Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2025-09-05 | -13.48 |
| 2025-09-04 | -20.90 |
| 2025-09-03 | -18.36 |
| 2025-09-02 | -18.55 |
| 2025-09-01 | -16.21 |
| 2025-08-29 | -17.58 |
| 2025-08-28 | -17.77 |
| 2025-08-27 | -16.60 |
| 2025-08-26 | -13.67 |
| 2025-08-25 | -22.85 |
| 2025-08-22 | -24.22 |
| 2025-08-21 | -25.19 |
| 2025-08-20 | -24.02 |
| 2025-08-19 | -24.80 |
| 2025-08-18 | -22.46 |
| 2025-08-15 | -22.46 |
| 2025-08-14 | -21.68 |
| 2025-08-13 | -23.24 |
| 2025-08-12 | -27.54 |
| 2025-08-11 | -30.66 |
| 2025-08-08 | -33.40 |
| 2025-08-07 | -32.03 |
| 2025-08-06 | -35.16 |
| 2025-08-05 | -34.37 |
| 2025-08-04 | -33.79 |
| 2025-08-01 | -34.77 |
| 2025-07-31 | -33.20 |
| 2025-07-30 | -27.93 |
| 2025-07-29 | -28.12 |
| 2025-07-28 | -28.52 |
| 2025-07-25 | -28.52 |
| 2025-07-24 | -28.32 |
| 2025-07-23 | -30.66 |
| 2025-07-22 | -29.88 |
| 2025-07-21 | -31.25 |
| 2025-07-18 | -36.52 |
| 2025-07-17 | -36.52 |
| 2025-07-16 | -41.21 |
| 2025-07-15 | -41.41 |
| 2025-07-14 | -41.21 |
| 2025-07-11 | -41.41 |
| 2025-07-10 | -42.38 |
| 2025-07-09 | -41.80 |
| 2025-07-08 | -41.21 |
| 2025-07-07 | -41.21 |
| 2025-07-04 | -41.21 |
| 2025-07-03 | -41.41 |
| 2025-07-02 | -41.21 |
| 2025-06-30 | -41.99 |
| 2025-06-27 | -41.80 |
| 2025-06-26 | -42.77 |
| 2025-06-25 | -41.41 |
| 2025-06-24 | -42.38 |
| 2025-06-23 | -43.75 |
| 2025-06-20 | -43.36 |
| 2025-06-19 | -42.58 |
| 2025-06-18 | -40.04 |
| 2025-06-17 | -39.65 |
| 2025-06-16 | -40.23 |
| 2025-06-13 | -39.26 |
| 2025-06-12 | -37.69 |
| 2025-06-11 | -39.06 |
| 2025-06-10 | -36.72 |
| 2025-06-09 | -38.87 |
| 2025-06-06 | -39.84 |
| 2025-06-05 | -38.09 |
| 2025-06-04 | -32.62 |
| 2025-06-03 | -40.70 |
| 2025-06-02 | -44.75 |
| 2025-05-30 | -43.01 |
| 2025-05-29 | -45.52 |
| 2025-05-28 | -46.86 |
| 2025-05-27 | -48.40 |
| 2025-05-26 | -48.79 |
| 2025-05-23 | -49.75 |
| 2025-05-22 | -49.75 |
| 2025-05-21 | -47.83 |
| 2025-05-20 | -48.60 |
| 2025-05-19 | -49.56 |
| 2025-05-16 | -49.37 |
| 2025-05-15 | -49.17 |
| 2025-05-14 | -49.75 |
| 2025-05-13 | -54.18 |
| 2025-05-12 | -53.60 |
| 2025-05-09 | -54.76 |
| 2025-05-08 | -54.18 |
| 2025-05-07 | -54.76 |
| 2025-05-06 | -55.33 |
| 2025-05-02 | -55.53 |
| 2025-04-30 | -55.72 |
| 2025-04-29 | -55.72 |
| 2025-04-28 | -55.91 |
| 2025-04-25 | -55.53 |
| 2025-04-24 | -54.95 |
| 2025-04-23 | -54.37 |
| 2025-04-22 | -54.37 |
| 2025-04-17 | -55.53 |
| 2025-04-16 | -55.72 |
| 2025-04-15 | -54.56 |
| 2025-04-14 | -53.79 |
| 2025-04-11 | -54.56 |
| 2025-04-10 | -55.14 |
| 2025-04-09 | -55.14 |
| 2025-04-08 | -57.45 |
| 2025-04-07 | -58.03 |
| 2025-04-03 | -49.94 |
| 2025-04-02 | -49.94 |
| 2025-04-01 | -51.68 |
| 2025-03-31 | -52.64 |
| 2025-03-28 | -51.48 |
| 2025-03-27 | -51.87 |
| 2025-03-26 | -52.25 |
| 2025-03-25 | -52.45 |
| 2025-03-24 | -52.64 |
| 2025-03-21 | -51.10 |
| 2025-03-20 | -50.91 |
| 2025-03-19 | -51.10 |
| 2025-03-18 | -48.79 |
| 2025-03-17 | -50.14 |
| 2025-03-14 | -45.90 |
| 2025-03-13 | -38.78 |
| 2025-03-12 | -50.91 |
| 2025-03-11 | -54.37 |
| 2025-03-10 | -54.37 |
| 2025-03-07 | -54.56 |
| 2025-03-06 | -54.18 |
| 2025-03-05 | -57.07 |
| 2025-03-04 | -58.41 |
| 2025-03-03 | -58.61 |
| 2025-02-28 | -60.15 |
| 2025-02-27 | -58.61 |
| 2025-02-26 | -58.99 |
| 2025-02-25 | -60.34 |
| 2025-02-24 | -60.15 |
| 2025-02-21 | -60.15 |
| 2025-02-20 | -60.15 |
| 2025-02-19 | -59.38 |
| 2025-02-18 | -60.34 |
| 2025-02-17 | -60.15 |
| 2025-02-14 | -60.15 |
| 2025-02-13 | -61.11 |
| 2025-02-12 | -60.53 |
| 2025-02-11 | -60.53 |
| 2025-02-10 | -59.76 |
| 2025-02-07 | -60.15 |
| 2025-02-06 | -61.11 |
| 2025-02-05 | -60.92 |
| 2025-02-04 | -60.92 |
| 2025-02-03 | -60.15 |
| 2025-01-28 | -59.57 |
| 2025-01-27 | -59.76 |
| 2025-01-24 | -59.18 |
| 2025-01-23 | -59.38 |
| 2025-01-22 | -58.99 |
| 2025-01-21 | -58.99 |
| 2025-01-20 | -58.99 |
| 2025-01-17 | -59.18 |
| 2025-01-16 | -59.18 |
| 2025-01-15 | -60.34 |
| 2025-01-14 | -60.15 |
| 2025-01-13 | -60.53 |
| 2025-01-10 | -60.73 |
| 2025-01-09 | -60.15 |
| 2025-01-08 | -59.96 |
| 2025-01-07 | -59.76 |
| 2025-01-06 | -60.34 |
| 2025-01-03 | -59.76 |
| 2025-01-02 | -59.57 |
| 2024-12-31 | -59.38 |
| 2024-12-30 | -59.38 |
| 2024-12-27 | -59.38 |
| 2024-12-24 | -59.38 |
| 2024-12-23 | -59.76 |
| 2024-12-20 | -60.15 |
| 2024-12-19 | -59.76 |
| 2024-12-18 | -59.96 |
| 2024-12-17 | -59.96 |
| 2024-12-16 | -59.76 |
| 2024-12-13 | -58.61 |
| 2024-12-12 | -57.64 |
| 2024-12-11 | -57.07 |
| 2024-12-10 | -55.91 |
| 2024-12-09 | -54.95 |
| 2024-12-06 | -56.10 |
| 2024-12-05 | -55.72 |
| 2024-12-04 | -55.33 |
| 2024-12-03 | -55.53 |
| 2024-12-02 | -56.68 |
| 2024-11-29 | -56.68 |
| 2024-11-28 | -56.68 |
| 2024-11-27 | -56.68 |
| 2024-11-26 | -56.68 |
| 2024-11-25 | -57.26 |
| 2024-11-22 | -56.68 |
| 2024-11-21 | -55.33 |
| 2024-11-20 | -55.33 |
| 2024-11-19 | -55.72 |
| 2024-11-18 | -56.10 |
| 2024-11-15 | -56.10 |
| 2024-11-14 | -55.53 |
| 2024-11-13 | -54.95 |
| 2024-11-12 | -54.56 |
| 2024-11-11 | -53.79 |
| 2024-11-08 | -52.45 |
| 2024-11-07 | -51.68 |
| 2024-11-06 | -52.45 |
| 2024-11-05 | -52.45 |
| 2024-11-04 | -54.18 |
| 2024-11-01 | -54.37 |
| 2024-10-31 | -54.76 |
| 2024-10-30 | -54.18 |
| 2024-10-29 | -53.79 |
| 2024-10-28 | -53.79 |
| 2024-10-25 | -53.99 |
| 2024-10-24 | -54.18 |
| 2024-10-23 | -53.60 |
| 2024-10-22 | -53.99 |
| 2024-10-21 | -53.60 |
| 2024-10-18 | -53.02 |
| 2024-10-17 | -54.95 |
| 2024-10-16 | -54.76 |
| 2024-10-15 | -54.76 |
| 2024-10-14 | -52.64 |
| 2024-10-10 | -51.29 |
| 2024-10-09 | -52.45 |
| 2024-10-08 | -47.25 |
| 2024-10-07 | -41.09 |
| 2024-10-04 | -45.52 |
| 2024-10-03 | -46.86 |
| 2024-10-02 | -45.52 |
| 2024-09-30 | -49.17 |
| 2024-09-27 | -54.56 |
| 2024-09-26 | -57.45 |
| 2024-09-25 | -60.53 |
| 2024-09-24 | -59.38 |
| 2024-09-23 | -60.34 |
| 2024-09-20 | -59.57 |
| 2024-09-19 | -59.96 |
| 2024-09-17 | -60.34 |
| 2024-09-16 | -58.41 |
| 2024-09-13 | -60.34 |
| 2024-09-12 | -59.28 |
| 2024-09-11 | -59.09 |
| 2024-09-10 | -58.90 |
| 2024-09-09 | -58.71 |
| 2024-09-05 | -58.52 |
| 2024-09-04 | -58.71 |
| 2024-09-03 | -58.52 |
| 2024-09-02 | -58.71 |
| 2024-08-30 | -56.06 |
| 2024-08-29 | -58.14 |
| 2024-08-28 | -57.96 |
| 2024-08-27 | -57.77 |
| 2024-08-26 | -57.77 |
| 2024-08-23 | -58.14 |
| 2024-08-22 | -57.20 |
| 2024-08-21 | -57.20 |
| 2024-08-20 | -57.39 |
| 2024-08-19 | -58.52 |
| 2024-08-16 | -57.77 |
| 2024-08-15 | -57.96 |
| 2024-08-14 | -58.90 |
| 2024-08-13 | -57.96 |
| 2024-08-12 | -58.14 |
| 2024-08-09 | -57.01 |
| 2024-08-08 | -57.39 |
| 2024-08-07 | -56.82 |
| 2024-08-06 | -57.58 |
| 2024-08-05 | -57.96 |
| 2024-08-02 | -56.25 |
| 2024-08-01 | -55.87 |
| 2024-07-31 | -55.87 |
| 2024-07-30 | -56.44 |
| 2024-07-29 | -56.44 |
| 2024-07-26 | -56.63 |
| 2024-07-25 | -57.96 |
| 2024-07-24 | -57.20 |
| 2024-07-23 | -56.82 |
| 2024-07-22 | -56.06 |
| 2024-07-19 | -55.49 |
| 2024-07-18 | -54.74 |
| 2024-07-17 | -54.55 |
| 2024-07-16 | -54.93 |
| 2024-07-15 | -54.74 |
| 2024-07-12 | -53.79 |
| 2024-07-11 | -53.60 |
| 2024-07-10 | -53.60 |
| 2024-07-09 | -53.79 |
| 2024-07-08 | -53.98 |
| 2024-07-05 | -53.03 |
| 2024-07-04 | -53.03 |
| 2024-07-03 | -53.03 |
| 2024-07-02 | -54.55 |
| 2024-06-28 | -54.74 |
| 2024-06-27 | -52.65 |
| 2024-06-26 | -50.95 |
| 2024-06-25 | -51.90 |
| 2024-06-24 | -52.08 |
| 2024-06-21 | -51.52 |
| 2024-06-20 | -51.33 |
| 2024-06-19 | -50.95 |
| 2024-06-18 | -50.38 |
| 2024-06-17 | -50.57 |
| 2024-06-14 | -49.81 |
| 2024-06-13 | -50.76 |
| 2024-06-12 | -50.19 |
| 2024-06-11 | -51.71 |
| 2024-06-07 | -51.33 |
| 2024-06-06 | -51.71 |
| 2024-06-05 | -52.46 |
| 2024-06-04 | -51.91 |
| 2024-06-03 | -52.65 |
| 2024-05-31 | -52.09 |
| 2024-05-30 | -49.86 |
| 2024-05-29 | -50.05 |
| 2024-05-28 | -49.49 |
| 2024-05-27 | -51.53 |
| 2024-05-24 | -51.91 |
| 2024-05-23 | -50.79 |
| 2024-05-22 | -49.86 |
| 2024-05-21 | -49.86 |
| 2024-05-20 | -49.12 |
| 2024-05-17 | -49.86 |
| 2024-05-16 | -50.61 |
| 2024-05-14 | -50.61 |
| 2024-05-13 | -49.68 |
| 2024-05-10 | -49.68 |
| 2024-05-09 | -49.68 |
| 2024-05-08 | -49.86 |
| 2024-05-07 | -49.49 |
| 2024-05-06 | -48.56 |
| 2024-05-03 | -49.68 |
| 2024-05-02 | -48.01 |
| 2024-04-30 | -49.31 |
| 2024-04-29 | -49.68 |
| 2024-04-26 | -51.53 |
| 2024-04-25 | -51.72 |
| 2024-04-24 | -52.28 |
| 2024-04-23 | -52.83 |
| 2024-04-22 | -53.02 |
| 2024-04-19 | -53.39 |
| 2024-04-18 | -54.13 |
| 2024-04-17 | -57.66 |
| 2024-04-16 | -58.03 |
| 2024-04-15 | -57.48 |
| 2024-04-12 | -55.62 |
| 2024-04-11 | -57.85 |
| 2024-04-10 | -57.29 |
| 2024-04-09 | -57.48 |
| 2024-04-08 | -58.59 |
| 2024-04-05 | -59.33 |
| 2024-04-03 | -57.29 |
| 2024-04-02 | -57.29 |
| 2024-03-28 | -57.66 |
| 2024-03-27 | -58.22 |
| 2024-03-26 | -56.55 |
| 2024-03-25 | -57.66 |
| 2024-03-22 | -56.55 |
| 2024-03-21 | -56.18 |
| 2024-03-20 | -57.48 |
| 2024-03-19 | -57.29 |
| 2024-03-18 | -56.18 |
| 2024-03-15 | -56.92 |
| 2024-03-14 | -56.18 |
| 2024-03-13 | -56.36 |
| 2024-03-12 | -55.62 |
| 2024-03-11 | -55.62 |
| 2024-03-08 | -56.73 |
| 2024-03-07 | -56.73 |
| 2024-03-06 | -56.73 |
| 2024-03-05 | -56.36 |
| 2024-03-04 | -56.36 |
| 2024-03-01 | -55.99 |
| 2024-02-29 | -56.92 |
| 2024-02-28 | -55.25 |
| 2024-02-27 | -58.03 |
| 2024-02-26 | -58.59 |
| 2024-02-23 | -58.41 |
| 2024-02-22 | -58.96 |
| 2024-02-21 | -57.66 |
| 2024-02-20 | -58.03 |
| 2024-02-19 | -58.03 |
| 2024-02-16 | -57.48 |
| 2024-02-15 | -58.78 |
| 2024-02-14 | -60.82 |
| 2024-02-09 | -58.59 |
| 2024-02-08 | -58.96 |
| 2024-02-07 | -59.15 |
| 2024-02-06 | -58.59 |
| 2024-02-05 | -61.19 |
| 2024-02-02 | -59.71 |
| 2024-02-01 | -59.15 |
| 2024-01-31 | -59.52 |
| 2024-01-30 | -57.85 |
| 2024-01-29 | -56.55 |
| 2024-01-26 | -56.55 |
| 2024-01-25 | -55.62 |
| 2024-01-24 | -55.99 |
| 2024-01-23 | -55.99 |
| 2024-01-22 | -56.36 |
| 2024-01-19 | -55.06 |
| 2024-01-18 | -54.69 |
| 2024-01-17 | -54.88 |
| 2024-01-16 | -53.76 |
| 2024-01-15 | -54.88 |
| 2024-01-12 | -55.43 |
| 2024-01-11 | -55.43 |
| 2024-01-10 | -56.18 |
| 2024-01-09 | -55.81 |
| 2024-01-08 | -55.99 |
| 2024-01-05 | -55.06 |
| 2024-01-04 | -54.13 |
| 2024-01-03 | -54.88 |
| 2024-01-02 | -54.32 |
| 2023-12-29 | -53.76 |
| 2023-12-28 | -54.13 |
| 2023-12-27 | -54.88 |
| 2023-12-22 | -55.06 |
| 2023-12-21 | -55.43 |
| 2023-12-20 | -54.88 |
| 2023-12-19 | -55.25 |
| 2023-12-18 | -53.58 |
| 2023-12-15 | -53.58 |
| 2023-12-14 | -54.32 |
| 2023-12-13 | -54.88 |
| 2023-12-12 | -53.95 |
| 2023-12-11 | -54.51 |
| 2023-12-08 | -53.95 |
| 2023-12-07 | -53.95 |
| 2023-12-06 | -53.21 |
| 2023-12-05 | -53.76 |
| 2023-12-04 | -51.53 |
| 2023-12-01 | -51.91 |
| 2023-11-30 | -52.28 |
| 2023-11-29 | -50.79 |
| 2023-11-28 | -50.61 |
| 2023-11-27 | -51.72 |
| 2023-11-24 | -51.35 |
| 2023-11-23 | -51.91 |
| 2023-11-22 | -52.28 |
| 2023-11-21 | -52.28 |
| 2023-11-20 | -52.83 |
| 2023-11-17 | -53.39 |
| 2023-11-16 | -52.65 |
| 2023-11-15 | -51.72 |
| 2023-11-14 | -52.28 |
| 2023-11-13 | -52.65 |
| 2023-11-10 | -52.46 |
| 2023-11-09 | -51.91 |
| 2023-11-08 | -51.35 |
| 2023-11-07 | -50.42 |
| 2023-11-06 | -50.23 |
| 2023-11-03 | -50.98 |
| 2023-11-02 | -51.53 |
| 2023-11-01 | -51.53 |
| 2023-10-31 | -51.16 |
| 2023-10-30 | -50.42 |
| 2023-10-27 | -51.72 |
| 2023-10-26 | -53.21 |
| 2023-10-25 | -53.58 |
| 2023-10-24 | -53.58 |
| 2023-10-20 | -53.58 |
| 2023-10-19 | -53.02 |
| 2023-10-18 | -52.46 |
| 2023-10-17 | -51.72 |
| 2023-10-16 | -51.91 |
| 2023-10-13 | -51.72 |
| 2023-10-12 | -49.68 |
| 2023-10-11 | -49.49 |
| 2023-10-10 | -49.31 |
| 2023-10-09 | -49.49 |
| 2023-10-06 | -49.49 |
| 2023-10-05 | -51.16 |
| 2023-10-04 | -53.02 |
| 2023-10-03 | -51.91 |
| 2023-09-29 | -50.23 |
| 2023-09-28 | -51.72 |
| 2023-09-27 | -51.91 |
| 2023-09-26 | -51.91 |
| 2023-09-25 | -50.42 |
| 2023-09-22 | -49.12 |
| 2023-09-21 | -50.23 |
| 2023-09-20 | -48.75 |
| 2023-09-19 | -48.01 |
| 2023-09-18 | -47.08 |
| 2023-09-15 | -46.52 |
| 2023-09-14 | -48.01 |
| 2023-09-13 | -48.01 |
| 2023-09-12 | -48.47 |
| 2023-09-11 | -48.10 |
| 2023-09-07 | -48.84 |
| 2023-09-06 | -48.29 |
| 2023-09-05 | -48.10 |
| 2023-09-04 | -46.64 |
| 2023-08-31 | -48.10 |
| 2023-08-30 | -47.19 |
| 2023-08-29 | -46.82 |
| 2023-08-28 | -46.82 |
| 2023-08-25 | -45.90 |
| 2023-08-24 | -45.90 |
| 2023-08-23 | -48.47 |
| 2023-08-22 | -47.55 |
| 2023-08-21 | -48.65 |
| 2023-08-18 | -47.00 |
| 2023-08-17 | -45.90 |
| 2023-08-16 | -46.27 |
| 2023-08-15 | -45.90 |
| 2023-08-14 | -44.99 |
| 2023-08-11 | -44.62 |
| 2023-08-10 | -43.70 |
| 2023-08-09 | -43.34 |
| 2023-08-08 | -41.69 |
| 2023-08-07 | -40.95 |
| 2023-08-04 | -40.40 |
| 2023-08-03 | -41.14 |
| 2023-08-02 | -39.49 |
| 2023-08-01 | -39.12 |
| 2023-07-31 | -38.57 |
| 2023-07-28 | -39.30 |
| 2023-07-27 | -39.49 |
| 2023-07-26 | -38.94 |
| 2023-07-25 | -38.94 |
| 2023-07-24 | -39.30 |
| 2023-07-21 | -39.67 |
| 2023-07-20 | -40.22 |
| 2023-07-19 | -40.59 |
| 2023-07-18 | -40.40 |
| 2023-07-14 | -37.83 |
| 2023-07-13 | -38.20 |
| 2023-07-12 | -40.04 |
| 2023-07-11 | -40.59 |
| 2023-07-10 | -41.32 |
| 2023-07-07 | -40.04 |
| 2023-07-06 | -42.24 |
| 2023-07-05 | -33.80 |
| 2023-07-04 | -33.98 |
| 2023-07-03 | -46.82 |
| 2023-06-30 | -47.55 |
| 2023-06-29 | -48.47 |
| 2023-06-28 | -48.29 |
| 2023-06-27 | -48.65 |
| 2023-06-26 | -49.39 |
| 2023-06-23 | -49.02 |
| 2023-06-21 | -49.02 |
| 2023-06-20 | -47.19 |
| 2023-06-19 | -45.35 |
| 2023-06-16 | -42.79 |
| 2023-06-15 | -43.34 |
| 2023-06-14 | -43.52 |
| 2023-06-13 | -43.34 |
| 2023-06-12 | -44.07 |
| 2023-06-09 | -43.70 |
| 2023-06-08 | -43.70 |
| 2023-06-07 | -44.64 |
| 2023-06-06 | -44.10 |
| 2023-06-05 | -42.29 |
| 2023-06-02 | -41.57 |
| 2023-06-01 | -42.29 |
| 2023-05-31 | -44.28 |
| 2023-05-30 | -43.74 |
| 2023-05-29 | -43.20 |
| 2023-05-25 | -41.03 |
| 2023-05-24 | -39.77 |
| 2023-05-23 | -39.95 |
| 2023-05-22 | -39.41 |
| 2023-05-19 | -39.95 |
| 2023-05-18 | -39.77 |
| 2023-05-17 | -40.49 |
| 2023-05-16 | -38.87 |
| 2023-05-15 | -38.33 |
| 2023-05-12 | -38.87 |
| 2023-05-11 | -38.69 |
| 2023-05-10 | -39.41 |
| 2023-05-09 | -38.87 |
| 2023-05-08 | -37.61 |
| 2023-05-05 | -37.24 |
| 2023-05-04 | -38.15 |
| 2023-05-03 | -43.20 |
| 2023-05-02 | -38.87 |
| 2023-04-28 | -33.46 |
| 2023-04-27 | -33.64 |
| 2023-04-26 | -32.92 |
| 2023-04-25 | -33.46 |
| 2023-04-24 | -32.20 |
| 2023-04-21 | -30.75 |
| 2023-04-20 | -30.21 |
| 2023-04-19 | -29.67 |
| 2023-04-18 | -28.77 |
| 2023-04-17 | -30.03 |
| 2023-04-14 | -32.20 |
| 2023-04-13 | -32.20 |
| 2023-04-12 | -33.28 |
| 2023-04-11 | -31.65 |
| 2023-04-06 | -32.56 |
| 2023-04-04 | -33.82 |
| 2023-04-03 | -32.38 |
| 2023-03-31 | -33.82 |
| 2023-03-30 | -30.75 |
| 2023-03-29 | -31.47 |
| 2023-03-28 | -31.83 |
| 2023-03-27 | -31.29 |
| 2023-03-24 | -31.47 |
| 2023-03-23 | -31.65 |
| 2023-03-22 | -32.02 |
| 2023-03-21 | -31.29 |
| 2023-03-20 | -32.02 |
| 2023-03-17 | -32.02 |
| 2023-03-16 | -33.64 |
| 2023-03-15 | -31.83 |
| 2023-03-14 | -31.65 |
| 2023-03-13 | -31.47 |
| 2023-03-10 | -31.47 |
| 2023-03-09 | -30.21 |
| 2023-03-08 | -30.39 |
| 2023-03-07 | -29.31 |
| 2023-03-06 | -28.23 |
| 2023-03-03 | -28.59 |
| 2023-03-02 | -28.41 |
| 2023-03-01 | -28.23 |
| 2023-02-28 | -29.13 |
| 2023-02-27 | -28.77 |
| 2023-02-24 | -28.77 |
| 2023-02-23 | -28.41 |
| 2023-02-22 | -28.95 |
| 2023-02-21 | -28.59 |
| 2023-02-20 | -28.23 |
| 2023-02-17 | -28.77 |
| 2023-02-16 | -28.59 |
| 2023-02-15 | -28.59 |
| 2023-02-14 | -28.05 |
| 2023-02-13 | -27.15 |
| 2023-02-10 | -27.87 |
| 2023-02-09 | -28.05 |
| 2023-02-08 | -28.59 |
| 2023-02-07 | -29.67 |
| 2023-02-06 | -26.97 |
| 2023-02-03 | -26.06 |
| 2023-02-02 | -25.34 |
| 2023-02-01 | -26.42 |
| 2023-01-31 | -27.87 |
| 2023-01-30 | -28.59 |
| 2023-01-27 | -29.67 |
| 2023-01-26 | -29.31 |
| 2023-01-20 | -19.21 |
| 2023-01-19 | -20.65 |
| 2023-01-18 | -23.36 |
| 2023-01-17 | -22.46 |
| 2023-01-16 | -19.39 |
| 2023-01-13 | -21.92 |
| 2023-01-12 | -21.38 |
| 2023-01-11 | -27.33 |
| 2023-01-10 | -26.61 |
| 2023-01-09 | -27.15 |
| 2023-01-06 | -27.87 |
| 2023-01-05 | -25.52 |
| 2023-01-04 | -25.52 |
| 2023-01-03 | -26.61 |
| 2022-12-30 | -27.33 |
| 2022-12-29 | -27.69 |
| 2022-12-28 | -27.33 |
| 2022-12-23 | -28.23 |
| 2022-12-22 | -28.41 |
| 2022-12-21 | -28.95 |
| 2022-12-20 | -28.59 |
| 2022-12-19 | -26.79 |
| 2022-12-16 | -26.79 |
| 2022-12-15 | -26.06 |
| 2022-12-14 | -25.34 |
| 2022-12-13 | -23.36 |
| 2022-12-12 | -19.21 |
| 2022-12-09 | -20.65 |
| 2022-12-08 | -21.01 |
| 2022-12-07 | -24.98 |
| 2022-12-06 | -21.74 |
| 2022-12-05 | -21.74 |
| 2022-12-02 | -26.06 |
| 2022-12-01 | -26.06 |
| 2022-11-30 | -26.24 |
| 2022-11-29 | -27.15 |
| 2022-11-28 | -29.31 |
| 2022-11-25 | -28.23 |
| 2022-11-24 | -25.88 |
| 2022-11-23 | -27.69 |
| 2022-11-22 | -26.42 |
| 2022-11-21 | -25.52 |
| 2022-11-18 | -22.46 |
| 2022-11-17 | -21.38 |
| 2022-11-16 | -19.39 |
| 2022-11-15 | -17.95 |
| 2022-11-14 | -23.72 |
| 2022-11-11 | -25.70 |
| 2022-11-10 | -27.15 |
| 2022-11-09 | -22.82 |
| 2022-11-08 | -26.06 |
| 2022-11-07 | -25.34 |
| 2022-11-04 | -26.79 |
| 2022-11-03 | -28.77 |
| 2022-11-02 | -29.13 |
| 2022-11-01 | -32.38 |
| 2022-10-31 | -34.72 |
| 2022-10-28 | -33.46 |
| 2022-10-27 | -30.39 |
| 2022-10-26 | -31.11 |
| 2022-10-25 | -34.90 |
| 2022-10-24 | -35.26 |
| 2022-10-21 | -30.93 |
| 2022-10-20 | -32.02 |
| 2022-10-19 | -30.39 |
| 2022-10-18 | -29.67 |
| 2022-10-17 | -31.29 |
| 2022-10-14 | -32.20 |
| 2022-10-13 | -32.74 |
| 2022-10-12 | -31.65 |
| 2022-10-11 | -34.00 |
| 2022-10-10 | -33.28 |
| 2022-10-07 | -28.05 |
| 2022-10-06 | -26.06 |
| 2022-10-05 | -28.77 |
| 2022-10-03 | -33.28 |
| 2022-09-30 | -34.36 |
| 2022-09-29 | -32.02 |
| 2022-09-28 | -31.83 |
| 2022-09-27 | -30.39 |
| 2022-09-26 | -33.82 |
| 2022-09-23 | -34.00 |
| 2022-09-22 | -32.02 |
| 2022-09-21 | -32.20 |
| 2022-09-20 | -32.74 |
| 2022-09-19 | -33.82 |
| 2022-09-16 | -31.47 |
| 2022-09-15 | -29.13 |
| 2022-09-14 | -27.69 |
| 2022-09-13 | -26.06 |
| 2022-09-09 | -28.30 |
| 2022-09-08 | -29.19 |
| 2022-09-07 | -28.65 |
| 2022-09-06 | -28.65 |
| 2022-09-05 | -28.48 |
| 2022-09-02 | -28.30 |
| 2022-09-01 | -27.76 |
| 2022-08-31 | -27.94 |
| 2022-08-30 | -26.51 |
| 2022-08-29 | -26.69 |
| 2022-08-26 | -25.08 |
| 2022-08-25 | -26.87 |
| 2022-08-24 | -28.48 |
| 2022-08-23 | -27.58 |
| 2022-08-22 | -26.33 |
| 2022-08-19 | -26.51 |
| 2022-08-18 | -26.33 |
| 2022-08-17 | -25.79 |
| 2022-08-16 | -25.61 |
| 2022-08-15 | -26.87 |
| 2022-08-12 | -26.33 |
| 2022-08-11 | -26.87 |
| 2022-08-10 | -28.48 |
| 2022-08-09 | -25.44 |
| 2022-08-08 | -24.72 |
| 2022-08-05 | -25.44 |
| 2022-08-04 | -26.51 |
| 2022-08-03 | -27.76 |
| 2022-08-02 | -28.12 |
| 2022-08-01 | -25.61 |
| 2022-07-29 | -24.36 |
| 2022-07-28 | -26.69 |
| 2022-07-27 | -26.87 |
| 2022-07-26 | -16.85 |
| 2022-07-25 | -21.14 |
| 2022-07-22 | -11.85 |
| 2022-07-21 | 21.23 |
| 2022-07-20 | 19.27 |
| 2022-07-19 | 20.16 |
| 2022-07-18 | 11.04 |
| 2022-07-15 | 3.53 |
| 2022-07-14 | 6.75 |
| 2022-07-13 | 7.29 |
| 2022-07-12 | 9.97 |
| 2022-07-11 | 10.86 |
| 2022-07-08 | 24.81 |
| 2022-07-07 | 23.92 |
| 2022-07-06 | 35.90 |
| 2022-07-05 | 8.36 |
| 2022-07-04 | 8.18 |
| 2022-06-30 | 8.00 |
| 2022-06-29 | -10.24 |
| 2022-06-28 | -9.70 |
| 2022-06-27 | -15.42 |
| 2022-06-24 | -18.46 |
| 2022-06-23 | -18.10 |
| 2022-06-22 | -18.82 |
| 2022-06-21 | -17.93 |
| 2022-06-20 | -18.64 |
| 2022-06-17 | -18.46 |
| 2022-06-16 | -21.50 |
| 2022-06-15 | -22.57 |
| 2022-06-14 | -23.65 |
| 2022-06-13 | -21.50 |
| 2022-06-10 | -22.57 |
| 2022-06-09 | -22.57 |
| 2022-06-08 | -22.39 |
| 2022-06-07 | -22.21 |
| 2022-06-06 | -25.24 |
| 2022-06-02 | -27.73 |
| 2022-06-01 | -26.31 |
| 2022-05-31 | -24.88 |
| 2022-05-30 | -27.02 |
| 2022-05-27 | -28.27 |
| 2022-05-26 | -28.98 |
| 2022-05-25 | -28.98 |
| 2022-05-24 | -27.55 |
| 2022-05-23 | -25.95 |
| 2022-05-20 | -24.71 |
| 2022-05-19 | -29.51 |
| 2022-05-18 | -28.27 |
| 2022-05-17 | -28.62 |
| 2022-05-16 | -28.80 |
| 2022-05-13 | -29.69 |
| 2022-05-12 | -30.05 |
| 2022-05-11 | -29.69 |
| 2022-05-10 | -27.20 |
| 2022-05-06 | -28.62 |
| 2022-05-05 | -26.31 |
| 2022-05-04 | -27.20 |
| 2022-05-03 | -22.21 |
| 2022-04-29 | -22.93 |
| 2022-04-28 | -27.38 |
| 2022-04-27 | -29.51 |
| 2022-04-26 | -29.33 |
| 2022-04-25 | -27.38 |
| 2022-04-22 | -21.68 |
| 2022-04-21 | -23.99 |
| 2022-04-20 | -22.04 |
| 2022-04-19 | -20.97 |
| 2022-04-14 | -20.26 |
| 2022-04-13 | -19.19 |
| 2022-04-12 | -22.21 |
| 2022-04-11 | -27.55 |
| 2022-04-08 | -24.35 |
| 2022-04-07 | -25.42 |
| 2022-04-06 | -23.46 |
| 2022-04-04 | -20.79 |
| 2022-04-01 | -21.68 |
| 2022-03-31 | -22.21 |
| 2022-03-30 | -22.04 |
| 2022-03-29 | -28.27 |
| 2022-03-28 | -25.95 |
| 2022-03-25 | -18.12 |
| 2022-03-24 | -11.71 |
| 2022-03-23 | -22.75 |
| 2022-03-22 | -23.64 |
| 2022-03-21 | -25.24 |
| 2022-03-18 | -22.39 |
| 2022-03-17 | -27.02 |
| 2022-03-16 | -32.72 |
| 2022-03-15 | -41.97 |
| 2022-03-14 | -38.95 |
| 2022-03-11 | -32.00 |
| 2022-03-10 | -32.18 |
| 2022-03-09 | -31.29 |
| 2022-03-08 | -36.63 |
| 2022-03-07 | -31.29 |
| 2022-03-04 | -28.44 |
| 2022-03-03 | -26.49 |
| 2022-03-02 | -24.17 |
| 2022-03-01 | -21.32 |
| 2022-02-28 | -20.43 |
| 2022-02-25 | -19.37 |
| 2022-02-24 | -20.61 |
| 2022-02-23 | -16.87 |
| 2022-02-22 | -17.23 |
| 2022-02-21 | -16.16 |
| 2022-02-18 | -12.96 |
| 2022-02-17 | -9.93 |
| 2022-02-16 | -13.85 |
| 2022-02-15 | -16.52 |
| 2022-02-14 | -19.01 |
| 2022-02-11 | -14.92 |
| 2022-02-10 | -14.20 |
| 2022-02-09 | -16.16 |
| 2022-02-08 | -13.67 |
| 2022-02-07 | -7.62 |
| 2022-02-04 | -8.15 |
| 2022-01-31 | -14.74 |
| 2022-01-28 | -22.21 |
| 2022-01-27 | -12.07 |
| 2022-01-26 | -7.26 |
| 2022-01-25 | -8.33 |
| 2022-01-24 | -13.49 |
| 2022-01-21 | 158.46 |
| 2022-01-20 | 157.03 |
| 2022-01-19 | 151.69 |
| 2022-01-18 | 152.76 |
| 2022-01-17 | 149.20 |
| 2022-01-14 | 155.96 |
| 2022-01-13 | 164.86 |
| 2022-01-12 | 168.42 |
| 2022-01-11 | 152.05 |
| 2022-01-10 | 149.20 |
| 2022-01-07 | 153.12 |
| 2022-01-06 | 152.76 |
| 2022-01-05 | 144.93 |
| 2022-01-04 | 153.83 |
| 2022-01-03 | 150.27 |
| 2021-12-31 | 156.32 |
| 2021-12-30 | 149.91 |
| 2021-12-29 | 149.91 |
| 2021-12-28 | 158.10 |
| 2021-12-24 | 172.70 |
| 2021-12-23 | 162.37 |
| 2021-12-22 | 156.68 |
| 2021-12-21 | 163.80 |
| 2021-12-20 | 151.69 |
| 2021-12-17 | 171.98 |
| 2021-12-16 | 168.78 |
| 2021-12-15 | 182.31 |
| 2021-12-14 | 153.47 |
| 2021-12-13 | 148.49 |
| 2021-12-10 | 221.83 |
| 2021-12-09 | 230.37 |
| 2021-12-08 | 261.34 |
| 2021-12-07 | 256.89 |
| 2021-12-06 | 276.47 |
| 2021-12-03 | 301.39 |
| 2021-12-02 | 306.73 |
| 2021-12-01 | 319.19 |
| 2021-11-30 | 299.61 |
| 2021-11-29 | 300.50 |
| 2021-11-26 | 291.60 |
| 2021-11-25 | 322.75 |
| 2021-11-24 | 309.40 |
| 2021-11-23 | 309.40 |
| 2021-11-22 | 256.00 |
| 2021-11-19 | 280.03 |
| 2021-11-18 | 251.37 |
| 2021-11-17 | 248.88 |
| 2021-11-16 | 241.05 |
| 2021-11-15 | 222.18 |
| 2021-11-12 | 226.10 |
| 2021-11-11 | 191.56 |
| 2021-11-10 | 165.22 |
| 2021-11-09 | 157.03 |
| 2021-11-08 | 137.45 |
| 2021-11-05 | 148.84 |
| 2021-11-04 | 155.96 |
| 2021-11-03 | 157.74 |
| 2021-11-02 | 152.40 |
| 2021-11-01 | 153.12 |
| 2021-10-29 | 160.24 |
| 2021-10-28 | 156.68 |
| 2021-10-27 | 167.71 |
| 2021-10-26 | 182.31 |
| 2021-10-25 | 191.21 |
| 2021-10-22 | 181.60 |
| 2021-10-21 | 171.27 |
| 2021-10-20 | 179.82 |
| 2021-10-19 | 188.00 |
| 2021-10-18 | 176.97 |
| 2021-10-15 | 177.68 |
| 2021-10-12 | 160.59 |
| 2021-10-11 | 160.24 |
| 2021-10-08 | 163.08 |
| 2021-10-07 | 178.75 |
| 2021-10-06 | 174.48 |
| 2021-10-05 | 160.95 |
| 2021-10-04 | 159.88 |
| 2021-09-30 | 171.63 |
| 2021-09-29 | 177.68 |
| 2021-09-28 | 165.22 |
| 2021-09-27 | 158.81 |
| 2021-09-24 | 163.44 |
| 2021-09-23 | 169.14 |
| 2021-09-21 | 175.54 |
| 2021-09-20 | 181.60 |
| 2021-09-17 | 185.16 |
| 2021-09-16 | 184.80 |
| 2021-09-15 | 194.06 |
| 2021-09-14 | 199.04 |
| 2021-09-13 | 204.02 |
| 2021-09-10 | 201.11 |
| 2021-09-09 | 197.56 |
| 2021-09-08 | 212.81 |
| 2021-09-07 | 214.23 |
| 2021-09-06 | 201.46 |
| 2021-09-03 | 202.88 |
| 2021-09-02 | 201.11 |
| 2021-09-01 | 201.11 |
| 2021-08-31 | 229.48 |
| 2021-08-30 | 246.15 |
| 2021-08-27 | 248.98 |
| 2021-08-26 | 235.86 |
| 2021-08-25 | 222.74 |
| 2021-08-24 | 222.74 |
| 2021-08-23 | 203.23 |
| 2021-08-20 | 185.50 |
| 2021-08-19 | 192.24 |
| 2021-08-18 | 195.79 |
| 2021-08-17 | 200.04 |
| 2021-08-16 | 214.23 |
| 2021-08-13 | 216.00 |
| 2021-08-12 | 217.42 |
| 2021-08-11 | 237.64 |
| 2021-08-10 | 232.32 |
| 2021-08-09 | 222.03 |
| 2021-08-06 | 219.55 |
| 2021-08-05 | 208.55 |
| 2021-08-04 | 248.28 |
| 2021-08-03 | 232.32 |
| 2021-08-02 | 228.06 |
| 2021-07-30 | 216.36 |
| 2021-07-29 | 216.71 |
| 2021-07-28 | 192.24 |
| 2021-07-27 | 172.38 |
| 2021-07-26 | 228.06 |
| 2021-07-23 | 236.93 |
| 2021-07-22 | 254.66 |
| 2021-07-21 | 245.79 |
| 2021-07-20 | 246.86 |
| 2021-07-19 | 242.60 |
| 2021-07-16 | 254.66 |
| 2021-07-15 | 254.66 |
| 2021-07-14 | 268.85 |
| 2021-07-13 | 270.62 |
| 2021-07-12 | 263.53 |
| 2021-07-09 | 258.21 |
| 2021-07-08 | 247.57 |
| 2021-07-07 | 267.07 |
| 2021-07-06 | 272.39 |
| 2021-07-05 | 265.30 |
| 2021-07-02 | 227.35 |
| 2021-06-30 | 231.96 |
| 2021-06-29 | 229.83 |
| 2021-06-28 | 233.73 |
| 2021-06-25 | 244.02 |
| 2021-06-24 | 225.22 |
| 2021-06-23 | 191.88 |
| 2021-06-22 | 169.90 |
| 2021-06-21 | 168.83 |
| 2021-06-18 | 157.13 |
| 2021-06-17 | 133.72 |
| 2021-06-16 | 135.14 |
| 2021-06-15 | 143.65 |
| 2021-06-11 | 134.78 |
| 2021-06-10 | 128.05 |
| 2021-06-09 | 129.11 |
| 2021-06-08 | 130.53 |
| 2021-06-07 | 137.62 |
| 2021-06-04 | 143.30 |
| 2021-06-03 | 169.90 |
| 2021-06-02 | 166.35 |
| 2021-06-01 | 128.05 |
| 2021-05-31 | 122.37 |
| 2021-05-28 | 114.21 |
| 2021-05-27 | 132.30 |
| 2021-05-26 | 112.80 |
| 2021-05-25 | 130.53 |
| 2021-05-24 | 129.46 |
| 2021-05-21 | 119.53 |
| 2021-05-20 | 105.53 |
| 2021-05-18 | 64.70 |
| 2021-05-17 | 50.10 |
| 2021-05-14 | 42.53 |
| 2021-05-13 | 42.18 |
| 2021-05-12 | 45.17 |
| 2021-05-11 | 43.94 |
| 2021-05-10 | 52.21 |
| 2021-05-07 | 40.07 |
| 2021-05-06 | 43.59 |
| 2021-05-05 | 44.99 |
| 2021-05-04 | 43.06 |
| 2021-05-03 | 45.52 |
| 2021-04-30 | 44.82 |
| 2021-04-29 | 46.05 |
| 2021-04-28 | 53.97 |
| 2021-04-27 | 52.03 |
| 2021-04-26 | 72.80 |
| 2021-04-23 | 55.02 |
| 2021-04-22 | 48.69 |
| 2021-04-21 | 50.80 |
| 2021-04-20 | 44.29 |
| 2021-04-19 | 46.05 |
| 2021-04-16 | 44.99 |
| 2021-04-15 | 36.20 |
| 2021-04-14 | 34.08 |
| 2021-04-13 | 35.49 |
| 2021-04-12 | 36.55 |
| 2021-04-09 | 40.77 |
| 2021-04-08 | 41.65 |
| 2021-04-07 | 41.47 |
| 2021-04-01 | 43.59 |
| 2021-03-31 | 38.84 |
| 2021-03-30 | 37.78 |
| 2021-03-29 | 37.25 |
| 2021-03-26 | 39.01 |
| 2021-03-25 | 31.09 |
| 2021-03-24 | 28.45 |
| 2021-03-23 | 34.08 |
| 2021-03-22 | 42.88 |
| 2021-03-19 | 39.01 |
| 2021-03-18 | 42.71 |
| 2021-03-17 | 39.19 |
| 2021-03-16 | 44.29 |
| 2021-03-15 | 36.37 |
| 2021-03-12 | 39.01 |
| 2021-03-11 | 36.72 |
| 2021-03-10 | 31.62 |
| 2021-03-09 | 29.51 |
| 2021-03-08 | 30.21 |
| 2021-03-05 | 43.06 |
| 2021-03-04 | 43.76 |
| 2021-03-03 | 50.27 |
| 2021-03-02 | 56.61 |
| 2021-03-01 | 56.43 |
| 2021-02-26 | 49.04 |
| 2021-02-25 | 54.50 |
| 2021-02-24 | 52.91 |
| 2021-02-23 | 63.47 |
| 2021-02-22 | 71.74 |
| 2021-02-19 | 72.44 |
| 2021-02-18 | 72.44 |
| 2021-02-17 | 69.10 |
| 2021-02-16 | 69.10 |
| 2021-02-11 | 70.16 |
| 2021-02-10 | 72.09 |
| 2021-02-09 | 91.10 |
| 2021-02-08 | 80.54 |
| 2021-02-05 | 81.24 |
| 2021-02-04 | 92.86 |
| 2021-02-03 | 92.50 |
| 2021-02-02 | 92.50 |
| 2021-02-01 | 89.34 |
| 2021-01-29 | 91.45 |
| 2021-01-28 | 95.67 |
| 2021-01-27 | 109.75 |
| 2021-01-26 | 121.36 |
| 2021-01-25 | 130.86 |
| 2021-01-22 | 132.27 |
| 2021-01-21 | 141.42 |
| 2021-01-20 | 121.71 |
| 2021-01-19 | 108.34 |
| 2021-01-18 | 78.78 |
| 2021-01-15 | 73.85 |
| 2021-01-14 | 79.48 |
| 2021-01-13 | 81.59 |
| 2021-01-12 | 81.59 |
| 2021-01-11 | 83.71 |
| 2021-01-08 | 84.06 |
| 2021-01-07 | 89.34 |
| 2021-01-06 | 97.08 |
| 2021-01-05 | 80.89 |
| 2021-01-04 | 82.65 |
| 2020-12-31 | 87.93 |
| 2020-12-30 | 80.89 |
| 2020-12-29 | 79.13 |
| 2020-12-28 | 93.21 |
| 2020-12-24 | 97.43 |
| 2020-12-23 | 102.36 |
| 2020-12-22 | 93.91 |
| 2020-12-21 | 103.41 |
| 2020-12-18 | 105.53 |
| 2020-12-17 | 102.36 |
| 2020-12-16 | 95.32 |
| 2020-12-15 | 93.21 |
| 2020-12-14 | 94.97 |
| 2020-12-11 | 92.86 |
| 2020-12-10 | 94.26 |
| 2020-12-09 | 96.73 |
| 2020-12-08 | 117.14 |
| 2020-12-07 | 96.38 |
| 2020-12-04 | 101.65 |
| 2020-12-03 | 97.43 |
| 2020-12-02 | 99.89 |
| 2020-12-01 | 97.43 |
| 2020-11-30 | 84.76 |
| 2020-11-27 | 84.76 |
| 2020-11-26 | 81.24 |
| 2020-11-25 | 94.26 |
| 2020-11-24 | 78.43 |
| 2020-11-23 | 78.78 |
| 2020-11-20 | 85.47 |
| 2020-11-19 | 75.96 |
| 2020-11-18 | 73.15 |
| 2020-11-17 | 44.29 |
| 2020-11-16 | 34.08 |
| 2020-11-13 | 34.61 |
| 2020-11-12 | 34.26 |
| 2020-11-11 | 25.99 |
| 2020-11-10 | 24.93 |
| 2020-11-09 | 26.34 |
| 2020-11-06 | 24.93 |
| 2020-11-05 | 27.22 |
| 2020-11-04 | 25.99 |
| 2020-11-03 | 25.29 |
| 2020-11-02 | 28.10 |
| 2020-10-30 | 23.35 |
| 2020-10-29 | 29.68 |
| 2020-10-28 | 33.56 |
| 2020-10-27 | 26.34 |
| 2020-10-23 | 26.87 |
| 2020-10-22 | 31.62 |
| 2020-10-21 | 33.20 |
| 2020-10-20 | 37.08 |
| 2020-10-19 | 31.97 |
| 2020-10-16 | 40.77 |
| 2020-10-15 | 39.89 |
| 2020-10-14 | 34.96 |
| 2020-10-12 | 38.48 |
| 2020-10-09 | 27.40 |
| 2020-10-08 | 28.45 |
| 2020-10-07 | 20.71 |
| 2020-10-06 | 23.17 |
| 2020-10-05 | 20.89 |
| 2020-09-30 | 23.35 |
| 2020-09-29 | 19.83 |
| 2020-09-28 | 19.66 |
| 2020-09-25 | 17.90 |
| 2020-09-24 | 23.53 |
| 2020-09-23 | 31.62 |
| 2020-09-22 | 25.46 |
| 2020-09-21 | 21.24 |
| 2020-09-18 | 21.77 |
| 2020-09-17 | 21.41 |
| 2020-09-16 | 28.45 |
| 2020-09-15 | 33.56 |
| 2020-09-14 | 18.42 |
| 2020-09-11 | 19.30 |
| 2020-09-10 | 10.93 |
| 2020-09-09 | 10.76 |
| 2020-09-08 | 17.21 |
| 2020-09-07 | 18.78 |
| 2020-09-04 | 26.28 |
| 2020-09-03 | 26.11 |
| 2020-09-02 | 17.38 |
| 2020-09-01 | 18.61 |
| 2020-08-31 | 20.52 |
| 2020-08-28 | 22.09 |
| 2020-08-27 | 22.44 |
| 2020-08-26 | 23.31 |
| 2020-08-25 | 28.90 |
| 2020-08-24 | 32.73 |
| 2020-08-21 | 28.02 |
| 2020-08-20 | 22.62 |
| 2020-08-19 | 27.85 |
| 2020-08-18 | 31.86 |
| 2020-08-17 | 34.13 |
| 2020-08-14 | 28.72 |
| 2020-08-13 | 26.11 |
| 2020-08-12 | 29.42 |
| 2020-08-11 | 45.47 |
| 2020-08-10 | 54.01 |
| 2020-08-07 | 53.66 |
| 2020-08-06 | 61.69 |
| 2020-08-05 | 49.65 |
| 2020-08-04 | 42.85 |
| 2020-08-03 | 46.86 |
| 2020-07-31 | 53.84 |
| 2020-07-30 | 54.88 |
| 2020-07-29 | 48.08 |
| 2020-07-28 | 51.22 |
| 2020-07-27 | 40.93 |
| 2020-07-24 | 56.80 |
| 2020-07-23 | 76.16 |
| 2020-07-22 | 61.34 |
| 2020-07-21 | 70.41 |
| 2020-07-20 | 60.12 |
| 2020-07-17 | 38.31 |
| 2020-07-16 | 26.80 |
| 2020-07-15 | 28.72 |
| 2020-07-14 | 47.56 |
| 2020-07-13 | 17.91 |
| 2020-07-10 | 12.33 |
| 2020-07-09 | 39.01 |
| 2020-07-08 | 23.31 |
| 2020-07-07 | 22.09 |
| 2020-07-06 | -3.55 |
| 2020-07-03 | -21.51 |
| 2020-07-02 | -28.66 |
| 2020-06-30 | -40.70 |
| 2020-06-29 | -46.10 |
| 2020-06-26 | -48.20 |
| 2020-06-24 | -48.02 |
| 2020-06-23 | -48.20 |
| 2020-06-22 | -46.80 |
| 2020-06-19 | -44.88 |
| 2020-06-18 | -45.06 |
| 2020-06-17 | -45.23 |
| 2020-06-16 | -45.58 |
| 2020-06-15 | -46.80 |
| 2020-06-12 | -46.63 |
| 2020-06-11 | -45.93 |
| 2020-06-10 | -45.41 |
| 2020-06-09 | -45.06 |
| 2020-06-08 | -46.80 |
| 2020-06-05 | -46.45 |
| 2020-06-04 | -46.63 |
| 2020-06-03 | -48.20 |
| 2020-06-02 | -49.24 |
| 2020-06-01 | -49.42 |
| 2020-05-29 | -52.73 |
| 2020-05-28 | -49.42 |
| 2020-05-27 | -50.29 |
| 2020-05-26 | -49.77 |
| 2020-05-25 | -49.77 |
| 2020-05-22 | -49.59 |
| 2020-05-21 | -47.85 |
| 2020-05-20 | -47.67 |
| 2020-05-19 | -48.37 |
| 2020-05-18 | -47.87 |
| 2020-05-15 | -48.54 |
| 2020-05-14 | -48.71 |
| 2020-05-13 | -48.71 |
| 2020-05-12 | -48.54 |
| 2020-05-11 | -48.71 |
| 2020-05-08 | -47.36 |
| 2020-05-07 | -48.37 |
| 2020-05-06 | -49.38 |
| 2020-05-05 | -49.89 |
| 2020-05-04 | -49.72 |
| 2020-04-29 | -48.37 |
| 2020-04-28 | -47.36 |
| 2020-04-27 | -47.70 |
| 2020-04-24 | -45.33 |
| 2020-04-23 | -47.87 |
| 2020-04-22 | -50.73 |
| 2020-04-21 | -51.75 |
| 2020-04-20 | -51.24 |
| 2020-04-17 | -51.24 |
| 2020-04-16 | -51.91 |
| 2020-04-15 | -51.07 |
| 2020-04-14 | -50.57 |
| 2020-04-09 | -51.24 |
| 2020-04-08 | -52.08 |
| 2020-04-07 | -51.91 |
| 2020-04-06 | -52.76 |
| 2020-04-03 | -52.76 |
| 2020-04-02 | -52.76 |
| 2020-04-01 | -52.76 |
| 2020-03-31 | -52.42 |
| 2020-03-30 | -53.10 |
| 2020-03-27 | -51.75 |
| 2020-03-26 | -52.25 |
| 2020-03-25 | -51.91 |
| 2020-03-24 | -54.45 |
| 2020-03-23 | -56.81 |
| 2020-03-20 | -55.80 |
| 2020-03-19 | -55.29 |
| 2020-03-18 | -52.76 |
| 2020-03-17 | -51.58 |
| 2020-03-16 | -51.07 |
| 2020-03-13 | -47.87 |
| 2020-03-12 | -49.55 |
| 2020-03-11 | -48.88 |
| 2020-03-10 | -48.88 |
| 2020-03-09 | -49.05 |
| 2020-03-06 | -46.18 |
| 2020-03-05 | -45.17 |
| 2020-03-04 | -45.17 |
| 2020-03-03 | -46.18 |
| 2020-03-02 | -48.88 |
| 2020-02-28 | -48.03 |
| 2020-02-27 | -48.03 |
| 2020-02-26 | -48.37 |
| 2020-02-25 | -49.22 |
| 2020-02-24 | -49.38 |
| 2020-02-21 | -48.88 |
| 2020-02-20 | -49.89 |
| 2020-02-19 | -51.24 |
| 2020-02-18 | -51.91 |
| 2020-02-17 | -52.76 |
| 2020-02-14 | -54.61 |
| 2020-02-13 | -54.61 |
| 2020-02-12 | -53.94 |
| 2020-02-11 | -53.94 |
| 2020-02-10 | -54.45 |
| 2020-02-07 | -53.94 |
| 2020-02-06 | -53.77 |
| 2020-02-05 | -54.45 |
| 2020-02-04 | -54.78 |
| 2020-02-03 | -56.13 |
| 2020-01-31 | -57.48 |
| 2020-01-30 | -57.15 |
| 2020-01-29 | -54.11 |
| 2020-01-24 | -54.78 |
| 2020-01-23 | -54.28 |
| 2020-01-22 | -52.93 |
| 2020-01-21 | -52.42 |
| 2020-01-20 | -51.41 |
| 2020-01-17 | -51.24 |
| 2020-01-16 | -52.59 |
| 2020-01-15 | -52.08 |
| 2020-01-14 | -52.08 |
| 2020-01-13 | -51.41 |
| 2020-01-10 | -51.41 |
| 2020-01-09 | -53.60 |
| 2020-01-08 | -53.77 |
| 2020-01-07 | -52.59 |
| 2020-01-06 | -51.91 |
| 2020-01-03 | -51.24 |
| 2020-01-02 | -51.24 |
| 2019-12-31 | -51.75 |
| 2019-12-30 | -52.25 |
| 2019-12-27 | -52.76 |
| 2019-12-24 | -53.26 |
| 2019-12-23 | -53.43 |
| 2019-12-20 | -52.93 |
| 2019-12-19 | -53.10 |
| 2019-12-18 | -53.60 |
| 2019-12-17 | -52.76 |
| 2019-12-16 | -53.43 |
| 2019-12-13 | -53.10 |
| 2019-12-12 | -52.93 |
| 2019-12-11 | -53.43 |
| 2019-12-10 | -53.26 |
| 2019-12-09 | -53.10 |
| 2019-12-06 | -52.93 |
| 2019-12-05 | -53.60 |
| 2019-12-04 | -54.28 |
| 2019-12-03 | -54.61 |
| 2019-12-02 | -55.96 |
| 2019-11-29 | -56.98 |
| 2019-11-28 | -57.31 |
| 2019-11-27 | -56.30 |
| 2019-11-26 | -54.45 |
| 2019-11-25 | -53.26 |
| 2019-11-22 | -53.10 |
| 2019-11-21 | -53.10 |
| 2019-11-20 | -52.76 |
| 2019-11-19 | -53.10 |
| 2019-11-18 | -54.28 |
| 2019-11-15 | -54.61 |
| 2019-11-14 | -54.61 |
| 2019-11-13 | -54.61 |
| 2019-11-12 | -54.11 |
| 2019-11-11 | -52.93 |
| 2019-11-08 | -52.08 |
| 2019-11-07 | -51.91 |
| 2019-11-06 | -51.58 |
| 2019-11-05 | -51.24 |
| 2019-11-04 | -51.07 |
| 2019-11-01 | -50.57 |
| 2019-10-31 | -51.58 |
| 2019-10-30 | -50.57 |
| 2019-10-29 | -50.40 |
| 2019-10-28 | -51.24 |
| 2019-10-25 | -51.24 |
| 2019-10-24 | -51.41 |
| 2019-10-23 | -51.58 |
| 2019-10-22 | -51.24 |
| 2019-10-21 | -51.75 |
| 2019-10-18 | -51.75 |
| 2019-10-17 | -52.76 |
| 2019-10-16 | -52.76 |
| 2019-10-15 | -52.42 |
| 2019-10-14 | -52.42 |
| 2019-10-11 | -52.25 |
| 2019-10-10 | -52.08 |
| 2019-10-09 | -51.07 |
| 2019-10-08 | -51.07 |
| 2019-10-04 | -52.08 |
| 2019-10-03 | -51.75 |
| 2019-10-02 | -51.58 |
| 2019-09-30 | -51.58 |
| 2019-09-27 | -50.73 |
| 2019-09-26 | -49.22 |
| 2019-09-25 | -49.72 |
| 2019-09-24 | -49.72 |
| 2019-09-23 | -50.06 |
| 2019-09-20 | -49.72 |
| 2019-09-19 | -51.24 |
| 2019-09-18 | -51.41 |
| 2019-09-17 | -51.41 |
| 2019-09-16 | -50.06 |
| 2019-09-13 | -50.06 |
| 2019-09-12 | -50.40 |
| 2019-09-11 | -50.87 |
| 2019-09-10 | -51.03 |
| 2019-09-09 | -51.85 |
| 2019-09-06 | -51.36 |
| 2019-09-05 | -50.87 |
| 2019-09-04 | -51.03 |
| 2019-09-03 | -51.36 |
| 2019-09-02 | -51.52 |
| 2019-08-30 | -51.20 |
| 2019-08-29 | -51.52 |
| 2019-08-28 | -51.69 |
| 2019-08-27 | -51.20 |
| 2019-08-26 | -51.03 |
| 2019-08-23 | -47.43 |
| 2019-08-22 | -47.10 |
| 2019-08-21 | -47.27 |
| 2019-08-20 | -47.59 |
| 2019-08-19 | -48.41 |
| 2019-08-16 | -50.05 |
| 2019-08-15 | -50.87 |
| 2019-08-14 | -51.03 |
| 2019-08-13 | -50.87 |
| 2019-08-12 | -49.72 |
| 2019-08-09 | -49.89 |
| 2019-08-08 | -49.56 |
| 2019-08-07 | -49.23 |
| 2019-08-06 | -49.56 |
| 2019-08-05 | -47.59 |
| 2019-08-02 | -46.28 |
| 2019-08-01 | -45.96 |
| 2019-07-31 | -45.96 |
| 2019-07-30 | -45.14 |
| 2019-07-29 | -45.79 |
| 2019-07-26 | -46.12 |
| 2019-07-25 | -46.28 |
| 2019-07-24 | -46.77 |
| 2019-07-23 | -46.77 |
| 2019-07-22 | -45.96 |
| 2019-07-19 | -45.96 |
| 2019-07-18 | -46.61 |
| 2019-07-17 | -46.61 |
| 2019-07-16 | -46.28 |
| 2019-07-15 | -45.30 |
| 2019-07-12 | -45.46 |
| 2019-07-11 | -44.65 |
| 2019-07-10 | -44.15 |
| 2019-07-09 | -44.81 |
| 2019-07-08 | -44.32 |
| 2019-07-05 | -43.17 |
| 2019-07-04 | -42.84 |
| 2019-07-03 | -41.70 |
| 2019-07-02 | -45.46 |
| 2019-06-28 | -45.96 |
| 2019-06-27 | -45.46 |
| 2019-06-26 | -45.79 |
| 2019-06-25 | -45.96 |
| 2019-06-24 | -45.63 |
| 2019-06-21 | -45.96 |
| 2019-06-20 | -46.94 |
| 2019-06-19 | -48.08 |
| 2019-06-18 | -47.92 |
| 2019-06-17 | -48.74 |
| 2019-06-14 | -48.08 |
| 2019-06-13 | -47.76 |
| 2019-06-12 | -47.59 |
| 2019-06-11 | -47.27 |
| 2019-06-10 | -47.10 |
| 2019-06-06 | -47.27 |
| 2019-06-05 | -46.77 |
| 2019-06-04 | -46.94 |
| 2019-06-03 | -46.77 |
| 2019-05-31 | -46.28 |
| 2019-05-30 | -45.96 |
| 2019-05-29 | -46.77 |
| 2019-05-28 | -46.77 |
| 2019-05-27 | -46.45 |
| 2019-05-24 | -46.61 |
| 2019-05-23 | -46.77 |
| 2019-05-22 | -45.63 |
| 2019-05-21 | -45.63 |
| 2019-05-20 | -45.46 |
| 2019-05-17 | -43.99 |
| 2019-05-16 | -43.50 |
| 2019-05-15 | -43.66 |
| 2019-05-14 | -45.14 |
| 2019-05-10 | -45.46 |
| 2019-05-09 | -46.45 |
| 2019-05-08 | -46.45 |
| 2019-05-07 | -45.42 |
| 2019-05-06 | -45.42 |
| 2019-05-03 | -43.60 |
| 2019-05-02 | -43.90 |
| 2019-04-30 | -44.36 |
| 2019-04-29 | -44.05 |
| 2019-04-26 | -43.75 |
| 2019-04-25 | -43.30 |
| 2019-04-24 | -43.15 |
| 2019-04-23 | -43.15 |
| 2019-04-18 | -42.54 |
| 2019-04-17 | -42.09 |
| 2019-04-16 | -41.64 |
| 2019-04-15 | -41.79 |
| 2019-04-12 | -42.24 |
| 2019-04-11 | -42.39 |
| 2019-04-10 | -41.64 |
| 2019-04-09 | -42.54 |
| 2019-04-08 | -41.18 |
| 2019-04-04 | -40.58 |
| 2019-04-03 | -40.73 |
| 2019-04-02 | -39.37 |
| 2019-04-01 | -38.76 |
| 2019-03-29 | -39.82 |
| 2019-03-28 | -39.37 |
| 2019-03-27 | -39.97 |
| 2019-03-26 | -40.12 |
| 2019-03-25 | -40.12 |
| 2019-03-22 | -39.52 |
| 2019-03-21 | -39.52 |
| 2019-03-20 | -38.16 |
| 2019-03-19 | -38.61 |
| 2019-03-18 | -36.65 |
| 2019-03-15 | -36.95 |
| 2019-03-14 | -37.86 |
| 2019-03-13 | -37.25 |
| 2019-03-12 | -45.11 |
| 2019-03-11 | -47.23 |
| 2019-03-08 | -46.93 |
| 2019-03-07 | -46.62 |
| 2019-03-06 | -44.81 |
| 2019-03-05 | -44.81 |
| 2019-03-04 | -46.32 |
| 2019-03-01 | -46.78 |
| 2019-02-28 | -46.93 |
| 2019-02-27 | -45.87 |
| 2019-02-26 | -46.02 |
| 2019-02-25 | -45.72 |
| 2019-02-22 | -44.66 |
| 2019-02-21 | -44.96 |
| 2019-02-20 | -45.87 |
| 2019-02-19 | -45.72 |
| 2019-02-18 | -45.87 |
| 2019-02-15 | -47.38 |
| 2019-02-14 | -45.57 |
| 2019-02-13 | -45.11 |
| 2019-02-12 | -46.17 |
| 2019-02-11 | -45.57 |
| 2019-02-08 | -45.57 |
| 2019-02-04 | -44.21 |
| 2019-02-01 | -45.87 |
| 2019-01-31 | -46.02 |
| 2019-01-30 | -47.83 |
| 2019-01-29 | -47.08 |
| 2019-01-28 | -47.99 |
| 2019-01-25 | -46.78 |
| 2019-01-24 | -46.32 |
| 2019-01-23 | -47.99 |
| 2019-01-22 | -49.95 |
| 2019-01-21 | -49.20 |
| 2019-01-18 | -50.86 |
| 2019-01-17 | -51.46 |
| 2019-01-16 | -51.77 |
| 2019-01-15 | -52.52 |
| 2019-01-14 | -52.67 |
| 2019-01-11 | -51.61 |
| 2019-01-10 | -51.92 |
| 2019-01-09 | -52.07 |
| 2019-01-08 | -52.22 |
| 2019-01-07 | -51.61 |
| 2019-01-04 | -51.77 |
| 2019-01-03 | -52.22 |
| 2019-01-02 | -51.16 |
| 2018-12-31 | -49.65 |
| 2018-12-28 | -49.35 |
| 2018-12-27 | -50.86 |
| 2018-12-24 | -50.40 |
| 2018-12-21 | -51.61 |
| 2018-12-20 | -53.13 |
| 2018-12-19 | -51.77 |
| 2018-12-18 | -51.61 |
| 2018-12-17 | -50.86 |
| 2018-12-14 | -50.71 |
| 2018-12-13 | -50.10 |
| 2018-12-12 | -50.71 |
| 2018-12-11 | -49.95 |
| 2018-12-10 | -51.01 |
| 2018-12-07 | -49.20 |
| 2018-12-06 | -48.75 |
| 2018-12-05 | -47.14 |
| 2018-12-04 | -46.26 |
| 2018-12-03 | -45.52 |
| 2018-11-30 | -46.99 |
| 2018-11-29 | -46.41 |
| 2018-11-28 | -45.52 |
| 2018-11-27 | -47.29 |
| 2018-11-26 | -47.29 |
| 2018-11-23 | -47.43 |
| 2018-11-22 | -49.05 |
| 2018-11-21 | -47.58 |
| 2018-11-20 | -47.14 |
| 2018-11-19 | -46.41 |
| 2018-11-16 | -45.97 |
| 2018-11-15 | -46.11 |
| 2018-11-14 | -46.26 |
| 2018-11-13 | -46.11 |
| 2018-11-12 | -46.41 |
| 2018-11-09 | -46.41 |
| 2018-11-08 | -45.08 |
| 2018-11-07 | -44.20 |
| 2018-11-06 | -44.20 |
| 2018-11-05 | -43.32 |
| 2018-11-02 | -42.73 |
| 2018-11-01 | -45.67 |
| 2018-10-31 | -46.41 |
| 2018-10-30 | -46.41 |
| 2018-10-29 | -47.73 |
| 2018-10-26 | -46.55 |
| 2018-10-25 | -47.73 |
| 2018-10-24 | -47.29 |
| 2018-10-23 | -46.41 |
| 2018-10-22 | -44.79 |
| 2018-10-19 | -47.58 |
| 2018-10-18 | -47.14 |
| 2018-10-16 | -48.02 |
| 2018-10-15 | -47.29 |
| 2018-10-12 | -46.70 |
| 2018-10-11 | -47.87 |
| 2018-10-10 | -42.88 |
| 2018-10-09 | -43.47 |
| 2018-10-08 | -41.71 |
| 2018-10-05 | -40.24 |
| 2018-10-04 | -40.09 |
| 2018-10-03 | -39.06 |
| 2018-10-02 | -37.01 |
| 2018-09-28 | -38.33 |
| 2018-09-27 | -40.24 |
| 2018-09-26 | -38.62 |
| 2018-09-24 | -38.33 |
| 2018-09-21 | -37.60 |
| 2018-09-20 | -36.86 |
| 2018-09-19 | -35.69 |
| 2018-09-18 | -35.69 |
| 2018-09-17 | -35.69 |
| 2018-09-14 | -35.39 |
| 2018-09-13 | -35.69 |
| 2018-09-12 | -35.83 |
| 2018-09-11 | -35.10 |
| 2018-09-10 | -34.81 |
| 2018-09-07 | -34.51 |
| 2018-09-06 | -34.37 |
| 2018-09-05 | -34.22 |
| 2018-09-04 | -32.46 |
| 2018-09-03 | -32.16 |
| 2018-08-31 | -32.16 |
| 2018-08-30 | -31.13 |
| 2018-08-29 | -31.28 |
| 2018-08-28 | -31.28 |
| 2018-08-27 | -31.58 |
| 2018-08-24 | -32.46 |
| 2018-08-23 | -32.16 |
| 2018-08-22 | -32.60 |
| 2018-08-21 | -33.19 |
| 2018-08-20 | -35.39 |
| 2018-08-17 | -35.54 |
| 2018-08-16 | -35.83 |
| 2018-08-15 | -34.81 |
| 2018-08-14 | -31.28 |
| 2018-08-13 | -30.25 |
| 2018-08-10 | -30.11 |
| 2018-08-09 | -29.67 |
| 2018-08-08 | -30.99 |
| 2018-08-07 | -33.19 |
| 2018-08-06 | -33.90 |
| 2018-08-03 | -33.90 |
| 2018-08-02 | -32.05 |
| 2018-08-01 | -31.91 |
| 2018-07-31 | -31.91 |
| 2018-07-30 | -31.48 |
| 2018-07-27 | -31.48 |
| 2018-07-26 | -31.34 |
| 2018-07-25 | -30.77 |
| 2018-07-24 | -30.92 |
| 2018-07-23 | -31.91 |
| 2018-07-20 | -33.90 |
| 2018-07-19 | -34.61 |
| 2018-07-18 | -34.90 |
| 2018-07-17 | -34.90 |
| 2018-07-16 | -34.61 |
| 2018-07-13 | -36.03 |
| 2018-07-12 | -34.61 |
| 2018-07-11 | -34.61 |
| 2018-07-10 | -34.47 |
| 2018-07-09 | -32.05 |
| 2018-07-06 | -32.34 |
| 2018-07-05 | -30.92 |
| 2018-07-04 | -30.92 |
| 2018-07-03 | -30.35 |
| 2018-06-29 | -28.64 |
| 2018-06-28 | -31.77 |
| 2018-06-27 | -26.08 |
| 2018-06-26 | -27.22 |
| 2018-06-25 | -26.08 |
| 2018-06-22 | -24.66 |
| 2018-06-21 | -21.11 |
| 2018-06-20 | -21.11 |
| 2018-06-19 | -21.11 |
| 2018-06-15 | -19.69 |
| 2018-06-14 | -19.54 |
| 2018-06-13 | -22.96 |
| 2018-06-12 | -26.08 |
| 2018-06-11 | -26.51 |
| 2018-06-08 | -27.08 |
| 2018-06-07 | -26.51 |
| 2018-06-06 | -24.95 |
| 2018-06-05 | -23.95 |
| 2018-06-04 | -25.94 |
| 2018-06-01 | -26.37 |
| 2018-05-31 | -26.37 |
| 2018-05-30 | -30.35 |
| 2018-05-29 | -28.93 |
| 2018-05-28 | -28.64 |
| 2018-05-25 | -28.07 |
| 2018-05-24 | -27.65 |
| 2018-05-23 | -27.65 |
| 2018-05-21 | -27.65 |
| 2018-05-18 | -28.07 |
| 2018-05-17 | -28.07 |
| 2018-05-16 | -27.79 |
| 2018-05-15 | -27.65 |
| 2018-05-14 | -27.22 |
| 2018-05-11 | -27.65 |
| 2018-05-10 | -27.79 |
| 2018-05-09 | -29.64 |
| 2018-05-08 | -29.78 |
| 2018-05-07 | -30.92 |
| 2018-05-04 | -31.77 |
| 2018-05-03 | -31.34 |
| 2018-05-02 | -29.64 |
| 2018-04-30 | -28.36 |
| 2018-04-27 | -30.06 |
| 2018-04-26 | -30.35 |
| 2018-04-25 | -27.79 |
| 2018-04-24 | -28.22 |
| 2018-04-23 | -28.50 |
| 2018-04-20 | -28.64 |
| 2018-04-19 | -28.50 |
| 2018-04-18 | -28.07 |
| 2018-04-17 | -27.50 |
| 2018-04-16 | -27.36 |
| 2018-04-13 | -26.08 |
| 2018-04-12 | -26.65 |
| 2018-04-11 | -26.65 |
| 2018-04-10 | -27.08 |
| 2018-04-09 | -27.22 |
| 2018-04-06 | -27.65 |
| 2018-04-04 | -28.50 |
| 2018-04-03 | -27.79 |
| 2018-03-29 | -26.08 |
| 2018-03-28 | -28.22 |
| 2018-03-27 | -27.79 |
| 2018-03-26 | -28.22 |
| 2018-03-23 | -28.93 |
| 2018-03-22 | -27.08 |
| 2018-03-21 | -27.08 |
| 2018-03-20 | -25.94 |
| 2018-03-19 | -25.66 |
| 2018-03-16 | -26.37 |
| 2018-03-15 | -24.38 |
| 2018-03-14 | -23.24 |
| 2018-03-13 | -20.97 |
| 2018-03-12 | -19.12 |
| 2018-03-09 | -19.54 |
| 2018-03-08 | -19.97 |
| 2018-03-07 | -19.40 |
| 2018-03-06 | -19.69 |
| 2018-03-05 | -21.53 |
| 2018-03-02 | -17.27 |
| 2018-03-01 | -15.42 |
| 2018-02-28 | -16.27 |
| 2018-02-27 | -15.85 |
| 2018-02-26 | -14.71 |
| 2018-02-23 | -15.28 |
| 2018-02-22 | -15.28 |
| 2018-02-21 | -14.71 |
| 2018-02-20 | -18.69 |
| 2018-02-15 | -21.96 |
| 2018-02-14 | -23.67 |
| 2018-02-13 | -23.95 |
| 2018-02-12 | -22.53 |
| 2018-02-09 | -25.09 |
| 2018-02-08 | -23.67 |
| 2018-02-07 | -23.38 |
| 2018-02-06 | -21.82 |
| 2018-02-05 | -19.69 |
| 2018-02-02 | -18.41 |
| 2018-02-01 | -16.84 |
| 2018-01-31 | -16.27 |
| 2018-01-30 | -16.13 |
| 2018-01-29 | -17.55 |
| 2018-01-26 | -18.26 |
| 2018-01-25 | -14.28 |
| 2018-01-24 | -14.00 |
| 2018-01-23 | -15.28 |
| 2018-01-22 | -18.12 |
| 2018-01-19 | -19.12 |
| 2018-01-18 | -18.26 |
| 2018-01-17 | -19.26 |
| 2018-01-16 | -15.99 |
| 2018-01-15 | -15.14 |
| 2018-01-12 | -14.71 |
| 2018-01-11 | -14.43 |
| 2018-01-10 | -16.99 |
| 2018-01-09 | -18.83 |
| 2018-01-08 | -20.40 |
| 2018-01-05 | -21.39 |
| 2018-01-04 | -22.53 |
| 2018-01-03 | -25.80 |
| 2018-01-02 | -26.79 |
| 2017-12-29 | -26.94 |
| 2017-12-28 | -28.50 |
| 2017-12-27 | -30.49 |
| 2017-12-22 | -30.63 |
| 2017-12-21 | -32.20 |
| 2017-12-20 | -33.05 |
| 2017-12-19 | -32.76 |
| 2017-12-18 | -33.19 |
| 2017-12-15 | -35.46 |
| 2017-12-14 | -34.75 |
| 2017-12-13 | -36.89 |
| 2017-12-12 | -37.17 |
| 2017-12-11 | -37.60 |
| 2017-12-08 | -37.60 |
| 2017-12-07 | -37.45 |
| 2017-12-06 | -35.75 |
| 2017-12-05 | -35.89 |
| 2017-12-04 | -33.05 |
| 2017-12-01 | -32.20 |
| 2017-11-30 | -30.96 |
| 2017-11-29 | -31.51 |
| 2017-11-28 | -31.23 |
| 2017-11-27 | -31.23 |
| 2017-11-24 | -29.44 |
| 2017-11-23 | -29.99 |
| 2017-11-22 | -28.07 |
| 2017-11-21 | -27.52 |
| 2017-11-20 | -26.28 |
| 2017-11-17 | -32.06 |
| 2017-11-16 | -33.16 |
| 2017-11-15 | -32.06 |
| 2017-11-14 | -30.96 |
| 2017-11-13 | -31.10 |
| 2017-11-10 | -30.54 |
| 2017-11-09 | -29.72 |
| 2017-11-08 | -30.27 |
| 2017-11-07 | -30.41 |
| 2017-11-06 | -30.82 |
| 2017-11-03 | -32.47 |
| 2017-11-02 | -32.88 |
| 2017-11-01 | -32.33 |
| 2017-10-31 | -30.41 |
| 2017-10-30 | -30.13 |
| 2017-10-27 | -30.82 |
| 2017-10-26 | -30.27 |
| 2017-10-25 | -31.65 |
| 2017-10-24 | -31.78 |
| 2017-10-23 | -32.20 |
| 2017-10-20 | -32.47 |
| 2017-10-19 | -34.95 |
| 2017-10-18 | -32.47 |
| 2017-10-17 | -32.88 |
| 2017-10-16 | -31.65 |
| 2017-10-13 | -34.12 |
| 2017-10-12 | -34.26 |
| 2017-10-11 | -34.26 |
| 2017-10-10 | -34.95 |
| 2017-10-09 | -35.77 |
| 2017-10-06 | -34.26 |
| 2017-10-04 | -32.61 |
| 2017-10-03 | -32.88 |
| 2017-09-29 | -33.57 |
| 2017-09-28 | -35.22 |
| 2017-09-27 | -34.12 |
| 2017-09-26 | -33.71 |
| 2017-09-25 | -34.26 |
| 2017-09-22 | -33.30 |
| 2017-09-21 | -34.95 |
| 2017-09-20 | -30.82 |
| 2017-09-19 | -30.96 |
| 2017-09-18 | -31.23 |
| 2017-09-15 | -29.86 |
| 2017-09-14 | -33.30 |
| 2017-09-13 | -34.40 |
| 2017-09-12 | -36.73 |
| 2017-09-11 | -36.73 |
| 2017-09-08 | -37.01 |
| 2017-09-07 | -36.18 |
| 2017-09-06 | -36.60 |
| 2017-09-05 | -36.87 |
| 2017-09-04 | -37.15 |
| 2017-09-01 | -35.91 |
| 2017-08-31 | -34.26 |
| 2017-08-30 | -36.18 |
| 2017-08-29 | -35.63 |
| 2017-08-28 | -34.95 |
| 2017-08-25 | -34.53 |
| 2017-08-24 | -33.71 |
| 2017-08-22 | -32.88 |
| 2017-08-21 | -32.33 |
| 2017-08-18 | -32.06 |
| 2017-08-17 | -31.65 |
| 2017-08-16 | -32.47 |
| 2017-08-15 | -33.71 |
| 2017-08-14 | -33.43 |
| 2017-08-11 | -33.85 |
| 2017-08-10 | -30.82 |
| 2017-08-09 | -28.48 |
| 2017-08-08 | -26.83 |
| 2017-08-07 | -26.69 |
| 2017-08-04 | -26.14 |
| 2017-08-03 | -24.63 |
| 2017-08-02 | -23.53 |
| 2017-08-01 | -23.53 |
| 2017-07-31 | -20.49 |
| 2017-07-28 | -20.62 |
| 2017-07-27 | -22.47 |
| 2017-07-26 | -28.03 |
| 2017-07-25 | -28.82 |
| 2017-07-24 | -29.75 |
| 2017-07-21 | -30.94 |
| 2017-07-20 | -31.20 |
| 2017-07-19 | -31.20 |
| 2017-07-18 | -33.85 |
| 2017-07-17 | -32.79 |
| 2017-07-14 | -32.39 |
| 2017-07-13 | -32.13 |
| 2017-07-12 | -33.85 |
| 2017-07-11 | -33.19 |
| 2017-07-10 | -33.19 |
| 2017-07-07 | -35.70 |
| 2017-07-06 | -37.42 |
| 2017-07-05 | -37.42 |
| 2017-07-04 | -38.22 |
| 2017-07-03 | -37.82 |
| 2017-06-30 | -38.35 |
| 2017-06-29 | -38.75 |
| 2017-06-28 | -39.80 |
| 2017-06-27 | -38.88 |
| 2017-06-26 | -41.13 |
| 2017-06-23 | -41.66 |
| 2017-06-22 | -42.05 |
| 2017-06-21 | -41.79 |
| 2017-06-20 | -42.05 |
| 2017-06-19 | -41.79 |
| 2017-06-16 | -42.98 |
| 2017-06-15 | -41.66 |
| 2017-06-14 | -41.92 |
| 2017-06-13 | -42.05 |
| 2017-06-12 | -43.24 |
| 2017-06-09 | -42.18 |
| 2017-06-08 | -42.05 |
| 2017-06-07 | -42.18 |
| 2017-06-06 | -42.58 |
| 2017-06-05 | -41.79 |
| 2017-06-02 | -41.79 |
| 2017-06-01 | -41.26 |
| 2017-05-31 | -40.07 |
| 2017-05-29 | -40.47 |
| 2017-05-26 | -40.47 |
| 2017-05-25 | -42.71 |
| 2017-05-24 | -42.71 |
| 2017-05-23 | -42.71 |
| 2017-05-22 | -42.71 |
| 2017-05-19 | -44.83 |
| 2017-05-18 | -46.15 |
| 2017-05-17 | -45.89 |
| 2017-05-16 | -45.62 |
| 2017-05-15 | -45.23 |
| 2017-05-12 | -44.83 |
| 2017-05-11 | -44.43 |
| 2017-05-10 | -47.08 |
| 2017-05-09 | -46.15 |
| 2017-05-08 | -46.42 |
| 2017-05-05 | -44.83 |
| 2017-05-04 | -44.30 |
| 2017-05-02 | -41.79 |
| 2017-04-28 | -43.64 |
| 2017-04-27 | -43.38 |
| 2017-04-26 | -42.05 |
| 2017-04-25 | -42.18 |
| 2017-04-24 | -42.45 |
| 2017-04-21 | -41.92 |
| 2017-04-20 | -40.47 |
| 2017-04-19 | -40.47 |
| 2017-04-18 | -40.47 |
| 2017-04-13 | -40.47 |
| 2017-04-12 | -40.86 |
| 2017-04-11 | -40.60 |
| 2017-04-10 | -41.39 |
| 2017-04-07 | -39.80 |
| 2017-04-06 | -39.01 |
| 2017-04-05 | -40.20 |
| 2017-04-03 | -40.20 |
| 2017-03-31 | -39.94 |
| 2017-03-30 | -40.86 |
| 2017-03-29 | -40.86 |
| 2017-03-28 | -41.66 |
| 2017-03-27 | -41.39 |
| 2017-03-24 | -39.27 |
| 2017-03-23 | -38.48 |
| 2017-03-22 | -38.75 |
| 2017-03-21 | -38.61 |
| 2017-03-20 | -38.35 |
| 2017-03-17 | -40.60 |
| 2017-03-16 | -40.47 |
| 2017-03-15 | -43.64 |
| 2017-03-14 | -44.96 |
| 2017-03-13 | -46.55 |
| 2017-03-10 | -46.15 |
| 2017-03-09 | -45.36 |
| 2017-03-08 | -45.62 |
| 2017-03-07 | -44.83 |
| 2017-03-06 | -45.10 |
| 2017-03-03 | -44.43 |
| 2017-03-02 | -44.96 |
| 2017-03-01 | -45.10 |
| 2017-02-28 | -44.83 |
| 2017-02-27 | -46.29 |
| 2017-02-24 | -46.29 |
| 2017-02-23 | -44.70 |
| 2017-02-22 | -44.43 |
| 2017-02-21 | -46.42 |
| 2017-02-20 | -47.21 |
| 2017-02-17 | -48.14 |
| 2017-02-16 | -48.40 |
| 2017-02-15 | -48.54 |
| 2017-02-14 | -47.34 |
| 2017-02-13 | -46.82 |
| 2017-02-10 | -47.21 |
| 2017-02-09 | -47.21 |
| 2017-02-08 | -46.29 |
| 2017-02-07 | -46.42 |
| 2017-02-06 | -47.74 |
| 2017-02-03 | -48.54 |
| 2017-02-02 | -52.64 |
| 2017-02-01 | -55.02 |
| 2017-01-27 | -54.09 |
| 2017-01-26 | -56.21 |
| 2017-01-25 | -56.21 |
| 2017-01-24 | -54.49 |
| 2017-01-23 | -54.49 |
| 2017-01-20 | -55.28 |
| 2017-01-19 | -55.55 |
| 2017-01-18 | -55.15 |
| 2017-01-17 | -55.68 |
| 2017-01-16 | -55.68 |
| 2017-01-13 | -55.55 |
| 2017-01-12 | -55.81 |
| 2017-01-11 | -56.21 |
| 2017-01-10 | -56.21 |
| 2017-01-09 | -56.61 |
| 2017-01-06 | -56.61 |
| 2017-01-05 | -56.61 |
| 2017-01-04 | -56.61 |
| 2017-01-03 | -56.47 |
| 2016-12-30 | -56.47 |
| 2016-12-29 | -56.47 |
| 2016-12-28 | -56.47 |
| 2016-12-23 | -56.61 |
| 2016-12-22 | -56.47 |
| 2016-12-21 | -56.74 |
| 2016-12-20 | -56.74 |
| 2016-12-19 | -56.47 |
| 2016-12-16 | -56.34 |
| 2016-12-15 | -56.61 |
| 2016-12-14 | -56.74 |
| 2016-12-13 | -56.61 |
| 2016-12-12 | -56.61 |
| 2016-12-09 | -56.74 |
| 2016-12-08 | -56.87 |
| 2016-12-07 | -57.00 |
| 2016-12-06 | -56.87 |
| 2016-12-05 | -56.87 |
| 2016-12-02 | -57.13 |
| 2016-12-01 | -56.61 |
| 2016-11-30 | -56.61 |
| 2016-11-29 | -56.47 |
| 2016-11-28 | -56.34 |
| 2016-11-25 | -56.34 |
| 2016-11-24 | -56.47 |
| 2016-11-23 | -60.05 |
| 2016-11-22 | -60.05 |
| 2016-11-21 | -60.05 |
| 2016-11-18 | -60.05 |
| 2016-11-17 | -59.25 |
| 2016-11-16 | -60.84 |
| 2016-11-15 | -60.05 |
| 2016-11-14 | -61.37 |
| 2016-11-11 | -61.10 |
| 2016-11-10 | -62.03 |
| 2016-11-09 | -62.69 |
| 2016-11-08 | -62.43 |
| 2016-11-07 | -62.43 |
| 2016-11-04 | -62.96 |
| 2016-11-03 | -62.56 |
| 2016-11-02 | -61.63 |
| 2016-11-01 | -61.10 |
| 2016-10-31 | -61.50 |
| 2016-10-28 | -61.10 |
| 2016-10-27 | -60.97 |
| 2016-10-26 | -60.31 |
| 2016-10-25 | -60.44 |
| 2016-10-24 | -60.31 |
| 2016-10-20 | -60.18 |
| 2016-10-19 | -60.18 |
| 2016-10-18 | -59.91 |
| 2016-10-17 | -60.18 |
| 2016-10-14 | -60.31 |
| 2016-10-13 | -60.57 |
| 2016-10-12 | -60.05 |
| 2016-10-11 | -60.31 |
| 2016-10-07 | -60.05 |
| 2016-10-06 | -59.91 |
| 2016-10-05 | -59.65 |
| 2016-10-04 | -59.38 |
| 2016-10-03 | -60.71 |
| 2016-09-30 | -60.57 |
| 2016-09-29 | -60.31 |
| 2016-09-28 | -60.57 |
| 2016-09-27 | -60.44 |
| 2016-09-26 | -60.44 |
| 2016-09-23 | -59.25 |
| 2016-09-22 | -59.38 |
| 2016-09-21 | -58.99 |
| 2016-09-20 | -59.38 |
| 2016-09-19 | -59.25 |
| 2016-09-15 | -59.25 |
| 2016-09-14 | -59.52 |
| 2016-09-13 | -58.85 |
| 2016-09-12 | -58.99 |
| 2016-09-09 | -57.66 |
| 2016-09-08 | -59.65 |
| 2016-09-07 | -60.18 |
| 2016-09-06 | -59.65 |
| 2016-09-05 | -59.91 |
| 2016-09-02 | -60.57 |
| 2016-09-01 | -60.05 |
| 2016-08-31 | -60.44 |
| 2016-08-30 | -59.78 |
| 2016-08-29 | -60.05 |
| 2016-08-26 | -59.78 |
| 2016-08-25 | -60.31 |
| 2016-08-24 | -59.65 |
| 2016-08-23 | -59.65 |
| 2016-08-22 | -59.78 |
| 2016-08-19 | -61.77 |
| 2016-08-18 | -62.29 |
| 2016-08-17 | -61.90 |
| 2016-08-16 | -61.90 |
| 2016-08-15 | -61.90 |
| 2016-08-12 | -62.29 |
| 2016-08-11 | -62.03 |
| 2016-08-10 | -62.43 |
| 2016-08-09 | -61.77 |
| 2016-08-08 | -63.09 |
| 2016-08-05 | -63.35 |
| 2016-08-04 | -63.49 |
| 2016-08-03 | -63.49 |
| 2016-08-01 | -63.22 |
| 2016-07-29 | -63.22 |
| 2016-07-28 | -62.56 |
| 2016-07-27 | -62.29 |
| 2016-07-26 | -62.69 |
| 2016-07-25 | -62.69 |
| 2016-07-22 | -62.56 |
| 2016-07-21 | -62.56 |
| 2016-07-20 | -62.16 |
| 2016-07-19 | -61.90 |
| 2016-07-18 | -62.03 |
| 2016-07-15 | -62.03 |
| 2016-07-14 | -62.29 |
| 2016-07-13 | -62.96 |
| 2016-07-12 | -62.69 |
| 2016-07-11 | -62.82 |
| 2016-07-08 | -63.22 |
| 2016-07-07 | -63.35 |
| 2016-07-06 | -63.62 |
| 2016-07-05 | -62.96 |
| 2016-07-04 | -62.96 |
| 2016-06-30 | -63.62 |
| 2016-06-29 | -63.49 |
| 2016-06-28 | -63.49 |
| 2016-06-27 | -63.88 |
| 2016-06-24 | -64.15 |
| 2016-06-23 | -63.62 |
| 2016-06-22 | -62.03 |
| 2016-06-21 | -62.69 |
| 2016-06-20 | -62.82 |
| 2016-06-17 | -62.69 |
| 2016-06-16 | -62.96 |
| 2016-06-15 | -62.96 |
| 2016-06-14 | -62.82 |
| 2016-06-13 | -61.24 |
| 2016-06-10 | -59.38 |
| 2016-06-08 | -59.25 |
| 2016-06-07 | -59.65 |
| 2016-06-06 | -59.52 |
| 2016-06-03 | -59.65 |
| 2016-06-02 | -59.65 |
| 2016-06-01 | -59.65 |
| 2016-05-31 | -60.18 |
| 2016-05-30 | -60.31 |
| 2016-05-27 | -60.44 |
| 2016-05-26 | -60.44 |
| 2016-05-25 | -60.97 |
| 2016-05-24 | -59.52 |
| 2016-05-23 | -59.91 |
| 2016-05-20 | -59.38 |
| 2016-05-19 | -60.05 |
| 2016-05-18 | -59.52 |
| 2016-05-17 | -58.85 |
| 2016-05-16 | -58.99 |
| 2016-05-13 | -58.33 |
| 2016-05-12 | -58.99 |
| 2016-05-11 | -57.80 |
| 2016-05-10 | -57.93 |
| 2016-05-09 | -57.13 |
| 2016-05-06 | -57.40 |
| 2016-05-05 | -57.27 |
| 2016-05-04 | -55.94 |
| 2016-05-03 | -57.66 |
| 2016-04-29 | -59.52 |
| 2016-04-28 | -60.05 |
| 2016-04-27 | -61.77 |
| 2016-04-26 | -61.77 |
| 2016-04-25 | -61.24 |
| 2016-04-22 | -61.63 |
| 2016-04-21 | -60.71 |
| 2016-04-20 | -61.50 |
| 2016-04-19 | -61.63 |
| 2016-04-18 | -61.50 |
| 2016-04-15 | -61.63 |
| 2016-04-14 | -61.50 |
| 2016-04-13 | -61.37 |
| 2016-04-12 | -61.10 |
| 2016-04-11 | -61.24 |
| 2016-04-08 | -61.63 |
| 2016-04-07 | -62.56 |
| 2016-04-06 | -62.56 |
| 2016-04-05 | -62.43 |
| 2016-04-01 | -61.63 |
| 2016-03-31 | -61.37 |
| 2016-03-30 | -60.71 |
| 2016-03-29 | -60.57 |
| 2016-03-24 | -60.84 |
| 2016-03-23 | -60.31 |
| 2016-03-22 | -60.97 |
| 2016-03-21 | -60.84 |
| 2016-03-18 | -62.56 |
| 2016-03-17 | -62.96 |
| 2016-03-16 | -62.82 |
| 2016-03-15 | -63.09 |
| 2016-03-14 | -63.49 |
| 2016-03-11 | -64.28 |
| 2016-03-10 | -64.68 |
| 2016-03-09 | -63.88 |
| 2016-03-08 | -63.49 |
| 2016-03-07 | -63.35 |
| 2016-03-04 | -62.96 |
| 2016-03-03 | -63.62 |
| 2016-03-02 | -63.22 |
| 2016-03-01 | -63.62 |
| 2016-02-29 | -64.54 |
| 2016-02-26 | -62.96 |
| 2016-02-25 | -63.09 |
| 2016-02-24 | -62.03 |
| 2016-02-23 | -62.16 |
| 2016-02-22 | -60.97 |
| 2016-02-19 | -60.97 |
| 2016-02-18 | -60.44 |
| 2016-02-17 | -60.18 |
| 2016-02-16 | -60.18 |
| 2016-02-15 | -60.71 |
| 2016-02-12 | -63.49 |
| 2016-02-11 | -62.96 |
| 2016-02-05 | -61.10 |
| 2016-02-04 | -60.71 |
| 2016-02-03 | -60.31 |
| 2016-02-02 | -60.97 |
| 2016-02-01 | -62.82 |
| 2016-01-29 | -62.03 |
| 2016-01-28 | -62.96 |
| 2016-01-27 | -62.56 |
| 2016-01-26 | -63.09 |
| 2016-01-25 | -61.90 |
| 2016-01-22 | -61.77 |
| 2016-01-21 | -60.97 |
| 2016-01-20 | -63.49 |
| 2016-01-19 | -63.75 |
| 2016-01-18 | -65.07 |
| 2016-01-15 | -65.21 |
| 2016-01-14 | -62.96 |
| 2016-01-13 | -64.94 |
| 2016-01-12 | -66.79 |
| 2016-01-11 | -66.53 |
| 2016-01-08 | -64.81 |
| 2016-01-07 | -65.47 |
| 2016-01-06 | -64.15 |
| 2016-01-05 | -64.28 |
| 2016-01-04 | -64.81 |
| 2015-12-31 | -62.56 |
| 2015-12-30 | -63.62 |
| 2015-12-29 | -64.68 |
| 2015-12-28 | -64.28 |
| 2015-12-24 | -66.00 |
| 2015-12-23 | -66.53 |
| 2015-12-22 | -67.19 |
| 2015-12-21 | -67.32 |
| 2015-12-18 | -67.72 |
| 2015-12-17 | -67.19 |
| 2015-12-16 | -67.19 |
| 2015-12-15 | -67.59 |
| 2015-12-14 | -66.00 |
| 2015-12-11 | -67.85 |
| 2015-12-10 | -68.12 |
| 2015-12-09 | -67.72 |
| 2015-12-08 | -66.26 |
| 2015-12-07 | -65.73 |
| 2015-12-04 | -67.19 |
| 2015-12-03 | -66.66 |
| 2015-12-02 | -66.53 |
| 2015-12-01 | -66.93 |
| 2015-11-30 | -67.45 |
| 2015-11-27 | -67.32 |
| 2015-11-26 | -67.19 |
| 2015-11-25 | -66.66 |
| 2015-11-24 | -65.87 |
| 2015-11-23 | -65.73 |
| 2015-11-20 | -63.62 |
| 2015-11-19 | -63.22 |
| 2015-11-18 | -60.97 |
| 2015-11-17 | -60.18 |
| 2015-11-16 | -61.77 |
| 2015-11-13 | -59.78 |
| 2015-11-12 | -59.25 |
| 2015-11-11 | -59.52 |
| 2015-11-10 | -58.85 |
| 2015-11-09 | -58.46 |
| 2015-11-06 | -58.33 |
| 2015-11-05 | -58.72 |
| 2015-11-04 | -57.80 |
| 2015-11-03 | -58.33 |
| 2015-11-02 | -58.33 |
| 2015-10-30 | -57.00 |
| 2015-10-29 | -54.62 |
| 2015-10-28 | -55.02 |
| 2015-10-27 | -58.06 |
| 2015-10-26 | -59.52 |
| 2015-10-23 | -59.91 |
| 2015-10-22 | -60.31 |
| 2015-10-20 | -59.78 |
| 2015-10-19 | -59.25 |
| 2015-10-16 | -59.52 |
| 2015-10-15 | -60.71 |
| 2015-10-14 | -60.71 |
| 2015-10-13 | -60.31 |
| 2015-10-12 | -61.63 |
| 2015-10-09 | -63.75 |
| 2015-10-08 | -64.01 |
| 2015-10-07 | -63.22 |
| 2015-10-06 | -66.40 |
| 2015-10-05 | -66.00 |
| 2015-10-02 | -65.73 |
| 2015-09-30 | -67.59 |
| 2015-09-29 | -67.06 |
| 2015-09-25 | -63.75 |
| 2015-09-24 | -62.56 |
| 2015-09-23 | -62.43 |
| 2015-09-22 | -61.77 |
| 2015-09-21 | -61.77 |
| 2015-09-18 | -62.03 |
| 2015-09-17 | -62.56 |
| 2015-09-16 | -62.69 |
| 2015-09-15 | -64.94 |
| 2015-09-14 | -63.88 |
| 2015-09-11 | -64.54 |
| 2015-09-10 | -65.07 |
| 2015-09-09 | -64.54 |
| 2015-09-08 | -66.26 |
| 2015-09-07 | -68.78 |
| 2015-09-04 | -67.45 |
| 2015-09-02 | -70.10 |
| 2015-09-01 | -67.32 |
| 2015-08-31 | -65.87 |
| 2015-08-28 | -65.34 |
| 2015-08-27 | -65.21 |
| 2015-08-26 | -66.66 |
| 2015-08-25 | -67.45 |
| 2015-08-24 | -62.82 |
| 2015-08-21 | -59.91 |
| 2015-08-20 | -58.72 |
| 2015-08-19 | -56.87 |
| 2015-08-18 | -57.13 |
| 2015-08-17 | -57.93 |
| 2015-08-14 | -49.46 |
| 2015-08-13 | -49.86 |
| 2015-08-12 | -49.73 |
| 2015-08-11 | -47.87 |
| 2015-08-10 | -48.40 |
| 2015-08-07 | -50.52 |
| 2015-08-06 | -50.39 |
| 2015-08-05 | -50.12 |
| 2015-08-04 | -49.20 |
| 2015-08-03 | -51.31 |
| 2015-07-31 | -50.12 |
| 2015-07-30 | -51.05 |
| 2015-07-29 | -49.20 |
| 2015-07-28 | -51.84 |
| 2015-07-27 | -51.58 |
| 2015-07-24 | -47.87 |
| 2015-07-23 | -47.08 |
| 2015-07-22 | -47.21 |
| 2015-07-21 | -45.89 |
| 2015-07-20 | -47.21 |
| 2015-07-17 | -48.80 |
| 2015-07-16 | -49.46 |
| 2015-07-15 | -48.40 |
| 2015-07-14 | -47.74 |
| 2015-07-13 | -45.23 |
| 2015-07-10 | -49.20 |
| 2015-07-09 | -48.80 |
| 2015-07-08 | -60.84 |
| 2015-07-07 | -56.34 |
| 2015-07-06 | -50.12 |
| 2015-07-03 | -46.82 |
| 2015-07-02 | -43.51 |
| 2015-06-30 | -38.22 |
| 2015-06-29 | -38.61 |
| 2015-06-26 | -34.38 |
| 2015-06-25 | -31.20 |
| 2015-06-24 | -26.04 |
| 2015-06-23 | -10.30 |
| 2015-06-22 | -10.57 |
| 2015-06-19 | -13.21 |
| 2015-06-18 | -8.32 |
| 2015-06-17 | -9.11 |
| 2015-06-16 | -8.32 |
| 2015-06-15 | -7.52 |
| 2015-06-12 | -6.99 |
| 2015-06-11 | -8.18 |
| 2015-06-10 | -7.26 |
| 2015-06-09 | -8.58 |
| 2015-06-08 | -2.50 |
| 2015-06-05 | -2.23 |
| 2015-06-04 | -4.88 |
| 2015-06-03 | -3.95 |
| 2015-06-02 | -3.95 |
| 2015-06-01 | -1.57 |
| 2015-05-29 | -1.04 |
| 2015-05-28 | 0.68 |
| 2015-05-27 | 5.71 |
| 2015-05-26 | 1.87 |
| 2015-05-22 | -1.57 |
| 2015-05-21 | -1.44 |
| 2015-05-20 | 1.08 |
| 2015-05-19 | 1.74 |
| 2015-05-18 | 0.81 |
| 2015-05-15 | -1.57 |
| 2015-05-14 | -0.78 |
| 2015-05-13 | -3.55 |
| 2015-05-12 | 1.21 |
| 2015-05-11 | -0.64 |
| 2015-05-08 | 2.14 |
| 2015-05-07 | -0.78 |
| 2015-05-06 | 0.68 |
| 2015-05-05 | 9.81 |
| 2015-05-04 | 14.44 |
| 2015-04-30 | 15.50 |
| 2015-04-29 | 12.72 |
| 2015-04-28 | 11.79 |
| 2015-04-27 | 17.48 |
| 2015-04-24 | 10.73 |
| 2015-04-23 | 0.68 |
| 2015-04-22 | 0.81 |
| 2015-04-21 | -0.38 |
| 2015-04-20 | -3.55 |
| 2015-04-17 | -3.42 |
| 2015-04-16 | -3.55 |
| 2015-04-15 | -8.71 |
| 2015-04-14 | -8.58 |
| 2015-04-13 | -6.99 |
| 2015-04-10 | -7.26 |
| 2015-04-09 | -6.07 |
| 2015-04-08 | -19.03 |
| 2015-04-02 | -22.74 |
| 2015-04-01 | -22.60 |
| 2015-03-31 | -23.66 |
| 2015-03-30 | -25.25 |
| 2015-03-27 | -27.37 |
| 2015-03-26 | -28.16 |
| 2015-03-25 | -25.25 |
| 2015-03-24 | -25.25 |
| 2015-03-23 | -23.80 |
| 2015-03-20 | -24.32 |
| 2015-03-19 | -22.87 |
| 2015-03-18 | -22.34 |
| 2015-03-17 | -22.08 |
| 2015-03-16 | -22.74 |
| 2015-03-13 | -21.94 |
| 2015-03-12 | -22.08 |
| 2015-03-11 | -22.60 |
| 2015-03-10 | -19.96 |
| 2015-03-09 | -21.15 |
| 2015-03-06 | -19.30 |
| 2015-03-05 | -19.03 |
| 2015-03-04 | -20.75 |
| 2015-03-03 | -20.88 |
| 2015-03-02 | -21.68 |
| 2015-02-27 | -22.21 |
| 2015-02-26 | -21.94 |
| 2015-02-25 | -21.68 |
| 2015-02-24 | -21.41 |
| 2015-02-23 | -21.28 |
| 2015-02-18 | -21.15 |
| 2015-02-17 | -21.68 |
| 2015-02-16 | -19.69 |
| 2015-02-13 | -19.16 |
| 2015-02-12 | -21.81 |
| 2015-02-11 | -21.94 |
| 2015-02-10 | -23.80 |
| 2015-02-09 | -23.00 |
| 2015-02-06 | -21.77 |
| 2015-02-05 | -21.65 |
| 2015-02-04 | -21.65 |
| 2015-02-03 | -21.65 |
| 2015-02-02 | -23.53 |
| 2015-01-30 | -23.28 |
| 2015-01-29 | -24.16 |
| 2015-01-28 | -23.28 |
| 2015-01-27 | -22.65 |
| 2015-01-26 | -23.78 |
| 2015-01-23 | -22.78 |
| 2015-01-22 | -22.78 |
| 2015-01-21 | -22.90 |
| 2015-01-20 | -22.65 |
| 2015-01-19 | -22.90 |
| 2015-01-16 | -19.76 |
| 2015-01-15 | -19.39 |
| 2015-01-14 | -19.26 |
| 2015-01-13 | -18.76 |
| 2015-01-12 | -20.89 |
| 2015-01-09 | -19.26 |
| 2015-01-08 | -18.76 |
| 2015-01-07 | -19.39 |
| 2015-01-06 | -18.26 |
| 2015-01-05 | -18.63 |
| 2015-01-02 | -19.64 |
| 2014-12-31 | -20.52 |
| 2014-12-30 | -20.27 |
| 2014-12-29 | -20.27 |
| 2014-12-24 | -19.64 |
| 2014-12-23 | -19.39 |
| 2014-12-22 | -19.76 |
| 2014-12-19 | -19.89 |
| 2014-12-18 | -22.28 |
| 2014-12-17 | -21.02 |
| 2014-12-16 | -20.52 |
| 2014-12-15 | -18.63 |
| 2014-12-12 | -19.26 |
| 2014-12-11 | -16.50 |
| 2014-12-10 | -18.38 |
| 2014-12-09 | -17.25 |
| 2014-12-08 | -17.63 |
| 2014-12-05 | -14.99 |
| 2014-12-04 | -18.38 |
| 2014-12-03 | -19.64 |
| 2014-12-02 | -20.14 |
| 2014-12-01 | -14.49 |
| 2014-11-28 | -13.74 |
| 2014-11-27 | -13.86 |
| 2014-11-26 | -13.74 |
| 2014-11-25 | -13.74 |
| 2014-11-24 | -14.11 |
| 2014-11-21 | -16.12 |
| 2014-11-20 | -16.12 |
| 2014-11-19 | -22.28 |
| 2014-11-18 | -23.41 |
| 2014-11-17 | -25.16 |
| 2014-11-14 | -26.04 |
| 2014-11-13 | -26.04 |
| 2014-11-12 | -25.92 |
| 2014-11-11 | -26.80 |
| 2014-11-10 | -25.67 |
| 2014-11-07 | -26.17 |
| 2014-11-06 | -25.79 |
| 2014-11-05 | -32.07 |
| 2014-11-04 | -30.94 |
| 2014-11-03 | -30.31 |
| 2014-10-31 | -30.44 |
| 2014-10-30 | -30.56 |
| 2014-10-29 | -30.69 |
| 2014-10-28 | -32.57 |
| 2014-10-27 | -28.55 |
| 2014-10-24 | -27.55 |
| 2014-10-23 | -27.80 |
| 2014-10-22 | -27.05 |
| 2014-10-21 | -28.30 |
| 2014-10-20 | -23.91 |
| 2014-10-17 | -23.66 |
| 2014-10-16 | -26.29 |
| 2014-10-15 | -27.68 |
| 2014-10-14 | -27.30 |
| 2014-10-13 | -27.42 |
| 2014-10-10 | -27.42 |
| 2014-10-09 | -24.41 |
| 2014-10-08 | -24.91 |
| 2014-10-07 | -23.78 |
| 2014-10-06 | -24.66 |
| 2014-10-03 | -24.91 |
| 2014-09-30 | -24.79 |
| 2014-09-29 | -23.78 |
| 2014-09-26 | -19.51 |
| 2014-09-25 | -20.39 |
| 2014-09-24 | -20.89 |
| 2014-09-23 | -24.29 |
| 2014-09-22 | -24.66 |
| 2014-09-19 | -24.16 |
| 2014-09-18 | -24.54 |
| 2014-09-17 | -24.41 |
| 2014-09-16 | -27.42 |
| 2014-09-15 | -24.41 |
| 2014-09-12 | -24.41 |
| 2014-09-11 | -24.54 |
| 2014-09-10 | -25.16 |
| 2014-09-08 | -25.04 |
| 2014-09-05 | -22.90 |
| 2014-09-04 | -23.41 |
| 2014-09-03 | -27.68 |
| 2014-09-02 | -28.30 |
| 2014-09-01 | -28.55 |
| 2014-08-29 | -29.31 |
| 2014-08-28 | -31.69 |
| 2014-08-27 | -33.07 |
| 2014-08-26 | -30.69 |
| 2014-08-25 | -31.19 |
| 2014-08-22 | -31.82 |
| 2014-08-21 | -33.33 |
| 2014-08-20 | -32.82 |
| 2014-08-19 | -31.44 |
| 2014-08-18 | -33.45 |
| 2014-08-15 | -31.44 |
| 2014-08-14 | -32.45 |
| 2014-08-13 | -34.08 |
| 2014-08-12 | -36.09 |
| 2014-08-11 | -34.52 |
| 2014-08-08 | -35.25 |
| 2014-08-07 | -34.27 |
| 2014-08-06 | -31.84 |
| 2014-08-05 | -31.36 |
| 2014-08-04 | -31.36 |
| 2014-08-01 | -30.39 |
| 2014-07-31 | -31.24 |
| 2014-07-30 | -31.48 |
| 2014-07-29 | -29.66 |
| 2014-07-28 | -30.51 |
| 2014-07-25 | -30.39 |
| 2014-07-24 | -33.18 |
| 2014-07-23 | -34.88 |
| 2014-07-22 | -33.91 |
| 2014-07-21 | -33.79 |
| 2014-07-18 | -36.83 |
| 2014-07-17 | -37.07 |
| 2014-07-16 | -40.11 |
| 2014-07-15 | -39.62 |
| 2014-07-14 | -40.23 |
| 2014-07-11 | -40.47 |
| 2014-07-10 | -43.39 |
| 2014-07-09 | -45.57 |
| 2014-07-08 | -44.11 |
| 2014-07-07 | -44.48 |
| 2014-07-04 | -45.21 |
| 2014-07-03 | -45.09 |
| 2014-07-02 | -43.75 |
| 2014-06-30 | -44.24 |
| 2014-06-27 | -44.84 |
| 2014-06-26 | -45.45 |
| 2014-06-25 | -46.54 |
| 2014-06-24 | -46.42 |
| 2014-06-23 | -48.37 |
| 2014-06-20 | -46.42 |
| 2014-06-19 | -47.64 |
| 2014-06-18 | -52.01 |
| 2014-06-17 | -51.04 |
| 2014-06-16 | -50.68 |
| 2014-06-13 | -51.53 |
| 2014-06-12 | -52.13 |
| 2014-06-11 | -52.50 |
| 2014-06-10 | -52.25 |
| 2014-06-09 | -52.74 |
| 2014-06-06 | -53.83 |
| 2014-06-05 | -53.71 |
| 2014-06-04 | -54.32 |
| 2014-06-03 | -55.53 |
| 2014-05-30 | -56.14 |
| 2014-05-29 | -57.11 |
| 2014-05-28 | -57.24 |
| 2014-05-27 | -57.11 |
| 2014-05-26 | -56.39 |
| 2014-05-23 | -55.53 |
| 2014-05-22 | -56.63 |
| 2014-05-21 | -56.63 |
| 2014-05-20 | -56.99 |
| 2014-05-19 | -56.51 |
| 2014-05-16 | -57.36 |
| 2014-05-15 | -56.75 |
| 2014-05-14 | -57.24 |
| 2014-05-13 | -57.48 |
| 2014-05-12 | -57.60 |
| 2014-05-09 | -57.60 |
| 2014-05-08 | -56.51 |
| 2014-05-07 | -56.02 |
| 2014-05-05 | -56.39 |
| 2014-05-02 | -56.02 |
| 2014-04-30 | -55.41 |
| 2014-04-29 | -55.41 |
| 2014-04-28 | -54.20 |
| 2014-04-25 | -53.11 |
| 2014-04-24 | -52.25 |
| 2014-04-23 | -53.11 |
| 2014-04-22 | -52.62 |
| 2014-04-17 | -52.74 |
| 2014-04-16 | -53.71 |
| 2014-04-15 | -53.83 |
| 2014-04-14 | -54.44 |
| 2014-04-11 | -53.23 |
| 2014-04-10 | -53.96 |
| 2014-04-09 | -55.29 |
| 2014-04-08 | -55.66 |
| 2014-04-07 | -53.71 |
| 2014-04-04 | -54.20 |
| 2014-04-03 | -53.83 |
| 2014-04-02 | -53.59 |
| 2014-04-01 | -53.96 |
| 2014-03-31 | -56.75 |
| 2014-03-28 | -56.02 |
| 2014-03-27 | -57.11 |
| 2014-03-26 | -56.02 |
| 2014-03-25 | -56.75 |
| 2014-03-24 | -56.75 |
| 2014-03-21 | -56.51 |
| 2014-03-20 | -57.11 |
| 2014-03-19 | -55.78 |
| 2014-03-18 | -55.29 |
| 2014-03-17 | -56.26 |
| 2014-03-14 | -58.57 |
| 2014-03-13 | -57.96 |
| 2014-03-12 | -59.18 |
| 2014-03-11 | -58.82 |
| 2014-03-10 | -57.48 |
| 2014-03-07 | -55.17 |
| 2014-03-06 | -54.08 |
| 2014-03-05 | -51.53 |
| 2014-03-04 | -53.96 |
| 2014-03-03 | -53.96 |
| 2014-02-28 | -54.81 |
| 2014-02-27 | -55.78 |
| 2014-02-26 | -54.56 |
| 2014-02-25 | -54.93 |
| 2014-02-24 | -53.23 |
| 2014-02-21 | -52.62 |
| 2014-02-20 | -52.01 |
| 2014-02-19 | -52.01 |
| 2014-02-18 | -51.65 |
| 2014-02-17 | -51.53 |
| 2014-02-14 | -51.53 |
| 2014-02-13 | -52.01 |
| 2014-02-12 | -53.23 |
| 2014-02-11 | -53.11 |
| 2014-02-10 | -52.69 |
| 2014-02-07 | -52.45 |
| 2014-02-06 | -53.99 |
| 2014-02-05 | -54.46 |
| 2014-02-04 | -53.51 |
| 2014-01-30 | -53.51 |
| 2014-01-29 | -51.74 |
| 2014-01-28 | -53.51 |
| 2014-01-27 | -53.99 |
| 2014-01-24 | -53.40 |
| 2014-01-23 | -53.99 |
| 2014-01-22 | -53.40 |
| 2014-01-21 | -53.99 |
| 2014-01-20 | -52.92 |
| 2014-01-17 | -53.75 |
| 2014-01-16 | -53.16 |
| 2014-01-15 | -53.04 |
| 2014-01-14 | -54.10 |
| 2014-01-13 | -53.63 |
| 2014-01-10 | -53.51 |
| 2014-01-09 | -53.40 |
| 2014-01-08 | -52.81 |
| 2014-01-07 | -50.33 |
| 2014-01-06 | -50.09 |
| 2014-01-03 | -50.21 |
| 2014-01-02 | -49.97 |
| 2013-12-31 | -49.38 |
| 2013-12-30 | -49.27 |
| 2013-12-27 | -46.55 |
| 2013-12-24 | -46.91 |
| 2013-12-23 | -47.50 |
| 2013-12-20 | -47.14 |
| 2013-12-19 | -49.50 |
| 2013-12-18 | -49.15 |
| 2013-12-17 | -48.09 |
| 2013-12-16 | -49.74 |
| 2013-12-13 | -49.03 |
| 2013-12-12 | -50.45 |
| 2013-12-11 | -49.15 |
| 2013-12-10 | -49.15 |
| 2013-12-09 | -49.50 |
| 2013-12-06 | -48.20 |
| 2013-12-05 | -47.02 |
| 2013-12-04 | -46.79 |
| 2013-12-03 | -50.21 |
| 2013-12-02 | -51.39 |
| 2013-11-29 | -51.74 |
| 2013-11-28 | -52.22 |
| 2013-11-27 | -54.69 |
| 2013-11-26 | -60.24 |
| 2013-11-25 | -59.77 |
| 2013-11-22 | -60.12 |
| 2013-11-21 | -60.00 |
| 2013-11-20 | -60.47 |
| 2013-11-19 | -60.00 |
| 2013-11-18 | -60.24 |
| 2013-11-15 | -60.59 |
| 2013-11-14 | -60.95 |
| 2013-11-13 | -61.54 |
| 2013-11-12 | -60.83 |
| 2013-11-11 | -60.47 |
| 2013-11-08 | -60.24 |
| 2013-11-07 | -59.88 |
| 2013-11-06 | -60.12 |
| 2013-11-05 | -60.12 |
| 2013-11-04 | -60.47 |
| 2013-11-01 | -60.12 |
| 2013-10-31 | -59.88 |
| 2013-10-30 | -60.12 |
| 2013-10-29 | -59.88 |
| 2013-10-28 | -59.65 |
| 2013-10-25 | -61.06 |
| 2013-10-24 | -61.30 |
| 2013-10-23 | -60.24 |
| 2013-10-22 | -59.65 |
| 2013-10-21 | -59.53 |
| 2013-10-18 | -60.00 |
| 2013-10-17 | -59.53 |
| 2013-10-16 | -59.88 |
| 2013-10-15 | -59.41 |
| 2013-10-11 | -58.70 |
| 2013-10-10 | -59.53 |
| 2013-10-09 | -59.88 |
| 2013-10-08 | -60.24 |
| 2013-10-07 | -61.30 |
| 2013-10-04 | -62.01 |
| 2013-10-03 | -61.30 |
| 2013-10-02 | -61.65 |
| 2013-09-30 | -61.54 |
| 2013-09-27 | -61.89 |
| 2013-09-26 | -62.36 |
| 2013-09-25 | -62.72 |
| 2013-09-24 | -61.65 |
| 2013-09-23 | -61.42 |
| 2013-09-19 | -60.83 |
| 2013-09-18 | -61.18 |
| 2013-09-17 | -60.71 |
| 2013-09-16 | -60.47 |
| 2013-09-13 | -59.88 |
| 2013-09-12 | -60.00 |
| 2013-09-11 | -59.29 |
| 2013-09-10 | -59.65 |
| 2013-09-09 | -60.47 |
| 2013-09-06 | -60.71 |
| 2013-09-05 | -59.77 |
| 2013-09-04 | -59.88 |
| 2013-09-03 | -59.77 |
| 2013-09-02 | -60.12 |
| 2013-08-30 | -59.29 |
| 2013-08-29 | -61.30 |
| 2013-08-28 | -60.95 |
| 2013-08-27 | -60.71 |
| 2013-08-26 | -60.24 |
| 2013-08-23 | -61.06 |
| 2013-08-22 | -60.83 |
| 2013-08-21 | -60.71 |
| 2013-08-20 | -60.36 |
| 2013-08-19 | -59.06 |
| 2013-08-16 | -57.88 |
| 2013-08-15 | -58.59 |
| 2013-08-13 | -58.59 |
| 2013-08-12 | -58.82 |
| 2013-08-09 | -57.78 |
| 2013-08-08 | -59.27 |
| 2013-08-07 | -60.64 |
| 2013-08-06 | -60.86 |
| 2013-08-05 | -60.86 |
| 2013-08-02 | -60.86 |
| 2013-08-01 | -60.75 |
| 2013-07-31 | -61.89 |
| 2013-07-30 | -60.64 |
| 2013-07-29 | -60.75 |
| 2013-07-26 | -60.75 |
| 2013-07-25 | -60.86 |
| 2013-07-24 | -61.21 |
| 2013-07-23 | -60.64 |
| 2013-07-22 | -62.58 |
| 2013-07-19 | -61.78 |
| 2013-07-18 | -60.64 |
| 2013-07-17 | -60.86 |
| 2013-07-16 | -60.86 |
| 2013-07-15 | -61.21 |
| 2013-07-12 | -62.46 |
| 2013-07-11 | -62.58 |
| 2013-07-10 | -63.37 |
| 2013-07-09 | -62.92 |
| 2013-07-08 | -62.23 |
| 2013-07-05 | -62.01 |
| 2013-07-04 | -61.32 |
| 2013-07-03 | -62.12 |
| 2013-07-02 | -61.66 |
| 2013-06-28 | -60.86 |
| 2013-06-27 | -62.46 |
| 2013-06-26 | -61.55 |
| 2013-06-25 | -62.92 |
| 2013-06-24 | -63.37 |
| 2013-06-21 | -62.46 |
| 2013-06-20 | -61.21 |
| 2013-06-19 | -60.18 |
| 2013-06-18 | -61.09 |
| 2013-06-17 | -62.12 |
| 2013-06-14 | -63.26 |
| 2013-06-13 | -62.58 |
| 2013-06-11 | -62.35 |
| 2013-06-10 | -61.32 |
| 2013-06-07 | -60.64 |
| 2013-06-06 | -61.55 |
| 2013-06-05 | -60.52 |
| 2013-06-04 | -63.15 |
| 2013-06-03 | -61.89 |
| 2013-05-31 | -61.09 |
| 2013-05-30 | -59.61 |
| 2013-05-29 | -59.50 |
| 2013-05-28 | -59.38 |
| 2013-05-27 | -60.07 |
| 2013-05-24 | -58.93 |
| 2013-05-23 | -59.50 |
| 2013-05-22 | -57.67 |
| 2013-05-21 | -55.27 |
| 2013-05-20 | -56.07 |
| 2013-05-16 | -55.73 |
| 2013-05-15 | -55.16 |
| 2013-05-14 | -54.82 |
| 2013-05-13 | -55.16 |
| 2013-05-10 | -54.82 |
| 2013-05-09 | -55.62 |
| 2013-05-08 | -58.47 |
| 2013-05-07 | -58.58 |
| 2013-05-06 | -59.27 |
| 2013-05-03 | -58.93 |
| 2013-05-02 | -59.04 |
| 2013-04-30 | -59.38 |
| 2013-04-29 | -61.32 |
| 2013-04-26 | -61.09 |
| 2013-04-25 | -60.86 |
| 2013-04-24 | -59.27 |
| 2013-04-23 | -59.27 |
| 2013-04-22 | -59.38 |
| 2013-04-19 | -59.15 |
| 2013-04-18 | -59.27 |
| 2013-04-17 | -59.04 |
| 2013-04-16 | -59.27 |
| 2013-04-15 | -57.67 |
| 2013-04-12 | -58.58 |
| 2013-04-11 | -58.70 |
| 2013-04-10 | -60.98 |
| 2013-04-09 | -61.66 |
| 2013-04-08 | -62.92 |
| 2013-04-05 | -63.49 |
| 2013-04-03 | -62.12 |
| 2013-04-02 | -61.89 |
| 2013-03-28 | -61.55 |
| 2013-03-27 | -61.21 |
| 2013-03-26 | -61.89 |
| 2013-03-25 | -62.58 |
| 2013-03-22 | -62.23 |
| 2013-03-21 | -61.32 |
| 2013-03-20 | -62.12 |
| 2013-03-19 | -62.01 |
| 2013-03-18 | -62.35 |
| 2013-03-15 | -61.89 |
| 2013-03-14 | -59.50 |
| 2013-03-13 | -59.61 |
| 2013-03-12 | -55.96 |
| 2013-03-11 | -54.82 |
| 2013-03-08 | -55.39 |
| 2013-03-07 | -52.65 |
| 2013-03-06 | -53.68 |
| 2013-03-05 | -51.51 |
| 2013-03-04 | -52.19 |
| 2013-03-01 | -51.39 |
| 2013-02-28 | -50.60 |
| 2013-02-27 | -51.97 |
| 2013-02-26 | -51.62 |
| 2013-02-25 | -51.97 |
| 2013-02-22 | -50.60 |
| 2013-02-21 | -50.94 |
| 2013-02-20 | -51.39 |
| 2013-02-19 | -51.39 |
| 2013-02-18 | -50.94 |
| 2013-02-15 | -50.48 |
| 2013-02-14 | -50.82 |
| 2013-02-08 | -52.31 |
| 2013-02-07 | -51.28 |
| 2013-02-06 | -51.97 |
| 2013-02-05 | -53.11 |
| 2013-02-04 | -52.54 |
| 2013-02-01 | -53.22 |
| 2013-01-31 | -51.85 |
| 2013-01-30 | -51.51 |
| 2013-01-29 | -51.39 |
| 2013-01-28 | -51.17 |
| 2013-01-25 | -51.97 |
| 2013-01-24 | -50.82 |
| 2013-01-23 | -44.77 |
| 2013-01-22 | -44.33 |
| 2013-01-21 | -45.11 |
| 2013-01-18 | -47.90 |
| 2013-01-17 | -48.91 |
| 2013-01-16 | -49.80 |
| 2013-01-15 | -50.70 |
| 2013-01-14 | -50.36 |
| 2013-01-11 | -52.60 |
| 2013-01-10 | -50.81 |
| 2013-01-09 | -53.27 |
| 2013-01-08 | -53.94 |
| 2013-01-07 | -52.82 |
| 2013-01-04 | -54.50 |
| 2013-01-03 | -56.06 |
| 2013-01-02 | -57.52 |
| 2012-12-31 | -57.07 |
| 2012-12-28 | -57.52 |
| 2012-12-27 | -58.19 |
| 2012-12-24 | -57.07 |
| 2012-12-21 | -55.51 |
| 2012-12-20 | -56.62 |
| 2012-12-19 | -57.63 |
| 2012-12-18 | -57.74 |
| 2012-12-17 | -59.75 |
| 2012-12-14 | -62.44 |
| 2012-12-13 | -63.44 |
| 2012-12-12 | -62.88 |
| 2012-12-11 | -63.33 |
| 2012-12-10 | -62.55 |
| 2012-12-07 | -61.88 |
| 2012-12-06 | -61.65 |
| 2012-12-05 | -61.21 |
| 2012-12-04 | -61.65 |
| 2012-12-03 | -61.54 |
| 2012-11-30 | -60.87 |
| 2012-11-29 | -63.55 |
| 2012-11-28 | -61.09 |
| 2012-11-27 | -58.86 |
| 2012-11-26 | -57.96 |
| 2012-11-23 | -58.52 |
| 2012-11-22 | -58.30 |
| 2012-11-21 | -58.08 |
| 2012-11-20 | -56.51 |
| 2012-11-19 | -57.52 |
| 2012-11-16 | -56.73 |
| 2012-11-15 | -56.18 |
| 2012-11-14 | -56.06 |
| 2012-11-13 | -56.85 |
| 2012-11-12 | -56.96 |
| 2012-11-09 | -56.51 |
| 2012-11-08 | -55.28 |
| 2012-11-07 | -54.83 |
| 2012-11-06 | -53.83 |
| 2012-11-05 | -54.83 |
| 2012-11-02 | -55.39 |
| 2012-11-01 | -55.17 |
| 2012-10-31 | -56.73 |
| 2012-10-30 | -56.40 |
| 2012-10-29 | -55.39 |
| 2012-10-26 | -55.73 |
| 2012-10-25 | -54.28 |
| 2012-10-24 | -54.16 |
| 2012-10-22 | -54.39 |
| 2012-10-19 | -54.95 |
| 2012-10-18 | -53.60 |
| 2012-10-17 | -53.49 |
| 2012-10-16 | -53.60 |
| 2012-10-15 | -53.83 |
| 2012-10-12 | -54.16 |
| 2012-10-11 | -52.93 |
| 2012-10-10 | -53.05 |
| 2012-10-09 | -51.93 |
| 2012-10-08 | -51.59 |
| 2012-10-05 | -50.03 |
| 2012-10-04 | -52.15 |
| 2012-10-03 | -51.70 |
| 2012-09-28 | -50.70 |
| 2012-09-27 | -51.59 |
| 2012-09-26 | -51.37 |
| 2012-09-25 | -49.80 |
| 2012-09-24 | -48.69 |
| 2012-09-21 | -49.47 |
| 2012-09-20 | -52.04 |
| 2012-09-19 | -52.60 |
| 2012-09-18 | -53.05 |
| 2012-09-17 | -53.05 |
| 2012-09-14 | -52.71 |
| 2012-09-13 | -53.05 |
| 2012-09-12 | -53.38 |
| 2012-09-11 | -52.37 |
| 2012-09-10 | -52.37 |
| 2012-09-07 | -51.82 |
| 2012-09-06 | -51.70 |
| 2012-09-05 | -56.18 |
| 2012-09-04 | -55.73 |
| 2012-09-03 | -55.73 |
| 2012-08-31 | -55.51 |
| 2012-08-30 | -54.83 |
| 2012-08-29 | -53.83 |
| 2012-08-28 | -49.02 |
| 2012-08-27 | -48.35 |
| 2012-08-24 | -49.58 |
| 2012-08-23 | -51.26 |
| 2012-08-22 | -52.04 |
| 2012-08-21 | -52.60 |
| 2012-08-20 | -53.05 |
| 2012-08-17 | -53.05 |
| 2012-08-16 | -54.61 |
| 2012-08-15 | -56.06 |
| 2012-08-14 | -57.52 |
| 2012-08-13 | -56.73 |
| 2012-08-10 | -57.07 |
| 2012-08-09 | -58.62 |
| 2012-08-08 | -60.26 |
| 2012-08-07 | -61.24 |
| 2012-08-06 | -61.35 |
| 2012-08-03 | -63.10 |
| 2012-08-02 | -63.64 |
| 2012-08-01 | -63.53 |
| 2012-07-31 | -62.12 |
| 2012-07-30 | -63.64 |
| 2012-07-27 | -65.39 |
| 2012-07-26 | -65.28 |
| 2012-07-25 | -65.17 |
| 2012-07-24 | -63.97 |
| 2012-07-23 | -64.41 |
| 2012-07-20 | -63.43 |
| 2012-07-19 | -63.10 |
| 2012-07-18 | -63.32 |
| 2012-07-17 | -62.77 |
| 2012-07-16 | -62.99 |
| 2012-07-13 | -60.15 |
| 2012-07-12 | -59.82 |
| 2012-07-11 | -59.60 |
| 2012-07-10 | -59.60 |
| 2012-07-09 | -58.95 |
| 2012-07-06 | -58.29 |
| 2012-07-05 | -58.73 |
| 2012-07-04 | -58.62 |
| 2012-07-03 | -57.97 |
| 2012-06-29 | -58.73 |
| 2012-06-28 | -59.39 |
| 2012-06-27 | -58.19 |
| 2012-06-26 | -60.81 |
| 2012-06-25 | -59.71 |
| 2012-06-22 | -62.44 |
| 2012-06-21 | -62.22 |
| 2012-06-20 | -59.93 |
| 2012-06-19 | -60.59 |
| 2012-06-18 | -63.43 |
| 2012-06-15 | -66.59 |
| 2012-06-14 | -67.68 |
| 2012-06-13 | -65.94 |
| 2012-06-12 | -65.17 |
| 2012-06-11 | -64.95 |
| 2012-06-08 | -63.75 |
| 2012-06-07 | -66.59 |
| 2012-06-06 | -65.72 |
| 2012-06-05 | -68.34 |
| 2012-06-04 | -66.92 |
| 2012-06-01 | -65.39 |
| 2012-05-31 | -64.19 |
| 2012-05-30 | -61.90 |
| 2012-05-29 | -61.90 |
| 2012-05-28 | -62.77 |
| 2012-05-25 | -62.01 |
| 2012-05-24 | -61.13 |
| 2012-05-23 | -60.48 |
| 2012-05-22 | -59.50 |
| 2012-05-21 | -59.39 |
| 2012-05-18 | -59.60 |
| 2012-05-17 | -61.35 |
| 2012-05-16 | -63.21 |
| 2012-05-15 | -62.55 |
| 2012-05-14 | -63.86 |
| 2012-05-11 | -61.57 |
| 2012-05-10 | -62.12 |
| 2012-05-09 | -61.02 |
| 2012-05-08 | -60.81 |
| 2012-05-07 | -60.81 |
| 2012-05-04 | -59.60 |
| 2012-05-03 | -56.55 |
| 2012-05-02 | -56.55 |
| 2012-04-30 | -56.55 |
| 2012-04-27 | -56.55 |
| 2012-04-26 | -56.55 |
| 2012-04-25 | -56.55 |
| 2012-04-24 | -56.55 |
| 2012-04-23 | -52.73 |
| 2012-04-20 | -53.05 |
| 2012-04-19 | -50.11 |
| 2012-04-18 | -47.27 |
| 2012-04-17 | -46.61 |
| 2012-04-16 | -46.61 |
| 2012-04-13 | -48.36 |
| 2012-04-12 | -48.14 |
| 2012-04-11 | -49.45 |
| 2012-04-10 | -47.27 |
| 2012-04-05 | -45.52 |
| 2012-04-03 | -44.21 |
| 2012-04-02 | -44.54 |
| 2012-03-30 | -44.87 |
| 2012-03-29 | -43.77 |
| 2012-03-28 | -42.14 |
| 2012-03-27 | -39.19 |
| 2012-03-26 | -40.39 |
| 2012-03-23 | -38.75 |
| 2012-03-22 | -35.26 |
| 2012-03-21 | -34.93 |
| 2012-03-20 | -33.62 |
| 2012-03-19 | -30.13 |
| 2012-03-16 | -28.60 |
| 2012-03-15 | -30.24 |
| 2012-03-14 | -29.47 |
| 2012-03-13 | -33.07 |
| 2012-03-12 | -36.79 |
| 2012-03-09 | -36.24 |
| 2012-03-08 | -35.15 |
| 2012-03-07 | -38.53 |
| 2012-03-06 | -38.21 |
| 2012-03-05 | -37.99 |
| 2012-03-02 | -38.64 |
| 2012-03-01 | -39.19 |
| 2012-02-29 | -39.95 |
| 2012-02-28 | -37.99 |
| 2012-02-27 | -39.19 |
| 2012-02-24 | -41.15 |
| 2012-02-23 | -41.26 |
| 2012-02-22 | -40.94 |
| 2012-02-21 | -40.17 |
| 2012-02-20 | -39.41 |
| 2012-02-17 | -35.48 |
| 2012-02-16 | -36.68 |
| 2012-02-15 | -36.13 |
| 2012-02-14 | -37.33 |
| 2012-02-13 | -33.51 |
| 2012-02-10 | -30.67 |
| 2012-02-09 | -32.09 |
| 2012-02-08 | -31.87 |
| 2012-02-07 | -36.46 |
| 2012-02-06 | -38.97 |
| 2012-02-03 | -40.28 |
| 2012-02-02 | -39.40 |
| 2012-02-01 | -41.32 |
| 2012-01-31 | -43.78 |
| 2012-01-30 | -47.51 |
| 2012-01-27 | -44.74 |
| 2012-01-26 | -51.14 |
| 2012-01-20 | -51.46 |
| 2012-01-19 | -49.22 |
| 2012-01-18 | -46.77 |
| 2012-01-17 | -48.15 |
| 2012-01-16 | -50.71 |
| 2012-01-13 | -52.63 |
| 2012-01-12 | -53.91 |
| 2012-01-11 | -55.83 |
| 2012-01-10 | -57.33 |
| 2012-01-09 | -55.73 |
| 2012-01-06 | -55.51 |
| 2012-01-05 | -54.77 |
| 2012-01-04 | -55.83 |
| 2012-01-03 | -55.94 |
| 2011-12-30 | -57.65 |
| 2011-12-29 | -55.94 |
| 2011-12-28 | -57.43 |
| 2011-12-23 | -56.05 |
| 2011-12-22 | -57.97 |
| 2011-12-21 | -58.82 |
| 2011-12-20 | -61.49 |
| 2011-12-19 | -61.17 |
| 2011-12-16 | -61.38 |
| 2011-12-15 | -61.91 |
| 2011-12-14 | -59.89 |
| 2011-12-13 | -58.50 |
| 2011-12-12 | -58.50 |
| 2011-12-09 | -55.73 |
| 2011-12-08 | -54.23 |
| 2011-12-07 | -54.23 |
| 2011-12-06 | -54.45 |
| 2011-12-05 | -53.91 |
| 2011-12-02 | -53.38 |
| 2011-12-01 | -51.78 |
| 2011-11-30 | -53.17 |
| 2011-11-29 | -54.23 |
| 2011-11-28 | -54.13 |
| 2011-11-25 | -54.55 |
| 2011-11-24 | -55.41 |
| 2011-11-23 | -55.30 |
| 2011-11-22 | -50.18 |
| 2011-11-21 | -48.47 |
| 2011-11-18 | -48.05 |
| 2011-11-17 | -48.90 |
| 2011-11-16 | -48.05 |
| 2011-11-15 | -45.81 |
| 2011-11-14 | -49.43 |
| 2011-11-11 | -50.71 |
| 2011-11-10 | -52.63 |
| 2011-11-09 | -49.33 |
| 2011-11-08 | -48.79 |
| 2011-11-07 | -49.54 |
| 2011-11-04 | -49.11 |
| 2011-11-03 | -51.78 |
| 2011-11-02 | -48.58 |
| 2011-11-01 | -47.73 |
| 2011-10-31 | -46.66 |
| 2011-10-28 | -45.06 |
| 2011-10-27 | -47.94 |
| 2011-10-26 | -51.67 |
| 2011-10-25 | -52.31 |
| 2011-10-24 | -51.99 |
| 2011-10-21 | -53.06 |
| 2011-10-20 | -49.54 |
| 2011-10-19 | -53.38 |
| 2011-10-18 | -47.83 |
| 2011-10-17 | -43.25 |
| 2011-10-14 | -40.58 |
| 2011-10-13 | -37.70 |
| 2011-10-12 | -41.00 |
| 2011-10-11 | -38.66 |
| 2011-10-10 | -35.88 |
| 2011-10-07 | -32.79 |
| 2011-10-06 | -28.10 |
| 2011-10-04 | -35.24 |
| 2011-10-03 | -34.60 |
| 2011-09-30 | -31.62 |
| 2011-09-28 | -28.31 |
| 2011-09-27 | -31.51 |
| 2011-09-26 | -35.88 |
| 2011-09-23 | -32.79 |
| 2011-09-22 | -32.36 |
| 2011-09-21 | -27.46 |
| 2011-09-20 | -26.18 |
| 2011-09-19 | -35.46 |
| 2011-09-16 | -38.23 |
| 2011-09-15 | -41.32 |
| 2011-09-14 | -42.39 |
| 2011-09-12 | -43.03 |
| 2011-09-09 | -41.00 |
| 2011-09-08 | -39.62 |
| 2011-09-07 | -37.16 |
| 2011-09-06 | -40.15 |
| 2011-09-05 | -39.19 |
| 2011-09-02 | -39.30 |
| 2011-09-01 | -35.24 |
| 2011-08-31 | -35.99 |
| 2011-08-30 | -36.10 |
| 2011-08-29 | -35.88 |
| 2011-08-26 | -35.88 |
| 2011-08-25 | -35.24 |
| 2011-08-24 | -36.42 |
| 2011-08-23 | -38.98 |
| 2011-08-22 | -37.59 |
| 2011-08-19 | -30.66 |
| 2011-08-18 | -28.63 |
| 2011-08-17 | -26.71 |
| 2011-08-16 | -25.96 |
| 2011-08-15 | -27.24 |
| 2011-08-12 | -30.55 |
| 2011-08-11 | -31.72 |
| 2011-08-10 | -35.03 |
| 2011-08-09 | -33.75 |
| 2011-08-08 | -33.32 |
| 2011-08-05 | -31.19 |
| 2011-08-04 | -25.96 |
| 2011-08-03 | -27.14 |
| 2011-08-02 | -29.16 |
| 2011-08-01 | -28.20 |
| 2011-07-29 | -29.59 |
| 2011-07-28 | -30.44 |
| 2011-07-27 | -29.05 |
| 2011-07-26 | -26.42 |
| 2011-07-25 | -26.21 |
| 2011-07-22 | -27.58 |
| 2011-07-21 | -27.26 |
| 2011-07-20 | -28.63 |
| 2011-07-19 | -28.11 |
| 2011-07-18 | -24.63 |
| 2011-07-15 | -23.47 |
| 2011-07-14 | -23.15 |
| 2011-07-13 | -24.42 |
| 2011-07-12 | -24.10 |
| 2011-07-11 | -22.31 |
| 2011-07-08 | -23.36 |
| 2011-07-07 | -21.04 |
| 2011-07-06 | -20.09 |
| 2011-07-05 | -29.05 |
| 2011-07-04 | -34.01 |
| 2011-06-30 | -25.36 |
| 2011-06-29 | -13.77 |
| 2011-06-28 | -11.87 |
| 2011-06-27 | -14.51 |
| 2011-06-24 | -12.71 |
| 2011-06-23 | -13.56 |
| 2011-06-22 | -14.93 |
| 2011-06-21 | -6.39 |
| 2011-06-20 | 5.42 |
| 2011-06-17 | 11.32 |
| 2011-06-16 | 9.84 |
| 2011-06-15 | 8.58 |
| 2011-06-14 | 6.89 |
| 2011-06-13 | 8.58 |
| 2011-06-10 | 9.84 |
| 2011-06-09 | 5.31 |
| 2011-06-08 | 2.68 |
| 2011-06-07 | 5.63 |
| 2011-06-03 | 6.26 |
| 2011-06-02 | 11.53 |
| 2011-06-01 | 15.54 |
| 2011-05-31 | 15.75 |
| 2011-05-30 | 18.28 |
| 2011-05-27 | 17.86 |
| 2011-05-26 | 20.39 |
| 2011-05-25 | 21.23 |
| 2011-05-24 | 21.23 |
| 2011-05-23 | 20.18 |
| 2011-05-20 | 24.18 |
| 2011-05-19 | 23.76 |
| 2011-05-18 | 24.60 |
| 2011-05-17 | 21.23 |
| 2011-05-16 | 21.44 |
| 2011-05-13 | 22.49 |
| 2011-05-12 | 21.86 |
| 2011-05-11 | 25.87 |
| 2011-05-09 | 26.08 |
| 2011-05-06 | 22.71 |
| 2011-05-05 | 20.81 |
| 2011-05-04 | 20.39 |
| 2011-05-03 | 20.39 |
| 2011-04-29 | 21.44 |
| 2011-04-28 | 23.13 |
| 2011-04-27 | 27.77 |
| 2011-04-26 | 33.04 |
| 2011-04-21 | 32.19 |
| 2011-04-20 | 33.46 |
| 2011-04-19 | 30.30 |
| 2011-04-18 | 28.82 |
| 2011-04-15 | 25.66 |
| 2011-04-14 | 22.71 |
| 2011-04-13 | 19.54 |
| 2011-04-12 | 21.44 |
| 2011-04-11 | 23.13 |
| 2011-04-08 | 21.02 |
| 2011-04-07 | 21.86 |
| 2011-04-06 | 22.07 |
| 2011-04-04 | 22.28 |
| 2011-04-01 | 24.18 |
| 2011-03-31 | 26.08 |
| 2011-03-30 | 23.97 |
| 2011-03-29 | 22.07 |
| 2011-03-28 | 25.24 |
| 2011-03-25 | 23.34 |
| 2011-03-24 | 26.08 |
| 2011-03-23 | 22.28 |
| 2011-03-22 | 16.80 |
| 2011-03-21 | 14.69 |
| 2011-03-18 | 14.48 |
| 2011-03-17 | 10.06 |
| 2011-03-16 | 12.59 |
| 2011-03-15 | 11.32 |
| 2011-03-14 | 13.22 |
| 2011-03-11 | 14.48 |
| 2011-03-10 | 16.38 |
| 2011-03-09 | 15.12 |
| 2011-03-08 | 11.95 |
| 2011-03-07 | 15.33 |
| 2011-03-04 | 16.38 |
| 2011-03-03 | 13.22 |
| 2011-03-02 | 13.85 |
| 2011-03-01 | 10.48 |
| 2011-02-28 | 3.62 |
| 2011-02-25 | 2.78 |
| 2011-02-24 | 0.57 |
| 2011-02-23 | 7.31 |
| 2011-02-22 | 11.74 |
| 2011-02-21 | 13.85 |
| 2011-02-18 | 14.48 |
| 2011-02-17 | 15.33 |
| 2011-02-16 | 10.90 |
| 2011-02-15 | 13.85 |
| 2011-02-14 | 13.64 |
| 2011-02-11 | 9.00 |
| 2011-02-10 | 9.30 |
| 2011-02-09 | 17.67 |
| 2011-02-08 | 19.97 |
| 2011-02-07 | 20.60 |
| 2011-02-02 | 19.35 |
| 2011-02-01 | 18.30 |
| 2011-01-31 | 20.81 |
| 2011-01-28 | 21.02 |
| 2011-01-27 | 23.53 |
| 2011-01-26 | 23.53 |
| 2011-01-25 | 24.37 |
| 2011-01-24 | 21.65 |
| 2011-01-21 | 22.91 |
| 2011-01-20 | 23.32 |
| 2011-01-19 | 21.65 |
| 2011-01-18 | 19.14 |
| 2011-01-17 | 20.18 |
| 2011-01-14 | 24.37 |
| 2011-01-13 | 22.28 |
| 2011-01-12 | 17.25 |
| 2011-01-11 | 22.70 |
| 2011-01-10 | 24.79 |
| 2011-01-07 | 21.02 |
| 2011-01-06 | 27.51 |
| 2011-01-05 | 33.17 |
| 2011-01-04 | 27.93 |
| 2011-01-03 | 29.61 |
| 2010-12-31 | 31.70 |
| 2010-12-30 | 25.42 |
| 2010-12-29 | 25.63 |
| 2010-12-28 | 25.00 |
| 2010-12-24 | 28.98 |
| 2010-12-23 | 25.84 |
| 2010-12-22 | 18.51 |
| 2010-12-21 | 14.95 |
| 2010-12-20 | 14.74 |
| 2010-12-17 | 14.95 |
| 2010-12-16 | 15.16 |
| 2010-12-15 | 19.14 |
| 2010-12-14 | 18.30 |
| 2010-12-13 | 17.88 |
| 2010-12-10 | 18.72 |
| 2010-12-09 | 20.18 |
| 2010-12-08 | 21.86 |
| 2010-12-07 | 25.63 |
| 2010-12-06 | 25.63 |
| 2010-12-03 | 25.63 |
| 2010-12-02 | 26.47 |
| 2010-12-01 | 28.98 |
| 2010-11-30 | 28.77 |
| 2010-11-29 | 34.00 |
| 2010-11-26 | 31.28 |
| 2010-11-25 | 31.49 |
| 2010-11-24 | 31.70 |
| 2010-11-23 | 30.44 |
| 2010-11-22 | 28.56 |
| 2010-11-19 | 28.56 |
| 2010-11-18 | 25.63 |
| 2010-11-17 | 21.02 |
| 2010-11-16 | 27.09 |
| 2010-11-15 | 23.53 |
| 2010-11-12 | 27.09 |
| 2010-11-11 | 31.07 |
| 2010-11-10 | 27.51 |
| 2010-11-09 | 26.05 |
| 2010-11-08 | 27.51 |
| 2010-11-05 | 28.77 |
| 2010-11-04 | 27.72 |
| 2010-11-03 | 25.63 |
| 2010-11-02 | 23.95 |
| 2010-11-01 | 18.09 |
| 2010-10-29 | 22.28 |
| 2010-10-28 | 27.51 |
| 2010-10-27 | 29.19 |
| 2010-10-26 | 28.77 |
| 2010-10-25 | 27.09 |
| 2010-10-22 | 32.54 |
| 2010-10-21 | 33.79 |
| 2010-10-20 | 35.05 |
| 2010-10-19 | 36.10 |
| 2010-10-18 | 35.47 |
| 2010-10-15 | 37.56 |
| 2010-10-14 | 31.70 |
| 2010-10-13 | 36.10 |
| 2010-10-12 | 44.05 |
| 2010-10-11 | 46.15 |
| 2010-10-08 | 40.70 |
| 2010-10-07 | 39.45 |
| 2010-10-06 | 36.10 |
| 2010-10-05 | 38.19 |
| 2010-10-04 | 32.54 |
| 2010-09-30 | 26.67 |
| 2010-09-29 | 25.63 |
| 2010-09-28 | 24.37 |
| 2010-09-27 | 21.86 |
| 2010-09-24 | 21.86 |
| 2010-09-22 | 23.12 |
| 2010-09-21 | 22.70 |
| 2010-09-20 | 22.91 |
| 2010-09-17 | 25.00 |
| 2010-09-16 | 20.39 |
| 2010-09-15 | 21.23 |
| 2010-09-14 | 20.18 |
| 2010-09-13 | 20.39 |
| 2010-09-10 | 20.60 |
| 2010-09-09 | 20.39 |
| 2010-09-08 | 19.14 |
| 2010-09-07 | 21.23 |
| 2010-09-06 | 25.63 |
| 2010-09-03 | 25.21 |
| 2010-09-02 | 20.39 |
| 2010-09-01 | 17.25 |
| 2010-08-31 | 18.93 |
| 2010-08-30 | 17.46 |
| 2010-08-27 | 17.88 |
| 2010-08-26 | 17.88 |
| 2010-08-25 | 17.88 |
| 2010-08-24 | 17.88 |
| 2010-08-23 | 19.35 |
| 2010-08-20 | 18.30 |
| 2010-08-19 | 18.30 |
| 2010-08-18 | 20.81 |
| 2010-08-17 | 18.30 |
| 2010-08-16 | 25.21 |
| 2010-08-13 | 28.14 |
| 2010-08-12 | 24.37 |
| 2010-08-11 | 23.12 |
| 2010-08-10 | 22.07 |
| 2010-08-09 | 19.35 |
| 2010-08-06 | 12.44 |
| 2010-08-05 | 11.18 |
| 2010-08-04 | 5.74 |
| 2010-08-03 | 8.88 |
| 2010-08-02 | 7.62 |
| 2010-07-30 | 4.90 |
| 2010-07-29 | 4.69 |
| 2010-07-28 | 6.55 |
| 2010-07-27 | 6.13 |
| 2010-07-26 | 4.06 |
| 2010-07-23 | 7.58 |
| 2010-07-22 | 8.61 |
| 2010-07-21 | 8.20 |
| 2010-07-20 | 5.72 |
| 2010-07-19 | 9.03 |
| 2010-07-16 | 7.58 |
| 2010-07-15 | 5.72 |
| 2010-07-14 | 3.65 |
| 2010-07-13 | 1.58 |
| 2010-07-12 | 0.13 |
| 2010-07-09 | 1.06 |
| 2010-07-08 | 2.92 |
| 2010-07-07 | -2.04 |
| 2010-07-06 | -2.56 |
| 2010-07-05 | -0.70 |
| 2010-07-02 | 0.34 |
| 2010-06-30 | 3.44 |
| 2010-06-29 | 2.51 |
| 2010-06-28 | 0.75 |
| 2010-06-25 | -1.21 |
| 2010-06-24 | -0.80 |
| 2010-06-23 | -0.90 |
| 2010-06-22 | 0.03 |
| 2010-06-21 | 2.41 |
| 2010-06-18 | 1.99 |
| 2010-06-17 | 2.82 |
| 2010-06-15 | 3.44 |
| 2010-06-14 | -2.97 |
| 2010-06-11 | -3.90 |
| 2010-06-10 | -5.35 |
| 2010-06-09 | -2.97 |
| 2010-06-08 | -2.76 |
| 2010-06-07 | -3.59 |
| 2010-06-04 | -2.76 |
| 2010-06-03 | -4.01 |
| 2010-06-02 | -5.97 |
| 2010-06-01 | -2.04 |
| 2010-05-31 | -0.70 |
| 2010-05-28 | 1.89 |
| 2010-05-27 | -4.73 |
| 2010-05-26 | -8.76 |
| 2010-05-25 | -11.87 |
| 2010-05-24 | -11.04 |
| 2010-05-20 | -12.80 |
| 2010-05-19 | -9.49 |
| 2010-05-18 | -9.18 |
| 2010-05-17 | -6.07 |
| 2010-05-14 | -6.39 |
| 2010-05-13 | -10.63 |
| 2010-05-12 | -14.14 |
| 2010-05-11 | -12.07 |
| 2010-05-10 | -7.83 |
| 2010-05-07 | -8.76 |
| 2010-05-06 | -7.01 |
| 2010-05-05 | -4.32 |
| 2010-05-04 | -5.14 |
| 2010-05-03 | -6.39 |
| 2010-04-30 | -6.39 |
| 2010-04-29 | -4.73 |
| 2010-04-28 | -4.52 |
| 2010-04-27 | -1.63 |
| 2010-04-26 | -1.52 |
| 2010-04-23 | -2.66 |
| 2010-04-22 | -1.11 |
| 2010-04-21 | -3.08 |
| 2010-04-20 | -7.01 |
| 2010-04-19 | -7.32 |
| 2010-04-16 | -5.14 |
| 2010-04-15 | -3.28 |
| 2010-04-14 | -2.97 |
| 2010-04-13 | -2.76 |
| 2010-04-12 | 2.30 |
| 2010-04-09 | 4.68 |
| 2010-04-08 | 2.41 |
| 2010-04-07 | 4.48 |
| 2010-04-01 | 0.44 |
| 2010-03-31 | -3.49 |
| 2010-03-30 | -3.28 |
| 2010-03-29 | 2.41 |
| 2010-03-26 | 3.44 |
| 2010-03-25 | 3.65 |
| 2010-03-24 | 0.13 |
| 2010-03-23 | -2.04 |
| 2010-03-22 | -3.08 |
| 2010-03-19 | -7.63 |
| 2010-03-18 | -7.83 |
| 2010-03-17 | -6.49 |
| 2010-03-16 | -6.49 |
| 2010-03-15 | -7.11 |
| 2010-03-12 | -7.32 |
| 2010-03-11 | -5.87 |
| 2010-03-10 | -8.04 |
| 2010-03-09 | -8.76 |
| 2010-03-08 | -10.21 |
| 2010-03-05 | -12.70 |
| 2010-03-04 | -14.14 |
| 2010-03-03 | -12.59 |
| 2010-03-02 | -13.83 |
| 2010-03-01 | -16.42 |
| 2010-02-26 | -18.80 |
| 2010-02-25 | -20.66 |
| 2010-02-24 | -20.04 |
| 2010-02-23 | -18.90 |
| 2010-02-22 | -17.35 |
| 2010-02-19 | -18.18 |
| 2010-02-18 | -14.25 |
| 2010-02-17 | -14.14 |
| 2010-02-12 | -17.66 |
| 2010-02-11 | -17.76 |
| 2010-02-10 | -18.49 |
| 2010-02-09 | -20.56 |
| 2010-02-08 | -23.14 |
| 2010-02-05 | -18.69 |
| 2010-02-04 | -13.52 |
| 2010-02-03 | -15.18 |
| 2010-02-02 | -14.76 |
| 2010-02-01 | -16.29 |
| 2010-01-29 | -19.16 |
| 2010-01-28 | -18.03 |
| 2010-01-27 | -16.09 |
| 2010-01-26 | -18.34 |
| 2010-01-25 | -16.81 |
| 2010-01-22 | -17.11 |
| 2010-01-21 | -15.99 |
| 2010-01-20 | -15.07 |
| 2010-01-19 | -15.17 |
| 2010-01-18 | -14.86 |
| 2010-01-15 | -14.45 |
| 2010-01-14 | -14.76 |
| 2010-01-13 | -14.96 |
| 2010-01-12 | -10.97 |
| 2010-01-11 | -11.08 |
| 2010-01-08 | -12.82 |
| 2010-01-07 | -12.61 |
| 2010-01-06 | -13.94 |
| 2010-01-05 | -13.12 |
| 2010-01-04 | -13.74 |
| 2009-12-31 | -14.35 |
| 2009-12-30 | -15.78 |
| 2009-12-29 | -14.25 |
| 2009-12-28 | -14.45 |
| 2009-12-24 | -17.11 |
| 2009-12-23 | -18.24 |
| 2009-12-22 | -18.85 |
| 2009-12-21 | -20.59 |
| 2009-12-18 | -19.47 |
| 2009-12-17 | -16.81 |
| 2009-12-16 | -16.09 |
| 2009-12-15 | -18.24 |
| 2009-12-14 | -17.22 |
| 2009-12-11 | -14.96 |
| 2009-12-10 | -13.33 |
| 2009-12-09 | -13.02 |
| 2009-12-08 | -12.00 |
| 2009-12-07 | -12.92 |
| 2009-12-04 | -12.51 |
| 2009-12-03 | -15.58 |
| 2009-12-02 | -10.36 |
| 2009-12-01 | -14.56 |
| 2009-11-30 | -16.09 |
| 2009-11-27 | -20.70 |
| 2009-11-26 | -17.42 |
| 2009-11-25 | -16.09 |
| 2009-11-24 | -16.50 |
| 2009-11-23 | -14.15 |
| 2009-11-20 | -13.23 |
| 2009-11-19 | -10.67 |
| 2009-11-18 | -11.38 |
| 2009-11-17 | -8.93 |
| 2009-11-16 | -11.69 |
| 2009-11-13 | -13.63 |
| 2009-11-12 | -13.74 |
| 2009-11-11 | -16.91 |
| 2009-11-10 | -16.09 |
| 2009-11-09 | -13.63 |
| 2009-11-06 | -16.19 |
| 2009-11-05 | -20.90 |
| 2009-11-04 | -20.18 |
| 2009-11-03 | -25.50 |
| 2009-11-02 | -26.02 |
| 2009-10-30 | -24.07 |
| 2009-10-29 | -24.69 |
| 2009-10-28 | -23.97 |
| 2009-10-27 | -23.15 |
| 2009-10-23 | -24.69 |
| 2009-10-22 | -24.99 |
| 2009-10-21 | -22.84 |
| 2009-10-20 | -21.31 |
| 2009-10-19 | -22.95 |
| 2009-10-16 | -23.15 |
| 2009-10-15 | -22.84 |
| 2009-10-14 | -21.62 |
| 2009-10-13 | -22.23 |
| 2009-10-12 | -21.21 |
| 2009-10-09 | -19.47 |
| 2009-10-08 | -20.18 |
| 2009-10-07 | -15.89 |
| 2009-10-06 | -15.99 |
| 2009-10-05 | -15.07 |
| 2009-10-02 | -15.07 |
| 2009-09-30 | -14.96 |
| 2009-09-29 | -15.27 |
| 2009-09-28 | -17.32 |
| 2009-09-25 | -16.29 |
| 2009-09-24 | -18.14 |
| 2009-09-23 | -18.24 |
| 2009-09-22 | -17.22 |
| 2009-09-21 | -14.76 |
| 2009-09-18 | -13.63 |
| 2009-09-17 | -14.45 |
| 2009-09-16 | -14.96 |
| 2009-09-15 | -15.17 |
| 2009-09-14 | -15.37 |
| 2009-09-11 | -14.25 |
| 2009-09-10 | -15.48 |
| 2009-09-09 | -15.58 |
| 2009-09-08 | -17.11 |
| 2009-09-07 | -17.32 |
| 2009-09-04 | -17.83 |
| 2009-09-03 | -19.06 |
| 2009-09-02 | -18.24 |
| 2009-09-01 | -17.63 |
| 2009-08-31 | -17.83 |
| 2009-08-28 | -17.11 |
| 2009-08-27 | -14.35 |
| 2009-08-26 | -11.59 |
| 2009-08-25 | -20.70 |
| 2009-08-24 | -20.90 |
| 2009-08-21 | -21.62 |
| 2009-08-20 | -22.84 |
| 2009-08-19 | -19.47 |
| 2009-08-18 | -18.55 |
| 2009-08-17 | -17.73 |
| 2009-08-14 | -18.14 |
| 2009-08-13 | -16.29 |
| 2009-08-12 | -17.42 |
| 2009-08-11 | -16.91 |
| 2009-08-10 | -15.78 |
| 2009-08-07 | -17.11 |
| 2009-08-06 | -14.56 |
| 2009-08-05 | -13.74 |
| 2009-08-04 | -14.45 |
| 2009-08-03 | -14.56 |
| 2009-07-31 | -17.22 |
| 2009-07-30 | -20.06 |
| 2009-07-29 | -18.95 |
| 2009-07-28 | -16.52 |
| 2009-07-27 | -20.26 |
| 2009-07-24 | -17.23 |
| 2009-07-23 | -13.58 |
| 2009-07-22 | -9.44 |
| 2009-07-21 | -10.45 |
| 2009-07-20 | -13.58 |
| 2009-07-17 | -13.99 |
| 2009-07-16 | -15.81 |
| 2009-07-15 | -13.99 |
| 2009-07-14 | -17.43 |
| 2009-07-13 | -21.07 |
| 2009-07-10 | -18.34 |
| 2009-07-09 | -20.67 |
| 2009-07-08 | -19.05 |
| 2009-07-07 | -22.29 |
| 2009-07-06 | -18.85 |
| 2009-07-03 | -17.53 |
| 2009-07-02 | -18.04 |
| 2009-06-30 | -24.11 |
| 2009-06-29 | -24.82 |
| 2009-06-26 | -27.14 |
| 2009-06-25 | -28.86 |
| 2009-06-24 | -28.16 |
| 2009-06-23 | -28.56 |
| 2009-06-22 | -28.36 |
| 2009-06-19 | -28.36 |
| 2009-06-18 | -29.98 |
| 2009-06-17 | -29.67 |
| 2009-06-16 | -29.57 |
| 2009-06-15 | -28.97 |
| 2009-06-12 | -29.67 |
| 2009-06-11 | -29.77 |
| 2009-06-10 | -29.17 |
| 2009-06-09 | -29.17 |
| 2009-06-08 | -29.17 |
| 2009-06-05 | -28.66 |
| 2009-06-04 | -30.18 |
| 2009-06-03 | -31.19 |
| 2009-06-02 | -32.61 |
| 2009-06-01 | -33.01 |
| 2009-05-29 | -29.17 |
| 2009-05-27 | -29.77 |
| 2009-05-26 | -29.47 |
| 2009-05-25 | -29.67 |
| 2009-05-22 | -30.69 |
| 2009-05-21 | -30.58 |
| 2009-05-20 | -29.37 |
| 2009-05-19 | -34.23 |
| 2009-05-18 | -32.91 |
| 2009-05-15 | -30.38 |
| 2009-05-14 | -34.83 |
| 2009-05-13 | -36.66 |
| 2009-05-12 | -38.27 |
| 2009-05-11 | -39.79 |
| 2009-05-08 | -38.68 |
| 2009-05-07 | -37.26 |
| 2009-05-06 | -42.22 |
| 2009-05-05 | -44.24 |
| 2009-05-04 | -43.64 |
| 2009-04-30 | -44.35 |
| 2009-04-29 | -45.05 |
| 2009-04-28 | -43.23 |
| 2009-04-27 | -42.63 |
| 2009-04-24 | -41.72 |
| 2009-04-23 | -41.31 |
| 2009-04-22 | -41.51 |
| 2009-04-21 | -41.31 |
| 2009-04-20 | -41.82 |
| 2009-04-17 | -41.72 |
| 2009-04-16 | -41.82 |
| 2009-04-15 | -41.31 |
| 2009-04-14 | -40.60 |
| 2009-04-09 | -39.29 |
| 2009-04-08 | -40.30 |
| 2009-04-07 | -39.29 |
| 2009-04-06 | -39.39 |
| 2009-04-03 | -41.51 |
| 2009-04-02 | -29.47 |
| 2009-04-01 | -32.81 |
| 2009-03-31 | -35.44 |
| 2009-03-30 | -37.57 |
| 2009-03-27 | -37.77 |
| 2009-03-26 | -36.86 |
| 2009-03-25 | -36.76 |
| 2009-03-24 | -38.07 |
| 2009-03-23 | -38.27 |
| 2009-03-20 | -41.31 |
| 2009-03-19 | -39.49 |
| 2009-03-18 | -38.38 |
| 2009-03-17 | -40.30 |
| 2009-03-16 | -42.32 |
| 2009-03-13 | -43.13 |
| 2009-03-12 | -42.32 |
| 2009-03-11 | -39.19 |
| 2009-03-10 | -41.61 |
| 2009-03-09 | -42.83 |
| 2009-03-06 | -41.51 |
| 2009-03-05 | -44.65 |
| 2009-03-04 | -46.07 |
| 2009-03-03 | -45.86 |
| 2009-03-02 | -44.45 |
| 2009-02-27 | -43.03 |
| 2009-02-26 | -42.83 |
| 2009-02-25 | -41.82 |
| 2009-02-24 | -43.84 |
| 2009-02-23 | -43.44 |
| 2009-02-20 | -44.35 |
| 2009-02-19 | -44.35 |
| 2009-02-18 | -47.18 |
| 2009-02-17 | -47.18 |
| 2009-02-16 | -46.88 |
| 2009-02-13 | -47.58 |
| 2009-02-12 | -49.30 |
| 2009-02-11 | -49.40 |
| 2009-02-10 | -49.40 |
| 2009-02-09 | -49.50 |
| 2009-02-06 | -48.30 |
| 2009-02-05 | -47.70 |
| 2009-02-04 | -46.90 |
| 2009-02-03 | -47.90 |
| 2009-02-02 | -47.90 |
| 2009-01-30 | -49.91 |
| 2009-01-29 | -48.20 |
| 2009-01-23 | -46.60 |
| 2009-01-22 | -46.70 |
| 2009-01-21 | -48.20 |
| 2009-01-20 | -46.50 |
| 2009-01-19 | -46.50 |
| 2009-01-16 | -47.30 |
| 2009-01-15 | -49.70 |
| 2009-01-14 | -50.31 |
| 2009-01-13 | -53.31 |
| 2009-01-12 | -53.41 |
| 2009-01-09 | -54.41 |
| 2009-01-08 | -54.01 |
| 2009-01-07 | -53.61 |
| 2009-01-06 | -51.41 |
| 2009-01-05 | -49.70 |
| 2009-01-02 | -50.21 |
| 2008-12-31 | -49.10 |
| 2008-12-30 | -49.40 |
| 2008-12-29 | -50.41 |
| 2008-12-24 | -49.91 |
| 2008-12-23 | -50.41 |
| 2008-12-22 | -49.50 |
| 2008-12-19 | -50.01 |
| 2008-12-18 | -50.41 |
| 2008-12-17 | -50.31 |
| 2008-12-16 | -50.21 |
| 2008-12-15 | -50.91 |
| 2008-12-12 | -51.01 |
| 2008-12-11 | -50.11 |
| 2008-12-10 | -49.91 |
| 2008-12-09 | -49.20 |
| 2008-12-08 | -47.90 |
| 2008-12-05 | -49.30 |
| 2008-12-04 | -48.70 |
| 2008-12-03 | -48.50 |
| 2008-12-02 | -49.10 |
| 2008-12-01 | -49.91 |
| 2008-11-28 | -51.41 |
| 2008-11-27 | -50.71 |
| 2008-11-26 | -46.60 |
| 2008-11-25 | -44.90 |
| 2008-11-24 | -40.99 |
| 2008-11-21 | -45.00 |
| 2008-11-20 | -47.20 |
| 2008-11-19 | -47.30 |
| 2008-11-18 | -49.10 |
| 2008-11-17 | -47.90 |
| 2008-11-14 | -48.50 |
| 2008-11-13 | -48.00 |
| 2008-11-12 | -48.90 |
| 2008-11-11 | -49.91 |
| 2008-11-10 | -50.61 |
| 2008-11-07 | -51.51 |
| 2008-11-06 | -51.31 |
| 2008-11-05 | -49.91 |
| 2008-11-04 | -50.11 |
| 2008-11-03 | -49.91 |
| 2008-10-31 | -50.41 |
| 2008-10-30 | -54.11 |
| 2008-10-29 | -57.92 |
| 2008-10-28 | -60.43 |
| 2008-10-27 | -65.03 |
| 2008-10-24 | -65.94 |
| 2008-10-23 | -62.73 |
| 2008-10-22 | -60.43 |
| 2008-10-21 | -59.92 |
| 2008-10-20 | -59.62 |
| 2008-10-17 | -59.92 |
| 2008-10-16 | -55.22 |
| 2008-10-15 | -49.40 |
| 2008-10-14 | -46.90 |
| 2008-10-13 | -45.20 |
| 2008-10-10 | -44.90 |
| 2008-10-09 | -43.49 |
| 2008-10-08 | -44.39 |
| 2008-10-06 | -41.89 |
| 2008-10-03 | -42.19 |
| 2008-10-02 | -42.99 |
| 2008-09-30 | -40.49 |
| 2008-09-29 | -39.89 |
| 2008-09-26 | -43.09 |
| 2008-09-25 | -39.89 |
| 2008-09-24 | -40.59 |
| 2008-09-23 | -39.89 |
| 2008-09-22 | -39.89 |
| 2008-09-19 | -39.89 |
| 2008-09-18 | -43.19 |
| 2008-09-17 | -38.68 |
| 2008-09-16 | -39.39 |
| 2008-09-12 | -40.79 |
| 2008-09-11 | -41.49 |
| 2008-09-10 | -39.39 |
| 2008-09-09 | -39.39 |
| 2008-09-08 | -39.89 |
| 2008-09-05 | -39.19 |
| 2008-09-04 | -39.49 |
| 2008-09-03 | -39.79 |
| 2008-09-02 | -40.39 |
| 2008-09-01 | -41.89 |
| 2008-08-29 | -42.49 |
| 2008-08-28 | -40.29 |
| 2008-08-27 | -39.89 |
| 2008-08-26 | -39.69 |
| 2008-08-25 | -39.89 |
| 2008-08-21 | -39.89 |
| 2008-08-20 | -38.88 |
| 2008-08-19 | -39.89 |
| 2008-08-18 | -37.28 |
| 2008-08-15 | -41.39 |
| 2008-08-14 | -44.90 |
| 2008-08-13 | -44.90 |
| 2008-08-12 | -44.90 |
| 2008-08-11 | -40.89 |
| 2008-08-08 | -40.69 |
| 2008-08-07 | -41.79 |
| 2008-08-05 | -40.89 |
| 2008-08-04 | -38.38 |
| 2008-08-01 | -37.98 |
| 2008-07-31 | -37.08 |
| 2008-07-30 | -36.88 |
| 2008-07-29 | -36.48 |
| 2008-07-28 | -36.58 |
| 2008-07-25 | -37.18 |
| 2008-07-24 | -37.18 |
| 2008-07-23 | -35.79 |
| 2008-07-22 | -37.38 |
| 2008-07-21 | -36.69 |
| 2008-07-18 | -34.40 |
| 2008-07-17 | -32.62 |
| 2008-07-16 | -32.62 |
| 2008-07-15 | -36.39 |
| 2008-07-14 | -35.49 |
| 2008-07-11 | -32.42 |
| 2008-07-10 | -30.33 |
| 2008-07-09 | -30.93 |
| 2008-07-08 | -33.31 |
| 2008-07-07 | -35.20 |
| 2008-07-04 | -32.81 |
| 2008-07-03 | -31.03 |
| 2008-07-02 | -27.56 |
| 2008-06-30 | -26.56 |
| 2008-06-27 | -29.74 |
| 2008-06-26 | -26.56 |
| 2008-06-25 | -26.07 |
| 2008-06-24 | -27.06 |
| 2008-06-23 | -29.24 |
| 2008-06-20 | -28.55 |
| 2008-06-19 | -25.57 |
| 2008-06-18 | -25.57 |
| 2008-06-17 | -25.57 |
| 2008-06-16 | -30.53 |
| 2008-06-13 | -33.31 |
| 2008-06-12 | -31.62 |
| 2008-06-11 | -31.52 |
| 2008-06-10 | -29.54 |
| 2008-06-06 | -27.26 |
| 2008-06-05 | -24.78 |
| 2008-06-04 | -24.68 |
| 2008-06-03 | -23.09 |
| 2008-06-02 | -23.19 |
| 2008-05-30 | -21.60 |
| 2008-05-29 | -21.20 |
| 2008-05-28 | -22.10 |
| 2008-05-27 | -22.59 |
| 2008-05-26 | -25.57 |
| 2008-05-23 | -23.09 |
| 2008-05-22 | -26.36 |
| 2008-05-21 | -26.36 |
| 2008-05-20 | -28.05 |
| 2008-05-19 | -28.05 |
| 2008-05-16 | -28.15 |
| 2008-05-15 | -31.82 |
| 2008-05-14 | -29.84 |
| 2008-05-13 | -26.76 |
| 2008-05-09 | -26.66 |
| 2008-05-08 | -26.56 |
| 2008-05-07 | -26.17 |
| 2008-05-06 | -29.44 |
| 2008-05-05 | -30.23 |
| 2008-05-02 | -28.55 |
| 2008-04-30 | -30.93 |
| 2008-04-29 | -31.43 |
| 2008-04-28 | -33.21 |
| 2008-04-25 | -32.02 |
| 2008-04-24 | -37.28 |
| 2008-04-23 | -37.88 |
| 2008-04-22 | -37.38 |
| 2008-04-21 | -37.48 |
| 2008-04-18 | -37.48 |
| 2008-04-17 | -36.19 |
| 2008-04-16 | -37.48 |
| 2008-04-15 | -36.69 |
| 2008-04-14 | -37.08 |
| 2008-04-11 | -35.69 |
| 2008-04-10 | -36.49 |
| 2008-04-09 | -38.97 |
| 2008-04-08 | -35.79 |
| 2008-04-07 | -35.99 |
| 2008-04-03 | -35.69 |
| 2008-04-02 | -36.49 |
| 2008-04-01 | -36.88 |
| 2008-03-31 | -36.49 |
| 2008-03-28 | -35.49 |
| 2008-03-27 | -39.96 |
| 2008-03-26 | -40.46 |
| 2008-03-25 | -42.74 |
| 2008-03-20 | -43.63 |
| 2008-03-19 | -43.73 |
| 2008-03-18 | -46.01 |
| 2008-03-17 | -43.83 |
| 2008-03-14 | -38.37 |
| 2008-03-13 | -37.28 |
| 2008-03-12 | -37.28 |
| 2008-03-11 | -37.18 |
| 2008-03-10 | -38.97 |
| 2008-03-07 | -35.79 |
| 2008-03-06 | -37.48 |
| 2008-03-05 | -39.27 |
| 2008-03-04 | -34.10 |
| 2008-03-03 | -34.90 |
| 2008-02-29 | -33.51 |
| 2008-02-28 | -34.01 |
| 2008-02-27 | -33.01 |
| 2008-02-26 | -34.90 |
| 2008-02-25 | -34.90 |
| 2008-02-22 | -34.70 |
| 2008-02-21 | -33.51 |
| 2008-02-20 | -34.10 |
| 2008-02-19 | -32.81 |
| 2008-02-18 | -32.52 |
| 2008-02-15 | -33.71 |
| 2008-02-14 | -33.51 |
| 2008-02-13 | -32.62 |
| 2008-02-12 | -32.25 |
| 2008-02-11 | -32.84 |
| 2008-02-06 | -30.77 |
| 2008-02-05 | -30.27 |
| 2008-02-04 | -26.31 |
| 2008-02-01 | -30.77 |
| 2008-01-31 | -29.97 |
| 2008-01-30 | -31.56 |
| 2008-01-29 | -31.56 |
| 2008-01-28 | -31.95 |
| 2008-01-25 | -37.49 |
| 2008-01-24 | -41.55 |
| 2008-01-23 | -41.65 |
| 2008-01-22 | -39.27 |
| 2008-01-21 | -33.04 |
| 2008-01-18 | -30.77 |
| 2008-01-17 | -29.78 |
| 2008-01-16 | -33.24 |
| 2008-01-15 | -31.26 |
| 2008-01-14 | -29.18 |
| 2008-01-11 | -28.29 |
| 2008-01-10 | -26.61 |
| 2008-01-09 | -27.20 |
| 2008-01-08 | -26.81 |
| 2008-01-07 | -22.16 |
| 2008-01-04 | -19.89 |
| 2008-01-03 | -25.33 |
| 2008-01-02 | -22.75 |
| 2007-12-31 | -22.85 |
| 2007-12-28 | -24.73 |
| 2007-12-27 | -24.93 |
| 2007-12-24 | -22.95 |
| 2007-12-21 | -24.14 |
| 2007-12-20 | -27.01 |
| 2007-12-19 | -27.80 |
| 2007-12-18 | -29.08 |
| 2007-12-17 | -27.80 |
| 2007-12-14 | -29.08 |
| 2007-12-13 | -26.91 |
| 2007-12-12 | -27.30 |
| 2007-12-11 | -27.30 |
| 2007-12-10 | -26.81 |
| 2007-12-07 | -25.23 |
| 2007-12-06 | -20.58 |
| 2007-12-05 | -19.00 |
| 2007-12-04 | -18.90 |
| 2007-12-03 | -19.89 |
| 2007-11-30 | -20.48 |
| 2007-11-29 | -27.80 |
| 2007-11-28 | -28.79 |
| 2007-11-27 | -28.79 |
| 2007-11-26 | -27.80 |
| 2007-11-23 | -28.69 |
| 2007-11-22 | -29.28 |
| 2007-11-21 | -30.47 |
| 2007-11-20 | -26.91 |
| 2007-11-19 | -27.80 |
| 2007-11-16 | -24.63 |
| 2007-11-15 | -25.03 |
| 2007-11-14 | -22.85 |
| 2007-11-13 | -24.93 |
| 2007-11-12 | -24.83 |
| 2007-11-09 | -20.97 |
| 2007-11-08 | -24.93 |
| 2007-11-07 | -25.03 |
| 2007-11-06 | -21.86 |
| 2007-11-05 | -21.86 |
| 2007-11-02 | -18.50 |
| 2007-11-01 | -23.74 |
| 2007-10-31 | -27.40 |
| 2007-10-30 | -27.20 |
| 2007-10-29 | -32.64 |
| 2007-10-26 | -34.72 |
| 2007-10-25 | -34.23 |
| 2007-10-24 | -35.22 |
| 2007-10-23 | -35.22 |
| 2007-10-22 | -34.23 |
| 2007-10-18 | -33.53 |
| 2007-10-17 | -36.01 |
| 2007-10-16 | -34.82 |
| 2007-10-15 | -33.83 |
| 2007-10-12 | -34.62 |
| 2007-10-11 | -35.71 |
| 2007-10-10 | -32.25 |
| 2007-10-09 | -35.91 |
| 2007-10-08 | -35.41 |
| 2007-10-05 | -35.61 |
| 2007-10-04 | -35.71 |
| 2007-10-03 | -30.67 |
| 2007-10-02 | -32.05 |
| 2007-09-28 | -30.77 |
| 2007-09-27 | -32.84 |
| 2007-09-25 | -36.01 |
| 2007-09-24 | -33.14 |
| 2007-09-21 | -32.74 |
| 2007-09-20 | -30.17 |
| 2007-09-19 | -29.78 |
| 2007-09-18 | -29.78 |
| 2007-09-17 | -28.39 |
| 2007-09-14 | -27.19 |
| 2007-09-13 | -26.89 |
| 2007-09-12 | -27.19 |
| 2007-09-11 | -29.05 |
| 2007-09-10 | -26.40 |
| 2007-09-07 | -25.41 |
| 2007-09-06 | -26.20 |
| 2007-09-05 | -25.41 |
| 2007-09-04 | -25.61 |
| 2007-09-03 | -29.35 |
| 2007-08-31 | -33.19 |
| 2007-08-30 | -33.09 |
| 2007-08-29 | -32.70 |
| 2007-08-28 | -33.38 |
| 2007-08-27 | -32.70 |
| 2007-08-24 | -31.91 |
| 2007-08-23 | -35.06 |
| 2007-08-22 | -38.21 |
| 2007-08-21 | -37.02 |
| 2007-08-20 | -39.88 |
| 2007-08-17 | -38.50 |
| 2007-08-16 | -39.09 |
| 2007-08-15 | -37.02 |
| 2007-08-14 | -39.29 |
| 2007-08-13 | -34.07 |
| 2007-08-10 | -34.07 |
| 2007-08-09 | -32.30 |
| 2007-08-08 | -31.12 |
| 2007-08-07 | -33.58 |
| 2007-08-06 | -34.76 |
| 2007-08-03 | -30.33 |
| 2007-08-02 | -31.12 |
| 2007-08-01 | -28.66 |
| 2007-07-31 | -26.59 |
| 2007-07-30 | -26.20 |
| 2007-07-27 | -23.25 |
| 2007-07-26 | -21.87 |
| 2007-07-25 | -22.66 |
| 2007-07-24 | -22.07 |
| 2007-07-23 | -22.27 |
| 2007-07-20 | -20.79 |
| 2007-07-19 | -26.00 |
| 2007-07-18 | -25.71 |
| 2007-07-17 | -26.20 |
| 2007-07-16 | -26.10 |
| 2007-07-13 | -26.69 |
| 2007-07-12 | -30.14 |
| 2007-07-11 | -26.20 |
| 2007-07-10 | -25.71 |
| 2007-07-09 | -20.69 |
| 2007-07-06 | -22.07 |
| 2007-07-05 | -24.23 |
| 2007-07-04 | -23.84 |
| 2007-07-03 | -22.46 |
| 2007-06-29 | -25.71 |
| 2007-06-28 | -28.07 |
| 2007-06-27 | -30.14 |
| 2007-06-26 | -31.32 |
| 2007-06-25 | -32.30 |
| 2007-06-22 | -32.89 |
| 2007-06-21 | -31.91 |
| 2007-06-20 | -36.63 |
| 2007-06-18 | -38.99 |
| 2007-06-15 | -37.52 |
| 2007-06-14 | -39.09 |
| 2007-06-13 | -40.17 |
| 2007-06-12 | -41.65 |
| 2007-06-11 | -42.83 |
| 2007-06-08 | -43.62 |
| 2007-06-07 | -44.21 |
| 2007-06-06 | -44.70 |
| 2007-06-05 | -44.40 |
| 2007-06-04 | -47.26 |
| 2007-06-01 | -43.91 |
| 2007-05-31 | -44.40 |
| 2007-05-30 | -44.70 |
| 2007-05-29 | -43.62 |
| 2007-05-28 | -44.40 |
| 2007-05-25 | -42.93 |
| 2007-05-23 | -42.04 |
| 2007-05-22 | -43.72 |
| 2007-05-21 | -43.03 |
| 2007-05-18 | -44.80 |
| 2007-05-17 | -46.08 |
| 2007-05-16 | -48.73 |
| 2007-05-15 | -51.78 |
| 2007-05-14 | -50.70 |
| 2007-05-11 | -50.80 |
| 2007-05-10 | -50.80 |
| 2007-05-09 | -52.87 |
| 2007-05-08 | -52.87 |
| 2007-05-07 | -52.38 |
| 2007-05-04 | -54.15 |
| 2007-05-03 | -54.44 |
| 2007-05-02 | -54.24 |
| 2007-04-30 | -55.62 |
| 2007-04-27 | -54.74 |
| 2007-04-26 | -54.74 |
| 2007-04-25 | -55.72 |
| 2007-04-24 | -55.23 |
| 2007-04-23 | -55.52 |
| 2007-04-20 | -56.80 |
| 2007-04-19 | -57.39 |
| 2007-04-18 | -57.00 |
| 2007-04-17 | -57.30 |
| 2007-04-16 | -57.89 |
| 2007-04-13 | -59.07 |
| 2007-04-12 | -58.28 |
| 2007-04-11 | -56.41 |
| 2007-04-10 | -54.74 |
| 2007-04-04 | -54.24 |
| 2007-04-03 | -54.15 |
| 2007-04-02 | -54.93 |
| 2007-03-30 | -53.46 |
| 2007-03-29 | -53.36 |
| 2007-03-28 | -55.72 |
| 2007-03-27 | -56.11 |
| 2007-03-26 | -56.70 |
| 2007-03-23 | -57.49 |
| 2007-03-22 | -58.48 |
| 2007-03-21 | -59.36 |
| 2007-03-20 | -59.16 |
| 2007-03-19 | -59.66 |
| 2007-03-16 | -59.36 |
| 2007-03-15 | -59.66 |
| 2007-03-14 | -60.25 |
| 2007-03-13 | -59.16 |
| 2007-03-12 | -59.85 |
| 2007-03-09 | -61.62 |
| 2007-03-08 | -62.90 |
| 2007-03-07 | -63.59 |
| 2007-03-06 | -63.20 |
| 2007-03-05 | -62.61 |
| 2007-03-02 | -58.97 |
| 2007-03-01 | -58.67 |
| 2007-02-28 | -58.18 |
| 2007-02-27 | -55.92 |
| 2007-02-26 | -55.43 |
| 2007-02-23 | -54.15 |
| 2007-02-22 | -54.64 |
| 2007-02-21 | -54.24 |
| 2007-02-16 | -54.74 |
| 2007-02-15 | -53.85 |
| 2007-02-14 | -53.75 |
| 2007-02-13 | -53.75 |
| 2007-02-12 | -53.75 |
| 2007-02-09 | -53.26 |
| 2007-02-08 | -53.65 |
| 2007-02-07 | -52.38 |
| 2007-02-06 | -54.24 |
| 2007-02-05 | -57.00 |
| 2007-02-02 | -57.00 |
| 2007-02-01 | -56.80 |
| 2007-01-31 | -57.10 |
| 2007-01-30 | -57.20 |
| 2007-01-29 | -58.97 |
| 2007-01-26 | -57.69 |
| 2007-01-25 | -55.43 |
| 2007-01-24 | -55.23 |
| 2007-01-23 | -54.24 |
| 2007-01-22 | -53.75 |
| 2007-01-19 | -53.26 |
| 2007-01-18 | -53.85 |
| 2007-01-17 | -54.74 |
| 2007-01-16 | -51.67 |
| 2007-01-15 | -51.67 |
| 2007-01-12 | -52.94 |
| 2007-01-11 | -53.92 |
| 2007-01-10 | -53.92 |
| 2007-01-09 | -54.12 |
| 2007-01-08 | -55.88 |
| 2007-01-05 | -56.96 |
| 2007-01-04 | -56.08 |
| 2007-01-03 | -57.35 |
| 2007-01-02 | -55.69 |
| 2006-12-29 | -58.63 |
| 2006-12-28 | -58.82 |
| 2006-12-27 | -59.61 |
| 2006-12-22 | -57.75 |
| 2006-12-21 | -58.53 |
| 2006-12-20 | -58.82 |
| 2006-12-19 | -58.53 |
| 2006-12-18 | -58.33 |
| 2006-12-15 | -58.33 |
| 2006-12-14 | -58.43 |
| 2006-12-13 | -58.14 |
| 2006-12-12 | -59.51 |
| 2006-12-11 | -60.10 |
| 2006-12-08 | -58.63 |
| 2006-12-07 | -57.35 |
| 2006-12-06 | -57.45 |
| 2006-12-05 | -59.61 |
| 2006-12-04 | -60.49 |
| 2006-12-01 | -59.90 |
| 2006-11-30 | -59.41 |
| 2006-11-29 | -62.16 |
| 2006-11-28 | -64.12 |
| 2006-11-27 | -64.22 |
| 2006-11-24 | -65.88 |
| 2006-11-23 | -66.96 |
| 2006-11-22 | -66.76 |
| 2006-11-21 | -66.67 |
| 2006-11-20 | -65.88 |
| 2006-11-17 | -67.65 |
| 2006-11-16 | -68.04 |
| 2006-11-15 | -68.24 |
| 2006-11-14 | -67.65 |
| 2006-11-13 | -67.35 |
| 2006-11-10 | -66.96 |
| 2006-11-09 | -66.96 |
| 2006-11-08 | -66.86 |
| 2006-11-07 | -66.67 |
| 2006-11-06 | -66.47 |
| 2006-11-03 | -66.96 |
| 2006-11-02 | -65.69 |
| 2006-11-01 | -65.49 |
| 2006-10-31 | -65.98 |
| 2006-10-27 | -65.59 |
| 2006-10-26 | -67.35 |
| 2006-10-25 | -67.65 |
| 2006-10-24 | -67.06 |
| 2006-10-23 | -66.96 |
| 2006-10-20 | -65.98 |
| 2006-10-19 | -64.71 |
| 2006-10-18 | -66.37 |
| 2006-10-17 | -66.86 |
| 2006-10-16 | -67.65 |
| 2006-10-13 | -67.94 |
| 2006-10-12 | -68.53 |
| 2006-10-11 | -67.75 |
| 2006-10-10 | -69.80 |
| 2006-10-09 | -69.71 |
| 2006-10-06 | -69.61 |
| 2006-10-05 | -69.51 |
| 2006-10-04 | -70.00 |
| 2006-10-03 | -69.71 |
| 2006-09-29 | -69.12 |
| 2006-09-28 | -69.02 |
| 2006-09-27 | -68.14 |
| 2006-09-26 | -68.14 |
| 2006-09-25 | -68.43 |
| 2006-09-22 | -67.65 |
| 2006-09-21 | -67.55 |
| 2006-09-20 | -69.41 |
| 2006-09-19 | -69.12 |
| 2006-09-18 | -68.92 |
| 2006-09-15 | -69.71 |
| 2006-09-14 | -69.90 |
| 2006-09-13 | -69.80 |
| 2006-09-12 | -69.71 |
| 2006-09-11 | -68.63 |
| 2006-09-08 | -69.12 |
| 2006-09-07 | -70.10 |
| 2006-09-06 | -70.20 |
| 2006-09-05 | -71.18 |
| 2006-09-04 | -72.55 |
| 2006-09-01 | -73.33 |
| 2006-08-31 | -74.02 |
| 2006-08-30 | -74.02 |
| 2006-08-29 | -73.92 |
| 2006-08-28 | -73.24 |
| 2006-08-25 | -73.92 |
| 2006-08-24 | -74.02 |
| 2006-08-23 | -73.63 |
| 2006-08-22 | -74.41 |
| 2006-08-21 | -74.51 |
| 2006-08-18 | -73.43 |
| 2006-08-17 | -74.90 |
| 2006-08-16 | -75.29 |
| 2006-08-15 | -75.69 |
| 2006-08-14 | -75.59 |
| 2006-08-11 | -76.86 |
| 2006-08-10 | -77.35 |
| 2006-08-09 | -77.45 |
| 2006-08-08 | -77.35 |
| 2006-08-07 | -77.16 |
| 2006-08-04 | -77.16 |
| 2006-08-03 | -72.55 |
| 2006-08-02 | -72.55 |
| 2006-08-01 | -72.55 |
| 2006-07-31 | -72.55 |
| 2006-07-28 | -72.16 |
| 2006-07-27 | -72.06 |
| 2006-07-26 | -71.86 |
| 2006-07-25 | -71.67 |
| 2006-07-24 | -72.45 |
| 2006-07-21 | -72.55 |
| 2006-07-20 | -72.55 |
| 2006-07-19 | -73.04 |
| 2006-07-18 | -72.06 |
| 2006-07-17 | -72.55 |
| 2006-07-14 | -72.79 |
| 2006-07-13 | -73.77 |
| 2006-07-12 | -74.51 |
| 2006-07-11 | -76.47 |
| 2006-07-10 | -77.45 |
| 2006-07-07 | -77.94 |
| 2006-07-06 | -77.45 |
| 2006-07-05 | -77.45 |
| 2006-07-04 | -77.70 |
| 2006-07-03 | -77.45 |
| 2006-06-30 | -77.45 |
| 2006-06-29 | -77.45 |
| 2006-06-28 | -77.45 |
| 2006-06-27 | -77.21 |
| 2006-06-26 | -78.92 |
| 2006-06-23 | -78.92 |
| 2006-06-22 | -78.43 |
| 2006-06-21 | -78.68 |
| 2006-06-20 | -78.92 |
| 2006-06-19 | -78.43 |
| 2006-06-16 | -77.94 |
| 2006-06-15 | -77.45 |
| 2006-06-14 | -78.43 |
| 2006-06-13 | -78.68 |
| 2006-06-12 | -76.47 |
| 2006-06-09 | -76.23 |
| 2006-06-08 | -76.47 |
| 2006-06-07 | -81.76 |
| 2006-06-06 | -81.76 |
| 2006-06-05 | -81.57 |
| 2006-06-02 | -81.37 |
| 2006-06-01 | -81.86 |
| 2006-05-30 | -82.16 |
| 2006-05-29 | -81.37 |
| 2006-05-26 | -80.78 |
| 2006-05-25 | -82.35 |
| 2006-05-24 | -84.51 |
| 2006-05-23 | -84.22 |
| 2006-05-22 | -83.92 |
| 2006-05-19 | -83.24 |
| 2006-05-18 | -84.02 |
| 2006-05-17 | -84.51 |
| 2006-05-16 | -84.31 |
| 2006-05-15 | -84.80 |
| 2006-05-12 | -83.53 |
| 2006-05-11 | -82.35 |
| 2006-05-10 | -81.86 |
| 2006-05-09 | -80.78 |
| 2006-05-08 | -81.86 |
| 2006-05-04 | -80.78 |
| 2006-05-03 | -80.98 |
| 2006-05-02 | -80.39 |
| 2006-04-28 | -80.59 |
| 2006-04-27 | -80.59 |
| 2006-04-26 | -80.69 |
| 2006-04-25 | -80.59 |
| 2006-04-24 | -80.78 |
| 2006-04-21 | -80.39 |
| 2006-04-20 | -80.39 |
| 2006-04-19 | -80.49 |
| 2006-04-18 | -80.39 |
| 2006-04-13 | -79.41 |
| 2006-04-12 | -78.68 |
| 2006-04-11 | -80.39 |
| 2006-04-10 | -80.78 |
| 2006-04-07 | -80.88 |
| 2006-04-06 | -79.41 |
| 2006-04-04 | -80.88 |
| 2006-04-03 | -80.88 |
| 2006-03-31 | -80.88 |
| 2006-03-30 | -80.39 |
| 2006-03-29 | -79.90 |
| 2006-03-28 | -78.92 |
| 2006-03-27 | -79.41 |
| 2006-03-24 | -78.68 |
| 2006-03-23 | -81.37 |
| 2006-03-22 | -80.88 |
| 2006-03-21 | -80.15 |
| 2006-03-20 | -84.71 |
| 2006-03-17 | -85.49 |
| 2006-03-16 | -85.98 |
| 2006-03-15 | -85.49 |
| 2006-03-14 | -85.78 |
| 2006-03-13 | -86.08 |
| 2006-03-10 | -86.57 |
| 2006-03-09 | -85.49 |
| 2006-03-08 | -87.25 |
| 2006-03-07 | -87.35 |
| 2006-03-06 | -87.35 |
| 2006-03-03 | -87.25 |
| 2006-03-02 | -86.86 |
| 2006-03-01 | -88.24 |
| 2006-02-28 | -87.84 |
| 2006-02-27 | -87.75 |
| 2006-02-24 | -87.35 |
| 2006-02-23 | -86.27 |
| 2006-02-22 | -87.06 |
| 2006-02-21 | -87.25 |
| 2006-02-20 | -89.02 |
| 2006-02-17 | -88.82 |
| 2006-02-16 | -88.92 |
| 2006-02-15 | -89.22 |
| 2006-02-14 | -88.82 |
| 2006-02-13 | -88.82 |
| 2006-02-10 | -88.82 |
| 2006-02-09 | -88.82 |
| 2006-02-08 | -88.82 |
| 2006-02-07 | -88.53 |
| 2006-02-06 | -87.94 |
| 2006-02-03 | -89.71 |
| 2006-02-02 | -89.22 |
| 2006-02-01 | -89.22 |
| 2006-01-27 | -89.22 |
| 2006-01-26 | -88.73 |
| 2006-01-25 | -88.73 |
| 2006-01-24 | -88.73 |
| 2006-01-23 | -88.73 |
| 2006-01-20 | -89.71 |
| 2006-01-19 | -88.82 |
| 2006-01-18 | -88.53 |
| 2006-01-17 | -88.14 |
| 2006-01-16 | -87.94 |
| 2006-01-13 | -87.94 |
| 2006-01-12 | -87.94 |
| 2006-01-11 | -87.75 |
| 2006-01-10 | -87.75 |
| 2006-01-09 | -88.04 |
| 2006-01-06 | -87.75 |
| 2006-01-05 | -87.45 |
| 2006-01-04 | -87.45 |
| 2006-01-03 | -88.73 |
| 2005-12-30 | -88.24 |
| 2005-12-29 | -88.73 |
| 2005-12-28 | -88.24 |
| 2005-12-23 | -88.04 |
| 2005-12-22 | -87.65 |
| 2005-12-21 | -87.65 |
| 2005-12-20 | -87.45 |
| 2005-12-19 | -87.45 |
| 2005-12-16 | -87.45 |
| 2005-12-15 | -87.65 |
| 2005-12-14 | -88.43 |
| 2005-12-13 | -88.43 |
| 2005-12-12 | -88.43 |
| 2005-12-09 | -88.73 |
| 2005-12-08 | -89.71 |
| 2005-12-07 | -89.12 |
| 2005-12-06 | -89.12 |
| 2005-12-05 | -89.12 |
| 2005-12-02 | -89.12 |
| 2005-12-01 | -89.12 |
| 2005-11-30 | -88.92 |
| 2005-11-29 | -88.92 |
| 2005-11-28 | -88.73 |
| 2005-11-25 | -88.24 |
| 2005-11-24 | -87.84 |
| 2005-11-23 | -87.84 |
| 2005-11-22 | -87.84 |
| 2005-11-21 | -87.65 |
| 2005-11-18 | -87.65 |
| 2005-11-17 | -87.65 |
| 2005-11-16 | -87.65 |
| 2005-11-15 | -87.65 |
| 2005-11-14 | -87.65 |
| 2005-11-11 | -87.65 |
| 2005-11-10 | -87.65 |
| 2005-11-09 | -87.65 |
| 2005-11-08 | -87.65 |
| 2005-11-07 | -87.65 |
| 2005-11-04 | -87.65 |
| 2005-11-03 | -87.65 |
| 2005-11-02 | -87.65 |
| 2005-11-01 | -87.65 |
| 2005-10-31 | -87.65 |
| 2005-10-28 | -87.65 |
| 2005-10-27 | -87.65 |
| 2005-10-26 | -87.65 |
| 2005-10-25 | -87.65 |
| 2005-10-24 | -87.65 |
| 2005-10-21 | -87.65 |
| 2005-10-20 | -87.65 |
| 2005-10-19 | -87.65 |
| 2005-10-18 | -87.65 |
| 2005-10-17 | -87.65 |
| 2005-10-14 | -87.65 |
| 2005-10-13 | -88.04 |
| 2005-10-12 | -87.84 |
| 2005-10-10 | -87.84 |
| 2005-10-07 | -87.84 |
| 2005-10-06 | -87.84 |
| 2005-10-05 | -87.84 |
| 2005-10-04 | -87.84 |
| 2005-10-03 | -87.84 |
| 2005-09-30 | -87.75 |
| 2005-09-29 | -87.75 |
| 2005-09-28 | -87.75 |
| 2005-09-27 | -87.25 |
| 2005-09-26 | -86.67 |
| 2005-09-23 | -86.57 |
| 2005-09-22 | -86.47 |
| 2005-09-21 | -86.27 |
| 2005-09-20 | -86.27 |
| 2005-09-16 | -86.27 |
| 2005-09-15 | -86.27 |
| 2005-09-14 | -86.27 |
| 2005-09-13 | -86.27 |
| 2005-09-12 | -86.27 |
| 2005-09-09 | -86.27 |
| 2005-09-08 | -86.27 |
| 2005-09-07 | -86.27 |
| 2005-09-06 | -86.47 |
| 2005-09-05 | -86.27 |
| 2005-09-02 | -86.27 |
| 2005-09-01 | -86.27 |
| 2005-08-31 | -86.27 |
| 2005-08-30 | -86.27 |
| 2005-08-29 | -86.27 |
| 2005-08-26 | -86.27 |
| 2005-08-25 | -86.27 |
| 2005-08-24 | -86.27 |
| 2005-08-23 | -86.37 |
| 2005-08-22 | -86.27 |
| 2005-08-19 | -86.27 |
| 2005-08-18 | -86.27 |
| 2005-08-17 | -86.27 |
| 2005-08-16 | -86.27 |
| 2005-08-15 | -86.47 |
| 2005-08-12 | -86.27 |
| 2005-08-11 | -86.27 |
| 2005-08-10 | -86.27 |
| 2005-08-09 | -86.57 |
| 2005-08-08 | -85.98 |
| 2005-08-05 | -85.00 |
| 2005-08-04 | -85.00 |
| 2005-08-03 | -85.69 |
| 2005-08-02 | -85.69 |
| 2005-08-01 | -85.29 |
| 2005-07-29 | -85.29 |
| 2005-07-28 | -85.78 |
| 2005-07-27 | -85.78 |
| 2005-07-26 | -86.08 |
| 2005-07-25 | -86.08 |
| 2005-07-22 | -86.08 |
| 2005-07-21 | -85.78 |
| 2005-07-20 | -85.78 |
| 2005-07-19 | -86.37 |
| 2005-07-18 | -87.25 |
| 2005-07-15 | -86.96 |
| 2005-07-14 | -86.76 |
| 2005-07-13 | -87.16 |
| 2005-07-12 | -86.76 |
| 2005-07-11 | -86.76 |
| 2005-07-08 | -86.47 |
| 2005-07-07 | -86.47 |
| 2005-07-06 | -86.96 |
| 2005-07-05 | -86.96 |
| 2005-07-04 | -85.98 |
| 2005-06-30 | -86.76 |
| 2005-06-29 | -86.76 |
| 2005-06-28 | -86.27 |
| 2005-06-27 | -86.27 |
| 2005-06-24 | -86.27 |
| 2005-06-23 | -86.67 |
| 2005-06-22 | -86.08 |
| 2005-06-21 | -85.29 |
| 2005-06-20 | -85.98 |
| 2005-06-17 | -86.08 |
| 2005-06-16 | -86.76 |
| 2005-06-15 | -86.08 |
| 2005-06-14 | -86.27 |
| 2005-06-13 | -85.98 |
| 2005-06-10 | -86.67 |
| 2005-06-09 | -86.47 |
| 2005-06-08 | -86.47 |
| 2005-06-07 | -87.16 |
| 2005-06-06 | -86.27 |
| 2005-06-03 | -86.08 |
| 2005-06-02 | -86.67 |
| 2005-06-01 | -86.76 |
| 2005-05-31 | -86.86 |
| 2005-05-30 | -86.86 |
| 2005-05-27 | -87.25 |
| 2005-05-26 | -86.76 |
| 2005-05-25 | -86.76 |
| 2005-05-24 | -86.47 |
| 2005-05-23 | -86.47 |
| 2005-05-20 | -86.47 |
| 2005-05-19 | -86.86 |
| 2005-05-18 | -86.96 |
| 2005-05-17 | -87.25 |
| 2005-05-13 | -87.06 |
| 2005-05-12 | -87.06 |
| 2005-05-11 | -86.96 |
| 2005-05-10 | -86.27 |
| 2005-05-09 | -87.45 |
| 2005-05-06 | -87.75 |
| 2005-05-05 | -87.35 |
| 2005-05-04 | -87.35 |
| 2005-05-03 | -87.25 |
| 2005-04-29 | -87.25 |
| 2005-04-28 | -88.24 |
| 2005-04-27 | -88.63 |
| 2005-04-26 | -88.63 |
| 2005-04-25 | -89.02 |
| 2005-04-22 | -89.02 |
| 2005-04-21 | -89.02 |
| 2005-04-20 | -89.02 |
| 2005-04-19 | -89.41 |
| 2005-04-18 | -89.41 |
| 2005-04-15 | -89.41 |
| 2005-04-14 | -89.41 |
| 2005-04-13 | -89.71 |
| 2005-04-12 | -89.71 |
| 2005-04-11 | -89.71 |
| 2005-04-08 | -89.71 |
| 2005-04-07 | -89.71 |
| 2005-04-06 | -89.71 |
| 2005-04-04 | -90.00 |
| 2005-04-01 | -90.00 |
| 2005-03-31 | -89.71 |
| 2005-03-30 | -90.29 |
| 2005-03-29 | -89.90 |
| 2005-03-24 | -90.20 |
| 2005-03-23 | -89.22 |
| 2005-03-22 | -89.61 |
| 2005-03-21 | -89.22 |
| 2005-03-18 | -89.22 |
| 2005-03-17 | -89.22 |
| 2005-03-16 | -88.63 |
| 2005-03-15 | -88.63 |
| 2005-03-14 | -88.14 |
| 2005-03-11 | -86.76 |
| 2005-03-10 | -87.45 |
| 2005-03-09 | -87.45 |
| 2005-03-08 | -87.45 |
| 2005-03-07 | -87.55 |
| 2005-03-04 | -87.45 |
| 2005-03-03 | -87.45 |
| 2005-03-02 | -87.45 |
| 2005-03-01 | -88.14 |
| 2005-02-28 | -87.45 |
| 2005-02-25 | -87.35 |
| 2005-02-24 | -86.57 |
| 2005-02-23 | -86.57 |
| 2005-02-22 | -88.24 |
| 2005-02-21 | -87.55 |
| 2005-02-18 | -87.55 |
| 2005-02-17 | -87.55 |
| 2005-02-16 | -86.76 |
| 2005-02-15 | -86.67 |
| 2005-02-14 | -86.67 |
| 2005-02-08 | -86.76 |
| 2005-02-07 | -86.67 |
| 2005-02-04 | -86.67 |
| 2005-02-03 | -86.57 |
| 2005-02-02 | -87.25 |
| 2005-02-01 | -89.02 |
| 2005-01-31 | -89.61 |
| 2005-01-28 | -89.61 |
| 2005-01-27 | -89.41 |
| 2005-01-26 | -89.41 |
| 2005-01-25 | -89.02 |
| 2005-01-24 | -88.43 |
| 2005-01-21 | -87.25 |
| 2005-01-20 | -87.45 |
| 2005-01-19 | -88.24 |
| 2005-01-18 | -90.29 |
| 2005-01-17 | -90.29 |
| 2005-01-14 | -90.29 |
| 2005-01-13 | -90.39 |
| 2005-01-12 | -89.71 |
| 2005-01-11 | -88.73 |
| 2005-01-10 | -89.71 |
| 2005-01-07 | -89.22 |
| 2005-01-06 | -89.22 |
| 2005-01-05 | -90.49 |
| 2005-01-04 | -89.71 |
| 2005-01-03 | -89.71 |
| 2004-12-31 | -89.71 |
| 2004-12-30 | -89.71 |
| 2004-12-29 | -90.59 |
| 2004-12-28 | -90.00 |
| 2004-12-24 | -89.71 |
| 2004-12-23 | -90.20 |
| 2004-12-22 | -90.20 |
| 2004-12-21 | -90.39 |
| 2004-12-20 | -90.39 |
| 2004-12-17 | -90.49 |
| 2004-12-16 | -90.49 |
| 2004-12-15 | -89.71 |
| 2004-12-14 | -90.20 |
| 2004-12-13 | -89.71 |
| 2004-12-10 | -90.88 |
| 2004-12-09 | -90.29 |
| 2004-12-08 | -89.80 |
| 2004-12-07 | -89.71 |
| 2004-12-06 | -89.80 |
| 2004-12-03 | -89.71 |
| 2004-12-02 | -89.71 |
| 2004-12-01 | -89.71 |
| 2004-11-30 | -91.08 |
| 2004-11-29 | -90.20 |
| 2004-11-26 | -90.20 |
| 2004-11-25 | -90.69 |
| 2004-11-24 | -90.69 |
| 2004-11-23 | -91.18 |
| 2004-11-22 | -91.18 |
| 2004-11-19 | -91.08 |
| 2004-11-18 | -91.08 |
| 2004-11-17 | -90.98 |
| 2004-11-16 | -90.88 |
| 2004-11-15 | -90.20 |
| 2004-11-12 | -89.71 |
| 2004-11-11 | -89.41 |
| 2004-11-10 | -90.39 |
| 2004-11-09 | -90.69 |
| 2004-11-08 | -90.88 |
| 2004-11-05 | -90.69 |
| 2004-11-04 | -90.69 |
| 2004-11-03 | -90.69 |
| 2004-11-02 | -90.49 |
| 2004-11-01 | -90.59 |
| 2004-10-29 | -90.39 |
| 2004-10-28 | -90.20 |
| 2004-10-27 | -90.20 |
| 2004-10-26 | -89.71 |
| 2004-10-25 | -90.39 |
| 2004-10-21 | -90.39 |
| 2004-10-20 | -90.39 |
| 2004-10-19 | -90.39 |
| 2004-10-18 | -90.39 |
| 2004-10-15 | -90.39 |
| 2004-10-14 | -90.39 |
| 2004-10-13 | -90.39 |
| 2004-10-12 | -90.39 |
| 2004-10-11 | -90.20 |
| 2004-10-08 | -90.20 |
| 2004-10-07 | -89.90 |
| 2004-10-06 | -89.80 |
| 2004-10-05 | -89.80 |
| 2004-10-04 | -89.80 |
| 2004-09-30 | -89.80 |
| 2004-09-28 | -89.80 |
| 2004-09-27 | -89.02 |
| 2004-09-24 | -89.02 |
| 2004-09-23 | -89.02 |
| 2004-09-22 | -89.02 |
| 2004-09-21 | -89.02 |
| 2004-09-20 | -89.02 |
| 2004-09-17 | -89.22 |
| 2004-09-16 | -90.20 |
| 2004-09-15 | -91.08 |
| 2004-09-14 | -91.37 |
| 2004-09-13 | -91.67 |
| 2004-09-10 | -91.67 |
| 2004-09-09 | -91.67 |
| 2004-09-08 | -91.47 |
| 2004-09-07 | -90.98 |
| 2004-09-06 | -91.18 |
| 2004-09-03 | -91.18 |
| 2004-09-02 | -91.18 |
| 2004-09-01 | -91.18 |
| 2004-08-31 | -90.98 |
| 2004-08-30 | -91.18 |
| 2004-08-27 | -91.18 |
| 2004-08-26 | -91.18 |
| 2004-08-25 | -90.88 |
| 2004-08-24 | -90.59 |
| 2004-08-23 | -90.59 |
| 2004-08-20 | -90.20 |
| 2004-08-19 | -90.20 |
| 2004-08-18 | -90.20 |
| 2004-08-17 | -90.20 |
| 2004-08-16 | -90.59 |
| 2004-08-13 | -90.39 |
| 2004-08-12 | -90.20 |
| 2004-08-11 | -89.90 |
| 2004-08-10 | -89.80 |
| 2004-08-09 | -89.61 |
| 2004-08-06 | -88.73 |
| 2004-08-05 | -88.63 |
| 2004-08-04 | -89.02 |
| 2004-08-03 | -88.73 |
| 2004-08-02 | -88.63 |
| 2004-07-30 | -88.53 |
| 2004-07-29 | -88.53 |
| 2004-07-28 | -88.53 |
| 2004-07-27 | -88.53 |
| 2004-07-26 | -88.24 |
| 2004-07-23 | -88.24 |
| 2004-07-22 | -88.24 |
| 2004-07-21 | -88.33 |
| 2004-07-20 | -88.33 |
| 2004-07-19 | -88.33 |
| 2004-07-16 | -88.33 |
| 2004-07-15 | -88.33 |
| 2004-07-14 | -88.33 |
| 2004-07-13 | -88.33 |
| 2004-07-12 | -88.24 |
| 2004-07-09 | -88.24 |
| 2004-07-08 | -88.24 |
| 2004-07-07 | -88.24 |
| 2004-07-06 | -88.24 |
| 2004-07-05 | -88.24 |
| 2004-07-02 | -88.24 |
| 2004-06-30 | -88.24 |
| 2004-06-29 | -88.24 |
| 2004-06-28 | -88.24 |
| 2004-06-25 | -87.75 |
| 2004-06-24 | -87.75 |
| 2004-06-23 | -87.55 |
| 2004-06-21 | -87.25 |
| 2004-06-18 | -86.76 |
| 2004-06-17 | -87.35 |
| 2004-06-16 | -87.35 |
| 2004-06-15 | -87.25 |
| 2004-06-14 | -87.16 |
| 2004-06-11 | -87.25 |
| 2004-06-10 | -87.35 |
| 2004-06-09 | -87.35 |
| 2004-06-08 | -87.35 |
| 2004-06-07 | -87.35 |
| 2004-06-04 | -87.35 |
| 2004-06-03 | -87.45 |
| 2004-06-02 | -87.55 |
| 2004-06-01 | -87.35 |
| 2004-05-31 | -87.16 |
| 2004-05-28 | -87.16 |
| 2004-05-27 | -87.25 |
| 2004-05-25 | -87.25 |
| 2004-05-24 | -87.25 |
| 2004-05-21 | -87.45 |
| 2004-05-20 | -87.16 |
| 2004-05-19 | -86.37 |
| 2004-05-18 | -87.06 |
| 2004-05-17 | -87.35 |
| 2004-05-14 | -86.37 |
| 2004-05-13 | -87.25 |
| 2004-05-12 | -87.84 |
| 2004-05-11 | -87.94 |
| 2004-05-10 | -88.24 |
| 2004-05-07 | -87.84 |
| 2004-05-06 | -87.75 |
| 2004-05-05 | -87.55 |
| 2004-05-04 | -87.25 |
| 2004-05-03 | -87.65 |
| 2004-04-30 | -87.55 |
| 2004-04-29 | -87.65 |
| 2004-04-28 | -87.25 |
| 2004-04-27 | -87.45 |
| 2004-04-26 | -87.65 |
| 2004-04-23 | -87.75 |
| 2004-04-22 | -87.55 |
| 2004-04-21 | -87.35 |
| 2004-04-20 | -87.25 |
| 2004-04-19 | -87.25 |
| 2004-04-16 | -87.06 |
| 2004-04-15 | -87.25 |
| 2004-04-14 | -86.86 |
| 2004-04-13 | -86.67 |
| 2004-04-08 | -86.57 |
| 2004-04-07 | -86.86 |
| 2004-04-06 | -87.45 |
| 2004-04-02 | -87.06 |
| 2004-04-01 | -87.16 |
| 2004-03-31 | -87.06 |
| 2004-03-30 | -87.35 |
| 2004-03-29 | -87.65 |
| 2004-03-26 | -87.75 |
| 2004-03-25 | -87.75 |
| 2004-03-24 | -87.65 |
| 2004-03-23 | -87.65 |
| 2004-03-22 | -88.04 |
| 2004-03-19 | -87.65 |
| 2004-03-18 | -87.75 |
| 2004-03-17 | -86.96 |
| 2004-03-16 | -86.47 |
| 2004-03-15 | -85.98 |
| 2004-03-12 | -86.08 |
| 2004-03-11 | -85.98 |
| 2004-03-10 | -85.49 |
| 2004-03-09 | -85.20 |
| 2004-03-08 | -84.71 |
| 2004-03-05 | -84.80 |
| 2004-03-04 | -84.90 |
| 2004-03-03 | -85.20 |
| 2004-03-02 | -85.59 |
| 2004-03-01 | -85.69 |
| 2004-02-27 | -85.59 |
| 2004-02-26 | -85.98 |
| 2004-02-25 | -87.06 |
| 2004-02-24 | -87.06 |
| 2004-02-23 | -87.45 |
| 2004-02-20 | -87.45 |
| 2004-02-19 | -88.43 |
| 2004-02-18 | -87.75 |
| 2004-02-17 | -87.45 |
| 2004-02-16 | -83.92 |
| 2004-02-13 | -83.82 |
| 2004-02-12 | -84.22 |
| 2004-02-11 | -85.49 |
| 2004-02-10 | -86.96 |
| 2004-02-09 | -86.37 |
| 2004-02-06 | -89.90 |
| 2004-02-05 | -90.39 |
| 2004-02-04 | -95.00 |
| 2004-02-03 | -95.00 |
| 2004-02-02 | -95.00 |
| 2004-01-30 | -95.00 |
| 2004-01-29 | -95.00 |
| 2004-01-28 | -95.00 |
| 2004-01-27 | -95.00 |
| 2004-01-26 | -95.00 |
| 2004-01-21 | -95.00 |
| 2004-01-20 | -95.00 |
| 2004-01-19 | -95.00 |
| 2004-01-16 | -95.00 |
| 2004-01-15 | -95.88 |
| 2004-01-14 | -95.98 |
| 2004-01-13 | -96.18 |
| 2004-01-12 | -95.78 |
| 2004-01-09 | -95.78 |
| 2004-01-08 | -96.67 |
| 2004-01-07 | -95.10 |
| 2004-01-06 | -96.18 |
| 2004-01-05 | -96.08 |
| 2004-01-02 | -96.76 |
| 2003-12-31 | -96.86 |
| 2003-12-30 | -96.47 |
| 2003-12-29 | -96.47 |
| 2003-12-24 | -96.47 |
| 2003-12-23 | -96.47 |
| 2003-12-22 | -96.08 |
| 2003-12-19 | -96.08 |
| 2003-12-18 | -96.27 |
| 2003-12-17 | -96.27 |
| 2003-12-16 | -96.27 |
| 2003-12-15 | -96.08 |
| 2003-12-12 | -96.27 |
| 2003-12-11 | -96.27 |
| 2003-12-10 | -96.27 |
| 2003-12-09 | -96.27 |
| 2003-12-08 | -96.27 |
| 2003-12-05 | -96.27 |
| 2003-12-04 | -96.27 |
| 2003-12-03 | -95.78 |
| 2003-12-02 | -96.08 |
| 2003-12-01 | -96.08 |
| 2003-11-28 | -96.08 |
| 2003-11-27 | -96.08 |
| 2003-11-26 | -96.08 |
| 2003-11-25 | -96.08 |
| 2003-11-24 | -96.08 |
| 2003-11-21 | -95.49 |
| 2003-11-20 | -96.18 |
| 2003-11-19 | -96.27 |
| 2003-11-18 | -96.37 |
| 2003-11-17 | -95.78 |
| 2003-11-14 | -95.20 |
| 2003-11-13 | -96.37 |
| 2003-11-12 | -96.08 |
| 2003-11-11 | -96.47 |
| 2003-11-10 | -96.57 |
| 2003-11-07 | -96.67 |
| 2003-11-06 | -96.67 |
| 2003-11-05 | -95.69 |
| 2003-11-04 | -95.59 |
| 2003-11-03 | -95.59 |
| 2003-10-31 | -95.29 |
| 2003-10-30 | -95.29 |
| 2003-10-29 | -95.29 |
| 2003-10-28 | -95.29 |
| 2003-10-27 | -95.39 |
| 2003-10-24 | -95.39 |
| 2003-10-23 | -95.59 |
| 2003-10-22 | -95.10 |
| 2003-10-21 | -95.59 |
| 2003-10-20 | -95.69 |
| 2003-10-17 | -95.78 |
| 2003-10-16 | -95.59 |
| 2003-10-15 | -95.20 |
| 2003-10-14 | -95.59 |
| 2003-10-13 | -94.71 |
| 2003-10-10 | -94.51 |
| 2003-10-09 | -94.90 |
| 2003-10-08 | -96.37 |
| 2003-10-07 | -96.08 |
| 2003-10-06 | -96.86 |
| 2003-10-03 | -96.08 |
| 2003-10-02 | -95.78 |
| 2003-09-30 | -96.08 |
| 2003-09-29 | -96.57 |
| 2003-09-26 | -95.98 |
| 2003-09-25 | -96.08 |
| 2003-09-24 | -95.20 |
| 2003-09-23 | -95.20 |
| 2003-09-22 | -95.20 |
| 2003-09-19 | -95.10 |
| 2003-09-18 | -94.80 |
| 2003-09-17 | -96.27 |
| 2003-09-16 | -95.78 |
| 2003-09-15 | -96.08 |
| 2003-09-11 | -95.10 |
| 2003-09-10 | -95.10 |
| 2003-09-09 | -95.10 |
| 2003-09-08 | -95.49 |
| 2003-09-05 | -95.29 |
| 2003-09-04 | -95.49 |
| 2003-09-03 | -95.98 |
| 2003-09-02 | -96.18 |
| 2003-09-01 | -95.20 |
| 2003-08-29 | -95.10 |
| 2003-08-28 | -96.08 |
| 2003-08-27 | -96.08 |
| 2003-08-26 | -96.47 |
| 2003-08-25 | -96.27 |
| 2003-08-22 | -96.27 |
| 2003-08-21 | -96.08 |
| 2003-08-20 | -95.69 |
| 2003-08-19 | -95.69 |
| 2003-08-18 | -95.59 |
| 2003-08-15 | -95.69 |
| 2003-08-14 | -96.86 |
| 2003-08-13 | -96.86 |
| 2003-08-12 | -97.06 |
| 2003-08-11 | -96.08 |
| 2003-08-08 | -96.08 |
| 2003-08-07 | -96.08 |
| 2003-08-06 | -95.59 |
| 2003-08-05 | -94.80 |
| 2003-08-04 | -94.12 |
| 2003-08-01 | -94.22 |
| 2003-07-31 | -95.49 |
| 2003-07-30 | -96.57 |
| 2003-07-29 | -97.45 |
| 2003-07-28 | -97.65 |
| 2003-07-25 | -97.25 |
| 2003-07-24 | -97.45 |
| 2003-07-23 | -97.06 |
| 2003-07-22 | -97.45 |
| 2003-07-21 | -98.04 |
| 2003-07-18 | -98.04 |
| 2003-07-17 | -98.04 |
| 2003-07-16 | -98.04 |
| 2003-07-15 | -98.04 |
| 2003-07-14 | -98.04 |
| 2003-07-11 | -98.53 |
| 2003-07-10 | -98.43 |
| 2003-07-09 | -98.43 |
| 2003-07-08 | -98.53 |
| 2003-07-07 | -98.92 |
| 2003-07-04 | -98.82 |
| 2003-07-03 | -98.82 |
| 2003-07-02 | -99.02 |
| 2003-06-30 | -99.02 |
| 2003-06-27 | -98.73 |
| 2003-06-26 | -98.92 |
| 2003-06-25 | -98.92 |
| 2003-06-24 | -98.73 |
| 2003-06-23 | -98.63 |
| 2003-06-20 | -98.53 |
| 2003-06-19 | -98.63 |
| 2003-06-18 | -98.63 |
| 2003-06-17 | -98.63 |
| 2003-06-16 | -98.92 |
| 2003-06-13 | -98.73 |
| 2003-06-12 | -98.53 |
| 2003-06-11 | -98.43 |
| 2003-06-10 | -98.04 |
| 2003-06-09 | -97.94 |
| 2003-06-06 | -97.94 |
| 2003-06-05 | -98.04 |
| 2003-06-03 | -98.04 |
| 2003-06-02 | -98.04 |
| 2003-05-30 | -97.94 |
| 2003-05-29 | -98.24 |
| 2003-05-28 | -98.24 |
| 2003-05-27 | -98.14 |
| 2003-05-26 | -98.33 |
| 2003-05-23 | -98.14 |
| 2003-05-22 | -97.94 |
| 2003-05-21 | -97.75 |
| 2003-05-20 | -97.35 |
| 2003-05-19 | -97.55 |
| 2003-05-16 | -97.65 |
| 2003-05-15 | -96.86 |
| 2003-05-14 | -93.14 |
| 2003-05-13 | -93.14 |
| 2003-05-12 | -93.14 |
| 2003-05-09 | -93.14 |
| 2003-05-07 | -93.14 |
| 2003-05-06 | -93.14 |
| 2003-05-05 | -93.14 |
| 2003-05-02 | -93.14 |
| 2003-04-30 | -93.14 |
| 2003-04-29 | -93.14 |
| 2003-04-28 | -93.14 |
| 2003-04-25 | -93.14 |
| 2003-04-24 | -93.14 |
| 2003-04-23 | -93.14 |
| 2003-04-22 | -93.14 |
| 2003-04-17 | -93.14 |
| 2003-04-16 | -93.14 |
| 2003-04-15 | -93.14 |
| 2003-04-14 | -93.14 |
| 2003-04-11 | -93.14 |
| 2003-04-10 | -93.14 |
| 2003-04-09 | -93.14 |
| 2003-04-08 | -93.14 |
| 2003-04-07 | -93.14 |
| 2003-04-04 | -93.14 |
| 2003-04-03 | -93.14 |
| 2003-04-02 | -93.14 |
| 2003-04-01 | -93.14 |
| 2003-03-31 | -93.14 |
| 2003-03-28 | -93.14 |
| 2003-03-27 | -93.14 |
| 2003-03-26 | -93.14 |
| 2003-03-25 | -93.14 |
| 2003-03-24 | -93.14 |
| 2003-03-21 | -93.14 |
| 2003-03-20 | -93.14 |
| 2003-03-19 | -93.14 |
| 2003-03-18 | -93.14 |
| 2003-03-17 | -93.14 |
| 2003-03-14 | -93.14 |
| 2003-03-13 | -93.14 |
| 2003-03-12 | -93.14 |
| 2003-03-11 | -93.14 |
| 2003-03-10 | -93.14 |
| 2003-03-07 | -93.14 |
| 2003-03-06 | -93.14 |
| 2003-03-05 | -93.14 |
| 2003-03-04 | -93.14 |
| 2003-03-03 | -93.14 |
| 2003-02-28 | -93.14 |
| 2003-02-27 | -93.14 |
| 2003-02-26 | -93.14 |
| 2003-02-25 | -93.14 |
| 2003-02-24 | -93.14 |
| 2003-02-21 | -93.14 |
| 2003-02-20 | -93.14 |
| 2003-02-19 | -93.14 |
| 2003-02-18 | -93.14 |
| 2003-02-17 | -93.14 |
| 2003-02-14 | -93.14 |
| 2003-02-13 | -93.14 |
| 2003-02-12 | -93.14 |
| 2003-02-11 | -93.14 |
| 2003-02-10 | -93.14 |
| 2003-02-07 | -93.14 |
| 2003-02-06 | -93.14 |
| 2003-02-05 | -93.14 |
| 2003-02-04 | -93.14 |
| 2003-01-30 | -93.14 |
| 2003-01-29 | -93.14 |
| 2003-01-28 | -93.14 |
| 2003-01-27 | -93.14 |
| 2003-01-24 | -93.14 |
| 2003-01-23 | -93.14 |
| 2003-01-22 | -93.14 |
| 2003-01-21 | -93.14 |
| 2003-01-20 | -93.14 |
| 2003-01-17 | -93.14 |
| 2003-01-16 | -93.14 |
| 2003-01-15 | -93.14 |
| 2003-01-14 | -93.14 |
| 2003-01-13 | -93.14 |
| 2003-01-10 | -93.14 |
| 2003-01-09 | -93.14 |
| 2003-01-08 | -93.14 |
| 2003-01-07 | -93.14 |
| 2003-01-06 | -93.14 |
| 2003-01-03 | -93.14 |
| 2003-01-02 | -93.14 |
| 2002-12-31 | -93.14 |
| 2002-12-30 | -93.14 |
| 2002-12-27 | -93.14 |
| 2002-12-24 | -93.14 |
| 2002-12-23 | -93.14 |
| 2002-12-20 | -93.14 |
| 2002-12-19 | -93.14 |
| 2002-12-18 | -93.14 |
| 2002-12-17 | -93.14 |
| 2002-12-16 | -93.14 |
| 2002-12-13 | -93.14 |
| 2002-12-12 | -93.14 |
| 2002-12-11 | -93.14 |
| 2002-12-10 | -93.14 |
| 2002-12-09 | -93.14 |
| 2002-12-06 | -93.14 |
| 2002-12-05 | -93.14 |
| 2002-12-04 | -93.14 |
| 2002-12-03 | -93.14 |
| 2002-12-02 | -93.14 |
| 2002-11-29 | -93.14 |
| 2002-11-28 | -93.14 |
| 2002-11-27 | -93.14 |
| 2002-11-26 | -93.14 |
| 2002-11-25 | -93.14 |
| 2002-11-22 | -93.14 |
| 2002-11-21 | -93.14 |
| 2002-11-20 | -93.14 |
| 2002-11-19 | -93.14 |
| 2002-11-18 | -93.14 |
| 2002-11-15 | -93.14 |
| 2002-11-14 | -93.14 |
| 2002-11-13 | -93.14 |
| 2002-11-12 | -93.14 |
| 2002-11-11 | -93.14 |
| 2002-11-08 | -93.14 |
| 2002-11-07 | -93.14 |
| 2002-11-06 | -93.14 |
| 2002-11-05 | -93.14 |
| 2002-11-04 | -93.14 |
| 2002-11-01 | -93.14 |
| 2002-10-31 | -93.14 |
| 2002-10-30 | -93.14 |
| 2002-10-29 | -93.14 |
| 2002-10-28 | -93.14 |
| 2002-10-25 | -93.14 |
| 2002-10-24 | -93.14 |
| 2002-10-23 | -93.14 |
| 2002-10-22 | -93.14 |
| 2002-10-21 | -93.14 |
| 2002-10-18 | -93.14 |
| 2002-10-17 | -93.14 |
| 2002-10-16 | -93.14 |
| 2002-10-15 | -93.14 |
| 2002-10-11 | -93.14 |
| 2002-10-10 | -93.14 |
| 2002-10-09 | -93.14 |
| 2002-10-08 | -93.14 |
| 2002-10-07 | -93.14 |
| 2002-10-04 | -93.14 |
| 2002-10-03 | -93.14 |
| 2002-10-02 | -93.14 |
| 2002-09-30 | -93.14 |
| 2002-09-27 | -93.14 |
| 2002-09-26 | -93.14 |
| 2002-09-25 | -93.14 |
| 2002-09-24 | -93.14 |
| 2002-09-23 | -93.14 |
| 2002-09-20 | -93.14 |
| 2002-09-19 | -93.14 |
| 2002-09-18 | -93.14 |
| 2002-09-17 | -93.14 |
| 2002-09-16 | -93.14 |
| 2002-09-13 | -93.14 |
| 2002-09-12 | -93.14 |
| 2002-09-11 | -93.14 |
| 2002-09-10 | -93.14 |
| 2002-09-09 | -93.14 |
| 2002-09-06 | -93.14 |
| 2002-09-05 | -93.14 |
| 2002-09-04 | -93.14 |
| 2002-09-03 | -93.14 |
| 2002-09-02 | -93.14 |
| 2002-08-30 | -93.14 |
| 2002-08-29 | -93.14 |
| 2002-08-28 | -93.14 |
| 2002-08-27 | -93.14 |
| 2002-08-26 | -93.14 |
| 2002-08-23 | -93.14 |
| 2002-08-22 | -93.14 |
| 2002-08-21 | -93.14 |
| 2002-08-20 | -93.14 |
| 2002-08-19 | -93.14 |
| 2002-08-16 | -93.14 |
| 2002-08-15 | -93.14 |
| 2002-08-14 | -93.14 |
| 2002-08-13 | -93.14 |
| 2002-08-12 | -93.14 |
| 2002-08-09 | -93.14 |
| 2002-08-08 | -93.14 |
| 2002-08-07 | -93.14 |
| 2002-08-06 | -93.14 |
| 2002-08-05 | -93.14 |
| 2002-08-02 | -93.14 |
| 2002-08-01 | -93.14 |
| 2002-07-31 | -93.14 |
| 2002-07-30 | -93.14 |
| 2002-07-29 | -93.14 |
| 2002-07-26 | -93.14 |
| 2002-07-25 | -93.14 |
| 2002-07-24 | -93.14 |
| 2002-07-23 | -93.14 |
| 2002-07-22 | -93.14 |
| 2002-07-19 | -93.14 |
| 2002-07-18 | -93.14 |
| 2002-07-17 | -93.14 |
| 2002-07-16 | -93.14 |
| 2002-07-15 | -93.14 |
| 2002-07-12 | -93.14 |
| 2002-07-11 | -93.14 |
| 2002-07-10 | -93.14 |
| 2002-07-09 | -93.14 |
| 2002-07-08 | -93.14 |
| 2002-07-05 | -93.14 |
| 2002-07-04 | -93.14 |
| 2002-07-03 | -93.14 |
| 2002-07-02 | -93.14 |
| 2002-06-28 | -93.14 |
| 2002-06-27 | -93.14 |
| 2002-06-26 | -93.14 |
| 2002-06-25 | -93.14 |
| 2002-06-24 | -93.14 |
| 2002-06-21 | -93.14 |
| 2002-06-20 | -93.14 |
| 2002-06-19 | -93.14 |
| 2002-06-18 | -93.14 |
| 2002-06-17 | -93.14 |
| 2002-06-14 | -93.14 |
| 2002-06-13 | -93.14 |
| 2002-06-12 | -93.14 |
| 2002-06-11 | -93.14 |
| 2002-06-10 | -93.14 |
| 2002-06-07 | -93.14 |
| 2002-06-06 | -93.14 |
| 2002-06-05 | -93.14 |
| 2002-06-04 | -93.14 |
| 2002-06-03 | -93.14 |
| 2002-05-31 | -93.14 |
| 2002-05-30 | -93.14 |
| 2002-05-29 | -93.14 |
| 2002-05-28 | -93.14 |
| 2002-05-27 | -93.14 |
| 2002-05-24 | -93.14 |
| 2002-05-23 | -93.14 |
| 2002-05-22 | -93.14 |
| 2002-05-21 | -93.14 |
| 2002-05-17 | -93.14 |
| 2002-05-16 | -93.14 |
| 2002-05-15 | -93.14 |
| 2002-05-14 | -93.14 |
| 2002-05-13 | -93.14 |
| 2002-05-10 | -93.14 |
| 2002-05-09 | -93.14 |
| 2002-05-08 | -93.14 |
| 2002-05-07 | -93.14 |
| 2002-05-06 | -93.14 |
| 2002-05-03 | -93.14 |
| 2002-05-02 | -93.14 |
| 2002-04-30 | -93.14 |
| 2002-04-29 | -93.14 |
| 2002-04-26 | -93.14 |
| 2002-04-25 | -93.14 |
| 2002-04-24 | -93.14 |
| 2002-04-23 | -93.14 |
| 2002-04-22 | -93.14 |
| 2002-04-19 | -91.67 |
| 2002-04-18 | -91.67 |
| 2002-04-17 | -91.18 |
| 2002-04-16 | -91.37 |
| 2002-04-15 | -90.20 |
| 2002-04-12 | -92.55 |
| 2002-04-11 | -93.53 |
| 2002-04-10 | -93.63 |
| 2002-04-09 | -94.12 |
| 2002-04-08 | -91.67 |
| 2002-04-04 | -91.67 |
| 2002-04-03 | -91.57 |
| 2002-04-02 | -91.57 |
| 2002-03-28 | -91.57 |
| 2002-03-27 | -91.57 |
| 2002-03-26 | -91.57 |
| 2002-03-25 | -91.67 |
| 2002-03-22 | -92.84 |
| 2002-03-21 | -92.84 |
| 2002-03-20 | -92.84 |
| 2002-03-19 | -92.84 |
| 2002-03-18 | -92.16 |
| 2002-03-15 | -91.96 |
| 2002-03-14 | -91.96 |
| 2002-03-13 | -91.67 |
| 2002-03-12 | -91.67 |
| 2002-03-11 | -91.67 |
| 2002-03-08 | -92.16 |
| 2002-03-07 | -92.16 |
| 2002-03-06 | -92.16 |
| 2002-03-05 | -92.16 |
| 2002-03-04 | -92.16 |
| 2002-03-01 | -91.67 |
| 2002-02-28 | -91.67 |
| 2002-02-27 | -91.67 |
| 2002-02-26 | -91.67 |
| 2002-02-25 | -91.67 |
| 2002-02-22 | -91.67 |
| 2002-02-21 | -91.67 |
| 2002-02-20 | -91.67 |
| 2002-02-19 | -91.67 |
| 2002-02-18 | -91.57 |
| 2002-02-15 | -92.16 |
| 2002-02-11 | -92.16 |
| 2002-02-08 | -92.16 |
| 2002-02-07 | -91.67 |
| 2002-02-06 | -91.67 |
| 2002-02-05 | -91.67 |
| 2002-02-04 | -91.67 |
| 2002-02-01 | -92.35 |
| 2002-01-31 | -92.35 |
| 2002-01-30 | -92.35 |
| 2002-01-29 | -92.84 |
| 2002-01-28 | -93.04 |
| 2002-01-25 | -92.65 |
| 2002-01-24 | -92.16 |
| 2002-01-23 | -90.69 |
| 2002-01-22 | -90.69 |
| 2002-01-21 | -90.69 |
| 2002-01-18 | -90.69 |
| 2002-01-17 | -90.20 |
| 2002-01-16 | -90.20 |
| 2002-01-15 | -90.20 |
| 2002-01-14 | -91.18 |
| 2002-01-11 | -90.29 |
| 2002-01-10 | -90.39 |
| 2002-01-09 | -90.29 |
| 2002-01-08 | -90.20 |
| 2002-01-07 | -90.29 |
| 2002-01-04 | -89.22 |
| 2002-01-03 | -89.31 |
| 2002-01-02 | -89.31 |
| 2001-12-31 | -89.31 |
| 2001-12-28 | -89.31 |
| 2001-12-27 | -89.12 |
| 2001-12-24 | -88.73 |
| 2001-12-21 | -88.73 |
| 2001-12-20 | -89.51 |
| 2001-12-19 | -89.22 |
| 2001-12-18 | -89.22 |
| 2001-12-17 | -89.22 |
| 2001-12-14 | -88.92 |
| 2001-12-13 | -89.71 |
| 2001-12-12 | -88.24 |
| 2001-12-11 | -91.96 |
| 2001-12-10 | -91.57 |
| 2001-12-07 | -91.57 |
| 2001-12-06 | -91.18 |
| 2001-12-05 | -90.69 |
| 2001-12-04 | -93.14 |
| 2001-12-03 | -93.14 |
| 2001-11-30 | -93.33 |
| 2001-11-29 | -93.33 |
| 2001-11-28 | -93.33 |
| 2001-11-27 | -93.63 |
| 2001-11-26 | -93.24 |
| 2001-11-23 | -92.94 |
| 2001-11-22 | -92.16 |
| 2001-11-21 | -92.16 |
| 2001-11-20 | -92.45 |
| 2001-11-19 | -91.67 |
| 2001-11-16 | -91.67 |
| 2001-11-15 | -92.45 |
| 2001-11-14 | -93.53 |
| 2001-11-13 | -93.53 |
| 2001-11-12 | -93.53 |
| 2001-11-09 | -93.33 |
| 2001-11-08 | -93.14 |
| 2001-11-07 | -93.73 |
| 2001-11-06 | -94.41 |
| 2001-11-05 | -93.82 |
| 2001-11-02 | -93.82 |
| 2001-11-01 | -93.63 |
| 2001-10-31 | -94.12 |
| 2001-10-30 | -94.22 |
| 2001-10-29 | -94.22 |
| 2001-10-26 | -94.12 |
| 2001-10-24 | -93.43 |
| 2001-10-23 | -93.43 |
| 2001-10-22 | -94.90 |
| 2001-10-19 | -94.90 |
| 2001-10-18 | -94.90 |
| 2001-10-17 | -94.90 |
| 2001-10-16 | -94.90 |
| 2001-10-15 | -94.90 |
| 2001-10-12 | -93.63 |
| 2001-10-11 | -92.84 |
| 2001-10-10 | -93.33 |
| 2001-10-09 | -94.12 |
| 2001-10-08 | -94.02 |
| 2001-10-05 | -94.02 |
| 2001-10-04 | -93.73 |
| 2001-10-03 | -94.12 |
| 2001-09-28 | -95.29 |
| 2001-09-27 | -95.49 |
| 2001-09-26 | -95.10 |
| 2001-09-25 | -95.10 |
| 2001-09-24 | -94.61 |
| 2001-09-21 | -94.61 |
| 2001-09-20 | -94.51 |
| 2001-09-19 | -94.51 |
| 2001-09-18 | -94.61 |
| 2001-09-17 | -94.61 |
| 2001-09-14 | -93.92 |
| 2001-09-13 | -93.14 |
| 2001-09-12 | -93.14 |
| 2001-09-11 | -91.27 |
| 2001-09-10 | -90.98 |
| 2001-09-07 | -88.73 |
| 2001-09-06 | -87.25 |
| 2001-09-05 | -87.25 |
| 2001-09-04 | -87.25 |
| 2001-09-03 | -87.25 |
| 2001-08-31 | -87.25 |
| 2001-08-30 | -87.25 |
| 2001-08-29 | -87.25 |
| 2001-08-28 | -87.25 |
| 2001-08-27 | -87.25 |
| 2001-08-24 | -87.94 |
| 2001-08-23 | -88.24 |
| 2001-08-22 | -88.24 |
| 2001-08-21 | -88.24 |
| 2001-08-20 | -88.24 |
| 2001-08-17 | -88.24 |
| 2001-08-16 | -88.24 |
| 2001-08-15 | -88.24 |
| 2001-08-14 | -88.24 |
| 2001-08-13 | -88.24 |
| 2001-08-10 | -87.75 |
| 2001-08-09 | -87.75 |
| 2001-08-08 | -85.98 |
| 2001-08-07 | -85.98 |
| 2001-08-06 | -85.98 |
| 2001-08-03 | -85.98 |
| 2001-08-02 | -85.98 |
| 2001-08-01 | -86.76 |
| 2001-07-31 | -85.29 |
| 2001-07-30 | -85.10 |
| 2001-07-27 | -84.31 |
| 2001-07-26 | -84.31 |
| 2001-07-24 | -84.31 |
| 2001-07-23 | -84.31 |
| 2001-07-20 | -84.31 |
| 2001-07-19 | -83.82 |
| 2001-07-18 | -83.82 |
| 2001-07-17 | -81.37 |
| 2001-07-16 | -80.98 |
| 2001-07-13 | -80.98 |
| 2001-07-12 | -79.71 |
| 2001-07-11 | -79.41 |
| 2001-07-10 | -78.92 |
| 2001-07-09 | -80.78 |
| 2001-07-05 | -78.63 |
| 2001-07-04 | -78.53 |
| 2001-07-03 | -78.53 |
| 2001-06-29 | -78.53 |
| 2001-06-28 | -78.92 |
| 2001-06-27 | -75.49 |
| 2001-06-26 | -75.49 |
| 2001-06-22 | -74.51 |
| 2001-06-21 | -75.98 |
| 2001-06-20 | -78.33 |
| 2001-06-19 | -79.41 |
| 2001-06-18 | -78.24 |
| 2001-06-15 | -77.45 |
| 2001-06-14 | -77.45 |
| 2001-06-13 | -75.49 |
| 2001-06-12 | -74.51 |
| 2001-06-11 | -74.51 |
| 2001-06-08 | -75.00 |
| 2001-06-07 | -77.45 |
| 2001-06-06 | -78.43 |
| 2001-06-05 | -79.41 |
| 2001-06-04 | -79.90 |
| 2001-06-01 | -79.31 |
| 2001-05-31 | -78.43 |
| 2001-05-30 | -78.63 |
| 2001-05-29 | -78.73 |
| 2001-05-28 | -77.94 |
| 2001-05-25 | -78.92 |
| 2001-05-24 | -78.92 |
| 2001-05-23 | -80.10 |
| 2001-05-22 | -78.92 |
| 2001-05-21 | -79.41 |
| 2001-05-18 | -78.43 |
| 2001-05-17 | -78.43 |
| 2001-05-16 | -78.43 |
| 2001-05-15 | -78.04 |
| 2001-05-14 | -78.92 |
| 2001-05-11 | -78.43 |
| 2001-05-10 | -78.14 |
| 2001-05-09 | -78.24 |
| 2001-05-08 | -77.84 |
| 2001-05-07 | -77.84 |
| 2001-05-04 | -77.65 |
| 2001-05-03 | -77.84 |
| 2001-05-02 | -77.94 |
| 2001-04-27 | -78.24 |
| 2001-04-26 | -78.43 |
| 2001-04-25 | -79.41 |
| 2001-04-24 | -79.61 |
| 2001-04-23 | -79.80 |
| 2001-04-20 | -76.57 |
| 2001-04-19 | -73.53 |
| 2001-04-18 | -73.53 |
| 2001-04-17 | -79.22 |
| 2001-04-12 | -80.29 |
| 2001-04-11 | -79.41 |
| 2001-04-10 | -82.65 |
| 2001-04-09 | -85.00 |
| 2001-04-06 | -84.90 |
| 2001-04-04 | -85.00 |
| 2001-04-03 | -84.71 |
| 2001-04-02 | -84.31 |
| 2001-03-30 | -83.92 |
| 2001-03-29 | -85.29 |
| 2001-03-28 | -87.25 |
| 2001-03-27 | -89.41 |
| 2001-03-26 | -89.41 |
| 2001-03-23 | -89.02 |
| 2001-03-22 | -89.22 |
| 2001-03-21 | -88.63 |
| 2001-03-20 | -88.63 |
| 2001-03-19 | -88.53 |
| 2001-03-16 | -88.24 |
| 2001-03-15 | -88.63 |
| 2001-03-14 | -88.63 |
| 2001-03-13 | -88.43 |
| 2001-03-12 | -87.75 |
| 2001-03-09 | -87.06 |
| 2001-03-08 | -86.47 |
| 2001-03-07 | -86.18 |
| 2001-03-06 | -86.47 |
| 2001-03-05 | -85.78 |
| 2001-03-02 | -85.29 |
| 2001-03-01 | -85.78 |
| 2001-02-28 | -86.76 |
| 2001-02-27 | -86.96 |
| 2001-02-26 | -87.75 |
| 2001-02-23 | -87.75 |
| 2001-02-22 | -87.84 |
| 2001-02-21 | -87.16 |
| 2001-02-20 | -87.16 |
| 2001-02-19 | -87.35 |
| 2001-02-16 | -86.96 |
| 2001-02-15 | -87.25 |
| 2001-02-14 | -87.25 |
| 2001-02-13 | -87.25 |
| 2001-02-12 | -87.25 |
| 2001-02-09 | -87.25 |
| 2001-02-08 | -87.25 |
| 2001-02-07 | -86.57 |
| 2001-02-06 | -86.27 |
| 2001-02-05 | -86.27 |
| 2001-02-02 | -86.27 |
| 2001-02-01 | -86.27 |
| 2001-01-31 | -86.67 |
| 2001-01-30 | -86.27 |
| 2001-01-29 | -85.29 |
| 2001-01-23 | -85.29 |
| 2001-01-22 | -86.27 |
| 2001-01-19 | -86.96 |
| 2001-01-18 | -86.67 |
| 2001-01-17 | -86.27 |
| 2001-01-16 | -84.31 |
| 2001-01-15 | -82.84 |
| 2001-01-12 | -82.84 |
| 2001-01-11 | -82.84 |
| 2001-01-10 | -82.84 |
| 2001-01-09 | -82.84 |
| 2001-01-08 | -82.35 |
| 2001-01-05 | -82.35 |
| 2001-01-04 | -82.25 |
| 2001-01-03 | -83.24 |
| 2001-01-02 | -83.04 |
| 2000-12-29 | -82.35 |
| 2000-12-28 | -80.39 |
| 2000-12-27 | -79.90 |
| 2000-12-22 | -79.80 |
| 2000-12-21 | -78.92 |
| 2000-12-20 | -78.63 |
| 2000-12-19 | -78.63 |
| 2000-12-18 | -77.94 |
| 2000-12-15 | -77.55 |
| 2000-12-14 | -77.45 |
| 2000-12-13 | -77.45 |
| 2000-12-12 | -77.45 |
| 2000-12-11 | -78.43 |
| 2000-12-08 | -77.94 |
| 2000-12-07 | -77.45 |
| 2000-12-06 | -76.47 |
| 2000-12-05 | -76.47 |
| 2000-12-04 | -75.88 |
| 2000-12-01 | -75.00 |
| 2000-11-30 | -72.55 |
| 2000-11-29 | -72.55 |
| 2000-11-28 | -72.55 |
| 2000-11-27 | -74.51 |
| 2000-11-24 | -75.49 |
| 2000-11-23 | -75.88 |
| 2000-11-22 | -75.49 |
| 2000-11-21 | -75.00 |
| 2000-11-20 | -74.51 |
| 2000-11-17 | -73.04 |
| 2000-11-16 | -71.57 |
| 2000-11-15 | -73.04 |
| 2000-11-14 | -71.57 |
| 2000-11-13 | -72.06 |
| 2000-11-10 | -66.67 |
| 2000-11-09 | -67.16 |
| 2000-11-08 | -67.65 |
| 2000-11-07 | -70.59 |
| 2000-11-06 | -75.49 |
| 2000-11-03 | -77.25 |
| 2000-11-02 | -79.41 |
| 2000-11-01 | -76.67 |
| 2000-10-31 | -80.88 |
| 2000-10-30 | -81.96 |
| 2000-10-27 | -82.35 |
| 2000-10-26 | -82.16 |
| 2000-10-25 | -81.67 |
| 2000-10-24 | -83.24 |
| 2000-10-23 | -82.84 |
| 2000-10-20 | -82.84 |
| 2000-10-19 | -83.92 |
| 2000-10-18 | -83.53 |
| 2000-10-17 | -81.57 |
| 2000-10-16 | -78.43 |
| 2000-10-13 | -77.75 |
| 2000-10-12 | -75.98 |
| 2000-10-11 | -76.27 |
| 2000-10-10 | -76.67 |
| 2000-10-09 | -74.02 |
| 2000-10-05 | -70.59 |
| 2000-10-04 | -69.12 |
| 2000-10-03 | -67.16 |
| 2000-09-29 | -64.22 |
| 2000-09-28 | -62.25 |
| 2000-09-27 | -64.22 |
| 2000-09-26 | -63.73 |
| 2000-09-25 | -60.78 |
| 2000-09-22 | -63.24 |
| 2000-09-21 | -58.33 |
| 2000-09-20 | -56.86 |
| 2000-09-19 | -55.88 |
| 2000-09-18 | -57.84 |
| 2000-09-15 | -53.92 |
| 2000-09-14 | -51.96 |
| 2000-09-12 | -50.98 |
| 2000-09-11 | -46.08 |
| 2000-09-08 | -42.16 |
| 2000-09-07 | -40.20 |
| 2000-09-06 | -38.24 |
| 2000-09-05 | -38.24 |
| 2000-09-04 | -39.22 |
| 2000-09-01 | -35.29 |
| 2000-08-31 | -39.22 |
| 2000-08-30 | -41.18 |
| 2000-08-29 | -38.24 |
| 2000-08-28 | -38.24 |
| 2000-08-25 | -38.24 |
| 2000-08-24 | -39.22 |
| 2000-08-23 | -36.27 |
| 2000-08-22 | -31.37 |
| 2000-08-21 | -31.37 |
| 2000-08-18 | -34.31 |
| 2000-08-17 | -31.37 |
| 2000-08-16 | -29.41 |
| 2000-08-15 | -27.45 |
| 2000-08-14 | -34.31 |
| 2000-08-11 | -31.37 |
| 2000-08-10 | -28.43 |
| 2000-08-09 | -27.45 |
| 2000-08-08 | -34.31 |
| 2000-08-07 | -33.33 |
| 2000-08-04 | -36.27 |
| 2000-08-03 | -38.24 |
| 2000-08-02 | -36.27 |
| 2000-08-01 | -28.43 |
| 2000-07-31 | -26.47 |
| 2000-07-28 | -22.55 |
| 2000-07-27 | -21.57 |
| 2000-07-26 | -23.53 |
| 2000-07-25 | -21.57 |
| 2000-07-24 | -19.61 |
| 2000-07-21 | -21.57 |
| 2000-07-20 | -19.61 |
| 2000-07-19 | -18.63 |
| 2000-07-18 | -20.59 |
| 2000-07-17 | -15.69 |
| 2000-07-14 | -12.75 |
| 2000-07-13 | -11.76 |
| 2000-07-12 | -10.78 |
| 2000-07-11 | -12.75 |
| 2000-07-10 | -10.78 |
| 2000-07-07 | -11.76 |
| 2000-07-06 | -11.76 |
| 2000-07-05 | -3.92 |
| 2000-07-04 | -3.92 |
| 2000-07-03 | -0.98 |
| 2000-06-30 | 0.00 |
| 2000-06-29 | 1.96 |
| 2000-06-28 | 1.96 |
| 2000-06-27 | 2.94 |
| 2000-06-26 | 4.90 |
| 2000-06-23 | 12.75 |
| 2000-06-22 | 14.71 |
| 2000-06-21 | 20.59 |
| 2000-06-20 | 11.76 |
| 2000-06-19 | 13.73 |
| 2000-06-16 | 12.75 |
| 2000-06-15 | 9.80 |
| 2000-06-14 | 10.78 |
| 2000-06-13 | 12.75 |
| 2000-06-12 | 16.67 |
| 2000-06-09 | 16.67 |
| 2000-06-08 | 18.63 |
| 2000-06-07 | 21.57 |
| 2000-06-05 | 19.61 |
| 2000-06-02 | 8.82 |
| 2000-06-01 | 3.92 |
| 2000-05-31 | 2.94 |
| 2000-05-30 | 0.00 |
| 2000-05-29 | 5.88 |
| 2000-05-26 | 1.96 |
| 2000-05-25 | 5.88 |
| 2000-05-24 | 12.75 |
| 2000-05-23 | 20.59 |
| 2000-05-22 | 21.57 |
| 2000-05-19 | 22.55 |
| 2000-05-18 | 25.49 |
| 2000-05-17 | 25.49 |
| 2000-05-16 | 25.49 |
| 2000-05-15 | 24.51 |
| 2000-05-12 | 15.69 |
| 2000-05-10 | 17.65 |
| 2000-05-09 | 19.61 |
| 2000-05-08 | 10.78 |
| 2000-05-05 | 9.80 |
| 2000-05-04 | 0.98 |
| 2000-05-03 | 5.88 |
| 2000-05-02 | 11.76 |
| 2000-04-28 | 0.98 |
| 2000-04-27 | -8.82 |
| 2000-04-26 | -11.76 |
| 2000-04-25 | -11.76 |
| 2000-04-20 | -4.90 |
| 2000-04-19 | -4.90 |
| 2000-04-18 | 1.96 |
| 2000-04-17 | 1.96 |
| 2000-04-14 | 34.31 |
| 2000-04-13 | 37.25 |
| 2000-04-12 | 39.22 |
| 2000-04-11 | 31.37 |
| 2000-04-10 | 34.31 |
| 2000-04-07 | 37.25 |
| 2000-04-06 | 36.27 |
| 2000-04-05 | 33.33 |
| 2000-04-03 | 55.88 |
| 2000-03-31 | 70.59 |
| 2000-03-30 | 82.35 |
| 2000-03-29 | 83.33 |
| 2000-03-28 | 103.43 |
| 2000-03-27 | 81.37 |
| 2000-03-24 | 78.43 |
| 2000-03-23 | 56.86 |
| 2000-03-22 | 51.96 |
| 2000-03-21 | 60.78 |
| 2000-03-20 | 66.67 |
| 2000-03-17 | 62.75 |
| 2000-03-16 | 59.80 |
| 2000-03-15 | 63.73 |
| 2000-03-14 | 56.86 |
| 2000-03-13 | 65.69 |
| 2000-03-10 | 76.47 |
| 2000-03-09 | 82.35 |
| 2000-03-08 | 93.14 |
| 2000-03-07 | 113.24 |
| 2000-03-06 | 79.41 |
| 2000-03-03 | 81.37 |
| 2000-03-02 | 78.43 |
| 2000-03-01 | 83.33 |
| 2000-02-29 | 100.98 |
| 2000-02-28 | 63.73 |
| 2000-02-25 | 89.22 |
| 2000-02-24 | 113.24 |
| 2000-02-23 | 108.33 |
| 2000-02-22 | 118.14 |
| 2000-02-21 | 152.45 |
| 2000-02-18 | 181.86 |
| 2000-02-17 | 191.67 |
| 2000-02-16 | 191.67 |
| 2000-02-15 | 201.47 |
| 2000-02-14 | 208.82 |
| 2000-02-11 | 213.73 |
| 2000-02-10 | 218.63 |
| 2000-02-09 | 228.43 |
| 2000-02-08 | 250.49 |
| 2000-02-03 | 218.63 |
| 2000-02-02 | 201.47 |
| 2000-02-01 | 191.67 |
| 2000-01-31 | 189.22 |
| 2000-01-28 | 199.02 |
| 2000-01-27 | 203.92 |
| 2000-01-26 | 199.02 |
| 2000-01-25 | 201.47 |
| 2000-01-24 | 211.27 |
| 2000-01-21 | 221.08 |
| 2000-01-20 | 206.37 |
| 2000-01-19 | 233.33 |
| 2000-01-18 | 238.24 |
| 2000-01-17 | 243.14 |
| 2000-01-14 | 250.49 |
| 2000-01-13 | 250.49 |
| 2000-01-12 | 238.24 |
| 2000-01-11 | 250.49 |
| 2000-01-10 | 262.75 |
| 2000-01-07 | 257.84 |
| 2000-01-06 | 260.29 |
| 2000-01-05 | 319.12 |
| 2000-01-04 | 233.33 |
| 2000-01-03 | 233.33 |
| 1999-12-30 | 213.73 |
| 1999-12-29 | 206.37 |
| 1999-12-28 | 235.78 |
| 1999-12-24 | 233.33 |
| 1999-12-23 | 228.43 |
| 1999-12-22 | 196.57 |
| 1999-12-21 | 194.12 |
| 1999-12-20 | 199.02 |
| 1999-12-17 | 201.47 |
| 1999-12-16 | 196.57 |
| 1999-12-15 | 194.12 |
| 1999-12-14 | 211.27 |
| 1999-12-13 | 211.27 |
| 1999-12-10 | 221.08 |
| 1999-12-09 | 221.08 |
| 1999-12-08 | 194.12 |
| 1999-12-07 | 191.67 |
| 1999-12-06 | 196.57 |
| 1999-12-03 | 196.57 |
| 1999-12-02 | 189.22 |
| 1999-12-01 | 181.86 |
| 1999-11-30 | 189.22 |
| 1999-11-29 | 184.31 |
| 1999-11-26 | 176.96 |
| 1999-11-25 | 154.90 |
| 1999-11-24 | 169.61 |
| 1999-11-23 | 179.41 |
| 1999-11-22 | 194.12 |
| 1999-11-19 | 179.41 |
| 1999-11-18 | 181.86 |
| 1999-11-17 | 135.29 |
| 1999-11-16 | 137.75 |
| 1999-11-15 | 125.49 |
| 1999-11-12 | 132.84 |
| 1999-11-11 | 127.94 |
| 1999-11-10 | 132.84 |
| 1999-11-09 | 123.04 |
| 1999-11-08 | 127.94 |
| 1999-11-05 | 137.75 |
| 1999-11-04 | 132.84 |
| 1999-11-03 | 135.29 |
| 1999-11-02 | 140.20 |
| 1999-11-01 | 150.00 |
| 1999-10-29 | 132.84 |
| 1999-10-28 | 125.49 |
| 1999-10-27 | 137.75 |
| 1999-10-26 | 142.65 |
| 1999-10-25 | 154.90 |
| 1999-10-22 | 137.75 |
| 1999-10-21 | 150.00 |
| 1999-10-20 | -9.80 |
| 1999-10-19 | -9.80 |
| 1999-10-15 | -9.80 |
| 1999-10-14 | -9.80 |
| 1999-10-13 | -9.80 |
| 1999-10-12 | -9.80 |
| 1999-10-11 | -9.80 |
| 1999-10-08 | -9.80 |
| 1999-10-07 | -32.35 |
| 1999-10-06 | -28.43 |
| 1999-10-05 | -26.47 |
| 1999-10-04 | -21.57 |
| 1999-09-30 | -21.57 |
| 1999-09-29 | -21.57 |
| 1999-09-28 | -21.57 |
| 1999-09-27 | -21.57 |
| 1999-09-24 | -14.71 |
| 1999-09-23 | -12.75 |
| 1999-09-22 | -31.37 |
| 1999-09-21 | -21.57 |
| 1999-09-20 | -21.57 |
| 1999-09-17 | -21.57 |
| 1999-09-15 | -21.57 |
| 1999-09-14 | -31.37 |
| 1999-09-13 | -31.37 |
| 1999-09-10 | -31.37 |
| 1999-09-09 | -31.37 |
| 1999-09-08 | -27.45 |
| 1999-09-07 | -22.55 |
| 1999-09-06 | -21.57 |
| 1999-09-03 | -21.57 |
| 1999-09-02 | -16.67 |
| 1999-09-01 | -16.67 |
| 1999-08-31 | -16.67 |
| 1999-08-30 | -16.67 |
| 1999-08-27 | -16.67 |
| 1999-08-26 | -16.67 |
| 1999-08-25 | -11.76 |
| 1999-08-24 | -11.76 |
| 1999-08-23 | -11.76 |
| 1999-08-20 | -7.84 |
| 1999-08-19 | -3.92 |
| 1999-08-18 | -2.94 |
| 1999-08-17 | -2.94 |
| 1999-08-16 | -2.94 |
| 1999-08-13 | -2.94 |
| 1999-08-12 | -0.98 |
| 1999-08-11 | -0.98 |
| 1999-08-10 | -0.98 |
| 1999-08-09 | -0.98 |
| 1999-08-06 | -0.98 |
| 1999-08-05 | -0.98 |
| 1999-08-04 | -0.98 |
| 1999-08-03 | -0.98 |
| 1999-08-02 | -0.98 |
| 1999-07-30 | -0.98 |
| 1999-07-29 | -0.98 |
| 1999-07-28 | -0.98 |
| 1999-07-27 | -0.98 |
| 1999-07-26 | -0.98 |
| 1999-07-23 | -0.98 |
| 1999-07-22 | 2.94 |
| 1999-07-21 | 5.88 |
| 1999-07-20 | 5.88 |
| 1999-07-19 | 7.84 |
| 1999-07-16 | 7.84 |
| 1999-07-15 | 8.82 |
| 1999-07-14 | 8.82 |
| 1999-07-13 | 12.75 |
| 1999-07-12 | 7.84 |
| 1999-07-09 | 10.78 |
| 1999-07-08 | 0.00 |
| 1999-07-07 | -1.96 |
| 1999-07-06 | -1.96 |
| 1999-07-05 | 0.00 |
| 1999-07-02 | -0.98 |
| 1999-06-30 | -1.96 |
| 1999-06-29 | 3.92 |
| 1999-06-28 | 9.80 |
| 1999-06-25 | 3.92 |
| 1999-06-24 | 0.98 |
| 1999-06-23 | -1.96 |
| 1999-06-22 | -1.96 |
| 1999-06-21 | -3.92 |
| 1999-06-17 | -2.94 |
| 1999-06-16 | -1.96 |
| 1999-06-15 | -1.96 |
| 1999-06-14 | -1.96 |
| 1999-06-11 | 2.94 |
| 1999-06-10 | 7.84 |
| 1999-06-09 | 10.78 |
| 1999-06-08 | 12.75 |
| 1999-06-07 | 16.67 |
| 1999-06-04 | 16.67 |
| 1999-06-03 | 3.92 |
| 1999-06-02 | -8.82 |
| 1999-06-01 | -8.82 |
| 1999-05-31 | -2.94 |
| 1999-05-28 | -2.94 |
| 1999-05-27 | -2.94 |
| 1999-05-26 | -2.94 |
| 1999-05-25 | -2.94 |
| 1999-05-24 | 5.88 |
| 1999-05-21 | 5.88 |
| 1999-05-20 | 11.76 |
| 1999-05-19 | -9.80 |
| 1999-05-18 | -23.53 |
| 1999-05-17 | -23.53 |
| 1999-05-14 | -23.53 |
| 1999-05-13 | -23.53 |
| 1999-05-12 | -19.61 |
| 1999-05-11 | -19.61 |
| 1999-05-10 | -19.61 |
| 1999-05-07 | -19.61 |
| 1999-05-06 | -19.61 |
| 1999-05-05 | 7.84 |
| 1999-05-04 | 18.63 |
| 1999-05-03 | 20.59 |
| 1999-04-30 | -19.61 |
| 1999-04-29 | -33.33 |
| 1999-04-28 | -70.10 |
| 1999-04-27 | -73.04 |
| 1999-04-26 | -73.53 |
| 1999-04-23 | -75.00 |
| 1999-04-22 | -75.88 |
| 1999-04-21 | -75.49 |
| 1999-04-20 | -75.49 |
| 1999-04-19 | -75.49 |
| 1999-04-16 | -75.49 |
| 1999-04-15 | -75.49 |
| 1999-04-14 | -75.49 |
| 1999-04-13 | -75.49 |
| 1999-04-12 | -75.49 |
| 1999-04-09 | -75.49 |
| 1999-04-08 | -75.49 |
| 1999-04-07 | -75.49 |
| 1999-04-01 | -75.49 |
| 1999-03-31 | -75.49 |
| 1999-03-30 | -75.49 |
| 1999-03-29 | -75.49 |
| 1999-03-26 | -75.49 |
| 1999-03-25 | -75.49 |
| 1999-03-24 | -75.49 |
| 1999-03-23 | -75.49 |
| 1999-03-22 | -75.49 |
| 1999-03-19 | -75.49 |
| 1999-03-18 | -75.49 |
| 1999-03-17 | -75.49 |
| 1999-03-16 | -74.51 |
| 1999-03-15 | -74.51 |
| 1999-03-12 | -72.55 |
| 1999-03-11 | -72.55 |
| 1999-03-10 | -72.55 |
| 1999-03-09 | -72.55 |
| 1999-03-08 | -72.55 |
| 1999-03-05 | -72.55 |
| 1999-03-04 | -72.55 |
| 1999-03-03 | -72.55 |
| 1999-03-02 | -72.55 |
| 1999-03-01 | -72.55 |
| 1999-02-26 | -72.55 |
| 1999-02-25 | -72.55 |
| 1999-02-24 | -72.55 |
| 1999-02-23 | -72.55 |
| 1999-02-22 | -72.55 |
| 1999-02-19 | -72.55 |
| 1999-02-15 | -72.55 |
| 1999-02-12 | -72.55 |
| 1999-02-11 | -72.55 |
| 1999-02-10 | -72.55 |
| 1999-02-09 | -72.55 |
| 1999-02-08 | -72.55 |
| 1999-02-05 | -72.55 |
| 1999-02-04 | -72.55 |
| 1999-02-03 | -70.59 |
| 1999-02-02 | -70.59 |
| 1999-02-01 | -70.59 |
| 1999-01-29 | -70.59 |
| 1999-01-28 | -67.65 |
| 1999-01-27 | -65.69 |
| 1999-01-26 | -65.69 |
| 1999-01-25 | -65.69 |
| 1999-01-22 | -65.69 |
| 1999-01-21 | -65.69 |
| 1999-01-20 | -65.69 |
| 1999-01-19 | -65.69 |
| 1999-01-18 | -67.65 |
| 1999-01-15 | -67.65 |
| 1999-01-14 | -67.65 |
| 1999-01-13 | -67.65 |
| 1999-01-12 | -67.65 |
| 1999-01-11 | -67.65 |
| 1999-01-08 | -67.65 |
| 1999-01-07 | -67.65 |
| 1999-01-06 | -67.65 |
| 1999-01-05 | -67.65 |
| 1999-01-04 | -67.65 |
| 1998-12-31 | -67.65 |
| 1998-12-30 | -67.65 |
| 1998-12-29 | -65.69 |
| 1998-12-28 | -63.73 |
| 1998-12-24 | -62.75 |
| 1998-12-23 | -60.78 |
| 1998-12-22 | -57.84 |
| 1998-12-21 | -56.86 |
| 1998-12-18 | -54.90 |
| 1998-12-17 | -54.90 |
| 1998-12-16 | -54.90 |
| 1998-12-15 | -54.90 |
| 1998-12-14 | -54.90 |
| 1998-12-11 | -54.90 |
| 1998-12-10 | -54.90 |
| 1998-12-09 | -54.90 |
| 1998-12-08 | -54.90 |
| 1998-12-07 | -54.90 |
| 1998-12-04 | -54.90 |
| 1998-12-03 | -54.90 |
| 1998-12-02 | -54.90 |
| 1998-12-01 | -54.90 |
| 1998-11-30 | -54.90 |
| 1998-11-27 | -54.90 |
| 1998-11-26 | -54.90 |
| 1998-11-25 | -54.90 |
| 1998-11-24 | -54.90 |
| 1998-11-23 | -54.90 |
| 1998-11-20 | -54.90 |
| 1998-11-19 | -54.90 |
| 1998-11-18 | -54.90 |
| 1998-11-17 | -54.90 |
| 1998-11-16 | -54.90 |
| 1998-11-13 | -54.90 |
| 1998-11-12 | -54.90 |
| 1998-11-11 | -54.90 |
| 1998-11-10 | -54.90 |
| 1998-11-09 | -54.90 |
| 1998-11-06 | -54.90 |
| 1998-11-05 | -54.90 |
| 1998-11-04 | -54.90 |
| 1998-11-03 | -54.90 |
| 1998-11-02 | -54.90 |
| 1998-10-30 | -54.90 |
| 1998-10-29 | -54.90 |
| 1998-10-27 | -54.90 |
| 1998-10-26 | -54.90 |
| 1998-10-23 | -54.90 |
| 1998-10-22 | -54.90 |
| 1998-10-21 | -54.90 |
| 1998-10-20 | -54.90 |
| 1998-10-19 | -54.90 |
| 1998-10-16 | -53.92 |
| 1998-10-15 | -53.92 |
| 1998-10-14 | -53.92 |
| 1998-10-13 | -53.92 |
| 1998-10-12 | -53.92 |
| 1998-10-09 | -53.92 |
| 1998-10-08 | -53.92 |
| 1998-10-07 | -52.94 |
| 1998-10-05 | -52.94 |
| 1998-09-30 | -52.94 |
| 1998-09-29 | -52.94 |
| 1998-09-28 | -52.94 |
| 1998-09-25 | -52.94 |
| 1998-09-24 | -60.78 |
| 1998-09-23 | -55.88 |
| 1998-09-22 | -52.94 |
| 1998-09-21 | -49.02 |
| 1998-09-18 | -49.02 |
| 1998-09-17 | -49.02 |
| 1998-09-16 | -44.12 |
| 1998-09-15 | -40.20 |
| 1998-09-14 | -36.27 |
| 1998-09-11 | -36.27 |
| 1998-09-10 | -36.27 |
| 1998-09-09 | -26.47 |
| 1998-09-08 | -17.65 |
| 1998-09-07 | -16.67 |
| 1998-09-04 | -16.67 |
| 1998-09-03 | -16.67 |
| 1998-09-02 | -16.67 |
| 1998-09-01 | -16.67 |
| 1998-08-31 | -16.67 |
| 1998-08-28 | -16.67 |
| 1998-08-27 | -16.67 |
| 1998-08-26 | -16.67 |
| 1998-08-25 | -16.67 |
| 1998-08-24 | -16.67 |
| 1998-08-21 | -16.67 |
| 1998-08-20 | -16.67 |
| 1998-08-19 | -16.67 |
| 1998-08-18 | -12.75 |
| 1998-08-14 | -12.75 |
| 1998-08-13 | -12.75 |
| 1998-08-12 | -12.75 |
| 1998-08-11 | -12.75 |
| 1998-08-10 | -12.75 |
| 1998-08-07 | -12.75 |
| 1998-08-06 | -16.67 |
| 1998-08-05 | -16.67 |
| 1998-08-04 | -16.67 |
| 1998-08-03 | -16.67 |
| 1998-07-31 | -16.67 |
| 1998-07-30 | -16.67 |
| 1998-07-29 | -16.67 |
| 1998-07-28 | -16.67 |
| 1998-07-27 | -16.67 |
| 1998-07-24 | -16.67 |
| 1998-07-23 | -16.67 |
| 1998-07-22 | -16.67 |
| 1998-07-21 | -16.67 |
| 1998-07-20 | -16.67 |
| 1998-07-17 | -16.67 |
| 1998-07-16 | -16.67 |
| 1998-07-15 | -16.67 |
| 1998-07-14 | -16.67 |
| 1998-07-13 | 9.80 |
| 1998-07-10 | 9.80 |
| 1998-07-09 | 9.80 |
| 1998-07-08 | 11.76 |
| 1998-07-07 | 12.75 |
| 1998-07-06 | 16.67 |
| 1998-07-03 | 16.67 |
| 1998-07-02 | 16.67 |
| 1998-06-30 | 15.69 |
| 1998-06-29 | 16.67 |
| 1998-06-26 | 16.67 |
| 1998-06-25 | 16.67 |
| 1998-06-24 | 13.73 |
| 1998-06-23 | 13.73 |
| 1998-06-22 | 13.73 |
| 1998-06-19 | 13.73 |
| 1998-06-18 | 13.73 |
| 1998-06-17 | 17.65 |
| 1998-06-16 | 17.65 |
| 1998-06-15 | 26.47 |
| 1998-06-12 | 32.35 |
| 1998-06-11 | 34.31 |
| 1998-06-10 | 35.29 |
| 1998-06-09 | 35.29 |
| 1998-06-08 | 35.29 |
| 1998-06-05 | 35.29 |
| 1998-06-04 | 35.29 |
| 1998-06-03 | 35.29 |
| 1998-06-02 | 35.29 |
| 1998-06-01 | 37.25 |
| 1998-05-29 | 37.25 |
| 1998-05-28 | 37.25 |
| 1998-05-27 | 37.25 |
| 1998-05-26 | 37.25 |
| 1998-05-25 | 37.25 |
| 1998-05-22 | 37.25 |
| 1998-05-21 | 37.25 |
| 1998-05-20 | 37.25 |
| 1998-05-19 | 37.25 |
| 1998-05-18 | 37.25 |
| 1998-05-15 | 37.25 |
| 1998-05-14 | 37.25 |
| 1998-05-13 | 40.20 |
| 1998-05-12 | 42.16 |
| 1998-05-11 | 42.16 |
| 1998-05-08 | 42.16 |
| 1998-05-07 | 42.16 |
| 1998-05-06 | 42.16 |
| 1998-05-05 | 42.16 |
| 1998-05-04 | 42.16 |
| 1998-05-01 | 42.16 |
| 1998-04-30 | 42.16 |
| 1998-04-29 | 42.16 |
| 1998-04-28 | 42.16 |
| 1998-04-27 | 42.16 |
| 1998-04-24 | 42.16 |
| 1998-04-23 | 42.16 |
| 1998-04-22 | 42.16 |
| 1998-04-21 | 42.16 |
| 1998-04-20 | 42.16 |
| 1998-04-17 | 42.16 |
| 1998-04-16 | 42.16 |
| 1998-04-15 | 42.16 |
| 1998-04-14 | 42.16 |
| 1998-04-09 | 42.16 |
| 1998-04-08 | 42.16 |
| 1998-04-07 | 42.16 |
| 1998-04-03 | 42.16 |
| 1998-04-02 | 42.16 |
| 1998-04-01 | 42.16 |
| 1998-03-31 | 42.16 |
| 1998-03-30 | 42.16 |
| 1998-03-27 | 42.16 |
| 1998-03-26 | 42.16 |
| 1998-03-25 | 42.16 |
| 1998-03-24 | 42.16 |
| 1998-03-23 | 47.06 |
| 1998-03-20 | 47.06 |
| 1998-03-19 | 54.90 |
| 1998-03-18 | 54.90 |
| 1998-03-17 | 54.90 |
| 1998-03-16 | 54.90 |
| 1998-03-13 | 54.90 |
| 1998-03-12 | 54.90 |
| 1998-03-11 | 54.90 |
| 1998-03-10 | 54.90 |
| 1998-03-09 | 54.90 |
| 1998-03-06 | 54.90 |
| 1998-03-05 | 54.90 |
| 1998-03-04 | 54.90 |
| 1998-03-03 | 54.90 |
| 1998-03-02 | 54.90 |
| 1998-02-27 | 54.90 |
| 1998-02-26 | 54.90 |
| 1998-02-25 | 54.90 |
| 1998-02-24 | 54.90 |
| 1998-02-23 | 54.90 |
| 1998-02-20 | 54.90 |
| 1998-02-19 | 57.84 |
| 1998-02-18 | 57.84 |
| 1998-02-17 | 57.84 |
| 1998-02-16 | 57.84 |
| 1998-02-13 | 57.84 |
| 1998-02-12 | 61.76 |
| 1998-02-11 | 61.76 |
| 1998-02-10 | 61.76 |
| 1998-02-09 | 61.76 |
| 1998-02-06 | 61.76 |
| 1998-02-05 | 61.76 |
| 1998-02-04 | 61.76 |
| 1998-02-03 | 61.76 |
| 1998-02-02 | 61.76 |
| 1998-01-27 | 61.76 |
| 1998-01-26 | 61.76 |
| 1998-01-23 | 61.76 |
| 1998-01-22 | 66.67 |
| 1998-01-21 | 66.67 |
| 1998-01-20 | 66.67 |
| 1998-01-19 | 70.59 |
| 1998-01-16 | 71.57 |
| 1998-01-15 | 76.47 |
| 1998-01-14 | 76.47 |
| 1998-01-13 | 76.47 |
| 1998-01-12 | 85.29 |
| 1998-01-09 | 85.29 |
| 1998-01-08 | 86.27 |
| 1998-01-07 | 86.27 |
| 1998-01-06 | 91.18 |
| 1998-01-05 | 91.18 |
| 1998-01-02 | 91.18 |
| 1997-12-31 | 94.12 |
| 1997-12-30 | 100.98 |
| 1997-12-29 | 94.12 |
| 1997-12-24 | 86.27 |
| 1997-12-23 | 88.24 |
| 1997-12-22 | 79.41 |
| 1997-12-19 | 86.27 |
| 1997-12-18 | 86.27 |
| 1997-12-17 | 86.27 |
| 1997-12-16 | 88.24 |
| 1997-12-15 | 92.16 |
| 1997-12-12 | 92.16 |
| 1997-12-11 | 96.08 |
| 1997-12-10 | 100.98 |
| 1997-12-09 | 105.88 |
| 1997-12-08 | 80.39 |
| 1997-12-05 | 76.47 |
| 1997-12-04 | 79.41 |
| 1997-12-03 | 86.27 |
| 1997-12-02 | 83.33 |
| 1997-12-01 | 83.33 |
| 1997-11-28 | 83.33 |
| 1997-11-27 | 83.33 |
| 1997-11-26 | 83.33 |
| 1997-11-25 | 83.33 |
| 1997-11-24 | 84.31 |
| 1997-11-21 | 84.31 |
| 1997-11-20 | 84.31 |
| 1997-11-19 | 84.31 |
| 1997-11-18 | 86.27 |
| 1997-11-17 | 86.27 |
| 1997-11-14 | 86.27 |
| 1997-11-13 | 86.27 |
| 1997-11-12 | 92.16 |
| 1997-11-11 | 92.16 |
| 1997-11-10 | 92.16 |
| 1997-11-07 | 105.88 |
| 1997-11-06 | 105.88 |
| 1997-11-05 | 105.88 |
| 1997-11-04 | 105.88 |
| 1997-11-03 | 105.88 |
| 1997-10-31 | 100.98 |
| 1997-10-30 | 105.88 |
| 1997-10-29 | 105.88 |
| 1997-10-28 | 105.88 |
| 1997-10-27 | 125.49 |
| 1997-10-24 | 125.49 |
| 1997-10-23 | 110.78 |
| 1997-10-22 | 120.59 |
| 1997-10-21 | 135.29 |
| 1997-10-20 | 164.71 |
| 1997-10-17 | 199.02 |
| 1997-10-16 | 213.73 |
| 1997-10-15 | 194.12 |
| 1997-10-14 | 203.92 |
| 1997-10-13 | 194.12 |
| 1997-10-09 | 203.92 |
| 1997-10-08 | 238.24 |
| 1997-10-07 | 238.24 |
| 1997-10-06 | 243.14 |
| 1997-10-03 | 245.59 |
| 1997-09-30 | 238.24 |
| 1997-09-29 | 238.24 |
| 1997-09-26 | 223.53 |
| 1997-09-25 | 206.37 |
| 1997-09-24 | 203.92 |
| 1997-09-23 | 208.82 |
| 1997-09-22 | 211.27 |
| 1997-09-19 | 228.43 |
| 1997-09-18 | 238.24 |
| 1997-09-16 | 245.59 |
| 1997-09-15 | 243.14 |
| 1997-09-12 | 243.14 |
| 1997-09-11 | 243.14 |
| 1997-09-10 | 262.75 |
| 1997-09-09 | 194.12 |
| 1997-09-08 | 194.12 |
| 1997-09-05 | 164.71 |
| 1997-09-04 | 154.90 |
| 1997-09-03 | 157.35 |
| 1997-09-02 | 154.90 |
| 1997-09-01 | 169.61 |
| 1997-08-29 | 174.51 |
| 1997-08-28 | 179.41 |
| 1997-08-27 | 159.80 |
| 1997-08-26 | 145.10 |
| 1997-08-25 | 152.45 |
| 1997-08-22 | 145.10 |
| 1997-08-21 | 145.10 |
| 1997-08-20 | 145.10 |
| 1997-08-19 | 147.55 |
| 1997-08-15 | 150.00 |
| 1997-08-14 | 154.90 |
| 1997-08-13 | 154.90 |
| 1997-08-12 | 154.90 |
| 1997-08-11 | 150.00 |
| 1997-08-08 | 150.00 |
| 1997-08-07 | 162.25 |
| 1997-08-06 | 174.51 |
| 1997-08-05 | 169.61 |
| 1997-08-04 | 172.06 |
| 1997-08-01 | 167.16 |
| 1997-07-31 | 162.25 |
| 1997-07-30 | 154.90 |
| 1997-07-29 | 150.00 |
| 1997-07-28 | 145.10 |
| 1997-07-25 | 140.20 |
| 1997-07-24 | 140.20 |
| 1997-07-23 | 150.00 |
| 1997-07-22 | 125.49 |
| 1997-07-21 | 125.49 |
| 1997-07-18 | 135.29 |
| 1997-07-17 | 130.39 |
| 1997-07-16 | 127.94 |
| 1997-07-15 | 127.94 |
| 1997-07-14 | 120.59 |
| 1997-07-11 | 120.59 |
| 1997-07-10 | 118.14 |
| 1997-07-09 | 130.39 |
| 1997-07-08 | 145.10 |
| 1997-07-07 | 154.90 |
| 1997-07-04 | 145.10 |
| 1997-07-03 | 154.90 |
| 1997-06-27 | 159.80 |
| 1997-06-26 | 145.10 |
| 1997-06-25 | 140.20 |
| 1997-06-24 | 147.55 |
| 1997-06-23 | 162.25 |
| 1997-06-20 | 169.61 |
| 1997-06-19 | 167.16 |
| 1997-06-18 | 169.61 |
| 1997-06-17 | 169.61 |
| 1997-06-16 | 189.22 |
| 1997-06-13 | 72.55 |
| 1997-06-12 | 72.55 |
| 1997-06-11 | 72.55 |
| 1997-06-10 | 72.55 |
| 1997-06-06 | 72.55 |
| 1997-06-05 | 72.55 |
| 1997-06-04 | 72.55 |
| 1997-06-03 | 72.55 |
| 1997-06-02 | 72.55 |
| 1997-05-30 | 76.47 |
| 1997-05-29 | 76.47 |
| 1997-05-28 | 66.67 |
| 1997-05-27 | 62.75 |
| 1997-05-26 | 61.76 |
| 1997-05-23 | 59.80 |
| 1997-05-22 | 66.67 |
| 1997-05-21 | 77.45 |
| 1997-05-20 | 81.37 |
| 1997-05-19 | 84.31 |
| 1997-05-16 | 86.27 |
| 1997-05-15 | 83.33 |
| 1997-05-14 | 86.27 |
| 1997-05-13 | 86.27 |
| 1997-05-12 | 82.35 |
| 1997-05-09 | 86.27 |
| 1997-05-08 | 91.18 |
| 1997-05-07 | 91.18 |
| 1997-05-06 | 91.18 |
| 1997-05-05 | 91.18 |
| 1997-05-02 | 91.18 |
| 1997-05-01 | 91.18 |
| 1997-04-30 | 91.18 |
| 1997-04-29 | 91.18 |
| 1997-04-28 | 96.08 |
| 1997-04-25 | 96.08 |
| 1997-04-24 | 96.08 |
| 1997-04-23 | 105.88 |
| 1997-04-22 | 96.08 |
| 1997-04-21 | 113.24 |
| 1997-04-18 | 113.24 |
| 1997-04-17 | 113.24 |
| 1997-04-16 | 100.98 |
| 1997-04-15 | 103.43 |
| 1997-04-14 | 103.43 |
| 1997-04-11 | 103.43 |
| 1997-04-10 | 103.43 |
| 1997-04-09 | 103.43 |
| 1997-04-08 | 96.08 |
| 1997-04-07 | 96.08 |
| 1997-04-04 | 96.08 |
| 1997-04-03 | 96.08 |
| 1997-04-02 | 96.08 |
| 1997-04-01 | 95.10 |
| 1997-03-27 | 96.08 |
| 1997-03-26 | 105.88 |
| 1997-03-25 | 110.78 |
| 1997-03-24 | 108.33 |
| 1997-03-21 | 110.78 |
| 1997-03-20 | 110.78 |
| 1997-03-19 | 110.78 |
| 1997-03-18 | 110.78 |
| 1997-03-17 | 110.78 |
| 1997-03-14 | 110.78 |
| 1997-03-13 | 110.78 |
| 1997-03-12 | 113.24 |
| 1997-03-11 | 110.78 |
| 1997-03-10 | 110.78 |
| 1997-03-07 | 113.24 |
| 1997-03-06 | 110.78 |
| 1997-03-05 | 110.78 |
| 1997-03-04 | 105.88 |
| 1997-03-03 | 105.88 |
| 1997-02-28 | 113.24 |
| 1997-02-27 | 110.78 |
| 1997-02-26 | 113.24 |
| 1997-02-25 | 105.88 |
| 1997-02-24 | 113.24 |
| 1997-02-21 | 152.45 |
| 1997-02-20 | 152.45 |
| 1997-02-19 | 152.45 |
| 1997-02-18 | 164.71 |
| 1997-02-17 | 174.51 |
| 1997-02-14 | 150.00 |
| 1997-02-13 | 130.39 |
| 1997-02-12 | 127.94 |
| 1997-02-11 | 78.43 |
| 1997-02-10 | 79.41 |
| 1997-02-05 | 79.41 |
| 1997-02-04 | 76.47 |
| 1997-02-03 | 43.14 |
| 1997-01-31 | 5.88 |
| 1997-01-30 | -10.78 |
| 1997-01-29 | -14.71 |
| 1997-01-28 | -13.73 |
| 1997-01-27 | -13.73 |
| 1997-01-24 | -19.61 |
| 1997-01-23 | -19.61 |
| 1997-01-22 | -17.65 |
| 1997-01-21 | -17.65 |
| 1997-01-20 | -21.57 |
| 1997-01-17 | -19.61 |
| 1997-01-16 | -16.67 |
| 1997-01-15 | -16.67 |
| 1997-01-14 | -12.75 |
| 1997-01-13 | -15.69 |
| 1997-01-10 | -17.65 |
| 1997-01-09 | -15.69 |
| 1997-01-08 | -23.53 |
| 1997-01-07 | -27.45 |
| 1997-01-06 | -27.45 |
| 1997-01-03 | -27.45 |
| 1997-01-02 | -27.45 |
| 1996-12-31 | -27.45 |
| 1996-12-30 | -27.45 |
| 1996-12-27 | -27.45 |
| 1996-12-24 | -27.45 |
| 1996-12-23 | -27.45 |
| 1996-12-20 | -27.45 |
| 1996-12-19 | -27.45 |
| 1996-12-18 | -27.45 |
| 1996-12-17 | -27.45 |
| 1996-12-16 | -27.45 |
| 1996-12-13 | -27.45 |
| 1996-12-12 | -21.57 |
| 1996-12-11 | -26.47 |
| 1996-12-10 | -24.51 |
| 1996-12-09 | -24.51 |
| 1996-12-06 | -24.51 |
| 1996-12-05 | -24.51 |
| 1996-12-04 | -26.47 |
| 1996-12-03 | -24.51 |
| 1996-12-02 | -23.53 |
| 1996-11-29 | -24.51 |
| 1996-11-28 | -19.61 |
| 1996-11-27 | -19.61 |
| 1996-11-26 | -19.61 |
| 1996-11-25 | -23.53 |
| 1996-11-22 | -34.31 |
| 1996-11-21 | -39.22 |
| 1996-11-20 | -30.39 |
| 1996-11-19 | -31.37 |
| 1996-11-18 | -32.35 |
| 1996-11-15 | -35.29 |
| 1996-11-14 | -37.25 |
| 1996-11-13 | -34.31 |
| 1996-11-12 | -29.41 |
| 1996-11-11 | -27.45 |
| 1996-11-08 | -22.55 |
| 1996-11-07 | -17.65 |
| 1996-11-06 | -20.59 |
| 1996-11-05 | -26.47 |
| 1996-11-04 | -36.27 |
| 1996-11-01 | -40.20 |
| 1996-10-31 | -52.94 |
| 1996-10-30 | -55.88 |
| 1996-10-29 | -57.84 |
| 1996-10-28 | -57.84 |
| 1996-10-25 | -57.84 |
| 1996-10-24 | -59.80 |
| 1996-10-23 | -60.78 |
| 1996-10-22 | -61.76 |
| 1996-10-18 | -61.76 |
| 1996-10-17 | -62.75 |
| 1996-10-16 | -63.73 |
| 1996-10-15 | -62.75 |
| 1996-10-14 | -61.27 |
| 1996-10-11 | -60.78 |
| 1996-10-10 | -61.76 |
| 1996-10-09 | -64.71 |
| 1996-10-08 | -63.73 |
| 1996-10-07 | -62.75 |
| 1996-10-04 | -63.24 |
| 1996-10-03 | -62.75 |
| 1996-10-02 | -61.27 |
| 1996-10-01 | -63.73 |
| 1996-09-30 | -58.82 |
| 1996-09-27 | -58.82 |
| 1996-09-26 | -57.84 |
| 1996-09-25 | -59.80 |
| 1996-09-24 | -62.75 |
| 1996-09-23 | -62.75 |
| 1996-09-20 | -62.75 |
| 1996-09-19 | -62.75 |
| 1996-09-18 | -59.80 |
| 1996-09-17 | -60.78 |
| 1996-09-16 | -58.82 |
| 1996-09-13 | -60.78 |
| 1996-09-12 | -60.78 |
| 1996-09-11 | -61.76 |
| 1996-09-10 | -61.76 |
| 1996-09-09 | -61.76 |
| 1996-09-06 | -60.78 |
| 1996-09-05 | -62.75 |
| 1996-09-04 | -62.75 |
| 1996-09-03 | -62.75 |
| 1996-09-02 | -62.75 |
| 1996-08-30 | -62.75 |
| 1996-08-29 | -62.75 |
| 1996-08-28 | -62.75 |
| 1996-08-27 | -62.75 |
| 1996-08-23 | -62.75 |
| 1996-08-22 | -62.75 |
| 1996-08-21 | -60.78 |
| 1996-08-20 | -60.78 |
| 1996-08-19 | -60.78 |
| 1996-08-16 | -60.78 |
| 1996-08-15 | -60.78 |
| 1996-08-14 | -60.78 |
| 1996-08-13 | -60.78 |
| 1996-08-12 | -62.75 |
| 1996-08-09 | -63.73 |
| 1996-08-08 | -63.73 |
| 1996-08-07 | -62.75 |
| 1996-08-06 | -62.75 |
| 1996-08-05 | -62.75 |
| 1996-08-02 | -62.75 |
| 1996-08-01 | -62.25 |
| 1996-07-31 | -62.25 |
| 1996-07-30 | -62.25 |
| 1996-07-29 | -61.76 |
| 1996-07-26 | -61.76 |
| 1996-07-25 | -59.80 |
| 1996-07-24 | -59.80 |
| 1996-07-23 | -59.80 |
| 1996-07-22 | -59.80 |
| 1996-07-19 | -59.80 |
| 1996-07-18 | -60.78 |
| 1996-07-17 | -61.76 |
| 1996-07-16 | -61.76 |
| 1996-07-15 | -61.76 |
| 1996-07-12 | -61.76 |
| 1996-07-11 | -61.76 |
| 1996-07-10 | -60.78 |
| 1996-07-09 | -63.73 |
| 1996-07-08 | -63.73 |
| 1996-07-05 | -63.73 |
| 1996-07-04 | -60.78 |
| 1996-07-03 | -60.78 |
| 1996-07-02 | -60.78 |
| 1996-07-01 | -61.76 |
| 1996-06-28 | -61.76 |
| 1996-06-27 | -59.80 |
| 1996-06-26 | -59.80 |
| 1996-06-25 | -59.80 |
| 1996-06-24 | -59.80 |
| 1996-06-21 | -59.80 |
| 1996-06-19 | -59.80 |
| 1996-06-18 | -58.82 |
| 1996-06-14 | -58.82 |
| 1996-06-13 | -62.75 |
| 1996-06-12 | -54.90 |
| 1996-06-11 | -54.90 |
| 1996-06-10 | -54.90 |
| 1996-06-07 | -54.90 |
| 1996-06-06 | -54.90 |
| 1996-06-05 | -54.90 |
| 1996-06-04 | -54.90 |
| 1996-06-03 | -54.90 |
| 1996-05-31 | -54.90 |
| 1996-05-30 | -55.88 |
| 1996-05-29 | -55.88 |
| 1996-05-28 | -53.92 |
| 1996-05-27 | -53.92 |
| 1996-05-24 | -52.94 |
| 1996-05-23 | -52.94 |
| 1996-05-22 | -51.96 |
| 1996-05-21 | -51.96 |
| 1996-05-20 | -51.96 |
| 1996-05-17 | -51.47 |
| 1996-05-16 | -52.94 |
| 1996-05-15 | -52.94 |
| 1996-05-14 | -52.94 |
| 1996-05-13 | -52.45 |
| 1996-05-10 | -52.45 |
| 1996-05-09 | -52.45 |
| 1996-05-08 | -51.47 |
| 1996-05-07 | -51.96 |
| 1996-05-06 | -51.96 |
| 1996-05-03 | -51.96 |
| 1996-05-02 | -51.47 |
| 1996-05-01 | -52.45 |
| 1996-04-30 | -51.96 |
| 1996-04-29 | -51.47 |
| 1996-04-26 | -51.96 |
| 1996-04-25 | -51.96 |
| 1996-04-24 | -51.96 |
| 1996-04-23 | -51.96 |
| 1996-04-22 | -51.96 |
| 1996-04-19 | -52.94 |
| 1996-04-18 | -52.94 |
| 1996-04-17 | -55.88 |
| 1996-04-16 | -52.94 |
| 1996-04-15 | -52.94 |
| 1996-04-12 | -52.94 |
| 1996-04-11 | -52.94 |
| 1996-04-10 | -52.94 |
| 1996-04-09 | -52.94 |
| 1996-04-03 | -52.94 |
| 1996-04-02 | -50.98 |
| 1996-04-01 | -50.98 |
| 1996-03-29 | -50.98 |
| 1996-03-28 | -50.98 |
| 1996-03-27 | -50.98 |
| 1996-03-26 | -50.98 |
| 1996-03-25 | -50.98 |
| 1996-03-22 | -50.98 |
| 1996-03-21 | -50.98 |
| 1996-03-20 | -50.98 |
| 1996-03-19 | -50.98 |
| 1996-03-18 | -50.98 |
| 1996-03-15 | -50.98 |
| 1996-03-14 | -50.98 |
| 1996-03-13 | -49.02 |
| 1996-03-12 | -49.02 |
| 1996-03-11 | -49.02 |
| 1996-03-08 | -49.02 |
| 1996-03-07 | -49.02 |
| 1996-03-06 | -49.02 |
| 1996-03-05 | -49.02 |
| 1996-03-04 | -49.02 |
| 1996-03-01 | -50.98 |
| 1996-02-29 | -50.98 |
| 1996-02-28 | -50.00 |
| 1996-02-27 | -52.94 |
| 1996-02-26 | -54.90 |
| 1996-02-23 | -52.94 |
| 1996-02-22 | -52.94 |
| 1996-02-16 | -52.94 |
| 1996-02-15 | -52.94 |
| 1996-02-14 | -53.92 |
| 1996-02-13 | -54.90 |
| 1996-02-12 | -53.92 |
| 1996-02-09 | -53.92 |
| 1996-02-08 | -52.94 |
| 1996-02-07 | -52.94 |
| 1996-02-06 | -52.94 |
| 1996-02-05 | -51.47 |
| 1996-02-02 | -51.47 |
| 1996-02-01 | -51.96 |
| 1996-01-31 | -51.47 |
| 1996-01-30 | -51.47 |
| 1996-01-29 | -50.98 |
| 1996-01-26 | -51.47 |
| 1996-01-25 | -50.98 |
| 1996-01-24 | -50.98 |
| 1996-01-23 | -49.02 |
| 1996-01-22 | -49.02 |
| 1996-01-19 | -48.04 |
| 1996-01-18 | -49.02 |
| 1996-01-17 | -45.10 |
| 1996-01-16 | -45.10 |
| 1996-01-15 | -47.06 |
| 1996-01-12 | -49.02 |
| 1996-01-11 | -49.02 |
| 1996-01-10 | -48.04 |
| 1996-01-09 | -32.35 |
| 1996-01-08 | -26.47 |
| 1996-01-05 | -26.47 |
| 1996-01-04 | -22.55 |
| 1996-01-03 | -22.55 |
| 1996-01-02 | -22.55 |
| 1995-12-29 | -22.55 |
| 1995-12-28 | -22.55 |
| 1995-12-27 | -22.55 |
| 1995-12-22 | -22.55 |
| 1995-12-21 | -23.53 |
| 1995-12-20 | -23.53 |
| 1995-12-19 | -23.53 |
| 1995-12-18 | -23.53 |
| 1995-12-15 | -11.76 |
| 1995-12-14 | -9.80 |
| 1995-12-13 | -6.86 |
| 1995-12-12 | -14.71 |
| 1995-12-11 | -15.69 |
| 1995-12-08 | -16.67 |
| 1995-12-07 | -16.67 |
| 1995-12-06 | -15.69 |
| 1995-12-05 | -13.73 |
| 1995-12-04 | 0.98 |
| 1995-12-01 | 0.00 |
| 1995-11-30 | -3.92 |
| 1995-11-29 | -2.94 |
| 1995-11-28 | -5.88 |
| 1995-11-27 | -2.94 |
| 1995-11-24 | -11.76 |
| 1995-11-23 | -15.69 |
| 1995-11-22 | -21.57 |
| 1995-11-21 | -22.55 |
| 1995-11-20 | -26.47 |
| 1995-11-17 | -29.41 |
| 1995-11-16 | -25.49 |
| 1995-11-15 | -15.69 |
| 1995-11-14 | -11.76 |
| 1995-11-13 | -11.76 |
| 1995-11-10 | -11.76 |
| 1995-11-09 | -7.84 |
| 1995-11-08 | -3.92 |
| 1995-11-07 | -2.94 |
| 1995-11-06 | -1.96 |
| 1995-11-03 | -0.98 |
| 1995-11-02 | -1.96 |
| 1995-10-31 | 1.96 |
| 1995-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy