | 5.63 |
| 2001-08-30 | 6.90 |
| 2001-08-29 | 4.36 |
| 2001-08-28 | 6.26 |
| 2001-08-27 | 8.17 |
| 2001-08-24 | 8.17 |
| 2001-08-23 | 8.17 |
| 2001-08-22 | 8.17 |
| 2001-08-21 | 10.72 |
| 2001-08-20 | 7.54 |
| 2001-08-17 | 8.81 |
| 2001-08-16 | 6.90 |
| 2001-08-15 | 11.36 |
| 2001-08-14 | 10.08 |
| 2001-08-13 | 7.54 |
| 2001-08-10 | 8.17 |
| 2001-08-09 | 6.26 |
| 2001-08-08 | 8.17 |
| 2001-08-07 | 6.90 |
| 2001-08-06 | 6.26 |
| 2001-08-03 | 10.08 |
| 2001-08-02 | 15.17 |
| 2001-08-01 | 15.81 |
| 2001-07-31 | 14.54 |
| 2001-07-30 | 15.17 |
| 2001-07-27 | 16.45 |
| 2001-07-26 | 13.26 |
| 2001-07-24 | 15.17 |
| 2001-07-23 | 18.99 |
| 2001-07-20 | 13.26 |
| 2001-07-19 | 9.45 |
| 2001-07-18 | 10.72 |
| 2001-07-17 | 11.36 |
| 2001-07-16 | 17.08 |
| 2001-07-13 | 22.81 |
| 2001-07-12 | 23.45 |
| 2001-07-11 | 22.17 |
| 2001-07-10 | 24.72 |
| 2001-07-09 | 23.45 |
| 2001-07-05 | 31.08 |
| 2001-07-04 | 33.63 |
| 2001-07-03 | 31.08 |
| 2001-06-29 | 31.08 |
| 2001-06-28 | 31.08 |
| 2001-06-27 | 36.17 |
| 2001-06-26 | 32.35 |
| 2001-06-22 | 33.63 |
| 2001-06-21 | 36.17 |
| 2001-06-20 | 32.35 |
| 2001-06-19 | 31.08 |
| 2001-06-18 | 32.35 |
| 2001-06-15 | 33.63 |
| 2001-06-14 | 34.90 |
| 2001-06-13 | 43.81 |
| 2001-06-12 | 45.08 |
| 2001-06-11 | 47.63 |
| 2001-06-08 | 43.81 |
| 2001-06-07 | 41.26 |
| 2001-06-06 | 39.99 |
| 2001-06-05 | 46.35 |
| 2001-06-04 | 45.08 |
| 2001-06-01 | 36.17 |
| 2001-05-31 | 34.90 |
| 2001-05-30 | 37.44 |
| 2001-05-29 | 41.26 |
| 2001-05-28 | 48.90 |
| 2001-05-25 | 47.63 |
| 2001-05-24 | 45.08 |
| 2001-05-23 | 39.99 |
| 2001-05-22 | 37.44 |
| 2001-05-21 | 38.72 |
| 2001-05-18 | 39.99 |
| 2001-05-17 | 41.26 |
| 2001-05-16 | 37.19 |
| 2001-05-15 | 34.70 |
| 2001-05-14 | 32.20 |
| 2001-05-11 | 34.70 |
| 2001-05-10 | 38.44 |
| 2001-05-09 | 38.44 |
| 2001-05-08 | 29.71 |
| 2001-05-07 | 32.20 |
| 2001-05-04 | 30.95 |
| 2001-05-03 | 32.20 |
| 2001-05-02 | 30.95 |
| 2001-04-27 | 20.35 |
| 2001-04-26 | 17.23 |
| 2001-04-25 | 15.99 |
| 2001-04-24 | 18.48 |
| 2001-04-23 | 17.86 |
| 2001-04-20 | 17.23 |
| 2001-04-19 | 16.61 |
| 2001-04-18 | 20.35 |
| 2001-04-17 | 18.48 |
| 2001-04-12 | 17.86 |
| 2001-04-11 | 12.25 |
| 2001-04-10 | 8.50 |
| 2001-04-09 | 8.50 |
| 2001-04-06 | 9.75 |
| 2001-04-04 | 10.38 |
| 2001-04-03 | 14.12 |
| 2001-04-02 | 20.98 |
| 2001-03-30 | 15.99 |
| 2001-03-29 | 7.26 |
| 2001-03-28 | 6.63 |
| 2001-03-27 | 5.39 |
| 2001-03-26 | 9.75 |
| 2001-03-23 | 6.63 |
| 2001-03-22 | 10.38 |
| 2001-03-21 | 15.99 |
| 2001-03-20 | 15.99 |
| 2001-03-19 | 16.61 |
| 2001-03-16 | 20.35 |
| 2001-03-15 | 15.99 |
| 2001-03-14 | 16.61 |
| 2001-03-13 | 16.61 |
| 2001-03-12 | 22.22 |
| 2001-03-09 | 27.21 |
| 2001-03-08 | 28.46 |
| 2001-03-07 | 30.95 |
| 2001-03-06 | 32.20 |
| 2001-03-05 | 29.71 |
| 2001-03-02 | 27.21 |
| 2001-03-01 | 29.71 |
| 2001-02-28 | 37.19 |
| 2001-02-27 | 42.18 |
| 2001-02-26 | 44.67 |
| 2001-02-23 | 45.92 |
| 2001-02-22 | 44.67 |
| 2001-02-21 | 44.67 |
| 2001-02-20 | 48.41 |
| 2001-02-19 | 45.92 |
| 2001-02-16 | 42.18 |
| 2001-02-15 | 42.18 |
| 2001-02-14 | 42.18 |
| 2001-02-13 | 42.18 |
| 2001-02-12 | 45.92 |
| 2001-02-09 | 43.43 |
| 2001-02-08 | 39.68 |
| 2001-02-07 | 42.18 |
| 2001-02-06 | 40.93 |
| 2001-02-05 | 44.67 |
| 2001-02-02 | 44.67 |
| 2001-02-01 | 44.67 |
| 2001-01-31 | 44.67 |
| 2001-01-30 | 43.43 |
| 2001-01-29 | 47.17 |
| 2001-01-23 | 52.16 |
| 2001-01-22 | 44.67 |
| 2001-01-19 | 45.92 |
| 2001-01-18 | 44.67 |
| 2001-01-17 | 39.68 |
| 2001-01-16 | 48.41 |
| 2001-01-15 | 55.90 |
| 2001-01-12 | 55.90 |
| 2001-01-11 | 53.40 |
| 2001-01-10 | 65.87 |
| 2001-01-09 | 63.38 |
| 2001-01-08 | 65.87 |
| 2001-01-05 | 59.64 |
| 2001-01-04 | 57.14 |
| 2001-01-03 | 52.16 |
| 2001-01-02 | 55.90 |
| 2000-12-29 | 50.91 |
| 2000-12-28 | 49.66 |
| 2000-12-27 | 47.17 |
| 2000-12-22 | 49.66 |
| 2000-12-21 | 48.41 |
| 2000-12-20 | 43.43 |
| 2000-12-19 | 44.67 |
| 2000-12-18 | 44.67 |
| 2000-12-15 | 48.41 |
| 2000-12-14 | 52.16 |
| 2000-12-13 | 55.90 |
| 2000-12-12 | 57.14 |
| 2000-12-11 | 55.90 |
| 2000-12-08 | 53.40 |
| 2000-12-07 | 55.90 |
| 2000-12-06 | 52.16 |
| 2000-12-05 | 45.92 |
| 2000-12-04 | 47.17 |
| 2000-12-01 | 47.17 |
| 2000-11-30 | 40.93 |
| 2000-11-29 | 40.93 |
| 2000-11-28 | 44.67 |
| 2000-11-27 | 50.91 |
| 2000-11-24 | 50.91 |
| 2000-11-23 | 54.65 |
| 2000-11-22 | 52.16 |
| 2000-11-21 | 58.39 |
| 2000-11-20 | 58.39 |
| 2000-11-17 | 57.14 |
| 2000-11-16 | 57.14 |
| 2000-11-15 | 47.17 |
| 2000-11-14 | 44.67 |
| 2000-11-13 | 42.18 |
| 2000-11-10 | 49.66 |
| 2000-11-09 | 50.91 |
| 2000-11-08 | 48.41 |
| 2000-11-07 | 53.40 |
| 2000-11-06 | 54.65 |
| 2000-11-03 | 55.90 |
| 2000-11-02 | 53.40 |
| 2000-11-01 | 58.39 |
| 2000-10-31 | 45.92 |
| 2000-10-30 | 42.18 |
| 2000-10-27 | 37.19 |
| 2000-10-26 | 34.70 |
| 2000-10-25 | 32.20 |
| 2000-10-24 | 30.95 |
| 2000-10-23 | 37.19 |
| 2000-10-20 | 38.44 |
| 2000-10-19 | 29.71 |
| 2000-10-18 | 33.45 |
| 2000-10-17 | 35.94 |
| 2000-10-16 | 34.70 |
| 2000-10-13 | 35.94 |
| 2000-10-12 | 47.17 |
| 2000-10-11 | 45.92 |
| 2000-10-10 | 48.41 |
| 2000-10-09 | 47.17 |
| 2000-10-05 | 54.65 |
| 2000-10-04 | 54.65 |
| 2000-10-03 | 64.63 |
| 2000-09-29 | 47.17 |
| 2000-09-28 | 40.93 |
| 2000-09-27 | 40.93 |
| 2000-09-26 | 37.19 |
| 2000-09-25 | 38.44 |
| 2000-09-22 | 33.45 |
| 2000-09-21 | 42.18 |
| 2000-09-20 | 46.37 |
| 2000-09-19 | 37.76 |
| 2000-09-18 | 42.68 |
| 2000-09-15 | 52.52 |
| 2000-09-14 | 48.83 |
| 2000-09-12 | 57.44 |
| 2000-09-11 | 61.13 |
| 2000-09-08 | 66.05 |
| 2000-09-07 | 72.20 |
| 2000-09-06 | 73.43 |
| 2000-09-05 | 74.66 |
| 2000-09-04 | 80.81 |
| 2000-09-01 | 77.12 |
| 2000-08-31 | 73.43 |
| 2000-08-30 | 69.74 |
| 2000-08-29 | 63.59 |
| 2000-08-28 | 63.59 |
| 2000-08-25 | 67.28 |
| 2000-08-24 | 74.66 |
| 2000-08-23 | 78.35 |
| 2000-08-22 | 82.04 |
| 2000-08-21 | 83.27 |
| 2000-08-18 | 80.81 |
| 2000-08-17 | 82.04 |
| 2000-08-16 | 82.04 |
| 2000-08-15 | 78.35 |
| 2000-08-14 | 80.81 |
| 2000-08-11 | 75.89 |
| 2000-08-10 | 75.89 |
| 2000-08-09 | 75.89 |
| 2000-08-08 | 78.35 |
| 2000-08-07 | 80.81 |
| 2000-08-04 | 77.12 |
| 2000-08-03 | 79.58 |
| 2000-08-02 | 77.12 |
| 2000-08-01 | 79.58 |
| 2000-07-31 | 70.97 |
| 2000-07-28 | 66.05 |
| 2000-07-27 | 75.89 |
| 2000-07-26 | 78.35 |
| 2000-07-25 | 80.81 |
| 2000-07-24 | 88.19 |
| 2000-07-21 | 79.58 |
| 2000-07-20 | 72.20 |
| 2000-07-19 | 61.13 |
| 2000-07-18 | 59.90 |
| 2000-07-17 | 64.82 |
| 2000-07-14 | 69.74 |
| 2000-07-13 | 70.97 |
| 2000-07-12 | 72.20 |
| 2000-07-11 | 68.51 |
| 2000-07-10 | 62.36 |
| 2000-07-07 | 56.21 |
| 2000-07-06 | 48.83 |
| 2000-07-05 | 56.21 |
| 2000-07-04 | 51.29 |
| 2000-07-03 | 50.06 |
| 2000-06-30 | 51.29 |
| 2000-06-29 | 50.06 |
| 2000-06-28 | 51.29 |
| 2000-06-27 | 48.83 |
| 2000-06-26 | 53.75 |
| 2000-06-23 | 54.98 |
| 2000-06-22 | 54.98 |
| 2000-06-21 | 53.75 |
| 2000-06-20 | 56.21 |
| 2000-06-19 | 57.44 |
| 2000-06-16 | 51.29 |
| 2000-06-15 | 48.83 |
| 2000-06-14 | 43.91 |
| 2000-06-13 | 42.68 |
| 2000-06-12 | 42.68 |
| 2000-06-09 | 43.91 |
| 2000-06-08 | 42.68 |
| 2000-06-07 | 46.37 |
| 2000-06-05 | 45.14 |
| 2000-06-02 | 42.68 |
| 2000-06-01 | 34.07 |
| 2000-05-31 | 42.68 |
| 2000-05-30 | 36.53 |
| 2000-05-29 | 37.76 |
| 2000-05-26 | 30.38 |
| 2000-05-25 | 26.69 |
| 2000-05-24 | 26.69 |
| 2000-05-23 | 24.23 |
| 2000-05-22 | 29.15 |
| 2000-05-19 | 38.99 |
| 2000-05-18 | 31.61 |
| 2000-05-17 | 36.53 |
| 2000-05-16 | 36.41 |
| 2000-05-15 | 33.99 |
| 2000-05-12 | 18.90 |
| 2000-05-10 | 6.23 |
| 2000-05-09 | 6.23 |
| 2000-05-08 | 7.43 |
| 2000-05-05 | 11.06 |
| 2000-05-04 | 11.06 |
| 2000-05-03 | 11.66 |
| 2000-05-02 | 12.26 |
| 2000-04-28 | 11.66 |
| 2000-04-27 | 10.45 |
| 2000-04-26 | 7.43 |
| 2000-04-25 | 10.45 |
| 2000-04-20 | 10.45 |
| 2000-04-19 | 9.25 |
| 2000-04-18 | 11.66 |
| 2000-04-17 | 3.21 |
| 2000-04-14 | 9.25 |
| 2000-04-13 | 3.21 |
| 2000-04-12 | 8.04 |
| 2000-04-11 | 6.23 |
| 2000-04-10 | 0.19 |
| 2000-04-07 | 5.62 |
| 2000-04-06 | 2.61 |
| 2000-04-05 | 3.81 |
| 2000-04-03 | 5.62 |
| 2000-03-31 | 9.25 |
| 2000-03-30 | 11.06 |
| 2000-03-29 | 11.06 |
| 2000-03-28 | 15.88 |
| 2000-03-27 | 17.70 |
| 2000-03-24 | 15.28 |
| 2000-03-23 | 16.49 |
| 2000-03-22 | 9.85 |
| 2000-03-21 | 17.09 |
| 2000-03-20 | 12.26 |
| 2000-03-17 | 14.68 |
| 2000-03-16 | 13.47 |
| 2000-03-15 | 15.88 |
| 2000-03-14 | 20.11 |
| 2000-03-13 | 24.33 |
| 2000-03-10 | 19.51 |
| 2000-03-09 | 10.45 |
| 2000-03-08 | 7.43 |
| 2000-03-07 | 9.85 |
| 2000-03-06 | 6.83 |
| 2000-03-03 | 7.43 |
| 2000-03-02 | 2.61 |
| 2000-03-01 | 3.81 |
| 2000-02-29 | 7.43 |
| 2000-02-28 | 6.83 |
| 2000-02-25 | 15.88 |
| 2000-02-24 | 19.51 |
| 2000-02-23 | 23.13 |
| 2000-02-22 | 20.71 |
| 2000-02-21 | 20.71 |
| 2000-02-18 | 21.92 |
| 2000-02-17 | 12.26 |
| 2000-02-16 | 14.68 |
| 2000-02-15 | 17.09 |
| 2000-02-14 | 21.92 |
| 2000-02-11 | 30.37 |
| 2000-02-10 | 30.37 |
| 2000-02-09 | 33.99 |
| 2000-02-08 | 38.82 |
| 2000-02-03 | 42.44 |
| 2000-02-02 | 35.20 |
| 2000-02-01 | 35.20 |
| 2000-01-31 | 37.61 |
| 2000-01-28 | 41.23 |
| 2000-01-27 | 36.41 |
| 2000-01-26 | 38.82 |
| 2000-01-25 | 42.44 |
| 2000-01-24 | 47.27 |
| 2000-01-21 | 40.03 |
| 2000-01-20 | 31.58 |
| 2000-01-19 | 36.41 |
| 2000-01-18 | 40.03 |
| 2000-01-17 | 42.44 |
| 2000-01-14 | 46.06 |
| 2000-01-13 | 48.48 |
| 2000-01-12 | 50.89 |
| 2000-01-11 | 56.93 |
| 2000-01-10 | 56.93 |
| 2000-01-07 | 59.34 |
| 2000-01-06 | 48.48 |
| 2000-01-05 | 50.89 |
| 2000-01-04 | 56.93 |
| 2000-01-03 | 54.51 |
| 1999-12-30 | 55.72 |
| 1999-12-29 | 53.31 |
| 1999-12-28 | 64.17 |
| 1999-12-24 | 49.68 |
| 1999-12-23 | 49.68 |
| 1999-12-22 | 54.51 |
| 1999-12-21 | 46.06 |
| 1999-12-20 | 52.10 |
| 1999-12-17 | 54.51 |
| 1999-12-16 | 55.72 |
| 1999-12-15 | 55.72 |
| 1999-12-14 | 56.93 |
| 1999-12-13 | 55.72 |
| 1999-12-10 | 55.72 |
| 1999-12-09 | 60.55 |
| 1999-12-08 | 61.76 |
| 1999-12-07 | 56.93 |
| 1999-12-06 | 58.13 |
| 1999-12-03 | 50.89 |
| 1999-12-02 | 49.68 |
| 1999-12-01 | 52.10 |
| 1999-11-30 | 53.31 |
| 1999-11-29 | 40.03 |
| 1999-11-26 | 41.23 |
| 1999-11-25 | 47.27 |
| 1999-11-24 | 49.68 |
| 1999-11-23 | 53.31 |
| 1999-11-22 | 56.93 |
| 1999-11-19 | 54.51 |
| 1999-11-18 | 54.51 |
| 1999-11-17 | 59.34 |
| 1999-11-16 | 67.79 |
| 1999-11-15 | 77.45 |
| 1999-11-12 | 58.13 |
| 1999-11-11 | 58.13 |
| 1999-11-10 | 62.96 |
| 1999-11-09 | 53.31 |
| 1999-11-08 | 48.48 |
| 1999-11-05 | 55.72 |
| 1999-11-04 | 59.34 |
| 1999-11-03 | 36.41 |
| 1999-11-02 | 30.37 |
| 1999-11-01 | 33.99 |
| 1999-10-29 | 38.82 |
| 1999-10-28 | 36.41 |
| 1999-10-27 | 33.99 |
| 1999-10-26 | 29.16 |
| 1999-10-25 | 35.20 |
| 1999-10-22 | 35.20 |
| 1999-10-21 | 33.99 |
| 1999-10-20 | 26.75 |
| 1999-10-19 | 20.71 |
| 1999-10-15 | 24.33 |
| 1999-10-14 | 33.99 |
| 1999-10-13 | 33.99 |
| 1999-10-12 | 35.20 |
| 1999-10-11 | 38.82 |
| 1999-10-08 | 42.44 |
| 1999-10-07 | 42.44 |
| 1999-10-06 | 40.03 |
| 1999-10-05 | 40.03 |
| 1999-10-04 | 38.82 |
| 1999-09-30 | 48.48 |
| 1999-09-29 | 52.10 |
| 1999-09-28 | 49.68 |
| 1999-09-27 | 47.27 |
| 1999-09-24 | 48.48 |
| 1999-09-23 | 49.68 |
| 1999-09-22 | 49.68 |
| 1999-09-21 | 53.86 |
| 1999-09-20 | 55.05 |
| 1999-09-17 | 55.05 |
| 1999-09-15 | 57.44 |
| 1999-09-14 | 62.21 |
| 1999-09-13 | 64.60 |
| 1999-09-10 | 63.40 |
| 1999-09-09 | 59.82 |
| 1999-09-08 | 50.28 |
| 1999-09-07 | 51.48 |
| 1999-09-06 | 47.90 |
| 1999-09-03 | 49.09 |
| 1999-09-02 | 49.09 |
| 1999-09-01 | 46.70 |
| 1999-08-31 | 62.21 |
| 1999-08-30 | 64.60 |
| 1999-08-27 | 63.40 |
| 1999-08-26 | 66.98 |
| 1999-08-25 | 58.63 |
| 1999-08-24 | 55.05 |
| 1999-08-23 | 56.25 |
| 1999-08-20 | 51.48 |
| 1999-08-19 | 55.05 |
| 1999-08-18 | 45.51 |
| 1999-08-17 | 53.86 |
| 1999-08-16 | 62.21 |
| 1999-08-13 | 59.82 |
| 1999-08-12 | 58.63 |
| 1999-08-11 | 52.67 |
| 1999-08-10 | 51.48 |
| 1999-08-09 | 61.02 |
| 1999-08-06 | 68.17 |
| 1999-08-05 | 65.79 |
| 1999-08-04 | 69.37 |
| 1999-08-03 | 80.10 |
| 1999-08-02 | 77.72 |
| 1999-07-30 | 66.98 |
| 1999-07-29 | 57.44 |
| 1999-07-28 | 63.40 |
| 1999-07-27 | 57.44 |
| 1999-07-26 | 57.44 |
| 1999-07-23 | 65.79 |
| 1999-07-22 | 66.98 |
| 1999-07-21 | 72.94 |
| 1999-07-20 | 70.56 |
| 1999-07-19 | 72.94 |
| 1999-07-16 | 72.94 |
| 1999-07-15 | 77.72 |
| 1999-07-14 | 81.29 |
| 1999-07-13 | 81.29 |
| 1999-07-12 | 82.49 |
| 1999-07-09 | 81.29 |
| 1999-07-08 | 80.10 |
| 1999-07-07 | 77.72 |
| 1999-07-06 | 77.72 |
| 1999-07-05 | 74.14 |
| 1999-07-02 | 59.82 |
| 1999-06-30 | 53.86 |
| 1999-06-29 | 57.44 |
| 1999-06-28 | 50.28 |
| 1999-06-25 | 50.28 |
| 1999-06-24 | 55.05 |
| 1999-06-23 | 63.40 |
| 1999-06-22 | 52.67 |
| 1999-06-21 | 50.28 |
| 1999-06-17 | 44.32 |
| 1999-06-16 | 35.97 |
| 1999-06-15 | 31.20 |
| 1999-06-14 | 34.78 |
| 1999-06-11 | 30.01 |
| 1999-06-10 | 16.89 |
| 1999-06-09 | 11.52 |
| 1999-06-08 | 12.71 |
| 1999-06-07 | 14.50 |
| 1999-06-04 | 13.91 |
| 1999-06-03 | 15.69 |
| 1999-06-02 | 15.69 |
| 1999-06-01 | 15.10 |
| 1999-05-31 | 10.92 |
| 1999-05-28 | 9.13 |
| 1999-05-27 | 16.89 |
| 1999-05-26 | 21.66 |
| 1999-05-25 | 22.85 |
| 1999-05-24 | 22.85 |
| 1999-05-21 | 24.04 |
| 1999-05-20 | 28.81 |
| 1999-05-19 | 27.62 |
| 1999-05-18 | 27.62 |
| 1999-05-17 | 25.24 |
| 1999-05-14 | 27.62 |
| 1999-05-13 | 28.81 |
| 1999-05-12 | 24.04 |
| 1999-05-11 | 26.43 |
| 1999-05-10 | 22.85 |
| 1999-05-07 | 30.01 |
| 1999-05-06 | 30.01 |
| 1999-05-05 | 27.66 |
| 1999-05-04 | 30.01 |
| 1999-05-03 | 25.32 |
| 1999-04-30 | 22.98 |
| 1999-04-29 | 22.98 |
| 1999-04-28 | 25.32 |
| 1999-04-27 | 33.52 |
| 1999-04-26 | 19.47 |
| 1999-04-23 | 20.64 |
| 1999-04-22 | 20.64 |
| 1999-04-21 | 20.64 |
| 1999-04-20 | 27.66 |
| 1999-04-19 | 31.18 |
| 1999-04-16 | 7.17 |
| 1999-04-15 | -2.20 |
| 1999-04-14 | -5.13 |
| 1999-04-13 | -1.62 |
| 1999-04-12 | 0.73 |
| 1999-04-09 | -1.62 |
| 1999-04-08 | -3.96 |
| 1999-04-07 | -8.64 |
| 1999-04-01 | -10.99 |
| 1999-03-31 | -15.09 |
| 1999-03-30 | -17.43 |
| 1999-03-29 | -18.01 |
| 1999-03-26 | -13.33 |
| 1999-03-25 | -7.47 |
| 1999-03-24 | -12.16 |
| 1999-03-23 | -10.99 |
| 1999-03-22 | -13.33 |
| 1999-03-19 | -12.74 |
| 1999-03-18 | -11.57 |
| 1999-03-17 | -19.18 |
| 1999-03-16 | -24.46 |
| 1999-03-15 | -25.63 |
| 1999-03-12 | -29.14 |
| 1999-03-11 | -31.48 |
| 1999-03-10 | -32.65 |
| 1999-03-09 | -29.73 |
| 1999-03-08 | -33.83 |
| 1999-03-05 | -30.31 |
| 1999-03-04 | -30.90 |
| 1999-03-03 | -31.48 |
| 1999-03-02 | -29.14 |
| 1999-03-01 | -23.87 |
| 1999-02-26 | -25.63 |
| 1999-02-25 | -32.07 |
| 1999-02-24 | -34.41 |
| 1999-02-23 | -39.68 |
| 1999-02-22 | -40.27 |
| 1999-02-19 | -39.10 |
| 1999-02-15 | -37.92 |
| 1999-02-12 | -36.75 |
| 1999-02-11 | -37.34 |
| 1999-02-10 | -37.34 |
| 1999-02-09 | -37.92 |
| 1999-02-08 | -40.85 |
| 1999-02-05 | -42.61 |
| 1999-02-04 | -40.85 |
| 1999-02-03 | -41.44 |
| 1999-02-02 | -42.02 |
| 1999-02-01 | -41.44 |
| 1999-01-29 | -38.51 |
| 1999-01-28 | -42.61 |
| 1999-01-27 | -39.10 |
| 1999-01-26 | -46.71 |
| 1999-01-25 | -48.47 |
| 1999-01-22 | -48.47 |
| 1999-01-21 | -43.20 |
| 1999-01-20 | -43.20 |
| 1999-01-19 | -38.51 |
| 1999-01-18 | -36.75 |
| 1999-01-15 | -35.00 |
| 1999-01-14 | -37.34 |
| 1999-01-13 | -35.00 |
| 1999-01-12 | -23.28 |
| 1999-01-11 | -20.36 |
| 1999-01-08 | -19.77 |
| 1999-01-07 | -20.36 |
| 1999-01-06 | -20.36 |
| 1999-01-05 | -26.21 |
| 1999-01-04 | -25.63 |
| 1998-12-31 | -24.46 |
| 1998-12-30 | -23.87 |
| 1998-12-29 | -25.04 |
| 1998-12-28 | -24.46 |
| 1998-12-24 | -22.70 |
| 1998-12-23 | -27.38 |
| 1998-12-22 | -25.63 |
| 1998-12-21 | -24.46 |
| 1998-12-18 | -26.21 |
| 1998-12-17 | -27.38 |
| 1998-12-16 | -25.63 |
| 1998-12-15 | -23.87 |
| 1998-12-14 | -22.70 |
| 1998-12-11 | -18.60 |
| 1998-12-10 | -14.50 |
| 1998-12-09 | -18.60 |
| 1998-12-08 | -19.77 |
| 1998-12-07 | -18.01 |
| 1998-12-04 | -20.94 |
| 1998-12-03 | -18.60 |
| 1998-12-02 | -16.84 |
| 1998-12-01 | -19.18 |
| 1998-11-30 | -18.01 |
| 1998-11-27 | -12.74 |
| 1998-11-26 | -10.40 |
| 1998-11-25 | -3.96 |
| 1998-11-24 | -1.62 |
| 1998-11-23 | -2.20 |
| 1998-11-20 | 0.14 |
| 1998-11-19 | -0.45 |
| 1998-11-18 | -0.45 |
| 1998-11-17 | -1.62 |
| 1998-11-16 | -1.62 |
| 1998-11-13 | -4.54 |
| 1998-11-12 | -2.20 |
| 1998-11-11 | 1.31 |
| 1998-11-10 | -0.45 |
| 1998-11-09 | -4.54 |
| 1998-11-06 | -1.62 |
| 1998-11-05 | -2.79 |
| 1998-11-04 | 3.07 |
| 1998-11-03 | 19.47 |
| 1998-11-02 | -4.54 |
| 1998-10-30 | -10.99 |
| 1998-10-29 | -13.33 |
| 1998-10-27 | -10.99 |
| 1998-10-26 | -9.82 |
| 1998-10-23 | -9.82 |
| 1998-10-22 | -19.77 |
| 1998-10-21 | -8.64 |
| 1998-10-20 | -0.45 |
| 1998-10-19 | 5.41 |
| 1998-10-16 | 0.14 |
| 1998-10-15 | -6.89 |
| 1998-10-14 | -5.13 |
| 1998-10-13 | -7.47 |
| 1998-10-12 | -10.40 |
| 1998-10-09 | -19.18 |
| 1998-10-08 | -28.55 |
| 1998-10-07 | -29.14 |
| 1998-10-05 | -29.73 |
| 1998-09-30 | -24.46 |
| 1998-09-29 | -26.21 |
| 1998-09-28 | -20.36 |
| 1998-09-25 | -23.28 |
| 1998-09-24 | -23.87 |
| 1998-09-23 | -31.48 |
| 1998-09-22 | -38.51 |
| 1998-09-21 | -43.27 |
| 1998-09-18 | -39.86 |
| 1998-09-17 | -39.29 |
| 1998-09-16 | -35.89 |
| 1998-09-15 | -34.19 |
| 1998-09-14 | -35.32 |
| 1998-09-11 | -43.27 |
| 1998-09-10 | -39.86 |
| 1998-09-09 | -47.80 |
| 1998-09-08 | -45.53 |
| 1998-09-07 | -44.97 |
| 1998-09-04 | -52.34 |
| 1998-09-03 | -57.79 |
| 1998-09-02 | -59.15 |
| 1998-09-01 | -59.83 |
| 1998-08-31 | -59.15 |
| 1998-08-28 | -59.15 |
| 1998-08-27 | -54.05 |
| 1998-08-26 | -52.91 |
| 1998-08-25 | -51.21 |
| 1998-08-24 | -51.21 |
| 1998-08-21 | -47.80 |
| 1998-08-20 | -44.97 |
| 1998-08-19 | -47.80 |
| 1998-08-18 | -50.07 |
| 1998-08-14 | -50.07 |
| 1998-08-13 | -50.64 |
| 1998-08-12 | -52.91 |
| 1998-08-11 | -54.05 |
| 1998-08-10 | -52.34 |
| 1998-08-07 | -53.48 |
| 1998-08-06 | -52.91 |
| 1998-08-05 | -52.91 |
| 1998-08-04 | -51.78 |
| 1998-08-03 | -52.91 |
| 1998-07-31 | -51.21 |
| 1998-07-30 | -47.80 |
| 1998-07-29 | -51.21 |
| 1998-07-28 | -49.51 |
| 1998-07-27 | -51.78 |
| 1998-07-24 | -48.94 |
| 1998-07-23 | -53.48 |
| 1998-07-22 | -47.24 |
| 1998-07-21 | -42.70 |
| 1998-07-20 | -39.86 |
| 1998-07-17 | -37.02 |
| 1998-07-16 | -37.59 |
| 1998-07-15 | -35.89 |
| 1998-07-14 | -34.76 |
| 1998-07-13 | -37.59 |
| 1998-07-10 | -36.46 |
| 1998-07-09 | -35.89 |
| 1998-07-08 | -37.59 |
| 1998-07-07 | -38.73 |
| 1998-07-06 | -35.89 |
| 1998-07-03 | -35.32 |
| 1998-07-02 | -31.35 |
| 1998-06-30 | -37.02 |
| 1998-06-29 | -36.46 |
| 1998-06-26 | -32.49 |
| 1998-06-25 | -29.65 |
| 1998-06-24 | -32.49 |
| 1998-06-23 | -35.32 |
| 1998-06-22 | -34.76 |
| 1998-06-19 | -23.98 |
| 1998-06-18 | -26.81 |
| 1998-06-17 | -39.86 |
| 1998-06-16 | -46.10 |
| 1998-06-15 | -47.24 |
| 1998-06-12 | -38.73 |
| 1998-06-11 | -41.00 |
| 1998-06-10 | -37.59 |
| 1998-06-09 | -30.22 |
| 1998-06-08 | -23.98 |
| 1998-06-05 | -17.17 |
| 1998-06-04 | -11.49 |
| 1998-06-03 | -14.90 |
| 1998-06-02 | -14.90 |
| 1998-06-01 | -10.36 |
| 1998-05-29 | -8.66 |
| 1998-05-28 | -9.22 |
| 1998-05-27 | -2.42 |
| 1998-05-26 | 3.26 |
| 1998-05-25 | 3.26 |
| 1998-05-22 | 6.09 |
| 1998-05-21 | 8.36 |
| 1998-05-20 | 8.93 |
| 1998-05-19 | 6.66 |
| 1998-05-18 | 6.66 |
| 1998-05-15 | 7.80 |
| 1998-05-14 | 10.63 |
| 1998-05-13 | 10.63 |
| 1998-05-12 | 13.47 |
| 1998-05-11 | 14.60 |
| 1998-05-08 | 15.74 |
| 1998-05-07 | 13.47 |
| 1998-05-06 | 13.47 |
| 1998-05-05 | 15.74 |
| 1998-05-04 | 21.41 |
| 1998-05-01 | 23.68 |
| 1998-04-30 | 19.14 |
| 1998-04-29 | 20.39 |
| 1998-04-28 | 24.85 |
| 1998-04-27 | 24.85 |
| 1998-04-24 | 28.19 |
| 1998-04-23 | 31.54 |
| 1998-04-22 | 32.65 |
| 1998-04-21 | 36.00 |
| 1998-04-20 | 40.46 |
| 1998-04-17 | 39.34 |
| 1998-04-16 | 43.80 |
| 1998-04-15 | 43.80 |
| 1998-04-14 | 41.57 |
| 1998-04-09 | 38.23 |
| 1998-04-08 | 37.11 |
| 1998-04-07 | 34.88 |
| 1998-04-03 | 34.88 |
| 1998-04-02 | 36.00 |
| 1998-04-01 | 41.57 |
| 1998-03-31 | 44.91 |
| 1998-03-30 | 48.26 |
| 1998-03-27 | 49.37 |
| 1998-03-26 | 50.49 |
| 1998-03-25 | 49.37 |
| 1998-03-24 | 44.91 |
| 1998-03-23 | 44.91 |
| 1998-03-20 | 43.80 |
| 1998-03-19 | 46.03 |
| 1998-03-18 | 40.46 |
| 1998-03-17 | 44.91 |
| 1998-03-16 | 40.46 |
| 1998-03-13 | 40.46 |
| 1998-03-12 | 42.69 |
| 1998-03-11 | 48.26 |
| 1998-03-10 | 47.14 |
| 1998-03-09 | 46.03 |
| 1998-03-06 | 48.26 |
| 1998-03-05 | 43.80 |
| 1998-03-04 | 52.72 |
| 1998-03-03 | 61.64 |
| 1998-03-02 | 63.87 |
| 1998-02-27 | 61.64 |
| 1998-02-26 | 60.52 |
| 1998-02-25 | 57.18 |
| 1998-02-24 | 52.72 |
| 1998-02-23 | 49.37 |
| 1998-02-20 | 47.14 |
| 1998-02-19 | 48.26 |
| 1998-02-18 | 49.37 |
| 1998-02-17 | 38.23 |
| 1998-02-16 | 41.57 |
| 1998-02-13 | 44.91 |
| 1998-02-12 | 54.95 |
| 1998-02-11 | 57.18 |
| 1998-02-10 | 64.98 |
| 1998-02-09 | 66.09 |
| 1998-02-06 | 54.95 |
| 1998-02-05 | 51.60 |
| 1998-02-04 | 49.37 |
| 1998-02-03 | 54.95 |
| 1998-02-02 | 49.37 |
| 1998-01-27 | 29.31 |
| 1998-01-26 | 21.51 |
| 1998-01-23 | 17.05 |
| 1998-01-22 | 24.85 |
| 1998-01-21 | 29.31 |
| 1998-01-20 | 27.08 |
| 1998-01-19 | 22.62 |
| 1998-01-16 | 8.13 |
| 1998-01-15 | 9.24 |
| 1998-01-14 | 12.59 |
| 1998-01-13 | 4.78 |
| 1998-01-12 | -6.92 |
| 1998-01-09 | 12.59 |
| 1998-01-08 | 18.16 |
| 1998-01-07 | 20.39 |
| 1998-01-06 | 34.88 |
| 1998-01-05 | 38.23 |
| 1998-01-02 | 42.69 |
| 1997-12-31 | 40.46 |
| 1997-12-30 | 42.69 |
| 1997-12-29 | 34.88 |
| 1997-12-24 | 38.23 |
| 1997-12-23 | 39.34 |
| 1997-12-22 | 43.80 |
| 1997-12-19 | 48.26 |
| 1997-12-18 | 53.83 |
| 1997-12-17 | 48.26 |
| 1997-12-16 | 34.88 |
| 1997-12-15 | 41.57 |
| 1997-12-12 | 49.37 |
| 1997-12-11 | 52.72 |
| 1997-12-10 | 53.83 |
| 1997-12-09 | 63.87 |
| 1997-12-08 | 67.21 |
| 1997-12-05 | 67.21 |
| 1997-12-04 | 53.83 |
| 1997-12-03 | 41.57 |
| 1997-12-02 | 37.11 |
| 1997-12-01 | 23.73 |
| 1997-11-28 | 20.39 |
| 1997-11-27 | 27.08 |
| 1997-11-26 | 44.91 |
| 1997-11-25 | 46.03 |
| 1997-11-24 | 54.95 |
| 1997-11-21 | 54.95 |
| 1997-11-20 | 49.37 |
| 1997-11-19 | 53.83 |
| 1997-11-18 | 54.95 |
| 1997-11-17 | 68.32 |
| 1997-11-14 | 76.13 |
| 1997-11-13 | 50.49 |
| 1997-11-12 | 58.29 |
| 1997-11-11 | 78.36 |
| 1997-11-10 | 81.70 |
| 1997-11-07 | 95.08 |
| 1997-11-06 | 99.54 |
| 1997-11-05 | 100.65 |
| 1997-11-04 | 95.08 |
| 1997-11-03 | 110.68 |
| 1997-10-31 | 100.65 |
| 1997-10-30 | 77.24 |
| 1997-10-29 | 78.36 |
| 1997-10-28 | 53.83 |
| 1997-10-27 | 77.24 |
| 1997-10-24 | 95.08 |
| 1997-10-23 | 76.13 |
| 1997-10-22 | 81.70 |
| 1997-10-21 | 122.95 |
| 1997-10-20 | 135.21 |
| 1997-10-17 | 149.70 |
| 1997-10-16 | 131.86 |
| 1997-10-15 | 129.63 |
| 1997-10-14 | 148.58 |
| 1997-10-13 | 148.58 |
| 1997-10-09 | 149.70 |
| 1997-10-08 | 163.08 |
| 1997-10-07 | 168.20 |
| 1997-10-06 | 188.15 |
| 1997-10-03 | 210.32 |
| 1997-09-30 | 204.78 |
| 1997-09-29 | 205.89 |
| 1997-09-26 | 203.67 |
| 1997-09-25 | 201.45 |
| 1997-09-24 | 183.72 |
| 1997-09-23 | 168.20 |
| 1997-09-22 | 177.07 |
| 1997-09-19 | 215.86 |
| 1997-09-18 | 234.70 |
| 1997-09-16 | 239.13 |
| 1997-09-15 | 253.54 |
| 1997-09-12 | 242.46 |
| 1997-09-11 | 246.89 |
| 1997-09-10 | 251.32 |
| 1997-09-09 | 263.52 |
| 1997-09-08 | 215.86 |
| 1997-09-05 | 203.67 |
| 1997-09-04 | 179.29 |
| 1997-09-03 | 210.32 |
| 1997-09-02 | 160.45 |
| 1997-09-01 | 192.59 |
| 1997-08-29 | 233.59 |
| 1997-08-28 | 259.08 |
| 1997-08-27 | 257.97 |
| 1997-08-26 | 251.32 |
| 1997-08-25 | 255.76 |
| 1997-08-22 | 269.06 |
| 1997-08-21 | 275.71 |
| 1997-08-20 | 264.62 |
| 1997-08-19 | 242.46 |
| 1997-08-15 | 271.27 |
| 1997-08-14 | 276.81 |
| 1997-08-13 | 276.81 |
| 1997-08-12 | 280.14 |
| 1997-08-11 | 285.68 |
| 1997-08-08 | 295.66 |
| 1997-08-07 | 301.20 |
| 1997-08-06 | 301.20 |
| 1997-08-05 | 292.33 |
| 1997-08-04 | 292.33 |
| 1997-08-01 | 296.76 |
| 1997-07-31 | 284.57 |
| 1997-07-30 | 282.36 |
| 1997-07-29 | 280.14 |
| 1997-07-28 | 282.36 |
| 1997-07-25 | 280.14 |
| 1997-07-24 | 280.14 |
| 1997-07-23 | 274.60 |
| 1997-07-22 | 272.38 |
| 1997-07-21 | 265.73 |
| 1997-07-18 | 276.81 |
| 1997-07-17 | 270.17 |
| 1997-07-16 | 276.81 |
| 1997-07-15 | 296.76 |
| 1997-07-14 | 250.22 |
| 1997-07-11 | 250.22 |
| 1997-07-10 | 250.22 |
| 1997-07-09 | 235.81 |
| 1997-07-08 | 262.41 |
| 1997-07-07 | 291.22 |
| 1997-07-04 | 298.98 |
| 1997-07-03 | 300.09 |
| 1997-06-27 | 297.87 |
| 1997-06-26 | 238.03 |
| 1997-06-25 | 242.46 |
| 1997-06-24 | 225.83 |
| 1997-06-23 | 218.08 |
| 1997-06-20 | 202.56 |
| 1997-06-19 | 175.96 |
| 1997-06-18 | 162.66 |
| 1997-06-17 | 163.77 |
| 1997-06-16 | 154.90 |
| 1997-06-13 | 137.17 |
| 1997-06-12 | 139.39 |
| 1997-06-11 | 157.12 |
| 1997-06-10 | 160.45 |
| 1997-06-06 | 159.34 |
| 1997-06-05 | 161.55 |
| 1997-06-04 | 161.55 |
| 1997-06-03 | 162.66 |
| 1997-06-02 | 161.55 |
| 1997-05-30 | 146.04 |
| 1997-05-29 | 147.15 |
| 1997-05-28 | 157.12 |
| 1997-05-27 | 157.12 |
| 1997-05-26 | 158.23 |
| 1997-05-23 | 139.39 |
| 1997-05-22 | 139.39 |
| 1997-05-21 | 139.39 |
| 1997-05-20 | 127.20 |
| 1997-05-19 | 123.87 |
| 1997-05-16 | 123.87 |
| 1997-05-15 | 130.52 |
| 1997-05-14 | 131.63 |
| 1997-05-13 | 126.09 |
| 1997-05-12 | 130.52 |
| 1997-05-09 | 133.85 |
| 1997-05-08 | 132.74 |
| 1997-05-07 | 134.96 |
| 1997-05-06 | 137.17 |
| 1997-05-05 | 132.74 |
| 1997-05-02 | 140.50 |
| 1997-05-01 | 140.50 |
| 1997-04-30 | 140.50 |
| 1997-04-29 | 135.18 |
| 1997-04-28 | 141.77 |
| 1997-04-25 | 137.37 |
| 1997-04-24 | 139.57 |
| 1997-04-23 | 139.57 |
| 1997-04-22 | 136.28 |
| 1997-04-21 | 136.28 |
| 1997-04-18 | 129.68 |
| 1997-04-17 | 127.48 |
| 1997-04-16 | 129.68 |
| 1997-04-15 | 127.48 |
| 1997-04-14 | 126.39 |
| 1997-04-11 | 130.78 |
| 1997-04-10 | 129.68 |
| 1997-04-09 | 129.68 |
| 1997-04-08 | 124.19 |
| 1997-04-07 | 114.30 |
| 1997-04-04 | 117.59 |
| 1997-04-03 | 119.79 |
| 1997-04-02 | 119.79 |
| 1997-04-01 | 117.59 |
| 1997-03-27 | 124.19 |
| 1997-03-26 | 125.29 |
| 1997-03-25 | 121.99 |
| 1997-03-24 | 130.78 |
| 1997-03-21 | 130.78 |
| 1997-03-20 | 119.79 |
| 1997-03-19 | 130.78 |
| 1997-03-18 | 131.88 |
| 1997-03-17 | 137.37 |
| 1997-03-14 | 129.68 |
| 1997-03-13 | 141.77 |
| 1997-03-12 | 141.77 |
| 1997-03-11 | 141.77 |
| 1997-03-10 | 139.57 |
| 1997-03-07 | 134.08 |
| 1997-03-06 | 135.18 |
| 1997-03-05 | 137.37 |
| 1997-03-04 | 135.18 |
| 1997-03-03 | 136.28 |
| 1997-02-28 | 137.37 |
| 1997-02-27 | 139.57 |
| 1997-02-26 | 134.08 |
| 1997-02-25 | 120.89 |
| 1997-02-24 | 114.30 |
| 1997-02-21 | 112.10 |
| 1997-02-20 | 108.80 |
| 1997-02-19 | 105.51 |
| 1997-02-18 | 104.41 |
| 1997-02-17 | 106.60 |
| 1997-02-14 | 105.51 |
| 1997-02-13 | 101.11 |
| 1997-02-12 | 104.41 |
| 1997-02-11 | 102.21 |
| 1997-02-10 | 104.41 |
| 1997-02-05 | 100.01 |
| 1997-02-04 | 95.61 |
| 1997-02-03 | 94.52 |
| 1997-01-31 | 90.12 |
| 1997-01-30 | 97.81 |
| 1997-01-29 | 97.81 |
| 1997-01-28 | 95.61 |
| 1997-01-27 | 93.42 |
| 1997-01-24 | 91.22 |
| 1997-01-23 | 90.12 |
| 1997-01-22 | 86.82 |
| 1997-01-21 | 89.02 |
| 1997-01-20 | 93.42 |
| 1997-01-17 | 94.52 |
| 1997-01-16 | 93.42 |
| 1997-01-15 | 90.12 |
| 1997-01-14 | 91.22 |
| 1997-01-13 | 86.82 |
| 1997-01-10 | 90.12 |
| 1997-01-09 | 89.02 |
| 1997-01-08 | 91.22 |
| 1997-01-07 | 95.61 |
| 1997-01-06 | 95.61 |
| 1997-01-03 | 100.01 |
| 1997-01-02 | 94.52 |
| 1996-12-31 | 97.81 |
| 1996-12-30 | 92.32 |
| 1996-12-27 | 83.53 |
| 1996-12-24 | 78.03 |
| 1996-12-23 | 75.83 |
| 1996-12-20 | 76.93 |
| 1996-12-19 | 74.73 |
| 1996-12-18 | 72.54 |
| 1996-12-17 | 73.64 |
| 1996-12-16 | 71.44 |
| 1996-12-13 | 73.64 |
| 1996-12-12 | 74.73 |
| 1996-12-11 | 75.83 |
| 1996-12-10 | 73.64 |
| 1996-12-09 | 65.94 |
| 1996-12-06 | 64.84 |
| 1996-12-05 | 70.34 |
| 1996-12-04 | 70.34 |
| 1996-12-03 | 68.14 |
| 1996-12-02 | 67.04 |
| 1996-11-29 | 64.84 |
| 1996-11-28 | 62.65 |
| 1996-11-27 | 65.94 |
| 1996-11-26 | 65.94 |
| 1996-11-25 | 67.04 |
| 1996-11-22 | 70.34 |
| 1996-11-21 | 69.24 |
| 1996-11-20 | 62.65 |
| 1996-11-19 | 60.45 |
| 1996-11-18 | 58.25 |
| 1996-11-15 | 58.25 |
| 1996-11-14 | 60.45 |
| 1996-11-13 | 58.25 |
| 1996-11-12 | 56.05 |
| 1996-11-11 | 56.05 |
| 1996-11-08 | 56.05 |
| 1996-11-07 | 59.35 |
| 1996-11-06 | 60.45 |
| 1996-11-05 | 58.25 |
| 1996-11-04 | 59.35 |
| 1996-11-01 | 60.45 |
| 1996-10-31 | 62.65 |
| 1996-10-30 | 63.74 |
| 1996-10-29 | 62.65 |
| 1996-10-28 | 61.55 |
| 1996-10-25 | 61.55 |
| 1996-10-24 | 62.65 |
| 1996-10-23 | 64.84 |
| 1996-10-22 | 61.55 |
| 1996-10-18 | 60.45 |
| 1996-10-17 | 56.05 |
| 1996-10-16 | 56.93 |
| 1996-10-15 | 60.20 |
| 1996-10-14 | 59.11 |
| 1996-10-11 | 58.02 |
| 1996-10-10 | 55.84 |
| 1996-10-09 | 54.75 |
| 1996-10-08 | 52.57 |
| 1996-10-07 | 54.75 |
| 1996-10-04 | 51.48 |
| 1996-10-03 | 49.30 |
| 1996-10-02 | 46.03 |
| 1996-10-01 | 47.12 |
| 1996-09-30 | 42.76 |
| 1996-09-27 | 43.85 |
| 1996-09-26 | 44.94 |
| 1996-09-25 | 41.67 |
| 1996-09-24 | 38.40 |
| 1996-09-23 | 42.76 |
| 1996-09-20 | 50.39 |
| 1996-09-19 | 48.21 |
| 1996-09-18 | 41.67 |
| 1996-09-17 | 40.58 |
| 1996-09-16 | 39.49 |
| 1996-09-13 | 35.14 |
| 1996-09-12 | 35.14 |
| 1996-09-11 | 32.96 |
| 1996-09-10 | 31.87 |
| 1996-09-09 | 31.87 |
| 1996-09-06 | 29.69 |
| 1996-09-05 | 29.69 |
| 1996-09-04 | 27.51 |
| 1996-09-03 | 26.42 |
| 1996-09-02 | 28.60 |
| 1996-08-30 | 29.69 |
| 1996-08-29 | 30.78 |
| 1996-08-28 | 31.87 |
| 1996-08-27 | 30.78 |
| 1996-08-23 | 31.87 |
| 1996-08-22 | 29.69 |
| 1996-08-21 | 26.42 |
| 1996-08-20 | 30.78 |
| 1996-08-19 | 30.78 |
| 1996-08-16 | 34.05 |
| 1996-08-15 | 32.96 |
| 1996-08-14 | 32.96 |
| 1996-08-13 | 31.87 |
| 1996-08-12 | 32.96 |
| 1996-08-09 | 29.69 |
| 1996-08-08 | 28.60 |
| 1996-08-07 | 23.15 |
| 1996-08-06 | 23.15 |
| 1996-08-05 | 23.15 |
| 1996-08-02 | 19.88 |
| 1996-08-01 | 19.88 |
| 1996-07-31 | 19.88 |
| 1996-07-30 | 19.88 |
| 1996-07-29 | 20.97 |
| 1996-07-26 | 20.97 |
| 1996-07-25 | 19.88 |
| 1996-07-24 | 18.79 |
| 1996-07-23 | 18.79 |
| 1996-07-22 | 19.88 |
| 1996-07-19 | 16.61 |
| 1996-07-18 | 14.43 |
| 1996-07-17 | 16.61 |
| 1996-07-16 | 17.70 |
| 1996-07-15 | 19.88 |
| 1996-07-12 | 19.88 |
| 1996-07-11 | 20.97 |
| 1996-07-10 | 20.97 |
| 1996-07-09 | 18.79 |
| 1996-07-08 | 20.97 |
| 1996-07-05 | 22.06 |
| 1996-07-04 | 22.06 |
| 1996-07-03 | 23.15 |
| 1996-07-02 | 22.06 |
| 1996-07-01 | 22.06 |
| 1996-06-28 | 20.97 |
| 1996-06-27 | 23.15 |
| 1996-06-26 | 23.15 |
| 1996-06-25 | 22.06 |
| 1996-06-24 | 19.88 |
| 1996-06-21 | 19.88 |
| 1996-06-19 | 18.79 |
| 1996-06-18 | 17.70 |
| 1996-06-14 | 17.70 |
| 1996-06-13 | 17.70 |
| 1996-06-12 | 17.70 |
| 1996-06-11 | 16.61 |
| 1996-06-10 | 16.61 |
| 1996-06-07 | 15.52 |
| 1996-06-06 | 15.52 |
| 1996-06-05 | 14.43 |
| 1996-06-04 | 15.52 |
| 1996-06-03 | 15.52 |
| 1996-05-31 | 15.52 |
| 1996-05-30 | 15.52 |
| 1996-05-29 | 13.34 |
| 1996-05-28 | 14.43 |
| 1996-05-27 | 14.43 |
| 1996-05-24 | 14.43 |
| 1996-05-23 | 13.34 |
| 1996-05-22 | 12.25 |
| 1996-05-21 | 11.16 |
| 1996-05-20 | 6.80 |
| 1996-05-17 | 5.71 |
| 1996-05-16 | 6.26 |
| 1996-05-15 | 11.16 |
| 1996-05-14 | 12.25 |
| 1996-05-13 | 13.34 |
| 1996-05-10 | 13.34 |
| 1996-05-09 | 12.25 |
| 1996-05-08 | 14.43 |
| 1996-05-07 | 16.61 |
| 1996-05-06 | 13.34 |
| 1996-05-03 | 12.25 |
| 1996-05-02 | 14.43 |
| 1996-05-01 | 16.61 |
| 1996-04-30 | 18.79 |
| 1996-04-29 | 15.52 |
| 1996-04-26 | 14.43 |
| 1996-04-25 | 12.25 |
| 1996-04-24 | 15.52 |
| 1996-04-23 | 18.79 |
| 1996-04-22 | 29.69 |
| 1996-04-19 | 29.03 |
| 1996-04-18 | 32.26 |
| 1996-04-17 | 32.26 |
| 1996-04-16 | 32.26 |
| 1996-04-15 | 31.18 |
| 1996-04-12 | 30.11 |
| 1996-04-11 | 32.26 |
| 1996-04-10 | 34.41 |
| 1996-04-09 | 35.48 |
| 1996-04-03 | 35.48 |
| 1996-04-02 | 32.26 |
| 1996-04-01 | 30.11 |
| 1996-03-29 | 31.18 |
| 1996-03-28 | 30.11 |
| 1996-03-27 | 26.88 |
| 1996-03-26 | 29.03 |
| 1996-03-25 | 32.26 |
| 1996-03-22 | 34.41 |
| 1996-03-21 | 37.63 |
| 1996-03-20 | 37.63 |
| 1996-03-19 | 35.48 |
| 1996-03-18 | 26.88 |
| 1996-03-15 | 25.81 |
| 1996-03-14 | 26.88 |
| 1996-03-13 | 27.96 |
| 1996-03-12 | 34.41 |
| 1996-03-11 | 27.96 |
| 1996-03-08 | 45.16 |
| 1996-03-07 | 33.33 |
| 1996-03-06 | 33.33 |
| 1996-03-05 | 33.33 |
| 1996-03-04 | 31.18 |
| 1996-03-01 | 33.33 |
| 1996-02-29 | 32.26 |
| 1996-02-28 | 33.33 |
| 1996-02-27 | 32.26 |
| 1996-02-26 | 33.33 |
| 1996-02-23 | 34.41 |
| 1996-02-22 | 33.33 |
| 1996-02-16 | 34.41 |
| 1996-02-15 | 34.41 |
| 1996-02-14 | 30.11 |
| 1996-02-13 | 30.11 |
| 1996-02-12 | 29.03 |
| 1996-02-09 | 31.18 |
| 1996-02-08 | 32.26 |
| 1996-02-07 | 27.96 |
| 1996-02-06 | 29.03 |
| 1996-02-05 | 27.96 |
| 1996-02-02 | 31.18 |
| 1996-02-01 | 33.33 |
| 1996-01-31 | 35.48 |
| 1996-01-30 | 36.56 |
| 1996-01-29 | 37.63 |
| 1996-01-26 | 34.41 |
| 1996-01-25 | 31.18 |
| 1996-01-24 | 34.41 |
| 1996-01-23 | 26.88 |
| 1996-01-22 | 25.81 |
| 1996-01-19 | 23.66 |
| 1996-01-18 | 22.58 |
| 1996-01-17 | 21.51 |
| 1996-01-16 | 24.73 |
| 1996-01-15 | 25.81 |
| 1996-01-12 | 18.28 |
| 1996-01-11 | 16.13 |
| 1996-01-10 | 16.13 |
| 1996-01-09 | 12.90 |
| 1996-01-08 | 12.90 |
| 1996-01-05 | 12.90 |
| 1996-01-04 | 12.90 |
| 1996-01-03 | 13.98 |
| 1996-01-02 | 11.83 |
| 1995-12-29 | 8.60 |
| 1995-12-28 | 5.91 |
| 1995-12-27 | 4.84 |
| 1995-12-22 | 4.30 |
| 1995-12-21 | 3.76 |
| 1995-12-20 | 4.30 |
| 1995-12-19 | 3.23 |
| 1995-12-18 | 0.54 |
| 1995-12-15 | -0.54 |
| 1995-12-14 | -1.61 |
| 1995-12-13 | -2.15 |
| 1995-12-12 | -6.45 |
| 1995-12-11 | -6.99 |
| 1995-12-08 | -6.99 |
| 1995-12-07 | -6.99 |
| 1995-12-06 | -6.45 |
| 1995-12-05 | -6.45 |
| 1995-12-04 | -6.45 |
| 1995-12-01 | -6.45 |
| 1995-11-30 | -4.30 |
| 1995-11-29 | -5.91 |
| 1995-11-28 | -5.91 |
| 1995-11-27 | -6.45 |
| 1995-11-24 | -5.38 |
| 1995-11-23 | -4.30 |
| 1995-11-22 | -3.76 |
| 1995-11-21 | -3.76 |
| 1995-11-20 | -4.84 |
| 1995-11-17 | -6.45 |
| 1995-11-16 | -6.99 |
| 1995-11-15 | -8.06 |
| 1995-11-14 | -9.14 |
| 1995-11-13 | -8.06 |
| 1995-11-10 | -7.53 |
| 1995-11-09 | -7.53 |
| 1995-11-08 | -5.38 |
| 1995-11-07 | -5.38 |
| 1995-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy