Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2026-01-08 | -93.07 |
| 2026-01-07 | -92.88 |
| 2026-01-06 | -93.62 |
| 2026-01-05 | -94.17 |
| 2026-01-02 | -93.91 |
| 2025-12-31 | -93.89 |
| 2025-12-30 | -93.91 |
| 2025-12-29 | -94.06 |
| 2025-12-24 | -94.20 |
| 2025-12-23 | -94.11 |
| 2025-12-22 | -94.11 |
| 2025-12-19 | -94.26 |
| 2025-12-18 | -94.44 |
| 2025-12-17 | -94.48 |
| 2025-12-16 | -94.35 |
| 2025-12-15 | -94.33 |
| 2025-12-12 | -94.35 |
| 2025-12-11 | -94.50 |
| 2025-12-10 | -94.35 |
| 2025-12-09 | -94.37 |
| 2025-12-08 | -94.20 |
| 2025-12-05 | -94.20 |
| 2025-12-04 | -94.17 |
| 2025-12-03 | -94.24 |
| 2025-12-02 | -94.31 |
| 2025-12-01 | -94.09 |
| 2025-11-28 | -94.02 |
| 2025-11-27 | -93.54 |
| 2025-11-26 | -93.49 |
| 2025-11-25 | -93.56 |
| 2025-11-24 | -93.47 |
| 2025-11-21 | -94.06 |
| 2025-11-20 | -93.62 |
| 2025-11-19 | -93.71 |
| 2025-11-18 | -92.90 |
| 2025-11-17 | -93.95 |
| 2025-11-14 | -94.00 |
| 2025-11-13 | -94.42 |
| 2025-11-12 | -94.42 |
| 2025-11-11 | -94.20 |
| 2025-11-10 | -94.83 |
| 2025-11-07 | -94.37 |
| 2025-11-06 | -94.17 |
| 2025-11-05 | -94.17 |
| 2025-11-04 | -94.94 |
| 2025-11-03 | -94.77 |
| 2025-10-31 | -94.50 |
| 2025-10-30 | -93.93 |
| 2025-10-28 | -92.88 |
| 2025-10-27 | -92.74 |
| 2025-10-24 | -92.83 |
| 2025-10-23 | -92.81 |
| 2025-10-22 | -92.53 |
| 2025-10-21 | -92.64 |
| 2025-10-20 | -92.64 |
| 2025-10-17 | -92.33 |
| 2025-10-16 | -92.33 |
| 2025-10-15 | -92.64 |
| 2025-10-14 | -91.69 |
| 2025-10-13 | -90.66 |
| 2025-10-10 | -90.44 |
| 2025-10-09 | -89.12 |
| 2025-10-08 | -88.66 |
| 2025-10-06 | -88.83 |
| 2025-10-03 | -89.73 |
| 2025-10-02 | -90.37 |
| 2025-09-30 | -83.69 |
| 2025-09-29 | -90.12 |
| 2025-09-26 | -88.36 |
| 2025-09-25 | -87.53 |
| 2025-09-24 | -86.17 |
| 2025-09-23 | -85.65 |
| 2025-09-22 | -88.25 |
| 2025-09-19 | -87.94 |
| 2025-09-18 | -87.21 |
| 2025-09-17 | -86.17 |
| 2025-09-16 | -89.08 |
| 2025-09-15 | -83.78 |
| 2025-09-12 | -83.58 |
| 2025-09-11 | -83.58 |
| 2025-09-10 | -83.68 |
| 2025-09-09 | -82.85 |
| 2025-09-08 | -83.26 |
| 2025-09-05 | -84.20 |
| 2025-09-04 | -80.98 |
| 2025-09-03 | -85.65 |
| 2025-09-02 | -87.94 |
| 2025-09-01 | -88.25 |
| 2025-08-29 | -88.88 |
| 2025-08-28 | -92.00 |
| 2025-08-27 | -93.66 |
| 2025-08-26 | -93.87 |
| 2025-08-25 | -93.97 |
| 2025-08-22 | -94.39 |
| 2025-08-21 | -93.66 |
| 2025-08-20 | -95.11 |
| 2025-08-19 | -94.91 |
| 2025-08-18 | -95.17 |
| 2025-08-15 | -95.48 |
| 2025-08-14 | -95.53 |
| 2025-08-13 | -96.10 |
| 2025-08-12 | -96.21 |
| 2025-08-11 | -96.31 |
| 2025-08-08 | -96.31 |
| 2025-08-07 | -96.31 |
| 2025-08-06 | -96.31 |
| 2025-08-05 | -96.36 |
| 2025-08-04 | -96.36 |
| 2025-08-01 | -96.41 |
| 2025-07-31 | -96.26 |
| 2025-07-30 | -96.36 |
| 2025-07-29 | -96.36 |
| 2025-07-28 | -96.36 |
| 2025-07-25 | -96.31 |
| 2025-07-24 | -96.26 |
| 2025-07-23 | -96.31 |
| 2025-07-22 | -96.26 |
| 2025-07-21 | -96.15 |
| 2025-07-18 | -96.05 |
| 2025-07-17 | -96.26 |
| 2025-07-16 | -96.26 |
| 2025-07-15 | -96.21 |
| 2025-07-14 | -96.36 |
| 2025-07-11 | -96.41 |
| 2025-07-10 | -96.36 |
| 2025-07-09 | -96.31 |
| 2025-07-08 | -95.84 |
| 2025-07-07 | -95.84 |
| 2025-07-04 | -96.00 |
| 2025-07-03 | -95.74 |
| 2025-07-02 | -95.79 |
| 2025-06-30 | -95.74 |
| 2025-06-27 | -96.36 |
| 2025-06-26 | -96.73 |
| 2025-06-25 | -96.62 |
| 2025-06-24 | -96.73 |
| 2025-06-23 | -96.73 |
| 2025-06-20 | -96.88 |
| 2025-06-19 | -96.83 |
| 2025-06-18 | -96.88 |
| 2025-06-17 | -96.99 |
| 2025-06-16 | -96.99 |
| 2025-06-13 | -96.88 |
| 2025-06-12 | -96.99 |
| 2025-06-11 | -96.78 |
| 2025-06-10 | -96.88 |
| 2025-06-09 | -96.67 |
| 2025-06-06 | -96.78 |
| 2025-06-05 | -96.78 |
| 2025-06-04 | -96.67 |
| 2025-06-03 | -96.73 |
| 2025-06-02 | -96.88 |
| 2025-05-30 | -96.93 |
| 2025-05-29 | -96.88 |
| 2025-05-28 | -96.88 |
| 2025-05-27 | -96.83 |
| 2025-05-26 | -96.83 |
| 2025-05-23 | -96.83 |
| 2025-05-22 | -96.73 |
| 2025-05-21 | -96.67 |
| 2025-05-20 | -96.73 |
| 2025-05-19 | -96.73 |
| 2025-05-16 | -96.73 |
| 2025-05-15 | -96.83 |
| 2025-05-14 | -96.78 |
| 2025-05-13 | -96.47 |
| 2025-05-12 | -96.36 |
| 2025-05-09 | -96.52 |
| 2025-05-08 | -96.26 |
| 2025-05-07 | -94.91 |
| 2025-05-06 | -97.87 |
| 2025-05-02 | -97.88 |
| 2025-04-30 | -97.82 |
| 2025-04-29 | -97.82 |
| 2025-04-28 | -97.86 |
| 2025-04-25 | -97.66 |
| 2025-04-24 | -97.71 |
| 2025-04-23 | -97.64 |
| 2025-04-22 | -97.66 |
| 2025-04-17 | -97.80 |
| 2025-04-16 | -98.00 |
| 2025-04-15 | -97.84 |
| 2025-04-14 | -97.84 |
| 2025-04-11 | -97.82 |
| 2025-04-10 | -97.84 |
| 2025-04-09 | -97.84 |
| 2025-04-08 | -97.82 |
| 2025-04-07 | -97.92 |
| 2025-04-03 | -97.40 |
| 2025-04-02 | -97.35 |
| 2025-04-01 | -97.30 |
| 2025-03-31 | -97.40 |
| 2025-03-28 | -97.30 |
| 2025-03-27 | -97.19 |
| 2025-03-26 | -97.30 |
| 2025-03-25 | -97.19 |
| 2025-03-24 | -97.19 |
| 2025-03-21 | -97.19 |
| 2025-03-20 | -97.30 |
| 2025-03-19 | -97.19 |
| 2025-03-18 | -97.19 |
| 2025-03-17 | -97.14 |
| 2025-03-14 | -97.14 |
| 2025-03-13 | -97.43 |
| 2025-03-12 | -97.43 |
| 2025-03-11 | -97.40 |
| 2025-03-10 | -97.19 |
| 2025-03-07 | -97.09 |
| 2025-03-06 | -97.14 |
| 2025-03-05 | -97.09 |
| 2025-03-04 | -97.04 |
| 2025-03-03 | -97.04 |
| 2025-02-28 | -96.93 |
| 2025-02-27 | -96.78 |
| 2025-02-26 | -96.83 |
| 2025-02-25 | -96.67 |
| 2025-02-24 | -96.78 |
| 2025-02-21 | -96.57 |
| 2025-02-20 | -96.73 |
| 2025-02-19 | -96.78 |
| 2025-02-18 | -96.73 |
| 2025-02-17 | -96.67 |
| 2025-02-14 | -96.62 |
| 2025-02-13 | -96.62 |
| 2025-02-12 | -96.57 |
| 2025-02-11 | -96.67 |
| 2025-02-10 | -96.57 |
| 2025-02-07 | -96.57 |
| 2025-02-06 | -96.47 |
| 2025-02-05 | -96.52 |
| 2025-02-04 | -96.52 |
| 2025-02-03 | -96.47 |
| 2025-01-28 | -96.41 |
| 2025-01-27 | -96.41 |
| 2025-01-24 | -96.41 |
| 2025-01-23 | -96.26 |
| 2025-01-22 | -96.26 |
| 2025-01-21 | -96.00 |
| 2025-01-20 | -96.57 |
| 2025-01-17 | -96.52 |
| 2025-01-16 | -96.52 |
| 2025-01-15 | -96.41 |
| 2025-01-14 | -96.26 |
| 2025-01-13 | -96.57 |
| 2025-01-10 | -96.62 |
| 2025-01-09 | -96.57 |
| 2025-01-08 | -96.57 |
| 2025-01-07 | -96.36 |
| 2025-01-06 | -96.26 |
| 2025-01-03 | -96.05 |
| 2025-01-02 | -95.63 |
| 2024-12-31 | -95.63 |
| 2024-12-30 | -96.21 |
| 2024-12-27 | -95.58 |
| 2024-12-24 | -95.01 |
| 2024-12-23 | -95.11 |
| 2024-12-20 | -92.41 |
| 2024-12-19 | -45.94 |
| 2024-12-18 | -47.71 |
| 2024-12-17 | -49.89 |
| 2024-12-16 | -54.68 |
| 2024-12-13 | -53.22 |
| 2024-12-12 | -51.35 |
| 2024-12-11 | -51.25 |
| 2024-12-10 | -51.14 |
| 2024-12-09 | -51.14 |
| 2024-12-06 | -51.14 |
| 2024-12-05 | -51.14 |
| 2024-12-04 | -49.89 |
| 2024-12-03 | -50.62 |
| 2024-12-02 | -50.21 |
| 2024-11-29 | -50.21 |
| 2024-11-28 | -50.10 |
| 2024-11-27 | -49.69 |
| 2024-11-26 | -50.10 |
| 2024-11-25 | -49.06 |
| 2024-11-22 | -48.54 |
| 2024-11-21 | -49.69 |
| 2024-11-20 | -50.10 |
| 2024-11-19 | -49.37 |
| 2024-11-18 | -50.62 |
| 2024-11-15 | -50.00 |
| 2024-11-14 | -50.10 |
| 2024-11-13 | -51.97 |
| 2024-11-12 | -53.53 |
| 2024-11-11 | -50.31 |
| 2024-11-08 | -51.77 |
| 2024-11-07 | -53.22 |
| 2024-11-06 | -52.91 |
| 2024-11-05 | -50.62 |
| 2024-11-04 | -49.48 |
| 2024-11-01 | -49.58 |
| 2024-10-31 | -49.69 |
| 2024-10-30 | -50.93 |
| 2024-10-29 | -51.35 |
| 2024-10-28 | -54.78 |
| 2024-10-25 | -55.40 |
| 2024-10-24 | -58.42 |
| 2024-10-23 | -59.25 |
| 2024-10-22 | -58.42 |
| 2024-10-21 | -59.04 |
| 2024-10-18 | -58.63 |
| 2024-10-17 | -60.19 |
| 2024-10-16 | -60.39 |
| 2024-10-15 | -59.56 |
| 2024-10-14 | -59.35 |
| 2024-10-10 | -57.38 |
| 2024-10-09 | -56.86 |
| 2024-10-08 | -50.83 |
| 2024-10-07 | -45.94 |
| 2024-10-04 | -47.92 |
| 2024-10-03 | -48.23 |
| 2024-10-02 | -45.11 |
| 2024-09-30 | -41.68 |
| 2024-09-27 | -40.95 |
| 2024-09-26 | -40.85 |
| 2024-09-25 | -45.63 |
| 2024-09-24 | -43.45 |
| 2024-09-23 | -44.70 |
| 2024-09-20 | -45.22 |
| 2024-09-19 | -45.42 |
| 2024-09-17 | -43.76 |
| 2024-09-16 | -41.06 |
| 2024-09-13 | -38.15 |
| 2024-09-12 | -39.50 |
| 2024-09-11 | -40.95 |
| 2024-09-10 | -39.60 |
| 2024-09-09 | -38.67 |
| 2024-09-05 | -36.07 |
| 2024-09-04 | -35.24 |
| 2024-09-03 | -34.92 |
| 2024-09-02 | -35.03 |
| 2024-08-30 | -35.13 |
| 2024-08-29 | -41.16 |
| 2024-08-28 | -36.59 |
| 2024-08-27 | -48.85 |
| 2024-08-26 | -51.14 |
| 2024-08-23 | -53.01 |
| 2024-08-22 | -55.61 |
| 2024-08-21 | -54.36 |
| 2024-08-20 | -52.91 |
| 2024-08-19 | -51.25 |
| 2024-08-16 | -53.32 |
| 2024-08-15 | -57.90 |
| 2024-08-14 | -57.59 |
| 2024-08-13 | -57.48 |
| 2024-08-12 | -57.59 |
| 2024-08-09 | -56.65 |
| 2024-08-08 | -56.76 |
| 2024-08-07 | -57.38 |
| 2024-08-06 | -57.48 |
| 2024-08-05 | -56.34 |
| 2024-08-02 | -55.82 |
| 2024-08-01 | -53.53 |
| 2024-07-31 | -57.79 |
| 2024-07-30 | -51.77 |
| 2024-07-29 | -52.18 |
| 2024-07-26 | -53.22 |
| 2024-07-25 | -53.32 |
| 2024-07-24 | -51.25 |
| 2024-07-23 | -55.30 |
| 2024-07-22 | -59.25 |
| 2024-07-19 | -57.17 |
| 2024-07-18 | -54.26 |
| 2024-07-17 | -53.01 |
| 2024-07-16 | -53.43 |
| 2024-07-15 | -53.64 |
| 2024-07-12 | -53.53 |
| 2024-07-11 | -53.84 |
| 2024-07-10 | -54.26 |
| 2024-07-09 | -54.68 |
| 2024-07-08 | -51.04 |
| 2024-07-05 | -51.25 |
| 2024-07-04 | -52.08 |
| 2024-07-03 | -52.18 |
| 2024-07-02 | -54.47 |
| 2024-06-28 | -56.13 |
| 2024-06-27 | -58.73 |
| 2024-06-26 | -58.94 |
| 2024-06-25 | -58.11 |
| 2024-06-24 | -41.99 |
| 2024-06-21 | -40.54 |
| 2024-06-20 | -37.73 |
| 2024-06-19 | -40.54 |
| 2024-06-18 | -42.31 |
| 2024-06-17 | -41.68 |
| 2024-06-14 | -37.32 |
| 2024-06-13 | -31.29 |
| 2024-06-12 | -31.18 |
| 2024-06-11 | -30.25 |
| 2024-06-07 | -16.94 |
| 2024-06-06 | -16.53 |
| 2024-06-05 | -18.92 |
| 2024-06-04 | -13.61 |
| 2024-06-03 | -0.31 |
| 2024-05-31 | -0.10 |
| 2024-05-30 | 3.75 |
| 2024-05-29 | 2.39 |
| 2024-05-28 | 3.95 |
| 2024-05-27 | 34.31 |
| 2024-05-24 | 0.63 |
| 2024-05-23 | -5.61 |
| 2024-05-22 | 7.07 |
| 2024-05-21 | 22.67 |
| 2024-05-20 | 34.93 |
| 2024-05-17 | 34.31 |
| 2024-05-16 | 33.48 |
| 2024-05-14 | 34.93 |
| 2024-05-13 | 34.93 |
| 2024-05-10 | 31.61 |
| 2024-05-09 | 29.94 |
| 2024-05-08 | 26.62 |
| 2024-05-07 | 27.86 |
| 2024-05-06 | 34.52 |
| 2024-05-03 | 32.65 |
| 2024-05-02 | 32.85 |
| 2024-04-30 | 32.02 |
| 2024-04-29 | 30.98 |
| 2024-04-26 | 18.51 |
| 2024-04-25 | 14.14 |
| 2024-04-24 | 7.07 |
| 2024-04-23 | 8.32 |
| 2024-04-22 | 8.11 |
| 2024-04-19 | 0.52 |
| 2024-04-18 | -1.24 |
| 2024-04-17 | -23.28 |
| 2024-04-16 | -43.45 |
| 2024-04-15 | -41.99 |
| 2024-04-12 | -40.33 |
| 2024-04-11 | -40.75 |
| 2024-04-10 | -44.07 |
| 2024-04-09 | -42.31 |
| 2024-04-08 | -41.37 |
| 2024-04-05 | -35.65 |
| 2024-04-03 | -29.62 |
| 2024-04-02 | -27.44 |
| 2024-03-28 | -27.23 |
| 2024-03-27 | -29.21 |
| 2024-03-26 | -35.55 |
| 2024-03-25 | -36.90 |
| 2024-03-22 | -39.19 |
| 2024-03-21 | -42.72 |
| 2024-03-20 | -29.31 |
| 2024-03-19 | -25.88 |
| 2024-03-18 | -26.40 |
| 2024-03-15 | -40.75 |
| 2024-03-14 | -50.00 |
| 2024-03-13 | -54.36 |
| 2024-03-12 | -54.36 |
| 2024-03-11 | -55.09 |
| 2024-03-08 | -56.65 |
| 2024-03-07 | -56.55 |
| 2024-03-06 | -55.20 |
| 2024-03-05 | -54.99 |
| 2024-03-04 | -57.17 |
| 2024-03-01 | -61.54 |
| 2024-02-29 | -62.58 |
| 2024-02-28 | -64.86 |
| 2024-02-27 | -65.07 |
| 2024-02-26 | -71.10 |
| 2024-02-23 | -73.91 |
| 2024-02-22 | -73.49 |
| 2024-02-21 | -74.01 |
| 2024-02-20 | -76.51 |
| 2024-02-19 | -78.59 |
| 2024-02-16 | -79.11 |
| 2024-02-15 | -77.86 |
| 2024-02-14 | -79.21 |
| 2024-02-09 | -79.21 |
| 2024-02-08 | -79.21 |
| 2024-02-07 | -79.42 |
| 2024-02-06 | -79.21 |
| 2024-02-05 | -79.21 |
| 2024-02-02 | -71.93 |
| 2024-02-01 | -70.06 |
| 2024-01-31 | -71.31 |
| 2024-01-30 | -70.17 |
| 2024-01-29 | -69.54 |
| 2024-01-26 | -68.40 |
| 2024-01-25 | -70.06 |
| 2024-01-24 | -69.65 |
| 2024-01-23 | -68.29 |
| 2024-01-22 | -68.92 |
| 2024-01-19 | -71.00 |
| 2024-01-18 | -69.96 |
| 2024-01-17 | -70.58 |
| 2024-01-16 | -71.10 |
| 2024-01-15 | -71.10 |
| 2024-01-12 | -71.20 |
| 2024-01-11 | -71.72 |
| 2024-01-10 | -71.41 |
| 2024-01-09 | -71.31 |
| 2024-01-08 | -68.81 |
| 2024-01-05 | -67.98 |
| 2024-01-04 | -67.15 |
| 2024-01-03 | -67.57 |
| 2024-01-02 | -68.81 |
| 2023-12-29 | -70.58 |
| 2023-12-28 | -64.76 |
| 2023-12-27 | -63.62 |
| 2023-12-22 | -66.22 |
| 2023-12-21 | -69.33 |
| 2023-12-20 | -70.06 |
| 2023-12-19 | -69.75 |
| 2023-12-18 | -70.69 |
| 2023-12-15 | -71.00 |
| 2023-12-14 | -71.93 |
| 2023-12-13 | -72.04 |
| 2023-12-12 | -72.45 |
| 2023-12-11 | -74.84 |
| 2023-12-08 | -74.22 |
| 2023-12-07 | -75.26 |
| 2023-12-06 | -74.53 |
| 2023-12-05 | -74.74 |
| 2023-12-04 | -75.05 |
| 2023-12-01 | -74.53 |
| 2023-11-30 | -74.95 |
| 2023-11-29 | -74.95 |
| 2023-11-28 | -75.16 |
| 2023-11-27 | -75.16 |
| 2023-11-24 | -75.36 |
| 2023-11-23 | -76.19 |
| 2023-11-22 | -76.09 |
| 2023-11-21 | -76.19 |
| 2023-11-20 | -78.27 |
| 2023-11-17 | -79.00 |
| 2023-11-16 | -80.66 |
| 2023-11-15 | -80.25 |
| 2023-11-14 | -80.25 |
| 2023-11-13 | -81.18 |
| 2023-11-10 | -79.31 |
| 2023-11-09 | -79.21 |
| 2023-11-08 | -79.00 |
| 2023-11-07 | -79.73 |
| 2023-11-06 | -80.77 |
| 2023-11-03 | -79.21 |
| 2023-11-02 | -78.27 |
| 2023-11-01 | -78.17 |
| 2023-10-31 | -79.42 |
| 2023-10-30 | -78.17 |
| 2023-10-27 | -78.69 |
| 2023-10-26 | -80.35 |
| 2023-10-25 | -79.42 |
| 2023-10-24 | -78.17 |
| 2023-10-20 | -83.78 |
| 2023-10-19 | -80.87 |
| 2023-10-18 | -77.96 |
| 2023-10-17 | -76.71 |
| 2023-10-16 | -77.23 |
| 2023-10-13 | -77.86 |
| 2023-10-12 | -77.23 |
| 2023-10-11 | -79.00 |
| 2023-10-10 | -82.95 |
| 2023-10-09 | -84.61 |
| 2023-10-06 | -83.68 |
| 2023-10-05 | -84.72 |
| 2023-10-04 | -87.32 |
| 2023-10-03 | -87.11 |
| 2023-09-29 | -87.84 |
| 2023-09-28 | -88.05 |
| 2023-09-27 | -88.98 |
| 2023-09-26 | -88.88 |
| 2023-09-25 | -88.88 |
| 2023-09-22 | -88.67 |
| 2023-09-21 | -89.40 |
| 2023-09-20 | -89.40 |
| 2023-09-19 | -89.40 |
| 2023-09-18 | -88.88 |
| 2023-09-15 | -89.71 |
| 2023-09-14 | -89.50 |
| 2023-09-13 | -89.71 |
| 2023-09-12 | -88.88 |
| 2023-09-11 | -88.88 |
| 2023-09-07 | -88.98 |
| 2023-09-06 | -89.50 |
| 2023-09-05 | -89.40 |
| 2023-09-04 | -89.29 |
| 2023-08-31 | -89.29 |
| 2023-08-30 | -88.98 |
| 2023-08-29 | -88.67 |
| 2023-08-28 | -88.25 |
| 2023-08-25 | -86.69 |
| 2023-08-24 | -85.55 |
| 2023-08-23 | -84.10 |
| 2023-08-22 | -83.78 |
| 2023-08-21 | -85.03 |
| 2023-08-18 | -52.39 |
| 2023-08-17 | -51.14 |
| 2023-08-16 | -52.70 |
| 2023-08-15 | -54.47 |
| 2023-08-14 | -58.00 |
| 2023-08-11 | -58.73 |
| 2023-08-10 | -62.37 |
| 2023-08-09 | -66.42 |
| 2023-08-08 | -71.52 |
| 2023-08-07 | -73.70 |
| 2023-08-04 | -74.43 |
| 2023-08-03 | -72.24 |
| 2023-08-02 | -72.97 |
| 2023-08-01 | -73.49 |
| 2023-07-31 | -74.53 |
| 2023-07-28 | -75.05 |
| 2023-07-27 | -75.78 |
| 2023-07-26 | -77.55 |
| 2023-07-25 | -78.69 |
| 2023-07-24 | -76.51 |
| 2023-07-21 | -77.03 |
| 2023-07-20 | -77.34 |
| 2023-07-19 | -77.13 |
| 2023-07-18 | -74.12 |
| 2023-07-14 | -73.39 |
| 2023-07-13 | -74.43 |
| 2023-07-12 | -81.29 |
| 2023-07-11 | -82.95 |
| 2023-07-10 | -83.37 |
| 2023-07-07 | -82.54 |
| 2023-07-06 | -82.22 |
| 2023-07-05 | -80.56 |
| 2023-07-04 | -83.58 |
| 2023-07-03 | -83.37 |
| 2023-06-30 | -85.97 |
| 2023-06-29 | -86.07 |
| 2023-06-28 | -84.41 |
| 2023-06-27 | -84.82 |
| 2023-06-26 | -84.93 |
| 2023-06-23 | -85.24 |
| 2023-06-21 | -84.82 |
| 2023-06-20 | -84.82 |
| 2023-06-19 | -84.82 |
| 2023-06-16 | -84.82 |
| 2023-06-15 | -84.41 |
| 2023-06-14 | -84.82 |
| 2023-06-13 | -85.03 |
| 2023-06-12 | -83.37 |
| 2023-06-09 | -84.93 |
| 2023-06-08 | -86.07 |
| 2023-06-07 | -86.28 |
| 2023-06-06 | -86.28 |
| 2023-06-05 | -86.17 |
| 2023-06-02 | -86.17 |
| 2023-06-01 | -87.01 |
| 2023-05-31 | -86.17 |
| 2023-05-30 | -86.17 |
| 2023-05-29 | -86.17 |
| 2023-05-25 | -86.17 |
| 2023-05-24 | -86.49 |
| 2023-05-23 | -86.38 |
| 2023-05-22 | -86.38 |
| 2023-05-19 | -85.97 |
| 2023-05-18 | -85.97 |
| 2023-05-17 | -83.99 |
| 2023-05-16 | -85.97 |
| 2023-05-15 | -83.99 |
| 2023-05-12 | -85.65 |
| 2023-05-11 | -85.97 |
| 2023-05-10 | -84.99 |
| 2023-05-09 | -84.69 |
| 2023-05-08 | -84.20 |
| 2023-05-05 | -84.69 |
| 2023-05-04 | -84.20 |
| 2023-05-03 | -83.71 |
| 2023-05-02 | -84.20 |
| 2023-04-28 | -83.21 |
| 2023-04-27 | -83.71 |
| 2023-04-26 | -84.69 |
| 2023-04-25 | -84.69 |
| 2023-04-24 | -83.71 |
| 2023-04-21 | -83.21 |
| 2023-04-20 | -82.72 |
| 2023-04-19 | -83.21 |
| 2023-04-18 | -83.21 |
| 2023-04-17 | -82.22 |
| 2023-04-14 | -82.22 |
| 2023-04-13 | -82.72 |
| 2023-04-12 | -82.22 |
| 2023-04-11 | -83.21 |
| 2023-04-06 | -82.72 |
| 2023-04-04 | -82.22 |
| 2023-04-03 | -81.73 |
| 2023-03-31 | -81.24 |
| 2023-03-30 | -81.73 |
| 2023-03-29 | -81.73 |
| 2023-03-28 | -80.74 |
| 2023-03-27 | -79.75 |
| 2023-03-24 | -80.25 |
| 2023-03-23 | -79.75 |
| 2023-03-22 | -80.74 |
| 2023-03-21 | -80.74 |
| 2023-03-20 | -81.24 |
| 2023-03-17 | -81.73 |
| 2023-03-16 | -82.22 |
| 2023-03-15 | -82.72 |
| 2023-03-14 | -82.72 |
| 2023-03-13 | -82.22 |
| 2023-03-10 | -82.72 |
| 2023-03-09 | -82.72 |
| 2023-03-08 | -82.22 |
| 2023-03-07 | -82.22 |
| 2023-03-06 | -83.21 |
| 2023-03-03 | -84.20 |
| 2023-03-02 | -83.71 |
| 2023-03-01 | -83.71 |
| 2023-02-28 | -83.71 |
| 2023-02-27 | -84.20 |
| 2023-02-24 | -84.20 |
| 2023-02-23 | -84.20 |
| 2023-02-22 | -83.71 |
| 2023-02-21 | -83.71 |
| 2023-02-20 | -83.71 |
| 2023-02-17 | -81.24 |
| 2023-02-16 | -80.74 |
| 2023-02-15 | -79.75 |
| 2023-02-14 | -81.24 |
| 2023-02-13 | -81.24 |
| 2023-02-10 | -82.22 |
| 2023-02-09 | -82.72 |
| 2023-02-08 | -83.21 |
| 2023-02-07 | -83.21 |
| 2023-02-06 | -83.21 |
| 2023-02-03 | -83.71 |
| 2023-02-02 | -84.20 |
| 2023-02-01 | -84.20 |
| 2023-01-31 | -84.69 |
| 2023-01-30 | -84.69 |
| 2023-01-27 | -81.24 |
| 2023-01-26 | -82.22 |
| 2023-01-20 | -80.74 |
| 2023-01-19 | -82.72 |
| 2023-01-18 | -82.72 |
| 2023-01-17 | -83.21 |
| 2023-01-16 | -82.22 |
| 2023-01-13 | -82.72 |
| 2023-01-12 | -82.72 |
| 2023-01-11 | -83.21 |
| 2023-01-10 | -83.21 |
| 2023-01-09 | -84.20 |
| 2023-01-06 | -82.72 |
| 2023-01-05 | -82.72 |
| 2023-01-04 | -83.21 |
| 2023-01-03 | -82.22 |
| 2022-12-30 | -82.72 |
| 2022-12-29 | -83.71 |
| 2022-12-28 | -82.22 |
| 2022-12-23 | -81.73 |
| 2022-12-22 | -81.73 |
| 2022-12-21 | -81.24 |
| 2022-12-20 | -81.73 |
| 2022-12-19 | -81.24 |
| 2022-12-16 | -81.24 |
| 2022-12-15 | -81.24 |
| 2022-12-14 | -81.24 |
| 2022-12-13 | -81.24 |
| 2022-12-12 | -80.74 |
| 2022-12-09 | -81.24 |
| 2022-12-08 | -82.22 |
| 2022-12-07 | -80.74 |
| 2022-12-06 | -80.74 |
| 2022-12-05 | -80.74 |
| 2022-12-02 | -81.24 |
| 2022-12-01 | -80.25 |
| 2022-11-30 | -80.74 |
| 2022-11-29 | -81.24 |
| 2022-11-28 | -81.24 |
| 2022-11-25 | -80.25 |
| 2022-11-24 | -80.25 |
| 2022-11-23 | -80.25 |
| 2022-11-22 | -80.25 |
| 2022-11-21 | -80.25 |
| 2022-11-18 | -79.75 |
| 2022-11-17 | -80.25 |
| 2022-11-16 | -80.25 |
| 2022-11-15 | -80.25 |
| 2022-11-14 | -78.77 |
| 2022-11-11 | -79.26 |
| 2022-11-10 | -80.25 |
| 2022-11-09 | -81.24 |
| 2022-11-08 | -79.26 |
| 2022-11-07 | -82.22 |
| 2022-11-04 | -81.73 |
| 2022-11-03 | -81.24 |
| 2022-11-02 | -81.24 |
| 2022-11-01 | -81.73 |
| 2022-10-31 | -82.22 |
| 2022-10-28 | -82.72 |
| 2022-10-27 | -80.25 |
| 2022-10-26 | -80.25 |
| 2022-10-25 | -80.74 |
| 2022-10-24 | -82.22 |
| 2022-10-21 | -80.74 |
| 2022-10-20 | -80.25 |
| 2022-10-19 | -78.77 |
| 2022-10-18 | -79.26 |
| 2022-10-17 | -79.75 |
| 2022-10-14 | -78.77 |
| 2022-10-13 | -78.27 |
| 2022-10-12 | -77.29 |
| 2022-10-11 | -76.79 |
| 2022-10-10 | -74.82 |
| 2022-10-07 | -76.30 |
| 2022-10-06 | -76.30 |
| 2022-10-05 | -75.80 |
| 2022-10-03 | -76.79 |
| 2022-09-30 | -77.78 |
| 2022-09-29 | -76.30 |
| 2022-09-28 | -76.30 |
| 2022-09-27 | -75.31 |
| 2022-09-26 | -74.32 |
| 2022-09-23 | -73.34 |
| 2022-09-22 | -75.31 |
| 2022-09-21 | -75.80 |
| 2022-09-20 | -75.31 |
| 2022-09-19 | -73.34 |
| 2022-09-16 | -73.34 |
| 2022-09-15 | -71.36 |
| 2022-09-14 | -70.87 |
| 2022-09-13 | -70.87 |
| 2022-09-09 | -69.88 |
| 2022-09-08 | -69.39 |
| 2022-09-07 | -72.84 |
| 2022-09-06 | -75.31 |
| 2022-09-05 | -75.80 |
| 2022-09-02 | -73.34 |
| 2022-09-01 | -73.34 |
| 2022-08-31 | -73.83 |
| 2022-08-30 | -66.92 |
| 2022-08-29 | -79.26 |
| 2022-08-26 | -79.75 |
| 2022-08-25 | -79.26 |
| 2022-08-24 | -79.26 |
| 2022-08-23 | -79.26 |
| 2022-08-22 | -78.77 |
| 2022-08-19 | -80.25 |
| 2022-08-18 | -79.75 |
| 2022-08-17 | -79.75 |
| 2022-08-16 | -78.27 |
| 2022-08-15 | -77.78 |
| 2022-08-12 | -77.29 |
| 2022-08-11 | -76.79 |
| 2022-08-10 | -76.30 |
| 2022-08-09 | -75.80 |
| 2022-08-08 | -75.31 |
| 2022-08-05 | -73.83 |
| 2022-08-04 | -74.32 |
| 2022-08-03 | -79.26 |
| 2022-08-02 | -79.26 |
| 2022-08-01 | -76.79 |
| 2022-07-29 | -74.32 |
| 2022-07-28 | -74.32 |
| 2022-07-27 | -71.36 |
| 2022-07-26 | -71.36 |
| 2022-07-25 | -68.89 |
| 2022-07-22 | -67.41 |
| 2022-07-21 | -65.44 |
| 2022-07-20 | -67.41 |
| 2022-07-19 | -69.39 |
| 2022-07-18 | -66.42 |
| 2022-07-15 | -63.95 |
| 2022-07-14 | -63.46 |
| 2022-07-13 | -61.98 |
| 2022-07-12 | -61.98 |
| 2022-07-11 | -60.50 |
| 2022-07-08 | -58.03 |
| 2022-07-07 | -58.52 |
| 2022-07-06 | -60.99 |
| 2022-07-05 | -59.02 |
| 2022-07-04 | -55.07 |
| 2022-06-30 | -57.53 |
| 2022-06-29 | -47.66 |
| 2022-06-28 | -64.45 |
| 2022-06-27 | -56.55 |
| 2022-06-24 | -29.39 |
| 2022-06-23 | 15.05 |
| 2022-06-22 | 33.32 |
| 2022-06-21 | -51.61 |
| 2022-06-20 | -38.77 |
| 2022-06-17 | -37.29 |
| 2022-06-16 | -45.19 |
| 2022-06-15 | -42.72 |
| 2022-06-14 | -42.72 |
| 2022-06-13 | -44.20 |
| 2022-06-10 | -52.60 |
| 2022-06-09 | -52.60 |
| 2022-06-08 | -53.09 |
| 2022-06-07 | -34.82 |
| 2022-06-06 | -33.34 |
| 2022-06-02 | -32.35 |
| 2022-06-01 | -32.85 |
| 2022-05-31 | -25.93 |
| 2022-05-30 | -25.93 |
| 2022-05-27 | -28.40 |
| 2022-05-26 | -28.40 |
| 2022-05-25 | -26.92 |
| 2022-05-24 | -32.85 |
| 2022-05-23 | -26.92 |
| 2022-05-20 | -26.92 |
| 2022-05-19 | -25.93 |
| 2022-05-18 | -21.00 |
| 2022-05-17 | -30.87 |
| 2022-05-16 | -30.87 |
| 2022-05-13 | -30.87 |
| 2022-05-12 | -30.87 |
| 2022-05-11 | -30.87 |
| 2022-05-10 | -37.29 |
| 2022-05-06 | -32.85 |
| 2022-05-05 | -35.81 |
| 2022-05-04 | -32.85 |
| 2022-05-03 | -33.34 |
| 2022-04-29 | -24.95 |
| 2022-04-28 | -37.78 |
| 2022-04-27 | -44.20 |
| 2022-04-26 | -46.18 |
| 2022-04-25 | -46.18 |
| 2022-04-22 | -46.18 |
| 2022-04-21 | -46.67 |
| 2022-04-20 | -50.62 |
| 2022-04-19 | -50.62 |
| 2022-04-14 | -50.62 |
| 2022-04-13 | -51.12 |
| 2022-04-12 | -53.09 |
| 2022-04-11 | -53.09 |
| 2022-04-08 | -53.09 |
| 2022-04-07 | -55.56 |
| 2022-04-06 | -55.56 |
| 2022-04-04 | -50.62 |
| 2022-04-01 | -49.14 |
| 2022-03-31 | -48.65 |
| 2022-03-30 | -50.62 |
| 2022-03-29 | -49.14 |
| 2022-03-28 | -49.14 |
| 2022-03-25 | -59.02 |
| 2022-03-24 | -59.02 |
| 2022-03-23 | -59.02 |
| 2022-03-22 | -58.52 |
| 2022-03-21 | -62.97 |
| 2022-03-18 | -56.55 |
| 2022-03-17 | -56.55 |
| 2022-03-16 | -60.50 |
| 2022-03-15 | -65.44 |
| 2022-03-14 | -60.50 |
| 2022-03-11 | -58.03 |
| 2022-03-10 | -55.56 |
| 2022-03-09 | -53.09 |
| 2022-03-08 | -52.60 |
| 2022-03-07 | -44.20 |
| 2022-03-04 | -44.20 |
| 2022-03-03 | -41.73 |
| 2022-03-02 | -41.24 |
| 2022-03-01 | -41.24 |
| 2022-02-28 | -44.70 |
| 2022-02-25 | -44.70 |
| 2022-02-24 | -44.70 |
| 2022-02-23 | -44.70 |
| 2022-02-22 | -44.70 |
| 2022-02-21 | -44.70 |
| 2022-02-18 | -44.70 |
| 2022-02-17 | -44.70 |
| 2022-02-16 | -44.70 |
| 2022-02-15 | -43.71 |
| 2022-02-14 | -43.71 |
| 2022-02-11 | -43.22 |
| 2022-02-10 | -42.23 |
| 2022-02-09 | -37.78 |
| 2022-02-08 | -35.81 |
| 2022-02-07 | -31.36 |
| 2022-02-04 | -33.34 |
| 2022-01-31 | -27.91 |
| 2022-01-28 | -27.91 |
| 2022-01-27 | -31.36 |
| 2022-01-26 | -28.40 |
| 2022-01-25 | -28.40 |
| 2022-01-24 | -23.96 |
| 2022-01-21 | -34.82 |
| 2022-01-20 | -25.93 |
| 2022-01-19 | -25.93 |
| 2022-01-18 | -25.93 |
| 2022-01-17 | -25.93 |
| 2022-01-14 | -25.93 |
| 2022-01-13 | -30.87 |
| 2022-01-12 | -28.40 |
| 2022-01-11 | -28.40 |
| 2022-01-10 | -28.40 |
| 2022-01-07 | -25.93 |
| 2022-01-06 | -29.88 |
| 2022-01-05 | -21.49 |
| 2022-01-04 | -21.00 |
| 2022-01-03 | -19.51 |
| 2021-12-31 | -12.60 |
| 2021-12-30 | -11.12 |
| 2021-12-29 | -2.23 |
| 2021-12-28 | -6.18 |
| 2021-12-24 | -6.18 |
| 2021-12-23 | -4.70 |
| 2021-12-22 | -6.18 |
| 2021-12-21 | -3.71 |
| 2021-12-20 | -3.22 |
| 2021-12-17 | -3.22 |
| 2021-12-16 | -3.22 |
| 2021-12-15 | -3.22 |
| 2021-12-14 | -3.22 |
| 2021-12-13 | -3.71 |
| 2021-12-10 | -3.71 |
| 2021-12-09 | -3.71 |
| 2021-12-08 | -3.71 |
| 2021-12-07 | -3.71 |
| 2021-12-06 | -0.26 |
| 2021-12-03 | 3.69 |
| 2021-12-02 | 3.69 |
| 2021-12-01 | 3.69 |
| 2021-11-30 | 3.69 |
| 2021-11-29 | 7.64 |
| 2021-11-26 | 4.68 |
| 2021-11-25 | 4.68 |
| 2021-11-24 | 4.68 |
| 2021-11-23 | 1.72 |
| 2021-11-22 | 6.16 |
| 2021-11-19 | 8.63 |
| 2021-11-18 | 6.16 |
| 2021-11-17 | 7.15 |
| 2021-11-16 | -1.24 |
| 2021-11-15 | -1.24 |
| 2021-11-12 | -2.73 |
| 2021-11-11 | -2.23 |
| 2021-11-10 | -6.18 |
| 2021-11-09 | -1.24 |
| 2021-11-08 | 3.20 |
| 2021-11-05 | 8.14 |
| 2021-11-04 | 8.14 |
| 2021-11-03 | 8.14 |
| 2021-11-02 | 6.66 |
| 2021-11-01 | 13.08 |
| 2021-10-29 | 8.63 |
| 2021-10-28 | 6.66 |
| 2021-10-27 | 15.05 |
| 2021-10-26 | 15.05 |
| 2021-10-25 | 15.05 |
| 2021-10-22 | 18.51 |
| 2021-10-21 | 23.45 |
| 2021-10-20 | 17.52 |
| 2021-10-19 | 28.38 |
| 2021-10-18 | 23.45 |
| 2021-10-15 | 23.45 |
| 2021-10-12 | 23.45 |
| 2021-10-11 | 23.45 |
| 2021-10-08 | 23.45 |
| 2021-10-07 | 22.46 |
| 2021-10-06 | 25.91 |
| 2021-10-05 | 35.79 |
| 2021-10-04 | 35.79 |
| 2021-09-30 | 33.32 |
| 2021-09-29 | 33.32 |
| 2021-09-28 | 28.38 |
| 2021-09-27 | 28.38 |
| 2021-09-24 | 35.79 |
| 2021-09-23 | 35.79 |
| 2021-09-21 | 38.26 |
| 2021-09-20 | 38.26 |
| 2021-09-17 | 38.26 |
| 2021-09-16 | 33.32 |
| 2021-09-15 | 38.26 |
| 2021-09-14 | 38.26 |
| 2021-09-13 | 33.32 |
| 2021-09-10 | 35.79 |
| 2021-09-09 | 35.79 |
| 2021-09-08 | 30.85 |
| 2021-09-07 | 30.85 |
| 2021-09-06 | 30.85 |
| 2021-09-03 | 38.26 |
| 2021-09-02 | 21.96 |
| 2021-09-01 | 21.96 |
| 2021-08-31 | 21.47 |
| 2021-08-30 | 21.47 |
| 2021-08-27 | 25.91 |
| 2021-08-26 | 25.91 |
| 2021-08-25 | 25.91 |
| 2021-08-24 | 25.91 |
| 2021-08-23 | 25.91 |
| 2021-08-20 | 17.52 |
| 2021-08-19 | 18.51 |
| 2021-08-18 | 22.95 |
| 2021-08-17 | 20.98 |
| 2021-08-16 | 20.98 |
| 2021-08-13 | 14.06 |
| 2021-08-12 | 14.06 |
| 2021-08-11 | 13.57 |
| 2021-08-10 | 16.53 |
| 2021-08-09 | 16.53 |
| 2021-08-06 | 16.53 |
| 2021-08-05 | 19.99 |
| 2021-08-04 | 19.99 |
| 2021-08-03 | 20.98 |
| 2021-08-02 | 20.98 |
| 2021-07-30 | 18.01 |
| 2021-07-29 | 15.54 |
| 2021-07-28 | 15.54 |
| 2021-07-27 | 16.04 |
| 2021-07-26 | 20.98 |
| 2021-07-23 | 22.95 |
| 2021-07-22 | 22.95 |
| 2021-07-21 | 19.99 |
| 2021-07-20 | 18.51 |
| 2021-07-19 | 18.51 |
| 2021-07-16 | 21.96 |
| 2021-07-15 | 21.96 |
| 2021-07-14 | 25.91 |
| 2021-07-13 | 25.91 |
| 2021-07-12 | 19.00 |
| 2021-07-09 | 19.00 |
| 2021-07-08 | 15.54 |
| 2021-07-07 | 13.57 |
| 2021-07-06 | 21.47 |
| 2021-07-05 | 21.47 |
| 2021-07-02 | 16.53 |
| 2021-06-30 | 21.96 |
| 2021-06-29 | 21.96 |
| 2021-06-28 | 16.53 |
| 2021-06-25 | 14.06 |
| 2021-06-24 | 14.06 |
| 2021-06-23 | 14.06 |
| 2021-06-22 | 19.49 |
| 2021-06-21 | 33.32 |
| 2021-06-18 | 33.32 |
| 2021-06-17 | 33.32 |
| 2021-06-16 | 33.32 |
| 2021-06-15 | 38.26 |
| 2021-06-11 | 28.38 |
| 2021-06-10 | 25.91 |
| 2021-06-09 | 23.45 |
| 2021-06-08 | 22.46 |
| 2021-06-07 | 18.51 |
| 2021-06-04 | 23.45 |
| 2021-06-03 | 23.45 |
| 2021-06-02 | 23.45 |
| 2021-06-01 | 19.99 |
| 2021-05-31 | 17.52 |
| 2021-05-28 | 20.48 |
| 2021-05-27 | 20.48 |
| 2021-05-26 | 16.04 |
| 2021-05-25 | 12.09 |
| 2021-05-24 | 13.08 |
| 2021-05-21 | 13.08 |
| 2021-05-20 | 12.09 |
| 2021-05-18 | 16.53 |
| 2021-05-17 | 13.57 |
| 2021-05-14 | 13.57 |
| 2021-05-13 | 13.57 |
| 2021-05-12 | 13.57 |
| 2021-05-11 | 17.03 |
| 2021-05-10 | 13.08 |
| 2021-05-07 | 12.58 |
| 2021-05-06 | 12.58 |
| 2021-05-05 | 14.06 |
| 2021-05-04 | 14.06 |
| 2021-05-03 | 22.95 |
| 2021-04-30 | 21.47 |
| 2021-04-29 | 21.47 |
| 2021-04-28 | 21.47 |
| 2021-04-27 | 21.47 |
| 2021-04-26 | 18.01 |
| 2021-04-23 | 18.01 |
| 2021-04-22 | 13.08 |
| 2021-04-21 | 13.08 |
| 2021-04-20 | 13.57 |
| 2021-04-19 | 12.58 |
| 2021-04-16 | 22.46 |
| 2021-04-15 | 22.95 |
| 2021-04-14 | 22.95 |
| 2021-04-13 | 22.95 |
| 2021-04-12 | 22.95 |
| 2021-04-09 | 22.95 |
| 2021-04-08 | 22.95 |
| 2021-04-07 | 13.57 |
| 2021-04-01 | 16.04 |
| 2021-03-31 | 18.51 |
| 2021-03-30 | 14.56 |
| 2021-03-29 | 14.56 |
| 2021-03-26 | 14.06 |
| 2021-03-25 | 14.06 |
| 2021-03-24 | 23.45 |
| 2021-03-23 | 23.45 |
| 2021-03-22 | 23.45 |
| 2021-03-19 | 25.91 |
| 2021-03-18 | 25.91 |
| 2021-03-17 | 25.91 |
| 2021-03-16 | 19.00 |
| 2021-03-15 | 19.00 |
| 2021-03-12 | 13.57 |
| 2021-03-11 | 13.57 |
| 2021-03-10 | 13.57 |
| 2021-03-09 | 15.05 |
| 2021-03-08 | 18.51 |
| 2021-03-05 | 23.45 |
| 2021-03-04 | 28.38 |
| 2021-03-03 | 28.38 |
| 2021-03-02 | 28.38 |
| 2021-03-01 | 20.98 |
| 2021-02-26 | 23.45 |
| 2021-02-25 | 23.45 |
| 2021-02-24 | 13.57 |
| 2021-02-23 | 17.52 |
| 2021-02-22 | 22.46 |
| 2021-02-19 | 17.52 |
| 2021-02-18 | 25.91 |
| 2021-02-17 | 25.91 |
| 2021-02-16 | 25.91 |
| 2021-02-11 | 23.45 |
| 2021-02-10 | 15.54 |
| 2021-02-09 | 18.51 |
| 2021-02-08 | 18.51 |
| 2021-02-05 | 13.57 |
| 2021-02-04 | 18.51 |
| 2021-02-03 | 19.99 |
| 2021-02-02 | 11.59 |
| 2021-02-01 | 11.10 |
| 2021-01-29 | 11.10 |
| 2021-01-28 | 11.10 |
| 2021-01-27 | 8.63 |
| 2021-01-26 | 11.10 |
| 2021-01-25 | 11.59 |
| 2021-01-22 | 17.52 |
| 2021-01-21 | 17.52 |
| 2021-01-20 | 3.69 |
| 2021-01-19 | 3.69 |
| 2021-01-18 | 3.69 |
| 2021-01-15 | 3.69 |
| 2021-01-14 | 6.16 |
| 2021-01-13 | 17.03 |
| 2021-01-12 | 17.03 |
| 2021-01-11 | 7.64 |
| 2021-01-08 | 10.11 |
| 2021-01-07 | 10.11 |
| 2021-01-06 | 10.61 |
| 2021-01-05 | 8.63 |
| 2021-01-04 | 11.10 |
| 2020-12-31 | 4.68 |
| 2020-12-30 | 8.63 |
| 2020-12-29 | 11.10 |
| 2020-12-28 | 11.59 |
| 2020-12-24 | 11.59 |
| 2020-12-23 | 12.09 |
| 2020-12-22 | 13.08 |
| 2020-12-21 | 15.05 |
| 2020-12-18 | 15.54 |
| 2020-12-17 | 16.53 |
| 2020-12-16 | 6.66 |
| 2020-12-15 | -0.75 |
| 2020-12-14 | -1.24 |
| 2020-12-11 | 6.16 |
| 2020-12-10 | 9.13 |
| 2020-12-09 | 9.13 |
| 2020-12-08 | 7.64 |
| 2020-12-07 | 4.68 |
| 2020-12-04 | 7.64 |
| 2020-12-03 | 7.64 |
| 2020-12-02 | 7.64 |
| 2020-12-01 | 7.64 |
| 2020-11-30 | 7.64 |
| 2020-11-27 | 8.63 |
| 2020-11-26 | -1.24 |
| 2020-11-25 | 1.23 |
| 2020-11-24 | 1.23 |
| 2020-11-23 | 3.69 |
| 2020-11-20 | 6.16 |
| 2020-11-19 | 7.64 |
| 2020-11-18 | 8.63 |
| 2020-11-17 | 13.08 |
| 2020-11-16 | 13.08 |
| 2020-11-13 | 13.08 |
| 2020-11-12 | 12.58 |
| 2020-11-11 | 12.58 |
| 2020-11-10 | 12.58 |
| 2020-11-09 | 11.10 |
| 2020-11-06 | 9.62 |
| 2020-11-05 | 9.62 |
| 2020-11-04 | 9.62 |
| 2020-11-03 | 14.06 |
| 2020-11-02 | 17.52 |
| 2020-10-30 | 16.53 |
| 2020-10-29 | 7.64 |
| 2020-10-28 | 10.61 |
| 2020-10-27 | 9.62 |
| 2020-10-23 | 18.51 |
| 2020-10-22 | 18.51 |
| 2020-10-21 | 18.51 |
| 2020-10-20 | 18.51 |
| 2020-10-19 | 18.51 |
| 2020-10-16 | 25.91 |
| 2020-10-15 | 18.51 |
| 2020-10-14 | 18.51 |
| 2020-10-12 | 18.01 |
| 2020-10-09 | 17.52 |
| 2020-10-08 | 14.06 |
| 2020-10-07 | 19.49 |
| 2020-10-06 | 20.98 |
| 2020-10-05 | 25.91 |
| 2020-09-30 | 18.51 |
| 2020-09-29 | 20.48 |
| 2020-09-28 | 15.05 |
| 2020-09-25 | 13.57 |
| 2020-09-24 | 5.67 |
| 2020-09-23 | 10.61 |
| 2020-09-22 | 5.67 |
| 2020-09-21 | 6.66 |
| 2020-09-18 | 11.10 |
| 2020-09-17 | 9.62 |
| 2020-09-16 | 8.63 |
| 2020-09-15 | 11.10 |
| 2020-09-14 | 13.57 |
| 2020-09-11 | 11.10 |
| 2020-09-10 | 22.95 |
| 2020-09-09 | 25.91 |
| 2020-09-08 | 30.85 |
| 2020-09-07 | 35.79 |
| 2020-09-04 | 35.79 |
| 2020-09-03 | 43.20 |
| 2020-09-02 | 65.42 |
| 2020-09-01 | 43.20 |
| 2020-08-31 | 23.45 |
| 2020-08-28 | 3.69 |
| 2020-08-27 | 8.63 |
| 2020-08-26 | -1.24 |
| 2020-08-25 | 2.71 |
| 2020-08-24 | 2.71 |
| 2020-08-21 | 13.57 |
| 2020-08-20 | 2.71 |
| 2020-08-19 | -11.12 |
| 2020-08-18 | -16.06 |
| 2020-08-17 | -16.06 |
| 2020-08-14 | -19.51 |
| 2020-08-13 | -24.45 |
| 2020-08-12 | -26.43 |
| 2020-08-11 | -24.45 |
| 2020-08-10 | -26.43 |
| 2020-08-07 | -22.97 |
| 2020-08-06 | -22.97 |
| 2020-08-05 | -22.97 |
| 2020-08-04 | -25.93 |
| 2020-08-03 | -25.44 |
| 2020-07-31 | -23.96 |
| 2020-07-30 | -24.95 |
| 2020-07-29 | -25.93 |
| 2020-07-28 | -25.93 |
| 2020-07-27 | -28.40 |
| 2020-07-24 | -26.92 |
| 2020-07-23 | -24.45 |
| 2020-07-22 | -26.92 |
| 2020-07-21 | -28.40 |
| 2020-07-20 | -23.96 |
| 2020-07-17 | -23.96 |
| 2020-07-16 | -23.96 |
| 2020-07-15 | -23.96 |
| 2020-07-14 | -23.96 |
| 2020-07-13 | -22.48 |
| 2020-07-10 | -29.39 |
| 2020-07-09 | -26.92 |
| 2020-07-08 | -29.88 |
| 2020-07-07 | -29.88 |
| 2020-07-06 | -27.91 |
| 2020-07-03 | -23.46 |
| 2020-07-02 | -25.44 |
| 2020-06-30 | -25.44 |
| 2020-06-29 | -16.06 |
| 2020-06-26 | -11.61 |
| 2020-06-24 | -13.09 |
| 2020-06-23 | -16.06 |
| 2020-06-22 | -16.06 |
| 2020-06-19 | -16.06 |
| 2020-06-18 | -9.14 |
| 2020-06-17 | -9.14 |
| 2020-06-16 | -10.63 |
| 2020-06-15 | -9.14 |
| 2020-06-12 | -6.68 |
| 2020-06-11 | -6.68 |
| 2020-06-10 | -6.18 |
| 2020-06-09 | -8.65 |
| 2020-06-08 | -6.68 |
| 2020-06-05 | -6.68 |
| 2020-06-04 | -6.68 |
| 2020-06-03 | -6.68 |
| 2020-06-02 | -6.68 |
| 2020-06-01 | -6.68 |
| 2020-05-29 | -8.16 |
| 2020-05-28 | -13.59 |
| 2020-05-27 | -8.16 |
| 2020-05-26 | -8.16 |
| 2020-05-25 | -8.16 |
| 2020-05-22 | -8.16 |
| 2020-05-21 | -7.66 |
| 2020-05-20 | -7.66 |
| 2020-05-19 | -6.18 |
| 2020-05-18 | -11.12 |
| 2020-05-15 | -11.12 |
| 2020-05-14 | -9.14 |
| 2020-05-13 | -6.18 |
| 2020-05-12 | -6.18 |
| 2020-05-11 | -8.65 |
| 2020-05-08 | -8.65 |
| 2020-05-07 | -8.65 |
| 2020-05-06 | -1.24 |
| 2020-05-05 | -6.68 |
| 2020-05-04 | -4.21 |
| 2020-04-29 | -4.21 |
| 2020-04-28 | -4.21 |
| 2020-04-27 | -4.21 |
| 2020-04-24 | -1.24 |
| 2020-04-23 | 3.69 |
| 2020-04-22 | 3.69 |
| 2020-04-21 | 3.69 |
| 2020-04-20 | 3.69 |
| 2020-04-17 | 3.69 |
| 2020-04-16 | 3.69 |
| 2020-04-15 | 3.69 |
| 2020-04-14 | 3.69 |
| 2020-04-09 | -0.26 |
| 2020-04-08 | 0.24 |
| 2020-04-07 | 0.24 |
| 2020-04-06 | 2.71 |
| 2020-04-03 | 3.69 |
| 2020-04-02 | 4.19 |
| 2020-04-01 | 7.64 |
| 2020-03-31 | 23.45 |
| 2020-03-30 | 13.57 |
| 2020-03-27 | 13.57 |
| 2020-03-26 | 12.58 |
| 2020-03-25 | 12.58 |
| 2020-03-24 | 7.64 |
| 2020-03-23 | 6.66 |
| 2020-03-20 | 18.51 |
| 2020-03-19 | 5.18 |
| 2020-03-18 | 12.09 |
| 2020-03-17 | 20.98 |
| 2020-03-16 | 20.98 |
| 2020-03-13 | 16.04 |
| 2020-03-12 | 33.32 |
| 2020-03-11 | 33.32 |
| 2020-03-10 | 33.32 |
| 2020-03-09 | 35.79 |
| 2020-03-06 | 35.79 |
| 2020-03-05 | 35.79 |
| 2020-03-04 | 45.67 |
| 2020-03-03 | 45.67 |
| 2020-03-02 | 38.26 |
| 2020-02-28 | 53.07 |
| 2020-02-27 | 53.07 |
| 2020-02-26 | 53.07 |
| 2020-02-25 | 58.01 |
| 2020-02-24 | 58.01 |
| 2020-02-21 | 60.48 |
| 2020-02-20 | 67.89 |
| 2020-02-19 | 72.82 |
| 2020-02-18 | 72.82 |
| 2020-02-17 | 75.29 |
| 2020-02-14 | 75.29 |
| 2020-02-13 | 75.29 |
| 2020-02-12 | 72.82 |
| 2020-02-11 | 70.35 |
| 2020-02-10 | 67.89 |
| 2020-02-07 | 67.89 |
| 2020-02-06 | 67.89 |
| 2020-02-05 | 70.35 |
| 2020-02-04 | 80.23 |
| 2020-02-03 | 65.42 |
| 2020-01-31 | 62.95 |
| 2020-01-30 | 62.95 |
| 2020-01-29 | 62.95 |
| 2020-01-24 | 67.89 |
| 2020-01-23 | 72.82 |
| 2020-01-22 | 77.76 |
| 2020-01-21 | 85.17 |
| 2020-01-20 | 85.17 |
| 2020-01-17 | 67.89 |
| 2020-01-16 | 72.82 |
| 2020-01-15 | 72.82 |
| 2020-01-14 | 72.82 |
| 2020-01-13 | 72.82 |
| 2020-01-10 | 72.82 |
| 2020-01-09 | 67.89 |
| 2020-01-08 | 70.35 |
| 2020-01-07 | 70.35 |
| 2020-01-06 | 80.23 |
| 2020-01-03 | 92.57 |
| 2020-01-02 | 92.57 |
| 2019-12-31 | 92.57 |
| 2019-12-30 | 92.57 |
| 2019-12-27 | 92.57 |
| 2019-12-24 | 97.51 |
| 2019-12-23 | 97.51 |
| 2019-12-20 | 97.51 |
| 2019-12-19 | 97.51 |
| 2019-12-18 | 97.51 |
| 2019-12-17 | 97.51 |
| 2019-12-16 | 97.51 |
| 2019-12-13 | 90.11 |
| 2019-12-12 | 90.11 |
| 2019-12-11 | 90.11 |
| 2019-12-10 | 82.70 |
| 2019-12-09 | 77.76 |
| 2019-12-06 | 77.76 |
| 2019-12-05 | 72.82 |
| 2019-12-04 | 92.57 |
| 2019-12-03 | 92.57 |
| 2019-12-02 | 97.51 |
| 2019-11-29 | 80.23 |
| 2019-11-28 | 80.23 |
| 2019-11-27 | 80.23 |
| 2019-11-26 | 80.23 |
| 2019-11-25 | 80.23 |
| 2019-11-22 | 80.23 |
| 2019-11-21 | 87.64 |
| 2019-11-20 | 92.57 |
| 2019-11-19 | 87.64 |
| 2019-11-18 | 87.64 |
| 2019-11-15 | 87.64 |
| 2019-11-14 | 97.51 |
| 2019-11-13 | 97.51 |
| 2019-11-12 | 97.51 |
| 2019-11-11 | 97.51 |
| 2019-11-08 | 97.51 |
| 2019-11-07 | 97.51 |
| 2019-11-06 | 97.51 |
| 2019-11-05 | 97.51 |
| 2019-11-04 | 97.51 |
| 2019-11-01 | 97.51 |
| 2019-10-31 | 102.45 |
| 2019-10-30 | 102.45 |
| 2019-10-29 | 82.70 |
| 2019-10-28 | 87.64 |
| 2019-10-25 | 92.57 |
| 2019-10-24 | 90.11 |
| 2019-10-23 | 87.64 |
| 2019-10-22 | 90.11 |
| 2019-10-21 | 90.11 |
| 2019-10-18 | 87.64 |
| 2019-10-17 | 90.11 |
| 2019-10-16 | 90.11 |
| 2019-10-15 | 90.11 |
| 2019-10-14 | 90.11 |
| 2019-10-11 | 90.11 |
| 2019-10-10 | 95.04 |
| 2019-10-09 | 95.04 |
| 2019-10-08 | 95.04 |
| 2019-10-04 | 95.04 |
| 2019-10-03 | 92.57 |
| 2019-10-02 | 97.51 |
| 2019-09-30 | 97.51 |
| 2019-09-27 | 97.51 |
| 2019-09-26 | 97.51 |
| 2019-09-25 | 99.98 |
| 2019-09-24 | 99.98 |
| 2019-09-23 | 99.98 |
| 2019-09-20 | 99.98 |
| 2019-09-19 | 102.45 |
| 2019-09-18 | 102.45 |
| 2019-09-17 | 90.11 |
| 2019-09-16 | 92.57 |
| 2019-09-13 | 95.04 |
| 2019-09-12 | 90.11 |
| 2019-09-11 | 92.57 |
| 2019-09-10 | 95.04 |
| 2019-09-09 | 92.57 |
| 2019-09-06 | 92.57 |
| 2019-09-05 | 92.57 |
| 2019-09-04 | 97.51 |
| 2019-09-03 | 102.45 |
| 2019-09-02 | 87.64 |
| 2019-08-30 | 92.57 |
| 2019-08-29 | 92.57 |
| 2019-08-28 | 117.26 |
| 2019-08-27 | 97.51 |
| 2019-08-26 | 99.98 |
| 2019-08-23 | 109.86 |
| 2019-08-22 | 112.33 |
| 2019-08-21 | 102.45 |
| 2019-08-20 | 109.86 |
| 2019-08-19 | 102.45 |
| 2019-08-16 | 107.39 |
| 2019-08-15 | 99.98 |
| 2019-08-14 | 112.33 |
| 2019-08-13 | 112.33 |
| 2019-08-12 | 112.33 |
| 2019-08-09 | 114.79 |
| 2019-08-08 | 114.79 |
| 2019-08-07 | 114.79 |
| 2019-08-06 | 132.08 |
| 2019-08-05 | 134.55 |
| 2019-08-02 | 139.48 |
| 2019-08-01 | 146.89 |
| 2019-07-31 | 146.89 |
| 2019-07-30 | 151.83 |
| 2019-07-29 | 129.61 |
| 2019-07-26 | 129.61 |
| 2019-07-25 | 127.14 |
| 2019-07-24 | 127.14 |
| 2019-07-23 | 127.14 |
| 2019-07-22 | 124.67 |
| 2019-07-19 | 129.61 |
| 2019-07-18 | 132.08 |
| 2019-07-17 | 124.67 |
| 2019-07-16 | 132.08 |
| 2019-07-15 | 139.48 |
| 2019-07-12 | 139.48 |
| 2019-07-11 | 134.55 |
| 2019-07-10 | 134.55 |
| 2019-07-09 | 134.55 |
| 2019-07-08 | 134.55 |
| 2019-07-05 | 132.08 |
| 2019-07-04 | 132.08 |
| 2019-07-03 | 132.08 |
| 2019-07-02 | 132.08 |
| 2019-06-28 | 137.01 |
| 2019-06-27 | 151.83 |
| 2019-06-26 | 146.89 |
| 2019-06-25 | 146.89 |
| 2019-06-24 | 146.89 |
| 2019-06-21 | 139.48 |
| 2019-06-20 | 134.55 |
| 2019-06-19 | 137.01 |
| 2019-06-18 | 146.89 |
| 2019-06-17 | 146.89 |
| 2019-06-14 | 156.77 |
| 2019-06-13 | 146.89 |
| 2019-06-12 | 146.89 |
| 2019-06-11 | 156.77 |
| 2019-06-10 | 156.77 |
| 2019-06-06 | 166.64 |
| 2019-06-05 | 156.77 |
| 2019-06-04 | 171.58 |
| 2019-06-03 | 171.58 |
| 2019-05-31 | 171.58 |
| 2019-05-30 | 171.58 |
| 2019-05-29 | 191.33 |
| 2019-05-28 | 191.33 |
| 2019-05-27 | 191.33 |
| 2019-05-24 | 186.39 |
| 2019-05-23 | 176.52 |
| 2019-05-22 | 186.39 |
| 2019-05-21 | 186.39 |
| 2019-05-20 | 186.39 |
| 2019-05-17 | 196.27 |
| 2019-05-16 | 196.27 |
| 2019-05-15 | 196.27 |
| 2019-05-14 | 211.08 |
| 2019-05-10 | 220.96 |
| 2019-05-09 | 216.02 |
| 2019-05-08 | 225.90 |
| 2019-05-07 | 240.71 |
| 2019-05-06 | 240.71 |
| 2019-05-03 | 255.52 |
| 2019-05-02 | 255.52 |
| 2019-04-30 | 270.34 |
| 2019-04-29 | 270.34 |
| 2019-04-26 | 270.34 |
| 2019-04-25 | 275.27 |
| 2019-04-24 | 275.27 |
| 2019-04-23 | 275.27 |
| 2019-04-18 | 280.21 |
| 2019-04-17 | 285.15 |
| 2019-04-16 | 280.21 |
| 2019-04-15 | 290.09 |
| 2019-04-12 | 265.40 |
| 2019-04-11 | 265.40 |
| 2019-04-10 | 260.46 |
| 2019-04-09 | 270.34 |
| 2019-04-08 | 275.27 |
| 2019-04-04 | 285.15 |
| 2019-04-03 | 280.21 |
| 2019-04-02 | 280.21 |
| 2019-04-01 | 280.21 |
| 2019-03-29 | 290.09 |
| 2019-03-28 | 285.15 |
| 2019-03-27 | 285.15 |
| 2019-03-26 | 290.09 |
| 2019-03-25 | 290.09 |
| 2019-03-22 | 295.02 |
| 2019-03-21 | 290.09 |
| 2019-03-20 | 280.21 |
| 2019-03-19 | 290.09 |
| 2019-03-18 | 309.84 |
| 2019-03-15 | 299.96 |
| 2019-03-14 | 309.84 |
| 2019-03-13 | 359.22 |
| 2019-03-12 | 359.22 |
| 2019-03-11 | 354.28 |
| 2019-03-08 | 359.22 |
| 2019-03-07 | 349.34 |
| 2019-03-06 | 354.28 |
| 2019-03-05 | 354.28 |
| 2019-03-04 | 364.15 |
| 2019-03-01 | 359.22 |
| 2019-02-28 | 354.28 |
| 2019-02-27 | 344.40 |
| 2019-02-26 | 354.28 |
| 2019-02-25 | 329.59 |
| 2019-02-22 | 329.59 |
| 2019-02-21 | 329.59 |
| 2019-02-20 | 349.34 |
| 2019-02-19 | 359.22 |
| 2019-02-18 | 359.22 |
| 2019-02-15 | 359.22 |
| 2019-02-14 | 364.15 |
| 2019-02-13 | 354.28 |
| 2019-02-12 | 354.28 |
| 2019-02-11 | 349.34 |
| 2019-02-08 | 349.34 |
| 2019-02-04 | 349.34 |
| 2019-02-01 | 349.34 |
| 2019-01-31 | 369.09 |
| 2019-01-30 | 369.09 |
| 2019-01-29 | 369.09 |
| 2019-01-28 | 339.46 |
| 2019-01-25 | 344.40 |
| 2019-01-24 | 344.40 |
| 2019-01-23 | 339.46 |
| 2019-01-22 | 329.59 |
| 2019-01-21 | 329.59 |
| 2019-01-18 | 344.40 |
| 2019-01-17 | 344.40 |
| 2019-01-16 | 334.53 |
| 2019-01-15 | 333.54 |
| 2019-01-14 | 328.61 |
| 2019-01-11 | 333.54 |
| 2019-01-10 | 333.54 |
| 2019-01-09 | 328.61 |
| 2019-01-08 | 333.54 |
| 2019-01-07 | 333.54 |
| 2019-01-04 | 333.54 |
| 2019-01-03 | 328.61 |
| 2019-01-02 | 318.76 |
| 2018-12-31 | 348.32 |
| 2018-12-28 | 397.59 |
| 2018-12-27 | 397.59 |
| 2018-12-24 | 377.88 |
| 2018-12-21 | 377.88 |
| 2018-12-20 | 392.66 |
| 2018-12-19 | 397.59 |
| 2018-12-18 | 392.66 |
| 2018-12-17 | 392.66 |
| 2018-12-14 | 402.51 |
| 2018-12-13 | 402.51 |
| 2018-12-12 | 402.51 |
| 2018-12-11 | 402.51 |
| 2018-12-10 | 402.51 |
| 2018-12-07 | 402.51 |
| 2018-12-06 | 402.51 |
| 2018-12-05 | 402.51 |
| 2018-12-04 | 402.51 |
| 2018-12-03 | 402.51 |
| 2018-11-30 | 417.29 |
| 2018-11-29 | 407.44 |
| 2018-11-28 | 407.44 |
| 2018-11-27 | 402.51 |
| 2018-11-26 | 422.22 |
| 2018-11-23 | 422.22 |
| 2018-11-22 | 422.22 |
| 2018-11-21 | 422.22 |
| 2018-11-20 | 407.44 |
| 2018-11-19 | 422.22 |
| 2018-11-16 | 422.22 |
| 2018-11-15 | 422.22 |
| 2018-11-14 | 422.22 |
| 2018-11-13 | 456.70 |
| 2018-11-12 | 417.29 |
| 2018-11-09 | 417.29 |
| 2018-11-08 | 437.00 |
| 2018-11-07 | 437.00 |
| 2018-11-06 | 432.07 |
| 2018-11-05 | 437.00 |
| 2018-11-02 | 441.92 |
| 2018-11-01 | 432.07 |
| 2018-10-31 | 437.00 |
| 2018-10-30 | 451.78 |
| 2018-10-29 | 451.78 |
| 2018-10-26 | 451.78 |
| 2018-10-25 | 451.78 |
| 2018-10-24 | 451.78 |
| 2018-10-23 | 446.85 |
| 2018-10-22 | 456.70 |
| 2018-10-19 | 451.78 |
| 2018-10-18 | 451.78 |
| 2018-10-16 | 446.85 |
| 2018-10-15 | 446.85 |
| 2018-10-12 | 446.85 |
| 2018-10-11 | 451.78 |
| 2018-10-10 | 471.48 |
| 2018-10-09 | 461.63 |
| 2018-10-08 | 461.63 |
| 2018-10-05 | 461.63 |
| 2018-10-04 | 471.48 |
| 2018-10-03 | 466.56 |
| 2018-10-02 | 466.56 |
| 2018-09-28 | 501.04 |
| 2018-09-27 | 525.68 |
| 2018-09-26 | 525.68 |
| 2018-09-24 | 525.68 |
| 2018-09-21 | 530.60 |
| 2018-09-20 | 530.60 |
| 2018-09-19 | 491.19 |
| 2018-09-18 | 491.19 |
| 2018-09-17 | 505.97 |
| 2018-09-14 | 505.97 |
| 2018-09-13 | 471.48 |
| 2018-09-12 | 496.12 |
| 2018-09-11 | 496.12 |
| 2018-09-10 | 496.12 |
| 2018-09-07 | 496.12 |
| 2018-09-06 | 510.90 |
| 2018-09-05 | 520.75 |
| 2018-09-04 | 520.75 |
| 2018-09-03 | 520.75 |
| 2018-08-31 | 501.04 |
| 2018-08-30 | 491.19 |
| 2018-08-29 | 491.19 |
| 2018-08-28 | 491.19 |
| 2018-08-27 | 486.26 |
| 2018-08-24 | 486.26 |
| 2018-08-23 | 481.42 |
| 2018-08-22 | 481.42 |
| 2018-08-21 | 491.11 |
| 2018-08-20 | 495.95 |
| 2018-08-17 | 481.42 |
| 2018-08-16 | 481.42 |
| 2018-08-15 | 481.42 |
| 2018-08-14 | 500.80 |
| 2018-08-13 | 505.64 |
| 2018-08-10 | 510.49 |
| 2018-08-09 | 510.49 |
| 2018-08-08 | 534.72 |
| 2018-08-07 | 534.72 |
| 2018-08-06 | 520.18 |
| 2018-08-03 | 520.18 |
| 2018-08-02 | 520.18 |
| 2018-08-01 | 529.87 |
| 2018-07-31 | 529.87 |
| 2018-07-30 | 529.87 |
| 2018-07-27 | 525.02 |
| 2018-07-26 | 525.02 |
| 2018-07-25 | 529.87 |
| 2018-07-24 | 520.18 |
| 2018-07-23 | 520.18 |
| 2018-07-20 | 520.18 |
| 2018-07-19 | 529.87 |
| 2018-07-18 | 529.87 |
| 2018-07-17 | 544.41 |
| 2018-07-16 | 544.41 |
| 2018-07-13 | 544.41 |
| 2018-07-12 | 544.41 |
| 2018-07-11 | 544.41 |
| 2018-07-10 | 529.87 |
| 2018-07-09 | 529.87 |
| 2018-07-06 | 534.72 |
| 2018-07-05 | 534.72 |
| 2018-07-04 | 529.87 |
| 2018-07-03 | 529.87 |
| 2018-06-29 | 534.72 |
| 2018-06-28 | 534.72 |
| 2018-06-27 | 529.87 |
| 2018-06-26 | 529.87 |
| 2018-06-25 | 529.87 |
| 2018-06-22 | 544.41 |
| 2018-06-21 | 534.72 |
| 2018-06-20 | 573.48 |
| 2018-06-19 | 568.63 |
| 2018-06-15 | 588.01 |
| 2018-06-14 | 573.48 |
| 2018-06-13 | 573.48 |
| 2018-06-12 | 573.48 |
| 2018-06-11 | 578.32 |
| 2018-06-08 | 563.79 |
| 2018-06-07 | 563.79 |
| 2018-06-06 | 563.79 |
| 2018-06-05 | 554.10 |
| 2018-06-04 | 558.94 |
| 2018-06-01 | 558.94 |
| 2018-05-31 | 558.94 |
| 2018-05-30 | 558.94 |
| 2018-05-29 | 558.94 |
| 2018-05-28 | 568.63 |
| 2018-05-25 | 568.63 |
| 2018-05-24 | 568.63 |
| 2018-05-23 | 568.63 |
| 2018-05-21 | 568.63 |
| 2018-05-18 | 554.10 |
| 2018-05-17 | 568.63 |
| 2018-05-16 | 568.63 |
| 2018-05-15 | 563.79 |
| 2018-05-14 | 554.10 |
| 2018-05-11 | 558.94 |
| 2018-05-10 | 558.94 |
| 2018-05-09 | 558.94 |
| 2018-05-08 | 563.79 |
| 2018-05-07 | 563.79 |
| 2018-05-04 | 563.79 |
| 2018-05-03 | 568.63 |
| 2018-05-02 | 568.63 |
| 2018-04-30 | 568.63 |
| 2018-04-27 | 568.63 |
| 2018-04-26 | 554.10 |
| 2018-04-25 | 558.94 |
| 2018-04-24 | 568.63 |
| 2018-04-23 | 568.63 |
| 2018-04-20 | 573.48 |
| 2018-04-19 | 578.32 |
| 2018-04-18 | 563.79 |
| 2018-04-17 | 563.79 |
| 2018-04-16 | 573.48 |
| 2018-04-13 | 573.48 |
| 2018-04-12 | 573.48 |
| 2018-04-11 | 588.01 |
| 2018-04-10 | 588.01 |
| 2018-04-09 | 588.01 |
| 2018-04-06 | 578.32 |
| 2018-04-04 | 558.94 |
| 2018-04-03 | 578.32 |
| 2018-03-29 | 578.32 |
| 2018-03-28 | 592.86 |
| 2018-03-27 | 583.17 |
| 2018-03-26 | 578.32 |
| 2018-03-23 | 588.01 |
| 2018-03-22 | 597.70 |
| 2018-03-21 | 612.24 |
| 2018-03-20 | 607.39 |
| 2018-03-19 | 602.55 |
| 2018-03-16 | 607.39 |
| 2018-03-15 | 607.39 |
| 2018-03-14 | 607.39 |
| 2018-03-13 | 607.39 |
| 2018-03-12 | 617.08 |
| 2018-03-09 | 617.08 |
| 2018-03-08 | 636.46 |
| 2018-03-07 | 641.31 |
| 2018-03-06 | 636.46 |
| 2018-03-05 | 636.46 |
| 2018-03-02 | 646.15 |
| 2018-03-01 | 646.15 |
| 2018-02-28 | 651.00 |
| 2018-02-27 | 655.84 |
| 2018-02-26 | 651.00 |
| 2018-02-23 | 641.31 |
| 2018-02-22 | 641.31 |
| 2018-02-21 | 646.15 |
| 2018-02-20 | 646.15 |
| 2018-02-15 | 646.15 |
| 2018-02-14 | 641.31 |
| 2018-02-13 | 646.15 |
| 2018-02-12 | 655.84 |
| 2018-02-09 | 641.31 |
| 2018-02-08 | 641.31 |
| 2018-02-07 | 636.46 |
| 2018-02-06 | 636.46 |
| 2018-02-05 | 660.69 |
| 2018-02-02 | 670.38 |
| 2018-02-01 | 670.38 |
| 2018-01-31 | 675.22 |
| 2018-01-30 | 665.53 |
| 2018-01-29 | 665.53 |
| 2018-01-26 | 680.07 |
| 2018-01-25 | 680.07 |
| 2018-01-24 | 680.07 |
| 2018-01-23 | 675.22 |
| 2018-01-22 | 680.07 |
| 2018-01-19 | 684.91 |
| 2018-01-18 | 689.76 |
| 2018-01-17 | 684.91 |
| 2018-01-16 | 689.76 |
| 2018-01-15 | 694.61 |
| 2018-01-12 | 694.61 |
| 2018-01-11 | 709.14 |
| 2018-01-10 | 699.45 |
| 2018-01-09 | 699.45 |
| 2018-01-08 | 694.61 |
| 2018-01-05 | 694.61 |
| 2018-01-04 | 699.45 |
| 2018-01-03 | 684.91 |
| 2018-01-02 | 709.14 |
| 2017-12-29 | 713.99 |
| 2017-12-28 | 704.30 |
| 2017-12-27 | 694.61 |
| 2017-12-22 | 699.45 |
| 2017-12-21 | 689.76 |
| 2017-12-20 | 689.76 |
| 2017-12-19 | 709.14 |
| 2017-12-18 | 684.91 |
| 2017-12-15 | 689.76 |
| 2017-12-14 | 689.76 |
| 2017-12-13 | 684.91 |
| 2017-12-12 | 704.30 |
| 2017-12-11 | 704.30 |
| 2017-12-08 | 689.76 |
| 2017-12-07 | 694.61 |
| 2017-12-06 | 733.37 |
| 2017-12-05 | 738.21 |
| 2017-12-04 | 747.90 |
| 2017-12-01 | 747.90 |
| 2017-11-30 | 743.14 |
| 2017-11-29 | 747.90 |
| 2017-11-28 | 752.67 |
| 2017-11-27 | 747.90 |
| 2017-11-24 | 757.43 |
| 2017-11-23 | 762.19 |
| 2017-11-22 | 776.48 |
| 2017-11-21 | 747.90 |
| 2017-11-20 | 752.67 |
| 2017-11-17 | 752.67 |
| 2017-11-16 | 752.67 |
| 2017-11-15 | 766.96 |
| 2017-11-14 | 762.19 |
| 2017-11-13 | 771.72 |
| 2017-11-10 | 771.72 |
| 2017-11-09 | 762.19 |
| 2017-11-08 | 762.19 |
| 2017-11-07 | 762.19 |
| 2017-11-06 | 771.72 |
| 2017-11-03 | 762.19 |
| 2017-11-02 | 762.19 |
| 2017-11-01 | 771.72 |
| 2017-10-31 | 771.72 |
| 2017-10-30 | 771.72 |
| 2017-10-27 | 766.96 |
| 2017-10-26 | 776.48 |
| 2017-10-25 | 781.25 |
| 2017-10-24 | 786.01 |
| 2017-10-23 | 790.77 |
| 2017-10-20 | 790.77 |
| 2017-10-19 | 786.01 |
| 2017-10-18 | 847.94 |
| 2017-10-17 | 843.17 |
| 2017-10-16 | 838.41 |
| 2017-10-13 | 847.94 |
| 2017-10-12 | 857.46 |
| 2017-10-11 | 843.17 |
| 2017-10-10 | 833.64 |
| 2017-10-09 | 819.35 |
| 2017-10-06 | 828.88 |
| 2017-10-04 | 828.88 |
| 2017-10-03 | 828.88 |
| 2017-09-29 | 828.88 |
| 2017-09-28 | 824.12 |
| 2017-09-27 | 824.12 |
| 2017-09-26 | 814.59 |
| 2017-09-25 | 809.83 |
| 2017-09-22 | 828.88 |
| 2017-09-21 | 828.88 |
| 2017-09-20 | 819.35 |
| 2017-09-19 | 809.83 |
| 2017-09-18 | 819.35 |
| 2017-09-15 | 814.59 |
| 2017-09-14 | 809.83 |
| 2017-09-13 | 805.06 |
| 2017-09-12 | 824.12 |
| 2017-09-11 | 828.88 |
| 2017-09-08 | 800.30 |
| 2017-09-07 | 776.48 |
| 2017-09-06 | 771.72 |
| 2017-09-05 | 776.48 |
| 2017-09-04 | 781.25 |
| 2017-09-01 | 776.48 |
| 2017-08-31 | 776.48 |
| 2017-08-30 | 776.48 |
| 2017-08-29 | 790.77 |
| 2017-08-28 | 790.77 |
| 2017-08-25 | 790.77 |
| 2017-08-24 | 776.85 |
| 2017-08-22 | 772.22 |
| 2017-08-21 | 767.58 |
| 2017-08-18 | 767.58 |
| 2017-08-17 | 776.85 |
| 2017-08-16 | 776.85 |
| 2017-08-15 | 776.85 |
| 2017-08-14 | 776.85 |
| 2017-08-11 | 786.13 |
| 2017-08-10 | 790.77 |
| 2017-08-09 | 795.41 |
| 2017-08-08 | 790.77 |
| 2017-08-07 | 795.41 |
| 2017-08-04 | 818.61 |
| 2017-08-03 | 795.41 |
| 2017-08-02 | 832.53 |
| 2017-08-01 | 841.81 |
| 2017-07-31 | 841.81 |
| 2017-07-28 | 846.45 |
| 2017-07-27 | 851.09 |
| 2017-07-26 | 851.09 |
| 2017-07-25 | 851.09 |
| 2017-07-24 | 846.45 |
| 2017-07-21 | 851.09 |
| 2017-07-20 | 846.45 |
| 2017-07-19 | 851.09 |
| 2017-07-18 | 841.81 |
| 2017-07-17 | 841.81 |
| 2017-07-14 | 851.09 |
| 2017-07-13 | 851.09 |
| 2017-07-12 | 846.45 |
| 2017-07-11 | 841.81 |
| 2017-07-10 | 832.53 |
| 2017-07-07 | 832.53 |
| 2017-07-06 | 837.17 |
| 2017-07-05 | 832.53 |
| 2017-07-04 | 837.17 |
| 2017-07-03 | 841.81 |
| 2017-06-30 | 827.89 |
| 2017-06-29 | 855.73 |
| 2017-06-28 | 855.73 |
| 2017-06-27 | 851.09 |
| 2017-06-26 | 869.64 |
| 2017-06-23 | 837.17 |
| 2017-06-22 | 837.17 |
| 2017-06-21 | 827.89 |
| 2017-06-20 | 837.17 |
| 2017-06-19 | 827.89 |
| 2017-06-16 | 827.89 |
| 2017-06-15 | 827.89 |
| 2017-06-14 | 827.89 |
| 2017-06-13 | 837.17 |
| 2017-06-12 | 827.89 |
| 2017-06-09 | 841.81 |
| 2017-06-08 | 841.81 |
| 2017-06-07 | 837.17 |
| 2017-06-06 | 841.81 |
| 2017-06-05 | 832.53 |
| 2017-06-02 | 837.17 |
| 2017-06-01 | 837.17 |
| 2017-05-31 | 837.17 |
| 2017-05-29 | 841.81 |
| 2017-05-26 | 832.53 |
| 2017-05-25 | 827.89 |
| 2017-05-24 | 841.81 |
| 2017-05-23 | 837.17 |
| 2017-05-22 | 832.53 |
| 2017-05-19 | 837.17 |
| 2017-05-18 | 827.89 |
| 2017-05-17 | 837.17 |
| 2017-05-16 | 837.17 |
| 2017-05-15 | 832.53 |
| 2017-05-12 | 832.53 |
| 2017-05-11 | 827.89 |
| 2017-05-10 | 823.25 |
| 2017-05-09 | 823.25 |
| 2017-05-08 | 818.61 |
| 2017-05-05 | 823.25 |
| 2017-05-04 | 832.53 |
| 2017-05-02 | 823.25 |
| 2017-04-28 | 841.81 |
| 2017-04-27 | 827.89 |
| 2017-04-26 | 855.73 |
| 2017-04-25 | 851.09 |
| 2017-04-24 | 841.81 |
| 2017-04-21 | 818.61 |
| 2017-04-20 | 818.61 |
| 2017-04-19 | 837.17 |
| 2017-04-18 | 841.81 |
| 2017-04-13 | 841.81 |
| 2017-04-12 | 851.09 |
| 2017-04-11 | 860.36 |
| 2017-04-10 | 869.64 |
| 2017-04-07 | 874.28 |
| 2017-04-06 | 874.28 |
| 2017-04-05 | 878.92 |
| 2017-04-03 | 883.56 |
| 2017-03-31 | 888.20 |
| 2017-03-30 | 878.92 |
| 2017-03-29 | 897.48 |
| 2017-03-28 | 888.20 |
| 2017-03-27 | 902.12 |
| 2017-03-24 | 897.48 |
| 2017-03-23 | 892.84 |
| 2017-03-22 | 888.20 |
| 2017-03-21 | 897.48 |
| 2017-03-20 | 902.12 |
| 2017-03-17 | 883.56 |
| 2017-03-16 | 892.84 |
| 2017-03-15 | 883.56 |
| 2017-03-14 | 892.84 |
| 2017-03-13 | 878.92 |
| 2017-03-10 | 874.28 |
| 2017-03-09 | 888.20 |
| 2017-03-08 | 897.48 |
| 2017-03-07 | 892.84 |
| 2017-03-06 | 874.28 |
| 2017-03-03 | 878.92 |
| 2017-03-02 | 888.20 |
| 2017-03-01 | 888.20 |
| 2017-02-28 | 916.04 |
| 2017-02-27 | 883.56 |
| 2017-02-24 | 851.09 |
| 2017-02-23 | 851.09 |
| 2017-02-22 | 851.09 |
| 2017-02-21 | 846.45 |
| 2017-02-20 | 841.81 |
| 2017-02-17 | 851.09 |
| 2017-02-16 | 911.40 |
| 2017-02-15 | 892.84 |
| 2017-02-14 | 911.40 |
| 2017-02-13 | 888.20 |
| 2017-02-10 | 888.20 |
| 2017-02-09 | 906.76 |
| 2017-02-08 | 920.68 |
| 2017-02-07 | 897.48 |
| 2017-02-06 | 911.40 |
| 2017-02-03 | 929.96 |
| 2017-02-02 | 916.04 |
| 2017-02-01 | 943.87 |
| 2017-01-27 | 967.07 |
| 2017-01-26 | 971.71 |
| 2017-01-25 | 990.27 |
| 2017-01-24 | 971.71 |
| 2017-01-23 | 985.63 |
| 2017-01-20 | 990.27 |
| 2017-01-19 | 994.91 |
| 2017-01-18 | 1,004.19 |
| 2017-01-17 | 967.07 |
| 2017-01-16 | 976.35 |
| 2017-01-13 | 990.27 |
| 2017-01-12 | 990.27 |
| 2017-01-11 | 990.27 |
| 2017-01-10 | 976.35 |
| 2017-01-09 | 967.07 |
| 2017-01-06 | 967.07 |
| 2017-01-05 | 967.07 |
| 2017-01-04 | 971.71 |
| 2017-01-03 | 967.07 |
| 2016-12-30 | 971.71 |
| 2016-12-29 | 971.71 |
| 2016-12-28 | 929.96 |
| 2016-12-23 | 874.28 |
| 2016-12-22 | 878.92 |
| 2016-12-21 | 878.92 |
| 2016-12-20 | 832.53 |
| 2016-12-19 | 860.36 |
| 2016-12-16 | 846.45 |
| 2016-12-15 | 832.53 |
| 2016-12-14 | 860.36 |
| 2016-12-13 | 851.09 |
| 2016-12-12 | 827.89 |
| 2016-12-09 | 883.56 |
| 2016-12-08 | 902.12 |
| 2016-12-07 | 911.40 |
| 2016-12-06 | 879.65 |
| 2016-12-05 | 875.12 |
| 2016-12-02 | 893.26 |
| 2016-12-01 | 915.93 |
| 2016-11-30 | 902.33 |
| 2016-11-29 | 974.89 |
| 2016-11-28 | 1,088.28 |
| 2016-11-25 | 1,301.44 |
| 2016-11-24 | 1,287.84 |
| 2016-11-23 | 1,292.37 |
| 2016-11-22 | 1,301.44 |
| 2016-11-21 | 1,287.84 |
| 2016-11-18 | 1,251.56 |
| 2016-11-17 | 1,256.09 |
| 2016-11-16 | 1,260.63 |
| 2016-11-15 | 1,251.56 |
| 2016-11-14 | 1,256.09 |
| 2016-11-11 | 1,260.63 |
| 2016-11-10 | 1,269.70 |
| 2016-11-09 | 1,242.48 |
| 2016-11-08 | 1,274.23 |
| 2016-11-07 | 1,260.63 |
| 2016-11-04 | 1,265.16 |
| 2016-11-03 | 1,269.70 |
| 2016-11-02 | 1,260.63 |
| 2016-11-01 | 1,269.70 |
| 2016-10-31 | 1,265.16 |
| 2016-10-28 | 1,274.23 |
| 2016-10-27 | 1,265.16 |
| 2016-10-26 | 1,278.77 |
| 2016-10-25 | 1,296.91 |
| 2016-10-24 | 1,278.77 |
| 2016-10-20 | 1,247.02 |
| 2016-10-19 | 1,233.41 |
| 2016-10-18 | 1,233.41 |
| 2016-10-17 | 1,219.81 |
| 2016-10-14 | 1,224.34 |
| 2016-10-13 | 1,228.88 |
| 2016-10-12 | 1,224.34 |
| 2016-10-11 | 1,233.41 |
| 2016-10-07 | 1,292.37 |
| 2016-10-06 | 1,315.05 |
| 2016-10-05 | 1,310.52 |
| 2016-10-04 | 1,310.52 |
| 2016-10-03 | 1,292.37 |
| 2016-09-30 | 1,278.77 |
| 2016-09-29 | 1,283.30 |
| 2016-09-28 | 1,283.30 |
| 2016-09-27 | 1,278.77 |
| 2016-09-26 | 1,296.91 |
| 2016-09-23 | 1,310.52 |
| 2016-09-22 | 1,324.12 |
| 2016-09-21 | 1,324.12 |
| 2016-09-20 | 1,342.26 |
| 2016-09-19 | 1,364.94 |
| 2016-09-15 | 1,364.94 |
| 2016-09-14 | 1,328.66 |
| 2016-09-13 | 1,351.33 |
| 2016-09-12 | 1,346.80 |
| 2016-09-09 | 1,401.22 |
| 2016-09-08 | 1,405.76 |
| 2016-09-07 | 1,414.83 |
| 2016-09-06 | 1,410.30 |
| 2016-09-05 | 1,432.97 |
| 2016-09-02 | 1,432.97 |
| 2016-09-01 | 1,392.15 |
| 2016-08-31 | 1,346.80 |
| 2016-08-30 | 1,351.33 |
| 2016-08-29 | 1,346.80 |
| 2016-08-26 | 1,387.62 |
| 2016-08-25 | 1,395.93 |
| 2016-08-24 | 1,420.86 |
| 2016-08-23 | 1,437.48 |
| 2016-08-22 | 1,375.15 |
| 2016-08-19 | 1,387.62 |
| 2016-08-18 | 1,395.93 |
| 2016-08-17 | 1,408.39 |
| 2016-08-16 | 1,441.64 |
| 2016-08-15 | 1,449.95 |
| 2016-08-12 | 1,437.48 |
| 2016-08-11 | 1,449.95 |
| 2016-08-10 | 1,462.41 |
| 2016-08-09 | 1,470.73 |
| 2016-08-08 | 1,499.81 |
| 2016-08-05 | 1,458.26 |
| 2016-08-04 | 1,458.26 |
| 2016-08-03 | 1,429.17 |
| 2016-08-01 | 1,400.08 |
| 2016-07-29 | 1,375.15 |
| 2016-07-28 | 1,462.41 |
| 2016-07-27 | 1,441.64 |
| 2016-07-26 | 1,391.77 |
| 2016-07-25 | 1,387.62 |
| 2016-07-22 | 1,304.51 |
| 2016-07-21 | 1,316.98 |
| 2016-07-20 | 1,304.51 |
| 2016-07-19 | 1,304.51 |
| 2016-07-18 | 1,304.51 |
| 2016-07-15 | 1,287.89 |
| 2016-07-14 | 1,316.98 |
| 2016-07-13 | 1,333.60 |
| 2016-07-12 | 1,304.51 |
| 2016-07-11 | 1,308.67 |
| 2016-07-08 | 1,304.51 |
| 2016-07-07 | 1,333.60 |
| 2016-07-06 | 1,325.29 |
| 2016-07-05 | 1,400.08 |
| 2016-07-04 | 1,429.17 |
| 2016-06-30 | 1,416.71 |
| 2016-06-29 | 1,366.84 |
| 2016-06-28 | 1,412.55 |
| 2016-06-27 | 1,412.55 |
| 2016-06-24 | 1,304.51 |
| 2016-06-23 | 1,229.71 |
| 2016-06-22 | 1,021.95 |
| 2016-06-21 | 1,017.79 |
| 2016-06-20 | 1,017.79 |
| 2016-06-17 | 1,013.64 |
| 2016-06-16 | 1,051.03 |
| 2016-06-15 | 1,034.41 |
| 2016-06-14 | 997.01 |
| 2016-06-13 | 997.01 |
| 2016-06-10 | 1,042.72 |
| 2016-06-08 | 1,088.43 |
| 2016-06-07 | 1,105.05 |
| 2016-06-06 | 1,121.68 |
| 2016-06-03 | 1,109.21 |
| 2016-06-02 | 1,167.38 |
| 2016-06-01 | 1,150.76 |
| 2016-05-31 | 1,271.27 |
| 2016-05-30 | 1,271.27 |
| 2016-05-27 | 1,221.40 |
| 2016-05-26 | 1,258.80 |
| 2016-05-25 | 1,300.36 |
| 2016-05-24 | 1,250.49 |
| 2016-05-23 | 1,262.96 |
| 2016-05-20 | 1,246.34 |
| 2016-05-19 | 1,229.71 |
| 2016-05-18 | 1,246.34 |
| 2016-05-17 | 1,242.18 |
| 2016-05-16 | 1,204.78 |
| 2016-05-13 | 1,204.78 |
| 2016-05-12 | 1,208.94 |
| 2016-05-11 | 1,238.03 |
| 2016-05-10 | 1,217.25 |
| 2016-05-09 | 1,217.25 |
| 2016-05-06 | 1,200.63 |
| 2016-05-05 | 1,229.71 |
| 2016-05-04 | 1,242.18 |
| 2016-05-03 | 1,233.87 |
| 2016-04-29 | 1,213.09 |
| 2016-04-28 | 1,208.94 |
| 2016-04-27 | 1,208.94 |
| 2016-04-26 | 1,175.69 |
| 2016-04-25 | 1,217.25 |
| 2016-04-22 | 1,217.25 |
| 2016-04-21 | 1,196.47 |
| 2016-04-20 | 1,163.23 |
| 2016-04-19 | 1,204.78 |
| 2016-04-18 | 1,146.61 |
| 2016-04-15 | 1,146.61 |
| 2016-04-14 | 1,134.14 |
| 2016-04-13 | 1,146.61 |
| 2016-04-12 | 1,146.61 |
| 2016-04-11 | 1,134.14 |
| 2016-04-08 | 1,283.73 |
| 2016-04-07 | 1,204.78 |
| 2016-04-06 | 1,163.23 |
| 2016-04-05 | 1,109.21 |
| 2016-04-01 | 1,096.74 |
| 2016-03-31 | 1,105.05 |
| 2016-03-30 | 1,088.43 |
| 2016-03-29 | 1,030.26 |
| 2016-03-24 | 1,075.97 |
| 2016-03-23 | 1,113.36 |
| 2016-03-22 | 1,075.45 |
| 2016-03-21 | 1,082.34 |
| 2016-03-18 | 1,040.98 |
| 2016-03-17 | 1,040.98 |
| 2016-03-16 | 1,027.19 |
| 2016-03-15 | 989.27 |
| 2016-03-14 | 982.38 |
| 2016-03-11 | 934.12 |
| 2016-03-10 | 889.31 |
| 2016-03-09 | 854.84 |
| 2016-03-08 | 844.49 |
| 2016-03-07 | 854.84 |
| 2016-03-04 | 878.96 |
| 2016-03-03 | 878.96 |
| 2016-03-02 | 851.39 |
| 2016-03-01 | 744.53 |
| 2016-02-29 | 734.19 |
| 2016-02-26 | 727.29 |
| 2016-02-25 | 727.29 |
| 2016-02-24 | 741.08 |
| 2016-02-23 | 730.74 |
| 2016-02-22 | 741.08 |
| 2016-02-19 | 727.29 |
| 2016-02-18 | 734.19 |
| 2016-02-17 | 720.40 |
| 2016-02-16 | 710.06 |
| 2016-02-15 | 723.85 |
| 2016-02-12 | 703.16 |
| 2016-02-11 | 734.19 |
| 2016-02-05 | 737.64 |
| 2016-02-04 | 747.98 |
| 2016-02-03 | 727.29 |
| 2016-02-02 | 720.40 |
| 2016-02-01 | 730.74 |
| 2016-01-29 | 737.64 |
| 2016-01-28 | 727.29 |
| 2016-01-27 | 710.06 |
| 2016-01-26 | 699.72 |
| 2016-01-25 | 716.95 |
| 2016-01-22 | 730.74 |
| 2016-01-21 | 685.93 |
| 2016-01-20 | 703.16 |
| 2016-01-19 | 706.61 |
| 2016-01-18 | 706.61 |
| 2016-01-15 | 710.06 |
| 2016-01-14 | 737.64 |
| 2016-01-13 | 737.64 |
| 2016-01-12 | 741.08 |
| 2016-01-11 | 741.08 |
| 2016-01-08 | 761.76 |
| 2016-01-07 | 741.08 |
| 2016-01-06 | 765.21 |
| 2016-01-05 | 761.76 |
| 2016-01-04 | 782.45 |
| 2015-12-31 | 779.00 |
| 2015-12-30 | 772.11 |
| 2015-12-29 | 692.82 |
| 2015-12-28 | 710.06 |
| 2015-12-24 | 675.59 |
| 2015-12-23 | 672.14 |
| 2015-12-22 | 658.35 |
| 2015-12-21 | 658.35 |
| 2015-12-18 | 685.93 |
| 2015-12-17 | 689.38 |
| 2015-12-16 | 716.95 |
| 2015-12-15 | 699.72 |
| 2015-12-14 | 713.51 |
| 2015-12-11 | 727.29 |
| 2015-12-10 | 710.06 |
| 2015-12-09 | 744.53 |
| 2015-12-08 | 761.76 |
| 2015-12-07 | 775.55 |
| 2015-12-04 | 772.19 |
| 2015-12-03 | 792.39 |
| 2015-12-02 | 785.66 |
| 2015-12-01 | 735.14 |
| 2015-11-30 | 728.41 |
| 2015-11-27 | 714.94 |
| 2015-11-26 | 711.57 |
| 2015-11-25 | 667.79 |
| 2015-11-24 | 667.79 |
| 2015-11-23 | 654.32 |
| 2015-11-20 | 664.42 |
| 2015-11-19 | 603.81 |
| 2015-11-18 | 661.06 |
| 2015-11-17 | 667.79 |
| 2015-11-16 | 661.06 |
| 2015-11-13 | 664.42 |
| 2015-11-12 | 667.79 |
| 2015-11-11 | 691.36 |
| 2015-11-10 | 688.00 |
| 2015-11-09 | 661.06 |
| 2015-11-06 | 677.89 |
| 2015-11-05 | 691.36 |
| 2015-11-04 | 701.47 |
| 2015-11-03 | 711.57 |
| 2015-11-02 | 725.04 |
| 2015-10-30 | 708.20 |
| 2015-10-29 | 708.20 |
| 2015-10-28 | 704.84 |
| 2015-10-27 | 725.04 |
| 2015-10-26 | 725.04 |
| 2015-10-23 | 708.20 |
| 2015-10-22 | 718.31 |
| 2015-10-20 | 721.67 |
| 2015-10-19 | 728.41 |
| 2015-10-16 | 735.14 |
| 2015-10-15 | 721.67 |
| 2015-10-14 | 728.41 |
| 2015-10-13 | 741.88 |
| 2015-10-12 | 728.41 |
| 2015-10-09 | 701.47 |
| 2015-10-08 | 701.47 |
| 2015-10-07 | 704.84 |
| 2015-10-06 | 684.63 |
| 2015-10-05 | 650.95 |
| 2015-10-02 | 640.85 |
| 2015-09-30 | 640.85 |
| 2015-09-29 | 640.85 |
| 2015-09-25 | 674.53 |
| 2015-09-24 | 698.10 |
| 2015-09-23 | 701.47 |
| 2015-09-22 | 721.67 |
| 2015-09-21 | 745.25 |
| 2015-09-18 | 714.94 |
| 2015-09-17 | 684.63 |
| 2015-09-16 | 661.06 |
| 2015-09-15 | 654.32 |
| 2015-09-14 | 644.22 |
| 2015-09-11 | 650.95 |
| 2015-09-10 | 637.48 |
| 2015-09-09 | 620.65 |
| 2015-09-08 | 613.91 |
| 2015-09-07 | 586.97 |
| 2015-09-04 | 593.71 |
| 2015-09-02 | 573.50 |
| 2015-09-01 | 586.97 |
| 2015-08-31 | 593.71 |
| 2015-08-28 | 600.44 |
| 2015-08-27 | 600.44 |
| 2015-08-26 | 577.95 |
| 2015-08-25 | 571.52 |
| 2015-08-24 | 555.46 |
| 2015-08-21 | 613.29 |
| 2015-08-20 | 639.00 |
| 2015-08-19 | 667.92 |
| 2015-08-18 | 664.70 |
| 2015-08-17 | 671.13 |
| 2015-08-14 | 667.92 |
| 2015-08-13 | 661.49 |
| 2015-08-12 | 639.00 |
| 2015-08-11 | 658.28 |
| 2015-08-10 | 642.21 |
| 2015-08-07 | 658.28 |
| 2015-08-06 | 645.42 |
| 2015-08-05 | 648.64 |
| 2015-08-04 | 658.28 |
| 2015-08-03 | 645.42 |
| 2015-07-31 | 667.92 |
| 2015-07-30 | 677.56 |
| 2015-07-29 | 655.06 |
| 2015-07-28 | 655.06 |
| 2015-07-27 | 642.21 |
| 2015-07-24 | 706.47 |
| 2015-07-23 | 719.32 |
| 2015-07-22 | 680.77 |
| 2015-07-21 | 687.19 |
| 2015-07-20 | 700.05 |
| 2015-07-17 | 667.92 |
| 2015-07-16 | 651.85 |
| 2015-07-15 | 639.00 |
| 2015-07-14 | 642.21 |
| 2015-07-13 | 626.15 |
| 2015-07-10 | 574.74 |
| 2015-07-09 | 571.52 |
| 2015-07-08 | 510.48 |
| 2015-07-07 | 549.03 |
| 2015-07-06 | 577.95 |
| 2015-07-03 | 619.72 |
| 2015-07-02 | 648.64 |
| 2015-06-30 | 671.13 |
| 2015-06-29 | 613.29 |
| 2015-06-26 | 648.64 |
| 2015-06-25 | 584.38 |
| 2015-06-24 | 561.89 |
| 2015-06-23 | 561.89 |
| 2015-06-22 | 584.38 |
| 2015-06-19 | 587.59 |
| 2015-06-18 | 584.38 |
| 2015-06-17 | 587.59 |
| 2015-06-16 | 561.89 |
| 2015-06-15 | 549.03 |
| 2015-06-12 | 574.74 |
| 2015-06-11 | 558.67 |
| 2015-06-10 | 552.25 |
| 2015-06-09 | 574.74 |
| 2015-06-08 | 581.16 |
| 2015-06-05 | 542.61 |
| 2015-06-04 | 545.82 |
| 2015-06-03 | 520.12 |
| 2015-06-02 | 487.99 |
| 2015-06-01 | 504.05 |
| 2015-05-29 | 484.77 |
| 2015-05-28 | 478.35 |
| 2015-05-27 | 481.56 |
| 2015-05-26 | 484.77 |
| 2015-05-22 | 487.99 |
| 2015-05-21 | 487.99 |
| 2015-05-20 | 487.99 |
| 2015-05-19 | 478.35 |
| 2015-05-18 | 459.07 |
| 2015-05-15 | 455.86 |
| 2015-05-14 | 455.86 |
| 2015-05-13 | 455.86 |
| 2015-05-12 | 443.00 |
| 2015-05-11 | 446.22 |
| 2015-05-08 | 436.58 |
| 2015-05-07 | 436.58 |
| 2015-05-06 | 436.58 |
| 2015-05-05 | 433.36 |
| 2015-05-04 | 436.58 |
| 2015-04-30 | 430.15 |
| 2015-04-29 | 430.15 |
| 2015-04-28 | 430.15 |
| 2015-04-27 | 417.30 |
| 2015-04-24 | 430.15 |
| 2015-04-23 | 436.58 |
| 2015-04-22 | 439.79 |
| 2015-04-21 | 430.15 |
| 2015-04-20 | 423.73 |
| 2015-04-17 | 430.15 |
| 2015-04-16 | 433.36 |
| 2015-04-15 | 436.58 |
| 2015-04-14 | 439.79 |
| 2015-04-13 | 439.79 |
| 2015-04-10 | 433.36 |
| 2015-04-09 | 430.15 |
| 2015-04-08 | 417.30 |
| 2015-04-02 | 414.09 |
| 2015-04-01 | 417.30 |
| 2015-03-31 | 414.09 |
| 2015-03-30 | 401.23 |
| 2015-03-27 | 404.45 |
| 2015-03-26 | 407.66 |
| 2015-03-25 | 414.09 |
| 2015-03-24 | 414.09 |
| 2015-03-23 | 407.66 |
| 2015-03-20 | 407.66 |
| 2015-03-19 | 410.87 |
| 2015-03-18 | 404.45 |
| 2015-03-17 | 404.45 |
| 2015-03-16 | 398.02 |
| 2015-03-13 | 410.87 |
| 2015-03-12 | 391.59 |
| 2015-03-11 | 394.81 |
| 2015-03-10 | 394.81 |
| 2015-03-09 | 398.02 |
| 2015-03-06 | 394.81 |
| 2015-03-05 | 394.81 |
| 2015-03-04 | 388.38 |
| 2015-03-03 | 388.38 |
| 2015-03-02 | 388.38 |
| 2015-02-27 | 401.23 |
| 2015-02-26 | 394.81 |
| 2015-02-25 | 398.02 |
| 2015-02-24 | 398.02 |
| 2015-02-23 | 394.81 |
| 2015-02-18 | 394.81 |
| 2015-02-17 | 394.81 |
| 2015-02-16 | 381.96 |
| 2015-02-13 | 372.32 |
| 2015-02-12 | 372.32 |
| 2015-02-11 | 381.96 |
| 2015-02-10 | 369.10 |
| 2015-02-09 | 362.68 |
| 2015-02-06 | 365.89 |
| 2015-02-05 | 365.89 |
| 2015-02-04 | 365.89 |
| 2015-02-03 | 375.53 |
| 2015-02-02 | 378.74 |
| 2015-01-30 | 378.74 |
| 2015-01-29 | 385.17 |
| 2015-01-28 | 385.17 |
| 2015-01-27 | 375.53 |
| 2015-01-26 | 372.32 |
| 2015-01-23 | 375.53 |
| 2015-01-22 | 372.32 |
| 2015-01-21 | 378.74 |
| 2015-01-20 | 375.53 |
| 2015-01-19 | 375.53 |
| 2015-01-16 | 381.96 |
| 2015-01-15 | 375.53 |
| 2015-01-14 | 375.53 |
| 2015-01-13 | 375.53 |
| 2015-01-12 | 372.32 |
| 2015-01-09 | 385.17 |
| 2015-01-08 | 378.74 |
| 2015-01-07 | 378.74 |
| 2015-01-06 | 381.96 |
| 2015-01-05 | 385.17 |
| 2015-01-02 | 385.17 |
| 2014-12-31 | 385.17 |
| 2014-12-30 | 385.17 |
| 2014-12-29 | 385.17 |
| 2014-12-24 | 385.17 |
| 2014-12-23 | 385.17 |
| 2014-12-22 | 385.17 |
| 2014-12-19 | 385.17 |
| 2014-12-18 | 394.81 |
| 2014-12-17 | 381.96 |
| 2014-12-16 | 394.81 |
| 2014-12-15 | 394.81 |
| 2014-12-12 | 401.23 |
| 2014-12-11 | 407.66 |
| 2014-12-10 | 407.66 |
| 2014-12-09 | 401.23 |
| 2014-12-08 | 407.66 |
| 2014-12-05 | 401.35 |
| 2014-12-04 | 404.51 |
| 2014-12-03 | 410.81 |
| 2014-12-02 | 410.81 |
| 2014-12-01 | 410.81 |
| 2014-11-28 | 417.12 |
| 2014-11-27 | 413.97 |
| 2014-11-26 | 429.73 |
| 2014-11-25 | 423.43 |
| 2014-11-24 | 426.58 |
| 2014-11-21 | 426.58 |
| 2014-11-20 | 423.43 |
| 2014-11-19 | 423.43 |
| 2014-11-18 | 423.43 |
| 2014-11-17 | 426.58 |
| 2014-11-14 | 436.04 |
| 2014-11-13 | 426.58 |
| 2014-11-12 | 426.58 |
| 2014-11-11 | 436.04 |
| 2014-11-10 | 429.73 |
| 2014-11-07 | 423.43 |
| 2014-11-06 | 439.19 |
| 2014-11-05 | 439.19 |
| 2014-11-04 | 436.04 |
| 2014-11-03 | 436.04 |
| 2014-10-31 | 432.89 |
| 2014-10-30 | 423.43 |
| 2014-10-29 | 423.43 |
| 2014-10-28 | 426.58 |
| 2014-10-27 | 417.12 |
| 2014-10-24 | 420.27 |
| 2014-10-23 | 420.27 |
| 2014-10-22 | 420.27 |
| 2014-10-21 | 420.27 |
| 2014-10-20 | 429.73 |
| 2014-10-17 | 429.73 |
| 2014-10-16 | 423.43 |
| 2014-10-15 | 426.58 |
| 2014-10-14 | 426.58 |
| 2014-10-13 | 426.58 |
| 2014-10-10 | 401.35 |
| 2014-10-09 | 407.66 |
| 2014-10-08 | 404.51 |
| 2014-10-07 | 404.51 |
| 2014-10-06 | 401.35 |
| 2014-10-03 | 398.20 |
| 2014-09-30 | 398.20 |
| 2014-09-29 | 417.12 |
| 2014-09-26 | 417.12 |
| 2014-09-25 | 417.12 |
| 2014-09-24 | 417.12 |
| 2014-09-23 | 417.12 |
| 2014-09-22 | 413.97 |
| 2014-09-19 | 429.73 |
| 2014-09-18 | 429.73 |
| 2014-09-17 | 410.81 |
| 2014-09-16 | 407.66 |
| 2014-09-15 | 404.51 |
| 2014-09-12 | 404.51 |
| 2014-09-11 | 398.20 |
| 2014-09-10 | 391.89 |
| 2014-09-08 | 398.20 |
| 2014-09-05 | 395.05 |
| 2014-09-04 | 391.89 |
| 2014-09-03 | 385.59 |
| 2014-09-02 | 382.43 |
| 2014-09-01 | 382.43 |
| 2014-08-29 | 385.59 |
| 2014-08-28 | 372.98 |
| 2014-08-27 | 391.89 |
| 2014-08-26 | 413.97 |
| 2014-08-25 | 413.97 |
| 2014-08-22 | 417.04 |
| 2014-08-21 | 407.81 |
| 2014-08-20 | 407.81 |
| 2014-08-19 | 417.04 |
| 2014-08-18 | 417.04 |
| 2014-08-15 | 417.04 |
| 2014-08-14 | 429.35 |
| 2014-08-13 | 426.28 |
| 2014-08-12 | 423.20 |
| 2014-08-11 | 407.81 |
| 2014-08-08 | 401.66 |
| 2014-08-07 | 386.27 |
| 2014-08-06 | 383.19 |
| 2014-08-05 | 389.35 |
| 2014-08-04 | 383.19 |
| 2014-08-01 | 392.42 |
| 2014-07-31 | 349.34 |
| 2014-07-30 | 346.26 |
| 2014-07-29 | 349.34 |
| 2014-07-28 | 349.34 |
| 2014-07-25 | 361.65 |
| 2014-07-24 | 349.34 |
| 2014-07-23 | 337.03 |
| 2014-07-22 | 337.03 |
| 2014-07-21 | 340.10 |
| 2014-07-18 | 333.95 |
| 2014-07-17 | 352.41 |
| 2014-07-16 | 327.79 |
| 2014-07-15 | 330.87 |
| 2014-07-14 | 330.87 |
| 2014-07-11 | 321.64 |
| 2014-07-10 | 324.71 |
| 2014-07-09 | 324.71 |
| 2014-07-08 | 318.56 |
| 2014-07-07 | 318.56 |
| 2014-07-04 | 318.56 |
| 2014-07-03 | 312.40 |
| 2014-07-02 | 321.64 |
| 2014-06-30 | 321.64 |
| 2014-06-27 | 324.71 |
| 2014-06-26 | 309.33 |
| 2014-06-25 | 297.02 |
| 2014-06-24 | 303.17 |
| 2014-06-23 | 306.25 |
| 2014-06-20 | 306.25 |
| 2014-06-19 | 306.25 |
| 2014-06-18 | 309.33 |
| 2014-06-17 | 312.40 |
| 2014-06-16 | 312.40 |
| 2014-06-13 | 312.40 |
| 2014-06-12 | 309.33 |
| 2014-06-11 | 309.33 |
| 2014-06-10 | 300.09 |
| 2014-06-09 | 300.09 |
| 2014-06-06 | 312.40 |
| 2014-06-05 | 321.64 |
| 2014-06-04 | 324.71 |
| 2014-06-03 | 315.48 |
| 2014-05-30 | 324.71 |
| 2014-05-29 | 324.71 |
| 2014-05-28 | 324.71 |
| 2014-05-27 | 300.09 |
| 2014-05-26 | 312.40 |
| 2014-05-23 | 315.48 |
| 2014-05-22 | 312.40 |
| 2014-05-21 | 306.25 |
| 2014-05-20 | 312.40 |
| 2014-05-19 | 312.40 |
| 2014-05-16 | 309.33 |
| 2014-05-15 | 309.33 |
| 2014-05-14 | 315.48 |
| 2014-05-13 | 309.33 |
| 2014-05-12 | 309.33 |
| 2014-05-09 | 309.33 |
| 2014-05-08 | 306.25 |
| 2014-05-07 | 321.64 |
| 2014-05-05 | 315.48 |
| 2014-05-02 | 306.25 |
| 2014-04-30 | 309.33 |
| 2014-04-29 | 309.33 |
| 2014-04-28 | 312.40 |
| 2014-04-25 | 312.40 |
| 2014-04-24 | 309.33 |
| 2014-04-23 | 309.33 |
| 2014-04-22 | 312.40 |
| 2014-04-17 | 312.40 |
| 2014-04-16 | 309.33 |
| 2014-04-15 | 309.33 |
| 2014-04-14 | 309.33 |
| 2014-04-11 | 312.40 |
| 2014-04-10 | 312.40 |
| 2014-04-09 | 297.02 |
| 2014-04-08 | 297.02 |
| 2014-04-07 | 300.09 |
| 2014-04-04 | 300.09 |
| 2014-04-03 | 318.56 |
| 2014-04-02 | 312.40 |
| 2014-04-01 | 306.25 |
| 2014-03-31 | 300.09 |
| 2014-03-28 | 287.78 |
| 2014-03-27 | 287.78 |
| 2014-03-26 | 287.78 |
| 2014-03-25 | 293.94 |
| 2014-03-24 | 293.94 |
| 2014-03-21 | 293.94 |
| 2014-03-20 | 293.94 |
| 2014-03-19 | 293.94 |
| 2014-03-18 | 297.02 |
| 2014-03-17 | 300.09 |
| 2014-03-14 | 312.40 |
| 2014-03-13 | 315.48 |
| 2014-03-12 | 315.48 |
| 2014-03-11 | 315.48 |
| 2014-03-10 | 315.48 |
| 2014-03-07 | 315.48 |
| 2014-03-06 | 315.48 |
| 2014-03-05 | 312.40 |
| 2014-03-04 | 312.40 |
| 2014-03-03 | 315.48 |
| 2014-02-28 | 315.48 |
| 2014-02-27 | 312.40 |
| 2014-02-26 | 318.56 |
| 2014-02-25 | 318.56 |
| 2014-02-24 | 312.40 |
| 2014-02-21 | 324.71 |
| 2014-02-20 | 318.56 |
| 2014-02-19 | 318.56 |
| 2014-02-18 | 318.56 |
| 2014-02-17 | 318.56 |
| 2014-02-14 | 321.64 |
| 2014-02-13 | 312.40 |
| 2014-02-12 | 312.40 |
| 2014-02-11 | 312.40 |
| 2014-02-10 | 312.40 |
| 2014-02-07 | 312.40 |
| 2014-02-06 | 309.33 |
| 2014-02-05 | 309.33 |
| 2014-02-04 | 312.40 |
| 2014-01-30 | 312.40 |
| 2014-01-29 | 312.40 |
| 2014-01-28 | 318.56 |
| 2014-01-27 | 315.48 |
| 2014-01-24 | 327.79 |
| 2014-01-23 | 333.95 |
| 2014-01-22 | 330.87 |
| 2014-01-21 | 330.87 |
| 2014-01-20 | 330.87 |
| 2014-01-17 | 330.87 |
| 2014-01-16 | 330.87 |
| 2014-01-15 | 333.95 |
| 2014-01-14 | 337.03 |
| 2014-01-13 | 340.10 |
| 2014-01-10 | 337.03 |
| 2014-01-09 | 340.10 |
| 2014-01-08 | 340.10 |
| 2014-01-07 | 337.03 |
| 2014-01-06 | 333.95 |
| 2014-01-03 | 330.87 |
| 2014-01-02 | 333.95 |
| 2013-12-31 | 330.87 |
| 2013-12-30 | 333.95 |
| 2013-12-27 | 333.95 |
| 2013-12-24 | 330.87 |
| 2013-12-23 | 330.87 |
| 2013-12-20 | 330.87 |
| 2013-12-19 | 330.87 |
| 2013-12-18 | 324.71 |
| 2013-12-17 | 327.79 |
| 2013-12-16 | 327.79 |
| 2013-12-13 | 337.03 |
| 2013-12-12 | 349.34 |
| 2013-12-11 | 337.03 |
| 2013-12-10 | 349.34 |
| 2013-12-09 | 337.03 |
| 2013-12-06 | 346.26 |
| 2013-12-05 | 337.03 |
| 2013-12-04 | 333.95 |
| 2013-12-03 | 333.95 |
| 2013-12-02 | 346.00 |
| 2013-11-29 | 352.03 |
| 2013-11-28 | 346.00 |
| 2013-11-27 | 346.00 |
| 2013-11-26 | 346.00 |
| 2013-11-25 | 342.99 |
| 2013-11-22 | 342.99 |
| 2013-11-21 | 349.02 |
| 2013-11-20 | 352.03 |
| 2013-11-19 | 346.00 |
| 2013-11-18 | 339.97 |
| 2013-11-15 | 339.97 |
| 2013-11-14 | 346.00 |
| 2013-11-13 | 346.00 |
| 2013-11-12 | 346.00 |
| 2013-11-11 | 346.00 |
| 2013-11-08 | 346.00 |
| 2013-11-07 | 333.95 |
| 2013-11-06 | 346.00 |
| 2013-11-05 | 342.99 |
| 2013-11-04 | 346.00 |
| 2013-11-01 | 394.22 |
| 2013-10-31 | 400.25 |
| 2013-10-30 | 397.23 |
| 2013-10-29 | 397.23 |
| 2013-10-28 | 397.23 |
| 2013-10-25 | 397.23 |
| 2013-10-24 | 397.23 |
| 2013-10-23 | 400.25 |
| 2013-10-22 | 400.25 |
| 2013-10-21 | 400.25 |
| 2013-10-18 | 397.23 |
| 2013-10-17 | 397.23 |
| 2013-10-16 | 397.23 |
| 2013-10-15 | 397.23 |
| 2013-10-11 | 403.26 |
| 2013-10-10 | 397.23 |
| 2013-10-09 | 397.23 |
| 2013-10-08 | 388.19 |
| 2013-10-07 | 388.19 |
| 2013-10-04 | 382.16 |
| 2013-10-03 | 382.16 |
| 2013-10-02 | 385.18 |
| 2013-09-30 | 379.15 |
| 2013-09-27 | 376.14 |
| 2013-09-26 | 382.16 |
| 2013-09-25 | 382.16 |
| 2013-09-24 | 382.16 |
| 2013-09-23 | 382.16 |
| 2013-09-19 | 391.20 |
| 2013-09-18 | 394.22 |
| 2013-09-17 | 373.12 |
| 2013-09-16 | 370.11 |
| 2013-09-13 | 361.07 |
| 2013-09-12 | 361.07 |
| 2013-09-11 | 361.07 |
| 2013-09-10 | 355.04 |
| 2013-09-09 | 358.06 |
| 2013-09-06 | 358.06 |
| 2013-09-05 | 358.06 |
| 2013-09-04 | 361.07 |
| 2013-09-03 | 355.04 |
| 2013-09-02 | 352.03 |
| 2013-08-30 | 358.06 |
| 2013-08-29 | 352.03 |
| 2013-08-28 | 355.04 |
| 2013-08-27 | 361.07 |
| 2013-08-26 | 352.03 |
| 2013-08-23 | 352.03 |
| 2013-08-22 | 354.93 |
| 2013-08-21 | 352.03 |
| 2013-08-20 | 352.03 |
| 2013-08-19 | 354.93 |
| 2013-08-16 | 349.13 |
| 2013-08-15 | 349.13 |
| 2013-08-13 | 357.82 |
| 2013-08-12 | 357.82 |
| 2013-08-09 | 357.82 |
| 2013-08-08 | 352.03 |
| 2013-08-07 | 352.03 |
| 2013-08-06 | 354.93 |
| 2013-08-05 | 354.93 |
| 2013-08-02 | 354.93 |
| 2013-08-01 | 354.93 |
| 2013-07-31 | 354.93 |
| 2013-07-30 | 363.62 |
| 2013-07-29 | 360.72 |
| 2013-07-26 | 354.93 |
| 2013-07-25 | 357.82 |
| 2013-07-24 | 352.03 |
| 2013-07-23 | 354.93 |
| 2013-07-22 | 352.03 |
| 2013-07-19 | 357.82 |
| 2013-07-18 | 354.93 |
| 2013-07-17 | 357.82 |
| 2013-07-16 | 357.82 |
| 2013-07-15 | 363.62 |
| 2013-07-12 | 352.03 |
| 2013-07-11 | 352.03 |
| 2013-07-10 | 360.72 |
| 2013-07-09 | 357.82 |
| 2013-07-08 | 360.72 |
| 2013-07-05 | 360.72 |
| 2013-07-04 | 357.82 |
| 2013-07-03 | 343.34 |
| 2013-07-02 | 354.93 |
| 2013-06-28 | 360.72 |
| 2013-06-27 | 363.62 |
| 2013-06-26 | 363.62 |
| 2013-06-25 | 340.44 |
| 2013-06-24 | 349.13 |
| 2013-06-21 | 354.93 |
| 2013-06-20 | 357.82 |
| 2013-06-19 | 372.31 |
| 2013-06-18 | 366.52 |
| 2013-06-17 | 366.52 |
| 2013-06-14 | 363.62 |
| 2013-06-13 | 352.03 |
| 2013-06-11 | 363.62 |
| 2013-06-10 | 363.62 |
| 2013-06-07 | 366.52 |
| 2013-06-06 | 363.62 |
| 2013-06-05 | 366.52 |
| 2013-06-04 | 363.62 |
| 2013-06-03 | 363.62 |
| 2013-05-31 | 363.62 |
| 2013-05-30 | 363.62 |
| 2013-05-29 | 357.82 |
| 2013-05-28 | 360.72 |
| 2013-05-27 | 357.82 |
| 2013-05-24 | 357.82 |
| 2013-05-23 | 357.82 |
| 2013-05-22 | 363.62 |
| 2013-05-21 | 357.82 |
| 2013-05-20 | 357.82 |
| 2013-05-16 | 357.82 |
| 2013-05-15 | 360.72 |
| 2013-05-14 | 357.82 |
| 2013-05-13 | 360.72 |
| 2013-05-10 | 360.72 |
| 2013-05-09 | 363.62 |
| 2013-05-08 | 363.62 |
| 2013-05-07 | 363.62 |
| 2013-05-06 | 349.13 |
| 2013-05-03 | 363.62 |
| 2013-05-02 | 363.62 |
| 2013-04-30 | 363.62 |
| 2013-04-29 | 360.72 |
| 2013-04-26 | 360.72 |
| 2013-04-25 | 360.72 |
| 2013-04-24 | 363.62 |
| 2013-04-23 | 363.62 |
| 2013-04-22 | 363.62 |
| 2013-04-19 | 363.62 |
| 2013-04-18 | 357.82 |
| 2013-04-17 | 360.72 |
| 2013-04-16 | 360.72 |
| 2013-04-15 | 363.62 |
| 2013-04-12 | 369.41 |
| 2013-04-11 | 363.62 |
| 2013-04-10 | 360.72 |
| 2013-04-09 | 357.82 |
| 2013-04-08 | 349.13 |
| 2013-04-05 | 354.93 |
| 2013-04-03 | 363.62 |
| 2013-04-02 | 372.31 |
| 2013-03-28 | 369.41 |
| 2013-03-27 | 375.21 |
| 2013-03-26 | 375.21 |
| 2013-03-25 | 375.21 |
| 2013-03-22 | 375.21 |
| 2013-03-21 | 375.21 |
| 2013-03-20 | 378.11 |
| 2013-03-19 | 369.41 |
| 2013-03-18 | 369.41 |
| 2013-03-15 | 381.00 |
| 2013-03-14 | 378.11 |
| 2013-03-13 | 381.00 |
| 2013-03-12 | 392.60 |
| 2013-03-11 | 392.60 |
| 2013-03-08 | 392.60 |
| 2013-03-07 | 386.80 |
| 2013-03-06 | 389.70 |
| 2013-03-05 | 386.80 |
| 2013-03-04 | 378.11 |
| 2013-03-01 | 378.11 |
| 2013-02-28 | 378.11 |
| 2013-02-27 | 389.70 |
| 2013-02-26 | 392.60 |
| 2013-02-25 | 392.60 |
| 2013-02-22 | 392.60 |
| 2013-02-21 | 392.60 |
| 2013-02-20 | 392.60 |
| 2013-02-19 | 392.60 |
| 2013-02-18 | 392.60 |
| 2013-02-15 | 392.60 |
| 2013-02-14 | 392.60 |
| 2013-02-08 | 392.60 |
| 2013-02-07 | 389.70 |
| 2013-02-06 | 398.39 |
| 2013-02-05 | 398.39 |
| 2013-02-04 | 404.19 |
| 2013-02-01 | 392.60 |
| 2013-01-31 | 395.49 |
| 2013-01-30 | 404.19 |
| 2013-01-29 | 386.80 |
| 2013-01-28 | 395.49 |
| 2013-01-25 | 381.00 |
| 2013-01-24 | 389.70 |
| 2013-01-23 | 398.39 |
| 2013-01-22 | 407.08 |
| 2013-01-21 | 407.08 |
| 2013-01-18 | 395.49 |
| 2013-01-17 | 392.60 |
| 2013-01-16 | 389.70 |
| 2013-01-15 | 386.80 |
| 2013-01-14 | 369.41 |
| 2013-01-11 | 381.00 |
| 2013-01-10 | 375.21 |
| 2013-01-09 | 378.11 |
| 2013-01-08 | 378.11 |
| 2013-01-07 | 378.11 |
| 2013-01-04 | 369.41 |
| 2013-01-03 | 366.52 |
| 2013-01-02 | 369.41 |
| 2012-12-31 | 369.41 |
| 2012-12-28 | 369.41 |
| 2012-12-27 | 369.41 |
| 2012-12-24 | 369.41 |
| 2012-12-21 | 363.62 |
| 2012-12-20 | 363.62 |
| 2012-12-19 | 363.62 |
| 2012-12-18 | 369.41 |
| 2012-12-17 | 369.41 |
| 2012-12-14 | 375.21 |
| 2012-12-13 | 369.41 |
| 2012-12-12 | 360.72 |
| 2012-12-11 | 352.03 |
| 2012-12-10 | 349.13 |
| 2012-12-07 | 334.64 |
| 2012-12-06 | 331.80 |
| 2012-12-05 | 331.80 |
| 2012-12-04 | 311.92 |
| 2012-12-03 | 311.92 |
| 2012-11-30 | 320.44 |
| 2012-11-29 | 331.80 |
| 2012-11-28 | 348.85 |
| 2012-11-27 | 286.35 |
| 2012-11-26 | 283.51 |
| 2012-11-23 | 283.51 |
| 2012-11-22 | 286.35 |
| 2012-11-21 | 286.35 |
| 2012-11-20 | 283.51 |
| 2012-11-19 | 283.51 |
| 2012-11-16 | 289.19 |
| 2012-11-15 | 300.55 |
| 2012-11-14 | 300.55 |
| 2012-11-13 | 306.23 |
| 2012-11-12 | 306.23 |
| 2012-11-09 | 317.60 |
| 2012-11-08 | 317.60 |
| 2012-11-07 | 323.28 |
| 2012-11-06 | 334.64 |
| 2012-11-05 | 331.80 |
| 2012-11-02 | 365.89 |
| 2012-11-01 | 363.05 |
| 2012-10-31 | 363.05 |
| 2012-10-30 | 363.05 |
| 2012-10-29 | 365.89 |
| 2012-10-26 | 363.05 |
| 2012-10-25 | 357.37 |
| 2012-10-24 | 363.05 |
| 2012-10-22 | 371.57 |
| 2012-10-19 | 371.57 |
| 2012-10-18 | 368.73 |
| 2012-10-17 | 360.21 |
| 2012-10-16 | 365.89 |
| 2012-10-15 | 368.73 |
| 2012-10-12 | 365.89 |
| 2012-10-11 | 365.89 |
| 2012-10-10 | 368.73 |
| 2012-10-09 | 368.73 |
| 2012-10-08 | 371.57 |
| 2012-10-05 | 380.10 |
| 2012-10-04 | 363.05 |
| 2012-10-03 | 365.89 |
| 2012-09-28 | 365.89 |
| 2012-09-27 | 363.05 |
| 2012-09-26 | 368.73 |
| 2012-09-25 | 368.73 |
| 2012-09-24 | 368.73 |
| 2012-09-21 | 368.73 |
| 2012-09-20 | 360.21 |
| 2012-09-19 | 360.21 |
| 2012-09-18 | 363.05 |
| 2012-09-17 | 363.05 |
| 2012-09-14 | 365.89 |
| 2012-09-13 | 365.89 |
| 2012-09-12 | 365.89 |
| 2012-09-11 | 357.37 |
| 2012-09-10 | 357.37 |
| 2012-09-07 | 354.53 |
| 2012-09-06 | 360.21 |
| 2012-09-05 | 365.89 |
| 2012-09-04 | 382.94 |
| 2012-09-03 | 363.05 |
| 2012-08-31 | 363.05 |
| 2012-08-30 | 380.10 |
| 2012-08-29 | 388.62 |
| 2012-08-28 | 382.94 |
| 2012-08-27 | 388.62 |
| 2012-08-24 | 382.94 |
| 2012-08-23 | 380.10 |
| 2012-08-22 | 365.89 |
| 2012-08-21 | 360.21 |
| 2012-08-20 | 360.21 |
| 2012-08-17 | 363.00 |
| 2012-08-16 | 360.21 |
| 2012-08-15 | 368.58 |
| 2012-08-14 | 368.58 |
| 2012-08-13 | 388.10 |
| 2012-08-10 | 388.10 |
| 2012-08-09 | 374.16 |
| 2012-08-08 | 374.16 |
| 2012-08-07 | 368.58 |
| 2012-08-06 | 360.21 |
| 2012-08-03 | 360.21 |
| 2012-08-02 | 371.37 |
| 2012-08-01 | 365.79 |
| 2012-07-31 | 360.21 |
| 2012-07-30 | 360.21 |
| 2012-07-27 | 360.21 |
| 2012-07-26 | 360.21 |
| 2012-07-25 | 360.21 |
| 2012-07-24 | 351.84 |
| 2012-07-23 | 368.58 |
| 2012-07-20 | 374.16 |
| 2012-07-19 | 357.42 |
| 2012-07-18 | 354.63 |
| 2012-07-17 | 360.21 |
| 2012-07-16 | 360.21 |
| 2012-07-13 | 374.16 |
| 2012-07-12 | 382.52 |
| 2012-07-11 | 385.31 |
| 2012-07-10 | 385.31 |
| 2012-07-09 | 385.31 |
| 2012-07-06 | 396.47 |
| 2012-07-05 | 388.10 |
| 2012-07-04 | 399.26 |
| 2012-07-03 | 396.47 |
| 2012-06-29 | 393.68 |
| 2012-06-28 | 508.04 |
| 2012-06-27 | 519.19 |
| 2012-06-26 | 513.61 |
| 2012-06-25 | 521.98 |
| 2012-06-22 | 527.56 |
| 2012-06-21 | 524.77 |
| 2012-06-20 | 524.77 |
| 2012-06-19 | 524.77 |
| 2012-06-18 | 527.56 |
| 2012-06-15 | 533.14 |
| 2012-06-14 | 516.40 |
| 2012-06-13 | 527.56 |
| 2012-06-12 | 519.19 |
| 2012-06-11 | 521.98 |
| 2012-06-08 | 530.35 |
| 2012-06-07 | 530.35 |
| 2012-06-06 | 533.14 |
| 2012-06-05 | 538.72 |
| 2012-06-04 | 569.40 |
| 2012-06-01 | 630.76 |
| 2012-05-31 | 625.18 |
| 2012-05-30 | 639.13 |
| 2012-05-29 | 639.13 |
| 2012-05-28 | 639.13 |
| 2012-05-25 | 647.49 |
| 2012-05-24 | 647.49 |
| 2012-05-23 | 647.49 |
| 2012-05-22 | 641.91 |
| 2012-05-21 | 641.91 |
| 2012-05-18 | 641.91 |
| 2012-05-17 | 641.91 |
| 2012-05-16 | 641.91 |
| 2012-05-15 | 658.65 |
| 2012-05-14 | 661.44 |
| 2012-05-11 | 658.65 |
| 2012-05-10 | 658.65 |
| 2012-05-09 | 658.65 |
| 2012-05-08 | 661.44 |
| 2012-05-07 | 658.65 |
| 2012-05-04 | 658.65 |
| 2012-05-03 | 658.65 |
| 2012-05-02 | 661.44 |
| 2012-04-30 | 664.23 |
| 2012-04-27 | 661.44 |
| 2012-04-26 | 658.65 |
| 2012-04-25 | 658.65 |
| 2012-04-24 | 658.65 |
| 2012-04-23 | 661.44 |
| 2012-04-20 | 661.44 |
| 2012-04-19 | 658.65 |
| 2012-04-18 | 658.65 |
| 2012-04-17 | 669.81 |
| 2012-04-16 | 658.65 |
| 2012-04-13 | 658.65 |
| 2012-04-12 | 661.44 |
| 2012-04-11 | 658.65 |
| 2012-04-10 | 653.07 |
| 2012-04-05 | 658.65 |
| 2012-04-03 | 658.65 |
| 2012-04-02 | 653.07 |
| 2012-03-30 | 650.28 |
| 2012-03-29 | 650.28 |
| 2012-03-28 | 658.65 |
| 2012-03-27 | 664.23 |
| 2012-03-26 | 650.28 |
| 2012-03-23 | 650.28 |
| 2012-03-22 | 650.28 |
| 2012-03-21 | 644.70 |
| 2012-03-20 | 641.91 |
| 2012-03-19 | 641.91 |
| 2012-03-16 | 639.13 |
| 2012-03-15 | 639.13 |
| 2012-03-14 | 636.34 |
| 2012-03-13 | 647.49 |
| 2012-03-12 | 647.49 |
| 2012-03-09 | 639.13 |
| 2012-03-08 | 639.13 |
| 2012-03-07 | 639.13 |
| 2012-03-06 | 644.70 |
| 2012-03-05 | 655.86 |
| 2012-03-02 | 655.86 |
| 2012-03-01 | 653.07 |
| 2012-02-29 | 653.07 |
| 2012-02-28 | 655.86 |
| 2012-02-27 | 655.86 |
| 2012-02-24 | 680.96 |
| 2012-02-23 | 678.17 |
| 2012-02-22 | 664.23 |
| 2012-02-21 | 653.07 |
| 2012-02-20 | 636.34 |
| 2012-02-17 | 627.97 |
| 2012-02-16 | 619.60 |
| 2012-02-15 | 619.60 |
| 2012-02-14 | 605.66 |
| 2012-02-13 | 602.87 |
| 2012-02-10 | 614.02 |
| 2012-02-09 | 608.44 |
| 2012-02-08 | 602.87 |
| 2012-02-07 | 588.92 |
| 2012-02-06 | 591.71 |
| 2012-02-03 | 591.71 |
| 2012-02-02 | 597.29 |
| 2012-02-01 | 591.71 |
| 2012-01-31 | 583.34 |
| 2012-01-30 | 586.13 |
| 2012-01-27 | 580.55 |
| 2012-01-26 | 574.98 |
| 2012-01-20 | 591.71 |
| 2012-01-19 | 583.34 |
| 2012-01-18 | 580.55 |
| 2012-01-17 | 580.55 |
| 2012-01-16 | 586.13 |
| 2012-01-13 | 586.13 |
| 2012-01-12 | 580.55 |
| 2012-01-11 | 583.34 |
| 2012-01-10 | 588.92 |
| 2012-01-09 | 594.50 |
| 2012-01-06 | 594.50 |
| 2012-01-05 | 594.50 |
| 2012-01-04 | 594.50 |
| 2012-01-03 | 605.66 |
| 2011-12-30 | 605.66 |
| 2011-12-29 | 594.50 |
| 2011-12-28 | 594.50 |
| 2011-12-23 | 594.50 |
| 2011-12-22 | 594.50 |
| 2011-12-21 | 572.19 |
| 2011-12-20 | 569.40 |
| 2011-12-19 | 569.40 |
| 2011-12-16 | 597.29 |
| 2011-12-15 | 600.08 |
| 2011-12-14 | 600.08 |
| 2011-12-13 | 605.66 |
| 2011-12-12 | 597.29 |
| 2011-12-09 | 591.71 |
| 2011-12-08 | 599.78 |
| 2011-12-07 | 597.09 |
| 2011-12-06 | 597.09 |
| 2011-12-05 | 578.25 |
| 2011-12-02 | 572.87 |
| 2011-12-01 | 605.17 |
| 2011-11-30 | 599.78 |
| 2011-11-29 | 605.17 |
| 2011-11-28 | 599.78 |
| 2011-11-25 | 599.78 |
| 2011-11-24 | 591.71 |
| 2011-11-23 | 599.78 |
| 2011-11-22 | 602.48 |
| 2011-11-21 | 575.56 |
| 2011-11-18 | 578.25 |
| 2011-11-17 | 591.71 |
| 2011-11-16 | 591.71 |
| 2011-11-15 | 605.17 |
| 2011-11-14 | 599.78 |
| 2011-11-11 | 572.87 |
| 2011-11-10 | 564.80 |
| 2011-11-09 | 580.94 |
| 2011-11-08 | 564.80 |
| 2011-11-07 | 559.41 |
| 2011-11-04 | 567.49 |
| 2011-11-03 | 548.65 |
| 2011-11-02 | 548.65 |
| 2011-11-01 | 554.03 |
| 2011-10-31 | 562.10 |
| 2011-10-28 | 562.10 |
| 2011-10-27 | 556.72 |
| 2011-10-26 | 548.65 |
| 2011-10-25 | 556.72 |
| 2011-10-24 | 551.34 |
| 2011-10-21 | 548.65 |
| 2011-10-20 | 548.65 |
| 2011-10-19 | 572.87 |
| 2011-10-18 | 543.26 |
| 2011-10-17 | 554.03 |
| 2011-10-14 | 540.57 |
| 2011-10-13 | 551.34 |
| 2011-10-12 | 545.95 |
| 2011-10-11 | 532.50 |
| 2011-10-10 | 527.11 |
| 2011-10-07 | 497.51 |
| 2011-10-06 | 470.59 |
| 2011-10-04 | 462.52 |
| 2011-10-03 | 478.67 |
| 2011-09-30 | 535.19 |
| 2011-09-28 | 540.57 |
| 2011-09-27 | 540.57 |
| 2011-09-26 | 481.36 |
| 2011-09-23 | 516.35 |
| 2011-09-22 | 554.03 |
| 2011-09-21 | 575.56 |
| 2011-09-20 | 575.56 |
| 2011-09-19 | 586.33 |
| 2011-09-16 | 572.87 |
| 2011-09-15 | 572.87 |
| 2011-09-14 | 575.56 |
| 2011-09-12 | 589.02 |
| 2011-09-09 | 605.17 |
| 2011-09-08 | 615.93 |
| 2011-09-07 | 615.93 |
| 2011-09-06 | 621.32 |
| 2011-09-05 | 626.70 |
| 2011-09-02 | 632.08 |
| 2011-09-01 | 632.08 |
| 2011-08-31 | 618.62 |
| 2011-08-30 | 626.70 |
| 2011-08-29 | 626.70 |
| 2011-08-26 | 615.93 |
| 2011-08-25 | 640.16 |
| 2011-08-24 | 656.31 |
| 2011-08-23 | 656.31 |
| 2011-08-22 | 656.31 |
| 2011-08-19 | 651.31 |
| 2011-08-18 | 678.77 |
| 2011-08-17 | 666.29 |
| 2011-08-16 | 661.30 |
| 2011-08-15 | 671.28 |
| 2011-08-12 | 666.29 |
| 2011-08-11 | 653.81 |
| 2011-08-10 | 663.79 |
| 2011-08-09 | 641.33 |
| 2011-08-08 | 636.34 |
| 2011-08-05 | 673.78 |
| 2011-08-04 | 703.73 |
| 2011-08-03 | 701.23 |
| 2011-08-02 | 711.22 |
| 2011-08-01 | 716.21 |
| 2011-07-29 | 713.71 |
| 2011-07-28 | 716.21 |
| 2011-07-27 | 718.71 |
| 2011-07-26 | 728.69 |
| 2011-07-25 | 723.70 |
| 2011-07-22 | 726.19 |
| 2011-07-21 | 723.70 |
| 2011-07-20 | 728.69 |
| 2011-07-19 | 728.69 |
| 2011-07-18 | 728.69 |
| 2011-07-15 | 738.68 |
| 2011-07-14 | 738.68 |
| 2011-07-13 | 751.16 |
| 2011-07-12 | 753.65 |
| 2011-07-11 | 763.64 |
| 2011-07-08 | 773.62 |
| 2011-07-07 | 776.12 |
| 2011-07-06 | 771.12 |
| 2011-07-05 | 768.63 |
| 2011-07-04 | 756.15 |
| 2011-06-30 | 733.68 |
| 2011-06-29 | 721.20 |
| 2011-06-28 | 778.61 |
| 2011-06-27 | 783.60 |
| 2011-06-24 | 781.11 |
| 2011-06-23 | 778.61 |
| 2011-06-22 | 766.13 |
| 2011-06-21 | 751.16 |
| 2011-06-20 | 751.16 |
| 2011-06-17 | 758.64 |
| 2011-06-16 | 758.64 |
| 2011-06-15 | 763.64 |
| 2011-06-14 | 758.64 |
| 2011-06-13 | 763.64 |
| 2011-06-10 | 771.12 |
| 2011-06-09 | 771.12 |
| 2011-06-08 | 786.10 |
| 2011-06-07 | 778.61 |
| 2011-06-03 | 778.61 |
| 2011-06-02 | 783.60 |
| 2011-06-01 | 791.09 |
| 2011-05-31 | 783.60 |
| 2011-05-30 | 776.12 |
| 2011-05-27 | 781.11 |
| 2011-05-26 | 783.60 |
| 2011-05-25 | 776.12 |
| 2011-05-24 | 783.60 |
| 2011-05-23 | 768.63 |
| 2011-05-20 | 776.12 |
| 2011-05-19 | 778.61 |
| 2011-05-18 | 773.62 |
| 2011-05-17 | 778.61 |
| 2011-05-16 | 783.60 |
| 2011-05-13 | 786.10 |
| 2011-05-12 | 773.62 |
| 2011-05-11 | 773.62 |
| 2011-05-09 | 773.62 |
| 2011-05-06 | 773.62 |
| 2011-05-05 | 773.62 |
| 2011-05-04 | 778.61 |
| 2011-05-03 | 783.60 |
| 2011-04-29 | 783.60 |
| 2011-04-28 | 791.09 |
| 2011-04-27 | 793.59 |
| 2011-04-26 | 806.07 |
| 2011-04-21 | 816.05 |
| 2011-04-20 | 806.07 |
| 2011-04-19 | 803.57 |
| 2011-04-18 | 818.55 |
| 2011-04-15 | 803.57 |
| 2011-04-14 | 811.06 |
| 2011-04-13 | 796.08 |
| 2011-04-12 | 793.59 |
| 2011-04-11 | 798.58 |
| 2011-04-08 | 806.07 |
| 2011-04-07 | 793.59 |
| 2011-04-06 | 801.08 |
| 2011-04-04 | 801.08 |
| 2011-04-01 | 793.59 |
| 2011-03-31 | 776.12 |
| 2011-03-30 | 783.60 |
| 2011-03-29 | 776.12 |
| 2011-03-28 | 786.10 |
| 2011-03-25 | 778.61 |
| 2011-03-24 | 778.61 |
| 2011-03-23 | 776.12 |
| 2011-03-22 | 773.62 |
| 2011-03-21 | 771.12 |
| 2011-03-18 | 753.65 |
| 2011-03-17 | 748.66 |
| 2011-03-16 | 773.62 |
| 2011-03-15 | 768.63 |
| 2011-03-14 | 793.59 |
| 2011-03-11 | 793.59 |
| 2011-03-10 | 793.59 |
| 2011-03-09 | 793.59 |
| 2011-03-08 | 786.10 |
| 2011-03-07 | 798.58 |
| 2011-03-04 | 798.58 |
| 2011-03-03 | 798.58 |
| 2011-03-02 | 798.58 |
| 2011-03-01 | 783.60 |
| 2011-02-28 | 776.12 |
| 2011-02-25 | 776.12 |
| 2011-02-24 | 781.11 |
| 2011-02-23 | 788.60 |
| 2011-02-22 | 781.11 |
| 2011-02-21 | 793.59 |
| 2011-02-18 | 813.56 |
| 2011-02-17 | 823.54 |
| 2011-02-16 | 808.56 |
| 2011-02-15 | 806.07 |
| 2011-02-14 | 813.56 |
| 2011-02-11 | 808.56 |
| 2011-02-10 | 806.07 |
| 2011-02-09 | 831.03 |
| 2011-02-08 | 833.53 |
| 2011-02-07 | 836.02 |
| 2011-02-02 | 828.53 |
| 2011-02-01 | 813.56 |
| 2011-01-31 | 808.56 |
| 2011-01-28 | 816.05 |
| 2011-01-27 | 816.05 |
| 2011-01-26 | 816.05 |
| 2011-01-25 | 818.55 |
| 2011-01-24 | 808.56 |
| 2011-01-21 | 843.51 |
| 2011-01-20 | 855.99 |
| 2011-01-19 | 863.48 |
| 2011-01-18 | 860.98 |
| 2011-01-17 | 868.47 |
| 2011-01-14 | 868.47 |
| 2011-01-13 | 863.48 |
| 2011-01-12 | 863.48 |
| 2011-01-11 | 858.49 |
| 2011-01-10 | 865.97 |
| 2011-01-07 | 855.99 |
| 2011-01-06 | 863.48 |
| 2011-01-05 | 865.97 |
| 2011-01-04 | 818.55 |
| 2011-01-03 | 816.05 |
| 2010-12-31 | 796.08 |
| 2010-12-30 | 786.10 |
| 2010-12-29 | 791.09 |
| 2010-12-28 | 786.10 |
| 2010-12-24 | 798.58 |
| 2010-12-23 | 801.08 |
| 2010-12-22 | 796.08 |
| 2010-12-21 | 803.57 |
| 2010-12-20 | 813.56 |
| 2010-12-17 | 826.04 |
| 2010-12-16 | 838.52 |
| 2010-12-15 | 843.51 |
| 2010-12-14 | 836.02 |
| 2010-12-13 | 843.51 |
| 2010-12-10 | 843.51 |
| 2010-12-09 | 841.08 |
| 2010-12-08 | 848.37 |
| 2010-12-07 | 841.08 |
| 2010-12-06 | 872.69 |
| 2010-12-03 | 858.10 |
| 2010-12-02 | 850.80 |
| 2010-12-01 | 814.33 |
| 2010-11-30 | 751.10 |
| 2010-11-29 | 760.83 |
| 2010-11-26 | 751.10 |
| 2010-11-25 | 753.54 |
| 2010-11-24 | 738.95 |
| 2010-11-23 | 755.97 |
| 2010-11-22 | 758.40 |
| 2010-11-19 | 751.10 |
| 2010-11-18 | 746.24 |
| 2010-11-17 | 712.20 |
| 2010-11-16 | 724.36 |
| 2010-11-15 | 755.97 |
| 2010-11-12 | 777.85 |
| 2010-11-11 | 768.13 |
| 2010-11-10 | 772.99 |
| 2010-11-09 | 780.28 |
| 2010-11-08 | 790.01 |
| 2010-11-05 | 768.13 |
| 2010-11-04 | 736.51 |
| 2010-11-03 | 726.79 |
| 2010-11-02 | 731.65 |
| 2010-11-01 | 724.36 |
| 2010-10-29 | 714.63 |
| 2010-10-28 | 714.63 |
| 2010-10-27 | 712.20 |
| 2010-10-26 | 721.92 |
| 2010-10-25 | 726.79 |
| 2010-10-22 | 717.06 |
| 2010-10-21 | 724.36 |
| 2010-10-20 | 719.49 |
| 2010-10-19 | 724.36 |
| 2010-10-18 | 714.63 |
| 2010-10-15 | 714.63 |
| 2010-10-14 | 709.76 |
| 2010-10-13 | 709.76 |
| 2010-10-12 | 707.33 |
| 2010-10-11 | 700.04 |
| 2010-10-08 | 704.90 |
| 2010-10-07 | 704.90 |
| 2010-10-06 | 704.90 |
| 2010-10-05 | 695.17 |
| 2010-10-04 | 697.61 |
| 2010-09-30 | 704.90 |
| 2010-09-29 | 695.17 |
| 2010-09-28 | 695.17 |
| 2010-09-27 | 697.61 |
| 2010-09-24 | 692.74 |
| 2010-09-22 | 675.72 |
| 2010-09-21 | 661.13 |
| 2010-09-20 | 653.84 |
| 2010-09-17 | 661.13 |
| 2010-09-16 | 658.70 |
| 2010-09-15 | 651.40 |
| 2010-09-14 | 651.40 |
| 2010-09-13 | 648.97 |
| 2010-09-10 | 646.54 |
| 2010-09-09 | 646.54 |
| 2010-09-08 | 653.84 |
| 2010-09-07 | 653.84 |
| 2010-09-06 | 648.97 |
| 2010-09-03 | 636.81 |
| 2010-09-02 | 617.36 |
| 2010-09-01 | 602.77 |
| 2010-08-31 | 593.04 |
| 2010-08-30 | 607.63 |
| 2010-08-27 | 588.18 |
| 2010-08-26 | 602.77 |
| 2010-08-25 | 617.36 |
| 2010-08-24 | 653.84 |
| 2010-08-23 | 653.84 |
| 2010-08-20 | 658.70 |
| 2010-08-19 | 651.84 |
| 2010-08-18 | 663.27 |
| 2010-08-17 | 667.84 |
| 2010-08-16 | 674.70 |
| 2010-08-13 | 670.12 |
| 2010-08-12 | 667.84 |
| 2010-08-11 | 676.98 |
| 2010-08-10 | 686.12 |
| 2010-08-09 | 679.27 |
| 2010-08-06 | 670.12 |
| 2010-08-05 | 674.70 |
| 2010-08-04 | 665.55 |
| 2010-08-03 | 658.70 |
| 2010-08-02 | 656.41 |
| 2010-07-30 | 635.85 |
| 2010-07-29 | 638.13 |
| 2010-07-28 | 649.56 |
| 2010-07-27 | 635.85 |
| 2010-07-26 | 633.56 |
| 2010-07-23 | 642.70 |
| 2010-07-22 | 644.99 |
| 2010-07-21 | 608.42 |
| 2010-07-20 | 587.86 |
| 2010-07-19 | 583.29 |
| 2010-07-16 | 576.43 |
| 2010-07-15 | 507.87 |
| 2010-07-14 | 505.59 |
| 2010-07-13 | 487.31 |
| 2010-07-12 | 487.31 |
| 2010-07-09 | 478.16 |
| 2010-07-08 | 478.16 |
| 2010-07-07 | 471.31 |
| 2010-07-06 | 469.02 |
| 2010-07-05 | 466.74 |
| 2010-07-02 | 464.45 |
| 2010-06-30 | 473.59 |
| 2010-06-29 | 464.45 |
| 2010-06-28 | 471.31 |
| 2010-06-25 | 466.74 |
| 2010-06-24 | 466.74 |
| 2010-06-23 | 459.88 |
| 2010-06-22 | 462.17 |
| 2010-06-21 | 482.74 |
| 2010-06-18 | 475.88 |
| 2010-06-17 | 459.88 |
| 2010-06-15 | 471.31 |
| 2010-06-14 | 480.45 |
| 2010-06-11 | 459.88 |
| 2010-06-10 | 469.02 |
| 2010-06-09 | 464.45 |
| 2010-06-08 | 471.31 |
| 2010-06-07 | 466.74 |
| 2010-06-04 | 473.59 |
| 2010-06-03 | 469.02 |
| 2010-06-02 | 459.88 |
| 2010-06-01 | 448.46 |
| 2010-05-31 | 457.60 |
| 2010-05-28 | 459.88 |
| 2010-05-27 | 446.17 |
| 2010-05-26 | 450.74 |
| 2010-05-25 | 459.88 |
| 2010-05-24 | 478.16 |
| 2010-05-20 | 489.59 |
| 2010-05-19 | 505.59 |
| 2010-05-18 | 512.44 |
| 2010-05-17 | 519.30 |
| 2010-05-14 | 512.44 |
| 2010-05-13 | 507.87 |
| 2010-05-12 | 514.73 |
| 2010-05-11 | 526.15 |
| 2010-05-10 | 528.44 |
| 2010-05-07 | 514.73 |
| 2010-05-06 | 510.16 |
| 2010-05-05 | 514.73 |
| 2010-05-04 | 521.58 |
| 2010-05-03 | 519.30 |
| 2010-04-30 | 530.73 |
| 2010-04-29 | 537.58 |
| 2010-04-28 | 539.87 |
| 2010-04-27 | 558.15 |
| 2010-04-26 | 558.15 |
| 2010-04-23 | 558.15 |
| 2010-04-22 | 558.15 |
| 2010-04-21 | 555.86 |
| 2010-04-20 | 562.72 |
| 2010-04-19 | 567.29 |
| 2010-04-16 | 569.57 |
| 2010-04-15 | 578.72 |
| 2010-04-14 | 569.57 |
| 2010-04-13 | 562.72 |
| 2010-04-12 | 562.72 |
| 2010-04-09 | 546.72 |
| 2010-04-08 | 549.01 |
| 2010-04-07 | 549.01 |
| 2010-04-01 | 539.87 |
| 2010-03-31 | 535.30 |
| 2010-03-30 | 535.30 |
| 2010-03-29 | 528.44 |
| 2010-03-26 | 528.44 |
| 2010-03-25 | 533.01 |
| 2010-03-24 | 521.58 |
| 2010-03-23 | 528.44 |
| 2010-03-22 | 530.73 |
| 2010-03-19 | 542.15 |
| 2010-03-18 | 539.87 |
| 2010-03-17 | 549.01 |
| 2010-03-16 | 539.87 |
| 2010-03-15 | 549.01 |
| 2010-03-12 | 549.01 |
| 2010-03-11 | 562.72 |
| 2010-03-10 | 551.29 |
| 2010-03-09 | 549.01 |
| 2010-03-08 | 546.72 |
| 2010-03-05 | 546.72 |
| 2010-03-04 | 539.87 |
| 2010-03-03 | 551.29 |
| 2010-03-02 | 539.87 |
| 2010-03-01 | 535.30 |
| 2010-02-26 | 519.30 |
| 2010-02-25 | 521.58 |
| 2010-02-24 | 519.30 |
| 2010-02-23 | 521.58 |
| 2010-02-22 | 528.44 |
| 2010-02-19 | 528.44 |
| 2010-02-18 | 526.15 |
| 2010-02-17 | 526.15 |
| 2010-02-12 | 521.58 |
| 2010-02-11 | 521.58 |
| 2010-02-10 | 519.30 |
| 2010-02-09 | 533.01 |
| 2010-02-08 | 533.01 |
| 2010-02-05 | 533.01 |
| 2010-02-04 | 533.01 |
| 2010-02-03 | 553.58 |
| 2010-02-02 | 553.58 |
| 2010-02-01 | 551.29 |
| 2010-01-29 | 539.87 |
| 2010-01-28 | 567.29 |
| 2010-01-27 | 558.15 |
| 2010-01-26 | 574.14 |
| 2010-01-25 | 574.14 |
| 2010-01-22 | 562.72 |
| 2010-01-21 | 578.72 |
| 2010-01-20 | 587.86 |
| 2010-01-19 | 599.28 |
| 2010-01-18 | 592.43 |
| 2010-01-15 | 587.86 |
| 2010-01-14 | 599.28 |
| 2010-01-13 | 585.57 |
| 2010-01-12 | 594.71 |
| 2010-01-11 | 597.00 |
| 2010-01-08 | 599.28 |
| 2010-01-07 | 603.85 |
| 2010-01-06 | 597.00 |
| 2010-01-05 | 576.43 |
| 2010-01-04 | 569.57 |
| 2009-12-31 | 549.01 |
| 2009-12-30 | 537.58 |
| 2009-12-29 | 539.87 |
| 2009-12-28 | 549.01 |
| 2009-12-24 | 546.72 |
| 2009-12-23 | 546.72 |
| 2009-12-22 | 558.15 |
| 2009-12-21 | 562.72 |
| 2009-12-18 | 567.15 |
| 2009-12-17 | 562.72 |
| 2009-12-16 | 569.37 |
| 2009-12-15 | 558.29 |
| 2009-12-14 | 549.42 |
| 2009-12-11 | 538.34 |
| 2009-12-10 | 531.69 |
| 2009-12-09 | 578.23 |
| 2009-12-08 | 562.72 |
| 2009-12-07 | 560.50 |
| 2009-12-04 | 538.34 |
| 2009-12-03 | 542.77 |
| 2009-12-02 | 547.20 |
| 2009-12-01 | 531.69 |
| 2009-11-30 | 516.17 |
| 2009-11-27 | 496.23 |
| 2009-11-26 | 516.17 |
| 2009-11-25 | 494.01 |
| 2009-11-24 | 502.87 |
| 2009-11-23 | 491.79 |
| 2009-11-20 | 485.14 |
| 2009-11-19 | 487.36 |
| 2009-11-18 | 474.06 |
| 2009-11-17 | 487.36 |
| 2009-11-16 | 478.49 |
| 2009-11-13 | 471.84 |
| 2009-11-12 | 471.84 |
| 2009-11-11 | 471.84 |
| 2009-11-10 | 480.71 |
| 2009-11-09 | 476.28 |
| 2009-11-06 | 458.55 |
| 2009-11-05 | 456.33 |
| 2009-11-04 | 458.55 |
| 2009-11-03 | 454.11 |
| 2009-11-02 | 456.33 |
| 2009-10-30 | 460.76 |
| 2009-10-29 | 460.76 |
| 2009-10-28 | 478.49 |
| 2009-10-27 | 476.28 |
| 2009-10-23 | 465.19 |
| 2009-10-22 | 465.19 |
| 2009-10-21 | 454.11 |
| 2009-10-20 | 454.11 |
| 2009-10-19 | 458.55 |
| 2009-10-16 | 471.84 |
| 2009-10-15 | 456.33 |
| 2009-10-14 | 451.90 |
| 2009-10-13 | 449.68 |
| 2009-10-12 | 449.68 |
| 2009-10-09 | 451.90 |
| 2009-10-08 | 451.90 |
| 2009-10-07 | 449.68 |
| 2009-10-06 | 451.90 |
| 2009-10-05 | 451.90 |
| 2009-10-02 | 451.90 |
| 2009-09-30 | 451.90 |
| 2009-09-29 | 454.11 |
| 2009-09-28 | 449.68 |
| 2009-09-25 | 443.03 |
| 2009-09-24 | 440.81 |
| 2009-09-23 | 449.68 |
| 2009-09-22 | 454.11 |
| 2009-09-21 | 456.33 |
| 2009-09-18 | 449.68 |
| 2009-09-17 | 454.11 |
| 2009-09-16 | 454.11 |
| 2009-09-15 | 449.68 |
| 2009-09-14 | 451.90 |
| 2009-09-11 | 460.76 |
| 2009-09-10 | 454.11 |
| 2009-09-09 | 454.11 |
| 2009-09-08 | 449.68 |
| 2009-09-07 | 458.55 |
| 2009-09-04 | 454.11 |
| 2009-09-03 | 454.11 |
| 2009-09-02 | 447.46 |
| 2009-09-01 | 447.46 |
| 2009-08-31 | 451.90 |
| 2009-08-28 | 454.11 |
| 2009-08-27 | 458.55 |
| 2009-08-26 | 465.19 |
| 2009-08-25 | 443.03 |
| 2009-08-24 | 443.03 |
| 2009-08-21 | 456.33 |
| 2009-08-20 | 467.41 |
| 2009-08-19 | 477.92 |
| 2009-08-18 | 477.92 |
| 2009-08-17 | 477.92 |
| 2009-08-14 | 484.22 |
| 2009-08-13 | 494.73 |
| 2009-08-12 | 496.83 |
| 2009-08-11 | 496.83 |
| 2009-08-10 | 494.73 |
| 2009-08-07 | 477.92 |
| 2009-08-06 | 477.92 |
| 2009-08-05 | 469.51 |
| 2009-08-04 | 503.14 |
| 2009-08-03 | 505.24 |
| 2009-07-31 | 503.14 |
| 2009-07-30 | 475.82 |
| 2009-07-29 | 465.31 |
| 2009-07-28 | 450.60 |
| 2009-07-27 | 446.40 |
| 2009-07-24 | 429.58 |
| 2009-07-23 | 429.58 |
| 2009-07-22 | 419.08 |
| 2009-07-21 | 410.67 |
| 2009-07-20 | 408.57 |
| 2009-07-17 | 414.87 |
| 2009-07-16 | 406.47 |
| 2009-07-15 | 362.34 |
| 2009-07-14 | 368.64 |
| 2009-07-13 | 362.34 |
| 2009-07-10 | 362.34 |
| 2009-07-09 | 362.34 |
| 2009-07-08 | 353.93 |
| 2009-07-07 | 349.73 |
| 2009-07-06 | 341.32 |
| 2009-07-03 | 316.10 |
| 2009-07-02 | 303.49 |
| 2009-06-30 | 303.49 |
| 2009-06-29 | 303.49 |
| 2009-06-26 | 305.59 |
| 2009-06-25 | 307.70 |
| 2009-06-24 | 297.19 |
| 2009-06-23 | 282.48 |
| 2009-06-22 | 282.48 |
| 2009-06-19 | 282.48 |
| 2009-06-18 | 284.58 |
| 2009-06-17 | 278.27 |
| 2009-06-16 | 282.48 |
| 2009-06-15 | 288.78 |
| 2009-06-12 | 299.29 |
| 2009-06-11 | 309.80 |
| 2009-06-10 | 307.70 |
| 2009-06-09 | 297.19 |
| 2009-06-08 | 278.27 |
| 2009-06-05 | 276.17 |
| 2009-06-04 | 276.17 |
| 2009-06-03 | 267.77 |
| 2009-06-02 | 263.56 |
| 2009-06-01 | 269.87 |
| 2009-05-29 | 263.56 |
| 2009-05-27 | 265.67 |
| 2009-05-26 | 263.56 |
| 2009-05-25 | 269.87 |
| 2009-05-22 | 267.77 |
| 2009-05-21 | 269.87 |
| 2009-05-20 | 269.87 |
| 2009-05-19 | 278.27 |
| 2009-05-18 | 274.07 |
| 2009-05-15 | 280.38 |
| 2009-05-14 | 246.75 |
| 2009-05-13 | 248.85 |
| 2009-05-12 | 232.04 |
| 2009-05-11 | 236.24 |
| 2009-05-08 | 229.94 |
| 2009-05-07 | 227.84 |
| 2009-05-06 | 229.94 |
| 2009-05-05 | 225.74 |
| 2009-05-04 | 225.74 |
| 2009-04-30 | 225.74 |
| 2009-04-29 | 225.74 |
| 2009-04-28 | 219.43 |
| 2009-04-27 | 215.23 |
| 2009-04-24 | 208.92 |
| 2009-04-23 | 223.63 |
| 2009-04-22 | 213.13 |
| 2009-04-21 | 234.14 |
| 2009-04-20 | 225.74 |
| 2009-04-17 | 229.94 |
| 2009-04-16 | 213.13 |
| 2009-04-15 | 215.23 |
| 2009-04-14 | 200.52 |
| 2009-04-09 | 187.91 |
| 2009-04-08 | 175.30 |
| 2009-04-07 | 179.50 |
| 2009-04-06 | 183.71 |
| 2009-04-03 | 166.89 |
| 2009-04-02 | 164.79 |
| 2009-04-01 | 164.79 |
| 2009-03-31 | 152.18 |
| 2009-03-30 | 152.18 |
| 2009-03-27 | 147.98 |
| 2009-03-26 | 135.37 |
| 2009-03-25 | 120.66 |
| 2009-03-24 | 116.46 |
| 2009-03-23 | 116.46 |
| 2009-03-20 | 116.46 |
| 2009-03-19 | 139.57 |
| 2009-03-18 | 141.68 |
| 2009-03-17 | 147.98 |
| 2009-03-16 | 147.98 |
| 2009-03-13 | 137.47 |
| 2009-03-12 | 139.57 |
| 2009-03-11 | 141.68 |
| 2009-03-10 | 139.57 |
| 2009-03-09 | 143.78 |
| 2009-03-06 | 141.68 |
| 2009-03-05 | 147.98 |
| 2009-03-04 | 150.08 |
| 2009-03-03 | 152.18 |
| 2009-03-02 | 154.28 |
| 2009-02-27 | 160.59 |
| 2009-02-26 | 168.99 |
| 2009-02-25 | 164.79 |
| 2009-02-24 | 160.59 |
| 2009-02-23 | 164.79 |
| 2009-02-20 | 164.79 |
| 2009-02-19 | 171.10 |
| 2009-02-18 | 173.20 |
| 2009-02-17 | 173.20 |
| 2009-02-16 | 160.59 |
| 2009-02-13 | 168.99 |
| 2009-02-12 | 164.79 |
| 2009-02-11 | 166.89 |
| 2009-02-10 | 164.79 |
| 2009-02-09 | 164.79 |
| 2009-02-06 | 166.89 |
| 2009-02-05 | 171.10 |
| 2009-02-04 | 171.10 |
| 2009-02-03 | 166.89 |
| 2009-02-02 | 166.89 |
| 2009-01-30 | 166.89 |
| 2009-01-29 | 171.10 |
| 2009-01-23 | 168.99 |
| 2009-01-22 | 171.10 |
| 2009-01-21 | 171.10 |
| 2009-01-20 | 173.20 |
| 2009-01-19 | 179.50 |
| 2009-01-16 | 177.40 |
| 2009-01-15 | 177.40 |
| 2009-01-14 | 173.20 |
| 2009-01-13 | 183.71 |
| 2009-01-12 | 175.30 |
| 2009-01-09 | 194.21 |
| 2009-01-08 | 185.81 |
| 2009-01-07 | 187.91 |
| 2009-01-06 | 196.31 |
| 2009-01-05 | 198.42 |
| 2009-01-02 | 190.01 |
| 2008-12-31 | 173.20 |
| 2008-12-30 | 166.89 |
| 2008-12-29 | 179.50 |
| 2008-12-24 | 183.71 |
| 2008-12-23 | 185.81 |
| 2008-12-22 | 164.79 |
| 2008-12-19 | 196.31 |
| 2008-12-18 | 194.34 |
| 2008-12-17 | 139.03 |
| 2008-12-16 | 129.15 |
| 2008-12-15 | 129.15 |
| 2008-12-12 | 125.20 |
| 2008-12-11 | 95.57 |
| 2008-12-10 | 95.57 |
| 2008-12-09 | 91.62 |
| 2008-12-08 | 99.52 |
| 2008-12-05 | 85.69 |
| 2008-12-04 | 93.59 |
| 2008-12-03 | 95.57 |
| 2008-12-02 | 83.72 |
| 2008-12-01 | 83.72 |
| 2008-11-28 | 77.79 |
| 2008-11-27 | 73.84 |
| 2008-11-26 | 77.79 |
| 2008-11-25 | 69.89 |
| 2008-11-24 | 63.96 |
| 2008-11-21 | 61.99 |
| 2008-11-20 | 63.96 |
| 2008-11-19 | 63.96 |
| 2008-11-18 | 63.96 |
| 2008-11-17 | 63.96 |
| 2008-11-14 | 63.96 |
| 2008-11-13 | 63.96 |
| 2008-11-12 | 63.96 |
| 2008-11-11 | 63.96 |
| 2008-11-10 | 63.96 |
| 2008-11-07 | 63.96 |
| 2008-11-06 | 71.86 |
| 2008-11-05 | 71.86 |
| 2008-11-04 | 56.06 |
| 2008-11-03 | 48.16 |
| 2008-10-31 | 48.16 |
| 2008-10-30 | 36.30 |
| 2008-10-29 | 30.38 |
| 2008-10-28 | 30.38 |
| 2008-10-27 | 42.23 |
| 2008-10-24 | 58.03 |
| 2008-10-23 | 67.91 |
| 2008-10-22 | 73.84 |
| 2008-10-21 | 69.89 |
| 2008-10-20 | 73.84 |
| 2008-10-17 | 56.06 |
| 2008-10-16 | 42.23 |
| 2008-10-15 | 46.18 |
| 2008-10-14 | 56.06 |
| 2008-10-13 | 67.91 |
| 2008-10-10 | 95.57 |
| 2008-10-09 | 125.20 |
| 2008-10-08 | 125.20 |
| 2008-10-06 | 144.95 |
| 2008-10-03 | 146.93 |
| 2008-10-02 | 150.88 |
| 2008-09-30 | 150.88 |
| 2008-09-29 | 150.88 |
| 2008-09-26 | 146.93 |
| 2008-09-25 | 148.90 |
| 2008-09-24 | 150.88 |
| 2008-09-23 | 148.90 |
| 2008-09-22 | 156.81 |
| 2008-09-19 | 184.46 |
| 2008-09-18 | 152.86 |
| 2008-09-17 | 176.56 |
| 2008-09-16 | 158.78 |
| 2008-09-12 | 166.68 |
| 2008-09-11 | 182.49 |
| 2008-09-10 | 168.66 |
| 2008-09-09 | 166.68 |
| 2008-09-08 | 176.56 |
| 2008-09-05 | 180.51 |
| 2008-09-04 | 200.27 |
| 2008-09-03 | 212.12 |
| 2008-09-02 | 212.12 |
| 2008-09-01 | 208.17 |
| 2008-08-29 | 216.07 |
| 2008-08-28 | 222.00 |
| 2008-08-27 | 223.97 |
| 2008-08-26 | 223.97 |
| 2008-08-25 | 223.97 |
| 2008-08-21 | 223.97 |
| 2008-08-20 | 223.97 |
| 2008-08-19 | 223.97 |
| 2008-08-18 | 227.92 |
| 2008-08-15 | 237.80 |
| 2008-08-14 | 247.68 |
| 2008-08-13 | 245.85 |
| 2008-08-12 | 244.02 |
| 2008-08-11 | 244.02 |
| 2008-08-08 | 247.68 |
| 2008-08-07 | 253.17 |
| 2008-08-05 | 247.68 |
| 2008-08-04 | 255.00 |
| 2008-08-01 | 255.00 |
| 2008-07-31 | 258.66 |
| 2008-07-30 | 256.83 |
| 2008-07-29 | 240.36 |
| 2008-07-28 | 240.36 |
| 2008-07-25 | 238.53 |
| 2008-07-24 | 240.36 |
| 2008-07-23 | 238.53 |
| 2008-07-22 | 236.70 |
| 2008-07-21 | 233.04 |
| 2008-07-18 | 242.19 |
| 2008-07-17 | 236.70 |
| 2008-07-16 | 236.70 |
| 2008-07-15 | 234.87 |
| 2008-07-14 | 244.02 |
| 2008-07-11 | 247.68 |
| 2008-07-10 | 247.68 |
| 2008-07-09 | 244.02 |
| 2008-07-08 | 238.53 |
| 2008-07-07 | 238.53 |
| 2008-07-04 | 240.36 |
| 2008-07-03 | 262.31 |
| 2008-07-02 | 300.74 |
| 2008-06-30 | 300.74 |
| 2008-06-27 | 304.40 |
| 2008-06-26 | 308.06 |
| 2008-06-25 | 309.89 |
| 2008-06-24 | 309.89 |
| 2008-06-23 | 311.72 |
| 2008-06-20 | 319.04 |
| 2008-06-19 | 315.38 |
| 2008-06-18 | 322.70 |
| 2008-06-17 | 317.21 |
| 2008-06-16 | 319.04 |
| 2008-06-13 | 319.04 |
| 2008-06-12 | 317.21 |
| 2008-06-11 | 320.87 |
| 2008-06-10 | 326.36 |
| 2008-06-06 | 330.02 |
| 2008-06-05 | 339.17 |
| 2008-06-04 | 331.85 |
| 2008-06-03 | 326.36 |
| 2008-06-02 | 330.02 |
| 2008-05-30 | 322.70 |
| 2008-05-29 | 326.36 |
| 2008-05-28 | 326.36 |
| 2008-05-27 | 322.70 |
| 2008-05-26 | 322.70 |
| 2008-05-23 | 326.36 |
| 2008-05-22 | 326.36 |
| 2008-05-21 | 330.02 |
| 2008-05-20 | 333.68 |
| 2008-05-19 | 330.02 |
| 2008-05-16 | 328.19 |
| 2008-05-15 | 335.51 |
| 2008-05-14 | 339.17 |
| 2008-05-13 | 346.49 |
| 2008-05-09 | 342.83 |
| 2008-05-08 | 342.83 |
| 2008-05-07 | 342.83 |
| 2008-05-06 | 342.83 |
| 2008-05-05 | 339.17 |
| 2008-05-02 | 339.17 |
| 2008-04-30 | 342.83 |
| 2008-04-29 | 348.32 |
| 2008-04-28 | 350.15 |
| 2008-04-25 | 350.15 |
| 2008-04-24 | 346.49 |
| 2008-04-23 | 346.49 |
| 2008-04-22 | 344.66 |
| 2008-04-21 | 344.66 |
| 2008-04-18 | 344.66 |
| 2008-04-17 | 348.32 |
| 2008-04-16 | 348.32 |
| 2008-04-15 | 355.64 |
| 2008-04-14 | 357.47 |
| 2008-04-11 | 357.47 |
| 2008-04-10 | 353.81 |
| 2008-04-09 | 361.13 |
| 2008-04-08 | 368.45 |
| 2008-04-07 | 350.15 |
| 2008-04-03 | 368.45 |
| 2008-04-02 | 370.28 |
| 2008-04-01 | 370.28 |
| 2008-03-31 | 368.45 |
| 2008-03-28 | 375.77 |
| 2008-03-27 | 375.77 |
| 2008-03-26 | 375.77 |
| 2008-03-25 | 379.43 |
| 2008-03-20 | 379.43 |
| 2008-03-19 | 379.43 |
| 2008-03-18 | 375.77 |
| 2008-03-17 | 375.77 |
| 2008-03-14 | 381.26 |
| 2008-03-13 | 384.92 |
| 2008-03-12 | 384.92 |
| 2008-03-11 | 384.92 |
| 2008-03-10 | 390.41 |
| 2008-03-07 | 394.07 |
| 2008-03-06 | 399.56 |
| 2008-03-05 | 406.87 |
| 2008-03-04 | 408.70 |
| 2008-03-03 | 394.07 |
| 2008-02-29 | 392.24 |
| 2008-02-28 | 390.41 |
| 2008-02-27 | 395.90 |
| 2008-02-26 | 394.07 |
| 2008-02-25 | 395.90 |
| 2008-02-22 | 394.07 |
| 2008-02-21 | 397.73 |
| 2008-02-20 | 399.56 |
| 2008-02-19 | 405.05 |
| 2008-02-18 | 405.05 |
| 2008-02-15 | 408.70 |
| 2008-02-14 | 428.83 |
| 2008-02-13 | 421.51 |
| 2008-02-12 | 406.87 |
| 2008-02-11 | 417.85 |
| 2008-02-06 | 417.85 |
| 2008-02-05 | 421.51 |
| 2008-02-04 | 428.83 |
| 2008-02-01 | 434.32 |
| 2008-01-31 | 428.83 |
| 2008-01-30 | 428.83 |
| 2008-01-29 | 436.15 |
| 2008-01-28 | 408.70 |
| 2008-01-25 | 397.73 |
| 2008-01-24 | 390.41 |
| 2008-01-23 | 394.07 |
| 2008-01-22 | 379.43 |
| 2008-01-21 | 414.19 |
| 2008-01-18 | 425.17 |
| 2008-01-17 | 414.19 |
| 2008-01-16 | 439.81 |
| 2008-01-15 | 443.47 |
| 2008-01-14 | 425.17 |
| 2008-01-11 | 432.49 |
| 2008-01-10 | 445.30 |
| 2008-01-09 | 461.77 |
| 2008-01-08 | 472.75 |
| 2008-01-07 | 461.77 |
| 2008-01-04 | 459.99 |
| 2008-01-03 | 461.77 |
| 2008-01-02 | 463.55 |
| 2007-12-31 | 468.88 |
| 2007-12-28 | 465.33 |
| 2007-12-27 | 467.10 |
| 2007-12-24 | 477.77 |
| 2007-12-21 | 474.22 |
| 2007-12-20 | 484.88 |
| 2007-12-19 | 468.88 |
| 2007-12-18 | 459.99 |
| 2007-12-17 | 468.88 |
| 2007-12-14 | 513.33 |
| 2007-12-13 | 584.44 |
| 2007-12-12 | 579.10 |
| 2007-12-11 | 596.88 |
| 2007-12-10 | 593.33 |
| 2007-12-07 | 600.44 |
| 2007-12-06 | 600.44 |
| 2007-12-05 | 584.44 |
| 2007-12-04 | 593.33 |
| 2007-12-03 | 564.88 |
| 2007-11-30 | 552.44 |
| 2007-11-29 | 545.33 |
| 2007-11-28 | 536.44 |
| 2007-11-27 | 539.99 |
| 2007-11-26 | 548.88 |
| 2007-11-23 | 563.10 |
| 2007-11-22 | 563.10 |
| 2007-11-21 | 539.99 |
| 2007-11-20 | 513.33 |
| 2007-11-19 | 509.77 |
| 2007-11-16 | 507.99 |
| 2007-11-15 | 522.21 |
| 2007-11-14 | 531.10 |
| 2007-11-13 | 539.99 |
| 2007-11-12 | 543.55 |
| 2007-11-09 | 545.33 |
| 2007-11-08 | 543.55 |
| 2007-11-07 | 557.77 |
| 2007-11-06 | 538.21 |
| 2007-11-05 | 536.44 |
| 2007-11-02 | 547.10 |
| 2007-11-01 | 548.88 |
| 2007-10-31 | 559.55 |
| 2007-10-30 | 571.99 |
| 2007-10-29 | 573.77 |
| 2007-10-26 | 575.55 |
| 2007-10-25 | 575.55 |
| 2007-10-24 | 577.33 |
| 2007-10-23 | 586.21 |
| 2007-10-22 | 586.21 |
| 2007-10-18 | 593.33 |
| 2007-10-17 | 586.21 |
| 2007-10-16 | 589.77 |
| 2007-10-15 | 596.88 |
| 2007-10-12 | 598.66 |
| 2007-10-11 | 609.32 |
| 2007-10-10 | 605.77 |
| 2007-10-09 | 605.77 |
| 2007-10-08 | 611.10 |
| 2007-10-05 | 603.99 |
| 2007-10-04 | 603.99 |
| 2007-10-03 | 607.55 |
| 2007-10-02 | 611.10 |
| 2007-09-28 | 632.44 |
| 2007-09-27 | 628.88 |
| 2007-09-25 | 621.77 |
| 2007-09-24 | 611.10 |
| 2007-09-21 | 644.88 |
| 2007-09-20 | 630.66 |
| 2007-09-19 | 646.66 |
| 2007-09-18 | 644.88 |
| 2007-09-17 | 646.66 |
| 2007-09-14 | 678.66 |
| 2007-09-13 | 678.66 |
| 2007-09-12 | 682.21 |
| 2007-09-11 | 680.44 |
| 2007-09-10 | 683.99 |
| 2007-09-07 | 692.88 |
| 2007-09-06 | 723.10 |
| 2007-09-05 | 691.10 |
| 2007-09-04 | 703.55 |
| 2007-09-03 | 717.77 |
| 2007-08-31 | 753.32 |
| 2007-08-30 | 742.66 |
| 2007-08-29 | 698.21 |
| 2007-08-28 | 703.55 |
| 2007-08-27 | 703.55 |
| 2007-08-24 | 691.10 |
| 2007-08-23 | 692.88 |
| 2007-08-22 | 673.32 |
| 2007-08-21 | 671.55 |
| 2007-08-20 | 673.32 |
| 2007-08-17 | 699.99 |
| 2007-08-16 | 671.55 |
| 2007-08-15 | 710.66 |
| 2007-08-14 | 712.43 |
| 2007-08-13 | 712.43 |
| 2007-08-10 | 703.99 |
| 2007-08-09 | 724.26 |
| 2007-08-08 | 724.26 |
| 2007-08-07 | 719.19 |
| 2007-08-06 | 719.19 |
| 2007-08-03 | 727.64 |
| 2007-08-02 | 722.57 |
| 2007-08-01 | 727.64 |
| 2007-07-31 | 727.64 |
| 2007-07-30 | 727.64 |
| 2007-07-27 | 734.39 |
| 2007-07-26 | 739.46 |
| 2007-07-25 | 732.70 |
| 2007-07-24 | 752.97 |
| 2007-07-23 | 724.26 |
| 2007-07-20 | 722.57 |
| 2007-07-19 | 719.19 |
| 2007-07-18 | 702.30 |
| 2007-07-17 | 700.61 |
| 2007-07-16 | 660.07 |
| 2007-07-13 | 660.07 |
| 2007-07-12 | 661.76 |
| 2007-07-11 | 661.76 |
| 2007-07-10 | 666.83 |
| 2007-07-09 | 663.45 |
| 2007-07-06 | 638.12 |
| 2007-07-05 | 648.25 |
| 2007-07-04 | 648.25 |
| 2007-07-03 | 627.98 |
| 2007-06-29 | 633.05 |
| 2007-06-28 | 639.81 |
| 2007-06-27 | 634.74 |
| 2007-06-26 | 631.36 |
| 2007-06-25 | 622.92 |
| 2007-06-22 | 622.92 |
| 2007-06-21 | 622.92 |
| 2007-06-20 | 634.74 |
| 2007-06-18 | 622.92 |
| 2007-06-15 | 624.60 |
| 2007-06-14 | 616.16 |
| 2007-06-13 | 614.47 |
| 2007-06-12 | 611.09 |
| 2007-06-11 | 609.40 |
| 2007-06-08 | 606.02 |
| 2007-06-07 | 609.40 |
| 2007-06-06 | 602.65 |
| 2007-06-05 | 590.82 |
| 2007-06-04 | 592.51 |
| 2007-06-01 | 606.02 |
| 2007-05-31 | 597.58 |
| 2007-05-30 | 597.58 |
| 2007-05-29 | 602.65 |
| 2007-05-28 | 616.16 |
| 2007-05-25 | 616.16 |
| 2007-05-23 | 617.85 |
| 2007-05-22 | 600.96 |
| 2007-05-21 | 599.27 |
| 2007-05-18 | 600.96 |
| 2007-05-17 | 595.89 |
| 2007-05-16 | 599.27 |
| 2007-05-15 | 592.51 |
| 2007-05-14 | 600.96 |
| 2007-05-11 | 582.38 |
| 2007-05-10 | 582.38 |
| 2007-05-09 | 582.38 |
| 2007-05-08 | 592.51 |
| 2007-05-07 | 577.31 |
| 2007-05-04 | 567.18 |
| 2007-05-03 | 558.73 |
| 2007-05-02 | 570.55 |
| 2007-04-30 | 585.76 |
| 2007-04-27 | 575.62 |
| 2007-04-26 | 606.02 |
| 2007-04-25 | 609.40 |
| 2007-04-24 | 607.71 |
| 2007-04-23 | 616.16 |
| 2007-04-20 | 617.85 |
| 2007-04-19 | 617.85 |
| 2007-04-18 | 619.54 |
| 2007-04-17 | 617.85 |
| 2007-04-16 | 651.63 |
| 2007-04-13 | 656.70 |
| 2007-04-12 | 651.63 |
| 2007-04-11 | 643.18 |
| 2007-04-10 | 629.67 |
| 2007-04-04 | 614.47 |
| 2007-04-03 | 600.96 |
| 2007-04-02 | 587.44 |
| 2007-03-30 | 584.07 |
| 2007-03-29 | 555.35 |
| 2007-03-28 | 551.97 |
| 2007-03-27 | 558.73 |
| 2007-03-26 | 558.73 |
| 2007-03-23 | 551.97 |
| 2007-03-22 | 563.80 |
| 2007-03-21 | 558.73 |
| 2007-03-20 | 562.11 |
| 2007-03-19 | 572.24 |
| 2007-03-16 | 572.24 |
| 2007-03-15 | 577.31 |
| 2007-03-14 | 577.31 |
| 2007-03-13 | 558.73 |
| 2007-03-12 | 560.42 |
| 2007-03-09 | 560.42 |
| 2007-03-08 | 572.24 |
| 2007-03-07 | 572.24 |
| 2007-03-06 | 575.62 |
| 2007-03-05 | 563.80 |
| 2007-03-02 | 585.76 |
| 2007-03-01 | 592.51 |
| 2007-02-28 | 592.51 |
| 2007-02-27 | 604.34 |
| 2007-02-26 | 607.71 |
| 2007-02-23 | 606.02 |
| 2007-02-22 | 592.51 |
| 2007-02-21 | 604.34 |
| 2007-02-16 | 587.44 |
| 2007-02-15 | 575.62 |
| 2007-02-14 | 573.93 |
| 2007-02-13 | 558.73 |
| 2007-02-12 | 558.73 |
| 2007-02-09 | 560.42 |
| 2007-02-08 | 551.97 |
| 2007-02-07 | 541.84 |
| 2007-02-06 | 524.95 |
| 2007-02-05 | 526.64 |
| 2007-02-02 | 538.46 |
| 2007-02-01 | 536.77 |
| 2007-01-31 | 530.02 |
| 2007-01-30 | 528.33 |
| 2007-01-29 | 528.33 |
| 2007-01-26 | 514.82 |
| 2007-01-25 | 521.57 |
| 2007-01-24 | 516.50 |
| 2007-01-23 | 482.72 |
| 2007-01-22 | 474.28 |
| 2007-01-19 | 475.97 |
| 2007-01-18 | 479.35 |
| 2007-01-17 | 489.48 |
| 2007-01-16 | 491.17 |
| 2007-01-15 | 487.79 |
| 2007-01-12 | 477.66 |
| 2007-01-11 | 481.03 |
| 2007-01-10 | 484.41 |
| 2007-01-09 | 492.86 |
| 2007-01-08 | 501.30 |
| 2007-01-05 | 491.17 |
| 2007-01-04 | 491.17 |
| 2007-01-03 | 489.48 |
| 2007-01-02 | 467.52 |
| 2006-12-29 | 467.52 |
| 2006-12-28 | 474.28 |
| 2006-12-27 | 491.17 |
| 2006-12-22 | 533.40 |
| 2006-12-21 | 545.22 |
| 2006-12-20 | 546.87 |
| 2006-12-19 | 540.27 |
| 2006-12-18 | 550.17 |
| 2006-12-15 | 548.52 |
| 2006-12-14 | 545.22 |
| 2006-12-13 | 543.57 |
| 2006-12-12 | 551.82 |
| 2006-12-11 | 550.17 |
| 2006-12-08 | 579.87 |
| 2006-12-07 | 683.83 |
| 2006-12-06 | 644.23 |
| 2006-12-05 | 626.08 |
| 2006-12-04 | 632.68 |
| 2006-12-01 | 602.97 |
| 2006-11-30 | 609.58 |
| 2006-11-29 | 602.97 |
| 2006-11-28 | 593.07 |
| 2006-11-27 | 609.58 |
| 2006-11-24 | 612.88 |
| 2006-11-23 | 606.28 |
| 2006-11-22 | 609.58 |
| 2006-11-21 | 614.53 |
| 2006-11-20 | 602.97 |
| 2006-11-17 | 588.12 |
| 2006-11-16 | 579.87 |
| 2006-11-15 | 598.02 |
| 2006-11-14 | 584.82 |
| 2006-11-13 | 591.42 |
| 2006-11-10 | 593.07 |
| 2006-11-09 | 594.72 |
| 2006-11-08 | 596.37 |
| 2006-11-07 | 589.77 |
| 2006-11-06 | 584.82 |
| 2006-11-03 | 584.82 |
| 2006-11-02 | 578.22 |
| 2006-11-01 | 576.57 |
| 2006-10-31 | 581.52 |
| 2006-10-27 | 569.97 |
| 2006-10-26 | 569.97 |
| 2006-10-25 | 566.67 |
| 2006-10-24 | 566.67 |
| 2006-10-23 | 568.32 |
| 2006-10-20 | 566.67 |
| 2006-10-19 | 566.67 |
| 2006-10-18 | 566.67 |
| 2006-10-17 | 550.17 |
| 2006-10-16 | 548.52 |
| 2006-10-13 | 543.57 |
| 2006-10-12 | 538.62 |
| 2006-10-11 | 535.32 |
| 2006-10-10 | 535.32 |
| 2006-10-09 | 533.67 |
| 2006-10-06 | 540.27 |
| 2006-10-05 | 540.27 |
| 2006-10-04 | 541.92 |
| 2006-10-03 | 541.92 |
| 2006-09-29 | 545.22 |
| 2006-09-28 | 545.22 |
| 2006-09-27 | 543.57 |
| 2006-09-26 | 543.57 |
| 2006-09-25 | 546.87 |
| 2006-09-22 | 546.87 |
| 2006-09-21 | 543.57 |
| 2006-09-20 | 546.87 |
| 2006-09-19 | 546.87 |
| 2006-09-18 | 546.87 |
| 2006-09-15 | 543.57 |
| 2006-09-14 | 545.22 |
| 2006-09-13 | 538.62 |
| 2006-09-12 | 538.62 |
| 2006-09-11 | 543.57 |
| 2006-09-08 | 540.27 |
| 2006-09-07 | 540.27 |
| 2006-09-06 | 543.57 |
| 2006-09-05 | 543.57 |
| 2006-09-04 | 543.57 |
| 2006-09-01 | 548.52 |
| 2006-08-31 | 548.52 |
| 2006-08-30 | 545.22 |
| 2006-08-29 | 543.57 |
| 2006-08-28 | 550.17 |
| 2006-08-25 | 555.12 |
| 2006-08-24 | 551.82 |
| 2006-08-23 | 553.47 |
| 2006-08-22 | 556.77 |
| 2006-08-21 | 545.22 |
| 2006-08-18 | 568.32 |
| 2006-08-17 | 568.32 |
| 2006-08-16 | 561.72 |
| 2006-08-15 | 560.16 |
| 2006-08-14 | 557.03 |
| 2006-08-11 | 546.08 |
| 2006-08-10 | 536.69 |
| 2006-08-09 | 535.13 |
| 2006-08-08 | 528.87 |
| 2006-08-07 | 530.43 |
| 2006-08-04 | 525.74 |
| 2006-08-03 | 532.00 |
| 2006-08-02 | 524.18 |
| 2006-08-01 | 517.92 |
| 2006-07-31 | 521.05 |
| 2006-07-28 | 524.18 |
| 2006-07-27 | 525.74 |
| 2006-07-26 | 524.18 |
| 2006-07-25 | 530.43 |
| 2006-07-24 | 528.87 |
| 2006-07-21 | 521.83 |
| 2006-07-20 | 506.19 |
| 2006-07-19 | 494.45 |
| 2006-07-18 | 474.90 |
| 2006-07-17 | 470.99 |
| 2006-07-14 | 470.99 |
| 2006-07-13 | 467.08 |
| 2006-07-12 | 467.08 |
| 2006-07-11 | 467.08 |
| 2006-07-10 | 467.08 |
| 2006-07-07 | 467.08 |
| 2006-07-06 | 474.90 |
| 2006-07-05 | 470.99 |
| 2006-07-04 | 470.99 |
| 2006-07-03 | 470.99 |
| 2006-06-30 | 463.17 |
| 2006-06-29 | 459.26 |
| 2006-06-28 | 470.99 |
| 2006-06-27 | 463.17 |
| 2006-06-26 | 467.08 |
| 2006-06-23 | 463.17 |
| 2006-06-22 | 463.17 |
| 2006-06-21 | 459.26 |
| 2006-06-20 | 459.26 |
| 2006-06-19 | 467.08 |
| 2006-06-16 | 463.17 |
| 2006-06-15 | 463.17 |
| 2006-06-14 | 455.34 |
| 2006-06-13 | 459.26 |
| 2006-06-12 | 459.26 |
| 2006-06-09 | 459.26 |
| 2006-06-08 | 463.17 |
| 2006-06-07 | 470.99 |
| 2006-06-06 | 470.99 |
| 2006-06-05 | 474.90 |
| 2006-06-02 | 474.90 |
| 2006-06-01 | 470.99 |
| 2006-05-30 | 486.63 |
| 2006-05-29 | 478.81 |
| 2006-05-26 | 470.99 |
| 2006-05-25 | 470.99 |
| 2006-05-24 | 463.17 |
| 2006-05-23 | 467.08 |
| 2006-05-22 | 474.90 |
| 2006-05-19 | 478.81 |
| 2006-05-18 | 478.81 |
| 2006-05-17 | 486.63 |
| 2006-05-16 | 474.90 |
| 2006-05-15 | 478.81 |
| 2006-05-12 | 478.81 |
| 2006-05-11 | 474.90 |
| 2006-05-10 | 486.63 |
| 2006-05-09 | 486.63 |
| 2006-05-08 | 490.54 |
| 2006-05-04 | 490.54 |
| 2006-05-03 | 490.54 |
| 2006-05-02 | 490.54 |
| 2006-04-28 | 486.63 |
| 2006-04-27 | 490.54 |
| 2006-04-26 | 478.81 |
| 2006-04-25 | 478.81 |
| 2006-04-24 | 490.54 |
| 2006-04-21 | 494.45 |
| 2006-04-20 | 482.72 |
| 2006-04-19 | 478.81 |
| 2006-04-18 | 478.81 |
| 2006-04-13 | 490.54 |
| 2006-04-12 | 486.63 |
| 2006-04-11 | 486.63 |
| 2006-04-10 | 486.63 |
| 2006-04-07 | 490.54 |
| 2006-04-06 | 494.45 |
| 2006-04-04 | 486.63 |
| 2006-04-03 | 490.54 |
| 2006-03-31 | 482.72 |
| 2006-03-30 | 486.63 |
| 2006-03-29 | 478.81 |
| 2006-03-28 | 478.81 |
| 2006-03-27 | 478.81 |
| 2006-03-24 | 470.99 |
| 2006-03-23 | 455.34 |
| 2006-03-22 | 447.52 |
| 2006-03-21 | 435.79 |
| 2006-03-20 | 439.70 |
| 2006-03-17 | 443.61 |
| 2006-03-16 | 443.61 |
| 2006-03-15 | 431.88 |
| 2006-03-14 | 431.88 |
| 2006-03-13 | 435.79 |
| 2006-03-10 | 435.79 |
| 2006-03-09 | 435.79 |
| 2006-03-08 | 435.79 |
| 2006-03-07 | 435.79 |
| 2006-03-06 | 435.79 |
| 2006-03-03 | 435.79 |
| 2006-03-02 | 435.79 |
| 2006-03-01 | 431.88 |
| 2006-02-28 | 431.88 |
| 2006-02-27 | 427.97 |
| 2006-02-24 | 431.88 |
| 2006-02-23 | 427.97 |
| 2006-02-22 | 427.97 |
| 2006-02-21 | 427.97 |
| 2006-02-20 | 427.97 |
| 2006-02-17 | 427.97 |
| 2006-02-16 | 420.15 |
| 2006-02-15 | 420.15 |
| 2006-02-14 | 412.32 |
| 2006-02-13 | 420.15 |
| 2006-02-10 | 412.32 |
| 2006-02-09 | 412.32 |
| 2006-02-08 | 412.32 |
| 2006-02-07 | 412.32 |
| 2006-02-06 | 412.32 |
| 2006-02-03 | 416.24 |
| 2006-02-02 | 404.50 |
| 2006-02-01 | 404.50 |
| 2006-01-27 | 412.32 |
| 2006-01-26 | 420.15 |
| 2006-01-25 | 416.24 |
| 2006-01-24 | 416.24 |
| 2006-01-23 | 416.24 |
| 2006-01-20 | 424.06 |
| 2006-01-19 | 416.24 |
| 2006-01-18 | 412.32 |
| 2006-01-17 | 427.97 |
| 2006-01-16 | 431.88 |
| 2006-01-13 | 416.24 |
| 2006-01-12 | 416.24 |
| 2006-01-11 | 427.97 |
| 2006-01-10 | 416.24 |
| 2006-01-09 | 412.32 |
| 2006-01-06 | 420.15 |
| 2006-01-05 | 427.97 |
| 2006-01-04 | 435.79 |
| 2006-01-03 | 435.79 |
| 2005-12-30 | 424.06 |
| 2005-12-29 | 427.85 |
| 2005-12-28 | 427.85 |
| 2005-12-23 | 431.65 |
| 2005-12-22 | 435.45 |
| 2005-12-21 | 446.84 |
| 2005-12-20 | 424.06 |
| 2005-12-19 | 416.46 |
| 2005-12-16 | 416.46 |
| 2005-12-15 | 412.66 |
| 2005-12-14 | 408.87 |
| 2005-12-13 | 416.46 |
| 2005-12-12 | 386.08 |
| 2005-12-09 | 397.47 |
| 2005-12-08 | 393.68 |
| 2005-12-07 | 382.28 |
| 2005-12-06 | 374.69 |
| 2005-12-05 | 378.49 |
| 2005-12-02 | 382.28 |
| 2005-12-01 | 386.08 |
| 2005-11-30 | 370.89 |
| 2005-11-29 | 370.89 |
| 2005-11-28 | 370.89 |
| 2005-11-25 | 370.89 |
| 2005-11-24 | 370.89 |
| 2005-11-23 | 374.69 |
| 2005-11-22 | 374.69 |
| 2005-11-21 | 374.69 |
| 2005-11-18 | 370.89 |
| 2005-11-17 | 370.89 |
| 2005-11-16 | 374.69 |
| 2005-11-15 | 374.69 |
| 2005-11-14 | 370.89 |
| 2005-11-11 | 363.30 |
| 2005-11-10 | 363.30 |
| 2005-11-09 | 359.50 |
| 2005-11-08 | 359.50 |
| 2005-11-07 | 359.50 |
| 2005-11-04 | 344.31 |
| 2005-11-03 | 340.51 |
| 2005-11-02 | 348.11 |
| 2005-11-01 | 332.92 |
| 2005-10-31 | 336.71 |
| 2005-10-28 | 351.90 |
| 2005-10-27 | 336.71 |
| 2005-10-26 | 325.32 |
| 2005-10-25 | 317.73 |
| 2005-10-24 | 310.13 |
| 2005-10-21 | 310.13 |
| 2005-10-20 | 310.13 |
| 2005-10-19 | 306.33 |
| 2005-10-18 | 310.13 |
| 2005-10-17 | 313.93 |
| 2005-10-14 | 313.93 |
| 2005-10-13 | 313.93 |
| 2005-10-12 | 310.13 |
| 2005-10-10 | 317.73 |
| 2005-10-07 | 317.73 |
| 2005-10-06 | 325.32 |
| 2005-10-05 | 329.12 |
| 2005-10-04 | 336.71 |
| 2005-10-03 | 340.51 |
| 2005-09-30 | 332.92 |
| 2005-09-29 | 332.92 |
| 2005-09-28 | 336.71 |
| 2005-09-27 | 340.51 |
| 2005-09-26 | 340.51 |
| 2005-09-23 | 340.51 |
| 2005-09-22 | 351.90 |
| 2005-09-21 | 355.70 |
| 2005-09-20 | 355.70 |
| 2005-09-16 | 340.51 |
| 2005-09-15 | 340.51 |
| 2005-09-14 | 340.51 |
| 2005-09-13 | 340.51 |
| 2005-09-12 | 340.51 |
| 2005-09-09 | 340.51 |
| 2005-09-08 | 336.71 |
| 2005-09-07 | 340.51 |
| 2005-09-06 | 336.71 |
| 2005-09-05 | 336.71 |
| 2005-09-02 | 340.51 |
| 2005-09-01 | 342.79 |
| 2005-08-31 | 342.79 |
| 2005-08-30 | 353.59 |
| 2005-08-29 | 353.59 |
| 2005-08-26 | 357.19 |
| 2005-08-25 | 353.59 |
| 2005-08-24 | 360.79 |
| 2005-08-23 | 364.39 |
| 2005-08-22 | 364.39 |
| 2005-08-19 | 371.59 |
| 2005-08-18 | 375.19 |
| 2005-08-17 | 375.19 |
| 2005-08-16 | 378.79 |
| 2005-08-15 | 382.39 |
| 2005-08-12 | 371.59 |
| 2005-08-11 | 367.99 |
| 2005-08-10 | 371.59 |
| 2005-08-09 | 367.99 |
| 2005-08-08 | 375.19 |
| 2005-08-05 | 371.59 |
| 2005-08-04 | 371.59 |
| 2005-08-03 | 367.99 |
| 2005-08-02 | 371.59 |
| 2005-08-01 | 371.59 |
| 2005-07-29 | 375.19 |
| 2005-07-28 | 360.79 |
| 2005-07-27 | 360.79 |
| 2005-07-26 | 353.59 |
| 2005-07-25 | 360.79 |
| 2005-07-22 | 353.59 |
| 2005-07-21 | 364.39 |
| 2005-07-20 | 360.79 |
| 2005-07-19 | 357.19 |
| 2005-07-18 | 353.59 |
| 2005-07-15 | 364.39 |
| 2005-07-14 | 349.99 |
| 2005-07-13 | 339.19 |
| 2005-07-12 | 321.19 |
| 2005-07-11 | 324.79 |
| 2005-07-08 | 306.79 |
| 2005-07-07 | 331.99 |
| 2005-07-06 | 328.39 |
| 2005-07-05 | 328.39 |
| 2005-07-04 | 331.99 |
| 2005-06-30 | 328.39 |
| 2005-06-29 | 331.99 |
| 2005-06-28 | 335.59 |
| 2005-06-27 | 335.59 |
| 2005-06-24 | 346.39 |
| 2005-06-23 | 331.99 |
| 2005-06-22 | 328.39 |
| 2005-06-21 | 328.39 |
| 2005-06-20 | 324.79 |
| 2005-06-17 | 331.99 |
| 2005-06-16 | 328.39 |
| 2005-06-15 | 335.59 |
| 2005-06-14 | 339.19 |
| 2005-06-13 | 339.19 |
| 2005-06-10 | 342.79 |
| 2005-06-09 | 349.99 |
| 2005-06-08 | 339.19 |
| 2005-06-07 | 331.99 |
| 2005-06-06 | 328.39 |
| 2005-06-03 | 321.19 |
| 2005-06-02 | 321.19 |
| 2005-06-01 | 328.39 |
| 2005-05-31 | 335.59 |
| 2005-05-30 | 331.99 |
| 2005-05-27 | 339.19 |
| 2005-05-26 | 339.19 |
| 2005-05-25 | 342.79 |
| 2005-05-24 | 346.39 |
| 2005-05-23 | 346.39 |
| 2005-05-20 | 339.19 |
| 2005-05-19 | 339.19 |
| 2005-05-18 | 339.19 |
| 2005-05-17 | 339.19 |
| 2005-05-13 | 360.79 |
| 2005-05-12 | 360.79 |
| 2005-05-11 | 360.79 |
| 2005-05-10 | 371.59 |
| 2005-05-09 | 371.59 |
| 2005-05-06 | 378.79 |
| 2005-05-05 | 378.79 |
| 2005-05-04 | 371.59 |
| 2005-05-03 | 371.59 |
| 2005-04-29 | 371.59 |
| 2005-04-28 | 367.99 |
| 2005-04-27 | 378.79 |
| 2005-04-26 | 382.39 |
| 2005-04-25 | 367.99 |
| 2005-04-22 | 346.39 |
| 2005-04-21 | 342.79 |
| 2005-04-20 | 353.59 |
| 2005-04-19 | 360.79 |
| 2005-04-18 | 349.99 |
| 2005-04-15 | 378.79 |
| 2005-04-14 | 382.39 |
| 2005-04-13 | 389.59 |
| 2005-04-12 | 389.59 |
| 2005-04-11 | 389.59 |
| 2005-04-08 | 371.59 |
| 2005-04-07 | 389.59 |
| 2005-04-06 | 407.59 |
| 2005-04-04 | 400.39 |
| 2005-04-01 | 382.39 |
| 2005-03-31 | 385.99 |
| 2005-03-30 | 382.39 |
| 2005-03-29 | 389.59 |
| 2005-03-24 | 389.59 |
| 2005-03-23 | 389.59 |
| 2005-03-22 | 385.99 |
| 2005-03-21 | 382.39 |
| 2005-03-18 | 407.59 |
| 2005-03-17 | 411.19 |
| 2005-03-16 | 411.19 |
| 2005-03-15 | 414.79 |
| 2005-03-14 | 443.59 |
| 2005-03-11 | 454.39 |
| 2005-03-10 | 432.79 |
| 2005-03-09 | 443.59 |
| 2005-03-08 | 414.79 |
| 2005-03-07 | 385.99 |
| 2005-03-04 | 389.59 |
| 2005-03-03 | 382.39 |
| 2005-03-02 | 357.19 |
| 2005-03-01 | 353.59 |
| 2005-02-28 | 357.19 |
| 2005-02-25 | 360.79 |
| 2005-02-24 | 349.99 |
| 2005-02-23 | 349.99 |
| 2005-02-22 | 342.79 |
| 2005-02-21 | 353.59 |
| 2005-02-18 | 360.79 |
| 2005-02-17 | 360.79 |
| 2005-02-16 | 349.99 |
| 2005-02-15 | 331.99 |
| 2005-02-14 | 331.99 |
| 2005-02-08 | 328.39 |
| 2005-02-07 | 328.39 |
| 2005-02-04 | 328.39 |
| 2005-02-03 | 321.19 |
| 2005-02-02 | 292.39 |
| 2005-02-01 | 288.79 |
| 2005-01-31 | 295.99 |
| 2005-01-28 | 299.59 |
| 2005-01-27 | 299.59 |
| 2005-01-26 | 299.59 |
| 2005-01-25 | 292.39 |
| 2005-01-24 | 281.59 |
| 2005-01-21 | 277.99 |
| 2005-01-20 | 277.99 |
| 2005-01-19 | 281.59 |
| 2005-01-18 | 281.59 |
| 2005-01-17 | 277.99 |
| 2005-01-14 | 274.39 |
| 2005-01-13 | 277.99 |
| 2005-01-12 | 267.19 |
| 2005-01-11 | 270.79 |
| 2005-01-10 | 274.39 |
| 2005-01-07 | 270.79 |
| 2005-01-06 | 252.79 |
| 2005-01-05 | 234.79 |
| 2005-01-04 | 238.32 |
| 2005-01-03 | 238.32 |
| 2004-12-31 | 241.84 |
| 2004-12-30 | 238.32 |
| 2004-12-29 | 241.84 |
| 2004-12-28 | 241.84 |
| 2004-12-24 | 252.41 |
| 2004-12-23 | 241.84 |
| 2004-12-22 | 231.27 |
| 2004-12-21 | 231.27 |
| 2004-12-20 | 217.17 |
| 2004-12-17 | 181.93 |
| 2004-12-16 | 174.88 |
| 2004-12-15 | 173.47 |
| 2004-12-14 | 170.65 |
| 2004-12-13 | 169.24 |
| 2004-12-10 | 167.83 |
| 2004-12-09 | 173.47 |
| 2004-12-08 | 176.29 |
| 2004-12-07 | 177.70 |
| 2004-12-06 | 180.52 |
| 2004-12-03 | 188.98 |
| 2004-12-02 | 181.93 |
| 2004-12-01 | 180.52 |
| 2004-11-30 | 181.93 |
| 2004-11-29 | 181.93 |
| 2004-11-26 | 180.52 |
| 2004-11-25 | 181.93 |
| 2004-11-24 | 181.93 |
| 2004-11-23 | 185.45 |
| 2004-11-22 | 185.45 |
| 2004-11-19 | 181.93 |
| 2004-11-18 | 185.45 |
| 2004-11-17 | 188.98 |
| 2004-11-16 | 188.98 |
| 2004-11-15 | 185.45 |
| 2004-11-12 | 188.98 |
| 2004-11-11 | 192.50 |
| 2004-11-10 | 185.45 |
| 2004-11-09 | 185.45 |
| 2004-11-08 | 188.98 |
| 2004-11-05 | 188.98 |
| 2004-11-04 | 188.98 |
| 2004-11-03 | 185.45 |
| 2004-11-02 | 188.98 |
| 2004-11-01 | 192.50 |
| 2004-10-29 | 192.50 |
| 2004-10-28 | 192.50 |
| 2004-10-27 | 192.50 |
| 2004-10-26 | 196.03 |
| 2004-10-25 | 188.98 |
| 2004-10-21 | 196.03 |
| 2004-10-20 | 199.55 |
| 2004-10-19 | 206.60 |
| 2004-10-18 | 206.60 |
| 2004-10-15 | 203.08 |
| 2004-10-14 | 206.60 |
| 2004-10-13 | 206.60 |
| 2004-10-12 | 206.60 |
| 2004-10-11 | 210.12 |
| 2004-10-08 | 210.12 |
| 2004-10-07 | 210.12 |
| 2004-10-06 | 206.60 |
| 2004-10-05 | 206.60 |
| 2004-10-04 | 217.17 |
| 2004-09-30 | 217.17 |
| 2004-09-28 | 213.65 |
| 2004-09-27 | 206.60 |
| 2004-09-24 | 210.12 |
| 2004-09-23 | 213.65 |
| 2004-09-22 | 220.70 |
| 2004-09-21 | 210.12 |
| 2004-09-20 | 210.12 |
| 2004-09-17 | 217.17 |
| 2004-09-16 | 213.65 |
| 2004-09-15 | 217.17 |
| 2004-09-14 | 217.17 |
| 2004-09-13 | 213.65 |
| 2004-09-10 | 210.12 |
| 2004-09-09 | 199.55 |
| 2004-09-08 | 203.08 |
| 2004-09-07 | 196.03 |
| 2004-09-06 | 199.55 |
| 2004-09-03 | 199.55 |
| 2004-09-02 | 199.55 |
| 2004-09-01 | 199.55 |
| 2004-08-31 | 196.03 |
| 2004-08-30 | 199.55 |
| 2004-08-27 | 199.55 |
| 2004-08-26 | 199.55 |
| 2004-08-25 | 206.60 |
| 2004-08-24 | 203.08 |
| 2004-08-23 | 212.24 |
| 2004-08-20 | 208.88 |
| 2004-08-19 | 208.88 |
| 2004-08-18 | 205.52 |
| 2004-08-17 | 208.88 |
| 2004-08-16 | 208.88 |
| 2004-08-13 | 208.88 |
| 2004-08-12 | 215.60 |
| 2004-08-11 | 212.24 |
| 2004-08-10 | 215.60 |
| 2004-08-09 | 215.60 |
| 2004-08-06 | 218.95 |
| 2004-08-05 | 222.31 |
| 2004-08-04 | 218.95 |
| 2004-08-03 | 222.31 |
| 2004-08-02 | 222.31 |
| 2004-07-30 | 218.95 |
| 2004-07-29 | 215.60 |
| 2004-07-28 | 218.95 |
| 2004-07-27 | 222.31 |
| 2004-07-26 | 218.95 |
| 2004-07-23 | 218.95 |
| 2004-07-22 | 222.31 |
| 2004-07-21 | 225.67 |
| 2004-07-20 | 215.60 |
| 2004-07-19 | 208.88 |
| 2004-07-16 | 208.88 |
| 2004-07-15 | 208.88 |
| 2004-07-14 | 208.88 |
| 2004-07-13 | 205.52 |
| 2004-07-12 | 222.31 |
| 2004-07-09 | 222.31 |
| 2004-07-08 | 222.31 |
| 2004-07-07 | 225.67 |
| 2004-07-06 | 229.03 |
| 2004-07-05 | 222.31 |
| 2004-07-02 | 202.17 |
| 2004-06-30 | 195.45 |
| 2004-06-29 | 185.38 |
| 2004-06-28 | 178.66 |
| 2004-06-25 | 182.02 |
| 2004-06-24 | 188.74 |
| 2004-06-23 | 175.31 |
| 2004-06-21 | 165.91 |
| 2004-06-18 | 175.31 |
| 2004-06-17 | 185.38 |
| 2004-06-16 | 188.74 |
| 2004-06-15 | 188.74 |
| 2004-06-14 | 178.66 |
| 2004-06-11 | 182.02 |
| 2004-06-10 | 185.38 |
| 2004-06-09 | 188.74 |
| 2004-06-08 | 182.02 |
| 2004-06-07 | 185.38 |
| 2004-06-04 | 178.66 |
| 2004-06-03 | 182.02 |
| 2004-06-02 | 188.74 |
| 2004-06-01 | 182.02 |
| 2004-05-31 | 185.38 |
| 2004-05-28 | 182.02 |
| 2004-05-27 | 185.38 |
| 2004-05-25 | 182.02 |
| 2004-05-24 | 188.74 |
| 2004-05-21 | 168.59 |
| 2004-05-20 | 167.25 |
| 2004-05-19 | 171.95 |
| 2004-05-18 | 159.19 |
| 2004-05-17 | 156.51 |
| 2004-05-14 | 188.74 |
| 2004-05-13 | 198.81 |
| 2004-05-12 | 202.17 |
| 2004-05-11 | 198.81 |
| 2004-05-10 | 198.81 |
| 2004-05-07 | 205.52 |
| 2004-05-06 | 208.88 |
| 2004-05-05 | 208.88 |
| 2004-05-04 | 205.52 |
| 2004-05-03 | 198.81 |
| 2004-04-30 | 198.81 |
| 2004-04-29 | 202.17 |
| 2004-04-28 | 208.88 |
| 2004-04-27 | 208.88 |
| 2004-04-26 | 215.60 |
| 2004-04-23 | 215.60 |
| 2004-04-22 | 208.88 |
| 2004-04-21 | 205.52 |
| 2004-04-20 | 215.60 |
| 2004-04-19 | 215.60 |
| 2004-04-16 | 215.60 |
| 2004-04-15 | 212.24 |
| 2004-04-14 | 218.95 |
| 2004-04-13 | 218.95 |
| 2004-04-08 | 218.95 |
| 2004-04-07 | 215.60 |
| 2004-04-06 | 218.95 |
| 2004-04-02 | 215.60 |
| 2004-04-01 | 212.24 |
| 2004-03-31 | 212.24 |
| 2004-03-30 | 212.24 |
| 2004-03-29 | 208.88 |
| 2004-03-26 | 212.24 |
| 2004-03-25 | 212.24 |
| 2004-03-24 | 222.31 |
| 2004-03-23 | 215.60 |
| 2004-03-22 | 212.24 |
| 2004-03-19 | 218.95 |
| 2004-03-18 | 212.24 |
| 2004-03-17 | 218.95 |
| 2004-03-16 | 218.95 |
| 2004-03-15 | 218.95 |
| 2004-03-12 | 222.31 |
| 2004-03-11 | 222.31 |
| 2004-03-10 | 225.67 |
| 2004-03-09 | 232.38 |
| 2004-03-08 | 232.38 |
| 2004-03-05 | 235.74 |
| 2004-03-04 | 232.38 |
| 2004-03-03 | 229.03 |
| 2004-03-02 | 235.74 |
| 2004-03-01 | 235.74 |
| 2004-02-27 | 242.46 |
| 2004-02-26 | 242.46 |
| 2004-02-25 | 239.10 |
| 2004-02-24 | 245.81 |
| 2004-02-23 | 245.81 |
| 2004-02-20 | 245.81 |
| 2004-02-19 | 252.53 |
| 2004-02-18 | 255.88 |
| 2004-02-17 | 255.88 |
| 2004-02-16 | 255.88 |
| 2004-02-13 | 259.24 |
| 2004-02-12 | 252.53 |
| 2004-02-11 | 239.10 |
| 2004-02-10 | 229.03 |
| 2004-02-09 | 232.38 |
| 2004-02-06 | 225.67 |
| 2004-02-05 | 225.67 |
| 2004-02-04 | 225.67 |
| 2004-02-03 | 225.67 |
| 2004-02-02 | 222.31 |
| 2004-01-30 | 229.03 |
| 2004-01-29 | 232.38 |
| 2004-01-28 | 229.03 |
| 2004-01-27 | 239.10 |
| 2004-01-26 | 229.03 |
| 2004-01-21 | 225.67 |
| 2004-01-20 | 225.67 |
| 2004-01-19 | 222.31 |
| 2004-01-16 | 222.31 |
| 2004-01-15 | 232.38 |
| 2004-01-14 | 225.67 |
| 2004-01-13 | 229.03 |
| 2004-01-12 | 229.03 |
| 2004-01-09 | 235.74 |
| 2004-01-08 | 235.74 |
| 2004-01-07 | 239.10 |
| 2004-01-06 | 235.74 |
| 2004-01-05 | 235.74 |
| 2004-01-02 | 242.46 |
| 2003-12-31 | 232.38 |
| 2003-12-30 | 242.46 |
| 2003-12-29 | 235.74 |
| 2003-12-24 | 225.67 |
| 2003-12-23 | 232.38 |
| 2003-12-22 | 239.10 |
| 2003-12-19 | 248.50 |
| 2003-12-18 | 248.50 |
| 2003-12-17 | 248.50 |
| 2003-12-16 | 251.82 |
| 2003-12-15 | 258.46 |
| 2003-12-12 | 251.82 |
| 2003-12-11 | 255.14 |
| 2003-12-10 | 258.46 |
| 2003-12-09 | 275.05 |
| 2003-12-08 | 288.33 |
| 2003-12-05 | 285.01 |
| 2003-12-04 | 278.37 |
| 2003-12-03 | 278.37 |
| 2003-12-02 | 278.37 |
| 2003-12-01 | 291.65 |
| 2003-11-28 | 278.37 |
| 2003-11-27 | 275.05 |
| 2003-11-26 | 275.05 |
| 2003-11-25 | 278.37 |
| 2003-11-24 | 275.05 |
| 2003-11-21 | 275.05 |
| 2003-11-20 | 285.01 |
| 2003-11-19 | 285.01 |
| 2003-11-18 | 285.01 |
| 2003-11-17 | 285.01 |
| 2003-11-14 | 288.33 |
| 2003-11-13 | 285.01 |
| 2003-11-12 | 278.37 |
| 2003-11-11 | 271.73 |
| 2003-11-10 | 275.05 |
| 2003-11-07 | 281.69 |
| 2003-11-06 | 268.41 |
| 2003-11-05 | 268.41 |
| 2003-11-04 | 265.09 |
| 2003-11-03 | 275.05 |
| 2003-10-31 | 275.05 |
| 2003-10-30 | 265.09 |
| 2003-10-29 | 275.05 |
| 2003-10-28 | 278.37 |
| 2003-10-27 | 275.05 |
| 2003-10-24 | 275.05 |
| 2003-10-23 | 265.09 |
| 2003-10-22 | 281.69 |
| 2003-10-21 | 294.96 |
| 2003-10-20 | 291.65 |
| 2003-10-17 | 304.92 |
| 2003-10-16 | 285.01 |
| 2003-10-15 | 275.05 |
| 2003-10-14 | 278.37 |
| 2003-10-13 | 258.46 |
| 2003-10-10 | 245.18 |
| 2003-10-09 | 241.86 |
| 2003-10-08 | 245.18 |
| 2003-10-07 | 255.14 |
| 2003-10-06 | 268.41 |
| 2003-10-03 | 271.73 |
| 2003-10-02 | 281.69 |
| 2003-09-30 | 268.41 |
| 2003-09-29 | 271.73 |
| 2003-09-26 | 271.73 |
| 2003-09-25 | 271.73 |
| 2003-09-24 | 271.73 |
| 2003-09-23 | 275.05 |
| 2003-09-22 | 271.73 |
| 2003-09-19 | 285.01 |
| 2003-09-18 | 281.69 |
| 2003-09-17 | 281.69 |
| 2003-09-16 | 278.37 |
| 2003-09-15 | 291.65 |
| 2003-09-11 | 294.96 |
| 2003-09-10 | 294.96 |
| 2003-09-09 | 298.28 |
| 2003-09-08 | 298.28 |
| 2003-09-05 | 301.60 |
| 2003-09-04 | 285.01 |
| 2003-09-03 | 281.69 |
| 2003-09-02 | 278.37 |
| 2003-09-01 | 281.69 |
| 2003-08-29 | 265.09 |
| 2003-08-28 | 265.09 |
| 2003-08-27 | 241.86 |
| 2003-08-26 | 238.54 |
| 2003-08-25 | 245.18 |
| 2003-08-22 | 248.50 |
| 2003-08-21 | 248.50 |
| 2003-08-20 | 251.82 |
| 2003-08-19 | 248.50 |
| 2003-08-18 | 251.82 |
| 2003-08-15 | 248.50 |
| 2003-08-14 | 248.50 |
| 2003-08-13 | 255.14 |
| 2003-08-12 | 273.72 |
| 2003-08-11 | 264.14 |
| 2003-08-08 | 267.33 |
| 2003-08-07 | 267.33 |
| 2003-08-06 | 267.33 |
| 2003-08-05 | 267.33 |
| 2003-08-04 | 267.33 |
| 2003-08-01 | 264.14 |
| 2003-07-31 | 248.17 |
| 2003-07-30 | 260.95 |
| 2003-07-29 | 254.56 |
| 2003-07-28 | 251.36 |
| 2003-07-25 | 241.78 |
| 2003-07-24 | 235.39 |
| 2003-07-23 | 238.59 |
| 2003-07-22 | 232.20 |
| 2003-07-21 | 238.59 |
| 2003-07-18 | 219.42 |
| 2003-07-17 | 203.45 |
| 2003-07-16 | 225.81 |
| 2003-07-15 | 190.67 |
| 2003-07-14 | 124.87 |
| 2003-07-11 | 108.26 |
| 2003-07-10 | 106.99 |
| 2003-07-09 | 108.26 |
| 2003-07-08 | 110.82 |
| 2003-07-07 | 105.71 |
| 2003-07-04 | 105.71 |
| 2003-07-03 | 106.99 |
| 2003-07-02 | 100.60 |
| 2003-06-30 | 96.76 |
| 2003-06-27 | 95.49 |
| 2003-06-26 | 98.04 |
| 2003-06-25 | 98.04 |
| 2003-06-24 | 94.21 |
| 2003-06-23 | 95.49 |
| 2003-06-20 | 95.49 |
| 2003-06-19 | 95.49 |
| 2003-06-18 | 101.87 |
| 2003-06-17 | 109.54 |
| 2003-06-16 | 113.37 |
| 2003-06-13 | 110.82 |
| 2003-06-12 | 105.71 |
| 2003-06-11 | 105.71 |
| 2003-06-10 | 90.38 |
| 2003-06-09 | 90.38 |
| 2003-06-06 | 90.38 |
| 2003-06-05 | 85.26 |
| 2003-06-03 | 87.82 |
| 2003-06-02 | 81.43 |
| 2003-05-30 | 78.88 |
| 2003-05-29 | 80.15 |
| 2003-05-28 | 78.88 |
| 2003-05-27 | 77.60 |
| 2003-05-26 | 80.15 |
| 2003-05-23 | 80.15 |
| 2003-05-22 | 78.88 |
| 2003-05-21 | 73.77 |
| 2003-05-20 | 72.49 |
| 2003-05-19 | 75.04 |
| 2003-05-16 | 71.21 |
| 2003-05-15 | 71.21 |
| 2003-05-14 | 69.93 |
| 2003-05-13 | 69.93 |
| 2003-05-12 | 64.82 |
| 2003-05-09 | 63.54 |
| 2003-05-07 | 64.82 |
| 2003-05-06 | 63.54 |
| 2003-05-05 | 59.71 |
| 2003-05-02 | 52.04 |
| 2003-04-30 | 52.04 |
| 2003-04-29 | 54.60 |
| 2003-04-28 | 52.04 |
| 2003-04-25 | 53.32 |
| 2003-04-24 | 53.32 |
| 2003-04-23 | 58.43 |
| 2003-04-22 | 58.43 |
| 2003-04-17 | 58.43 |
| 2003-04-16 | 58.43 |
| 2003-04-15 | 59.71 |
| 2003-04-14 | 59.71 |
| 2003-04-11 | 59.71 |
| 2003-04-10 | 62.27 |
| 2003-04-09 | 60.99 |
| 2003-04-08 | 66.10 |
| 2003-04-07 | 69.93 |
| 2003-04-04 | 69.93 |
| 2003-04-03 | 60.99 |
| 2003-04-02 | 59.71 |
| 2003-04-01 | 62.27 |
| 2003-03-31 | 66.10 |
| 2003-03-28 | 72.49 |
| 2003-03-27 | 69.93 |
| 2003-03-26 | 73.77 |
| 2003-03-25 | 72.49 |
| 2003-03-24 | 73.77 |
| 2003-03-21 | 73.77 |
| 2003-03-20 | 73.77 |
| 2003-03-19 | 73.77 |
| 2003-03-18 | 72.49 |
| 2003-03-17 | 63.54 |
| 2003-03-14 | 67.38 |
| 2003-03-13 | 66.10 |
| 2003-03-12 | 66.10 |
| 2003-03-11 | 66.10 |
| 2003-03-10 | 67.38 |
| 2003-03-07 | 72.49 |
| 2003-03-06 | 69.93 |
| 2003-03-05 | 72.49 |
| 2003-03-04 | 75.04 |
| 2003-03-03 | 76.32 |
| 2003-02-28 | 72.49 |
| 2003-02-27 | 73.77 |
| 2003-02-26 | 76.32 |
| 2003-02-25 | 69.93 |
| 2003-02-24 | 68.65 |
| 2003-02-21 | 72.49 |
| 2003-02-20 | 75.04 |
| 2003-02-19 | 69.93 |
| 2003-02-18 | 62.27 |
| 2003-02-17 | 59.71 |
| 2003-02-14 | 60.99 |
| 2003-02-13 | 62.27 |
| 2003-02-12 | 60.99 |
| 2003-02-11 | 62.27 |
| 2003-02-10 | 62.27 |
| 2003-02-07 | 64.82 |
| 2003-02-06 | 63.54 |
| 2003-02-05 | 60.99 |
| 2003-02-04 | 60.99 |
| 2003-01-30 | 57.16 |
| 2003-01-29 | 57.16 |
| 2003-01-28 | 57.16 |
| 2003-01-27 | 55.88 |
| 2003-01-24 | 58.43 |
| 2003-01-23 | 62.27 |
| 2003-01-22 | 59.71 |
| 2003-01-21 | 59.71 |
| 2003-01-20 | 57.16 |
| 2003-01-17 | 58.43 |
| 2003-01-16 | 58.43 |
| 2003-01-15 | 63.54 |
| 2003-01-14 | 59.71 |
| 2003-01-13 | 60.99 |
| 2003-01-10 | 54.60 |
| 2003-01-09 | 53.32 |
| 2003-01-08 | 54.60 |
| 2003-01-07 | 53.32 |
| 2003-01-06 | 49.49 |
| 2003-01-03 | 48.21 |
| 2003-01-02 | 48.21 |
| 2002-12-31 | 48.21 |
| 2002-12-30 | 48.21 |
| 2002-12-27 | 45.66 |
| 2002-12-24 | 48.21 |
| 2002-12-23 | 48.21 |
| 2002-12-20 | 49.49 |
| 2002-12-19 | 48.21 |
| 2002-12-18 | 48.21 |
| 2002-12-17 | 46.96 |
| 2002-12-16 | 45.70 |
| 2002-12-13 | 46.96 |
| 2002-12-12 | 45.70 |
| 2002-12-11 | 44.44 |
| 2002-12-10 | 46.96 |
| 2002-12-09 | 45.70 |
| 2002-12-06 | 39.42 |
| 2002-12-05 | 44.44 |
| 2002-12-04 | 50.72 |
| 2002-12-03 | 50.72 |
| 2002-12-02 | 44.44 |
| 2002-11-29 | 43.19 |
| 2002-11-28 | 43.19 |
| 2002-11-27 | 43.19 |
| 2002-11-26 | 43.19 |
| 2002-11-25 | 44.44 |
| 2002-11-22 | 41.93 |
| 2002-11-21 | 38.16 |
| 2002-11-20 | 35.65 |
| 2002-11-19 | 34.40 |
| 2002-11-18 | 34.40 |
| 2002-11-15 | 34.40 |
| 2002-11-14 | 36.91 |
| 2002-11-13 | 28.12 |
| 2002-11-12 | 29.37 |
| 2002-11-11 | 29.37 |
| 2002-11-08 | 24.35 |
| 2002-11-07 | 25.60 |
| 2002-11-06 | 18.07 |
| 2002-11-05 | 16.81 |
| 2002-11-04 | 19.32 |
| 2002-11-01 | 13.04 |
| 2002-10-31 | 13.04 |
| 2002-10-30 | 10.53 |
| 2002-10-29 | 10.53 |
| 2002-10-28 | 10.53 |
| 2002-10-25 | 10.53 |
| 2002-10-24 | 10.53 |
| 2002-10-23 | 8.02 |
| 2002-10-22 | 5.51 |
| 2002-10-21 | 5.51 |
| 2002-10-18 | 8.02 |
| 2002-10-17 | 6.76 |
| 2002-10-16 | 4.25 |
| 2002-10-15 | 4.25 |
| 2002-10-11 | 4.25 |
| 2002-10-10 | 4.25 |
| 2002-10-09 | 4.25 |
| 2002-10-08 | 8.02 |
| 2002-10-07 | 8.02 |
| 2002-10-04 | 8.02 |
| 2002-10-03 | 2.99 |
| 2002-10-02 | 2.99 |
| 2002-09-30 | 1.74 |
| 2002-09-27 | 5.51 |
| 2002-09-26 | 6.76 |
| 2002-09-25 | 4.25 |
| 2002-09-24 | 8.02 |
| 2002-09-23 | 5.51 |
| 2002-09-20 | 8.02 |
| 2002-09-19 | 9.27 |
| 2002-09-18 | 6.76 |
| 2002-09-17 | 8.02 |
| 2002-09-16 | 6.76 |
| 2002-09-13 | 6.76 |
| 2002-09-12 | 8.02 |
| 2002-09-11 | 6.76 |
| 2002-09-10 | 6.76 |
| 2002-09-09 | 6.76 |
| 2002-09-06 | 6.76 |
| 2002-09-05 | 8.02 |
| 2002-09-04 | 6.76 |
| 2002-09-03 | 5.51 |
| 2002-09-02 | 8.02 |
| 2002-08-30 | 6.76 |
| 2002-08-29 | 5.51 |
| 2002-08-28 | 6.76 |
| 2002-08-27 | 6.76 |
| 2002-08-26 | 8.02 |
| 2002-08-23 | 9.27 |
| 2002-08-22 | 10.53 |
| 2002-08-21 | 6.76 |
| 2002-08-20 | 6.76 |
| 2002-08-19 | 6.76 |
| 2002-08-16 | 8.02 |
| 2002-08-15 | 8.02 |
| 2002-08-14 | 7.16 |
| 2002-08-13 | 10.66 |
| 2002-08-12 | 8.33 |
| 2002-08-09 | 7.16 |
| 2002-08-08 | 4.83 |
| 2002-08-07 | 2.51 |
| 2002-08-06 | 1.34 |
| 2002-08-05 | 2.51 |
| 2002-08-02 | 2.51 |
| 2002-08-01 | 2.51 |
| 2002-07-31 | 2.51 |
| 2002-07-30 | 1.34 |
| 2002-07-29 | -0.99 |
| 2002-07-26 | -3.32 |
| 2002-07-25 | 0.18 |
| 2002-07-24 | -0.99 |
| 2002-07-23 | 2.51 |
| 2002-07-22 | 2.51 |
| 2002-07-19 | 4.83 |
| 2002-07-18 | 4.83 |
| 2002-07-17 | 1.34 |
| 2002-07-16 | 3.67 |
| 2002-07-15 | 6.00 |
| 2002-07-12 | 11.82 |
| 2002-07-11 | -4.48 |
| 2002-07-10 | -3.32 |
| 2002-07-09 | -3.32 |
| 2002-07-08 | -3.32 |
| 2002-07-05 | -2.15 |
| 2002-07-04 | -9.14 |
| 2002-07-03 | -9.14 |
| 2002-07-02 | -9.14 |
| 2002-06-28 | -9.14 |
| 2002-06-27 | -6.81 |
| 2002-06-26 | -11.47 |
| 2002-06-25 | -9.14 |
| 2002-06-24 | -12.64 |
| 2002-06-21 | -13.80 |
| 2002-06-20 | -14.97 |
| 2002-06-19 | -13.80 |
| 2002-06-18 | -9.14 |
| 2002-06-17 | -6.81 |
| 2002-06-14 | -5.65 |
| 2002-06-13 | -5.65 |
| 2002-06-12 | -5.65 |
| 2002-06-11 | -5.65 |
| 2002-06-10 | -5.65 |
| 2002-06-07 | -4.48 |
| 2002-06-06 | -5.65 |
| 2002-06-05 | -4.48 |
| 2002-06-04 | -6.81 |
| 2002-06-03 | -4.48 |
| 2002-05-31 | -3.32 |
| 2002-05-30 | -5.65 |
| 2002-05-29 | -3.32 |
| 2002-05-28 | -2.15 |
| 2002-05-27 | -4.48 |
| 2002-05-24 | -0.99 |
| 2002-05-23 | 0.18 |
| 2002-05-22 | 1.34 |
| 2002-05-21 | 0.18 |
| 2002-05-17 | -0.99 |
| 2002-05-16 | -6.81 |
| 2002-05-15 | -7.98 |
| 2002-05-14 | -9.14 |
| 2002-05-13 | -7.98 |
| 2002-05-10 | -7.98 |
| 2002-05-09 | -5.65 |
| 2002-05-08 | -7.98 |
| 2002-05-07 | -7.98 |
| 2002-05-06 | -9.14 |
| 2002-05-03 | -11.47 |
| 2002-05-02 | -10.31 |
| 2002-04-30 | -10.31 |
| 2002-04-29 | -10.31 |
| 2002-04-26 | -9.14 |
| 2002-04-25 | -6.81 |
| 2002-04-24 | -6.81 |
| 2002-04-23 | -5.65 |
| 2002-04-22 | -9.14 |
| 2002-04-19 | -16.13 |
| 2002-04-18 | -16.13 |
| 2002-04-17 | -14.97 |
| 2002-04-16 | -16.13 |
| 2002-04-15 | -18.46 |
| 2002-04-12 | -23.12 |
| 2002-04-11 | -24.29 |
| 2002-04-10 | -24.29 |
| 2002-04-09 | -26.62 |
| 2002-04-08 | -25.45 |
| 2002-04-04 | -25.45 |
| 2002-04-03 | -21.96 |
| 2002-04-02 | -20.79 |
| 2002-03-28 | -19.63 |
| 2002-03-27 | -23.12 |
| 2002-03-26 | -24.29 |
| 2002-03-25 | -23.12 |
| 2002-03-22 | -24.29 |
| 2002-03-21 | -24.29 |
| 2002-03-20 | -24.29 |
| 2002-03-19 | -26.62 |
| 2002-03-18 | -27.78 |
| 2002-03-15 | -24.29 |
| 2002-03-14 | -21.96 |
| 2002-03-13 | -21.96 |
| 2002-03-12 | -18.46 |
| 2002-03-11 | -20.79 |
| 2002-03-08 | -26.62 |
| 2002-03-07 | -28.95 |
| 2002-03-06 | -28.95 |
| 2002-03-05 | -27.78 |
| 2002-03-04 | -30.11 |
| 2002-03-01 | -31.27 |
| 2002-02-28 | -31.27 |
| 2002-02-27 | -32.44 |
| 2002-02-26 | -32.44 |
| 2002-02-25 | -33.60 |
| 2002-02-22 | -32.44 |
| 2002-02-21 | -32.44 |
| 2002-02-20 | -33.60 |
| 2002-02-19 | -33.60 |
| 2002-02-18 | -32.44 |
| 2002-02-15 | -32.44 |
| 2002-02-11 | -32.44 |
| 2002-02-08 | -32.44 |
| 2002-02-07 | -33.60 |
| 2002-02-06 | -33.60 |
| 2002-02-05 | -34.77 |
| 2002-02-04 | -33.60 |
| 2002-02-01 | -34.77 |
| 2002-01-31 | -34.77 |
| 2002-01-30 | -35.93 |
| 2002-01-29 | -35.93 |
| 2002-01-28 | -33.60 |
| 2002-01-25 | -35.93 |
| 2002-01-24 | -35.93 |
| 2002-01-23 | -34.77 |
| 2002-01-22 | -33.60 |
| 2002-01-21 | -37.10 |
| 2002-01-18 | -38.26 |
| 2002-01-17 | -37.10 |
| 2002-01-16 | -38.26 |
| 2002-01-15 | -37.10 |
| 2002-01-14 | -37.10 |
| 2002-01-11 | -38.26 |
| 2002-01-10 | -39.43 |
| 2002-01-09 | -39.43 |
| 2002-01-08 | -41.76 |
| 2002-01-07 | -42.92 |
| 2002-01-04 | -42.34 |
| 2002-01-03 | -43.51 |
| 2002-01-02 | -44.09 |
| 2001-12-31 | -42.92 |
| 2001-12-28 | -42.92 |
| 2001-12-27 | -41.76 |
| 2001-12-24 | -43.51 |
| 2001-12-21 | -43.51 |
| 2001-12-20 | -42.38 |
| 2001-12-19 | -43.51 |
| 2001-12-18 | -43.51 |
| 2001-12-17 | -42.38 |
| 2001-12-14 | -43.51 |
| 2001-12-13 | -44.07 |
| 2001-12-12 | -40.12 |
| 2001-12-11 | -38.99 |
| 2001-12-10 | -43.51 |
| 2001-12-07 | -43.51 |
| 2001-12-06 | -43.51 |
| 2001-12-05 | -42.38 |
| 2001-12-04 | -42.38 |
| 2001-12-03 | -42.38 |
| 2001-11-30 | -42.38 |
| 2001-11-29 | -44.07 |
| 2001-11-28 | -43.51 |
| 2001-11-27 | -43.51 |
| 2001-11-26 | -44.07 |
| 2001-11-23 | -43.51 |
| 2001-11-22 | -44.64 |
| 2001-11-21 | -45.77 |
| 2001-11-20 | -45.77 |
| 2001-11-19 | -45.77 |
| 2001-11-16 | -45.77 |
| 2001-11-15 | -45.77 |
| 2001-11-14 | -45.77 |
| 2001-11-13 | -46.90 |
| 2001-11-12 | -46.90 |
| 2001-11-09 | -46.90 |
| 2001-11-08 | -46.90 |
| 2001-11-07 | -46.90 |
| 2001-11-06 | -46.90 |
| 2001-11-05 | -46.90 |
| 2001-11-02 | -46.90 |
| 2001-11-01 | -46.90 |
| 2001-10-31 | -46.90 |
| 2001-10-30 | -45.77 |
| 2001-10-29 | -45.77 |
| 2001-10-26 | -45.77 |
| 2001-10-24 | -42.38 |
| 2001-10-23 | -46.90 |
| 2001-10-22 | -47.46 |
| 2001-10-19 | -45.20 |
| 2001-10-18 | -45.20 |
| 2001-10-17 | -45.20 |
| 2001-10-16 | -41.25 |
| 2001-10-15 | -45.20 |
| 2001-10-12 | -42.38 |
| 2001-10-11 | -42.38 |
| 2001-10-10 | -42.38 |
| 2001-10-09 | -40.12 |
| 2001-10-08 | -46.90 |
| 2001-10-05 | -46.90 |
| 2001-10-04 | -46.90 |
| 2001-10-03 | -45.77 |
| 2001-09-28 | -45.77 |
| 2001-09-27 | -45.77 |
| 2001-09-26 | -45.20 |
| 2001-09-25 | -44.64 |
| 2001-09-24 | -36.73 |
| 2001-09-21 | -49.16 |
| 2001-09-20 | -43.51 |
| 2001-09-19 | -43.51 |
| 2001-09-18 | -42.38 |
| 2001-09-17 | -42.38 |
| 2001-09-14 | -42.38 |
| 2001-09-13 | -46.90 |
| 2001-09-12 | -51.41 |
| 2001-09-11 | -47.46 |
| 2001-09-10 | -46.33 |
| 2001-09-07 | -47.46 |
| 2001-09-06 | -47.46 |
| 2001-09-05 | -45.20 |
| 2001-09-04 | -45.20 |
| 2001-09-03 | -45.77 |
| 2001-08-31 | -45.77 |
| 2001-08-30 | -45.77 |
| 2001-08-29 | -45.77 |
| 2001-08-28 | -45.77 |
| 2001-08-27 | -44.64 |
| 2001-08-24 | -44.64 |
| 2001-08-23 | -44.64 |
| 2001-08-22 | -44.64 |
| 2001-08-21 | -41.25 |
| 2001-08-20 | -41.25 |
| 2001-08-17 | -41.25 |
| 2001-08-16 | -40.12 |
| 2001-08-15 | -40.12 |
| 2001-08-14 | -45.77 |
| 2001-08-13 | -45.77 |
| 2001-08-10 | -45.77 |
| 2001-08-09 | -45.77 |
| 2001-08-08 | -44.70 |
| 2001-08-07 | -42.58 |
| 2001-08-06 | -43.64 |
| 2001-08-03 | -43.64 |
| 2001-08-02 | -43.64 |
| 2001-08-01 | -44.70 |
| 2001-07-31 | -44.70 |
| 2001-07-30 | -44.70 |
| 2001-07-27 | -43.64 |
| 2001-07-26 | -43.64 |
| 2001-07-24 | -41.51 |
| 2001-07-23 | -40.45 |
| 2001-07-20 | -39.38 |
| 2001-07-19 | -39.38 |
| 2001-07-18 | -44.70 |
| 2001-07-17 | -44.70 |
| 2001-07-16 | -43.64 |
| 2001-07-13 | -43.64 |
| 2001-07-12 | -41.51 |
| 2001-07-11 | -39.38 |
| 2001-07-10 | -39.38 |
| 2001-07-09 | -40.45 |
| 2001-07-05 | -40.45 |
| 2001-07-04 | -40.45 |
| 2001-07-03 | -40.45 |
| 2001-06-29 | -40.45 |
| 2001-06-28 | -40.45 |
| 2001-06-27 | -40.45 |
| 2001-06-26 | -40.45 |
| 2001-06-22 | -40.45 |
| 2001-06-21 | -40.45 |
| 2001-06-20 | -40.45 |
| 2001-06-19 | -40.45 |
| 2001-06-18 | -40.45 |
| 2001-06-15 | -40.45 |
| 2001-06-14 | -39.38 |
| 2001-06-13 | -40.45 |
| 2001-06-12 | -39.38 |
| 2001-06-11 | -39.38 |
| 2001-06-08 | -38.32 |
| 2001-06-07 | -38.32 |
| 2001-06-06 | -41.51 |
| 2001-06-05 | -38.32 |
| 2001-06-04 | -38.32 |
| 2001-06-01 | -37.26 |
| 2001-05-31 | -39.38 |
| 2001-05-30 | -39.38 |
| 2001-05-29 | -38.32 |
| 2001-05-28 | -36.19 |
| 2001-05-25 | -41.51 |
| 2001-05-24 | -44.70 |
| 2001-05-23 | -45.77 |
| 2001-05-22 | -44.70 |
| 2001-05-21 | -45.77 |
| 2001-05-18 | -46.83 |
| 2001-05-17 | -46.83 |
| 2001-05-16 | -45.77 |
| 2001-05-15 | -46.83 |
| 2001-05-14 | -46.83 |
| 2001-05-11 | -46.83 |
| 2001-05-10 | -45.77 |
| 2001-05-09 | -45.77 |
| 2001-05-08 | -45.77 |
| 2001-05-07 | -45.77 |
| 2001-05-04 | -45.77 |
| 2001-05-03 | -45.77 |
| 2001-05-02 | -45.77 |
| 2001-04-27 | -45.77 |
| 2001-04-26 | -45.77 |
| 2001-04-25 | -45.77 |
| 2001-04-24 | -46.83 |
| 2001-04-23 | -46.83 |
| 2001-04-20 | -46.83 |
| 2001-04-19 | -47.36 |
| 2001-04-18 | -47.89 |
| 2001-04-17 | -46.83 |
| 2001-04-12 | -48.96 |
| 2001-04-11 | -49.49 |
| 2001-04-10 | -49.49 |
| 2001-04-09 | -48.96 |
| 2001-04-06 | -48.96 |
| 2001-04-04 | -49.49 |
| 2001-04-03 | -48.96 |
| 2001-04-02 | -47.89 |
| 2001-03-30 | -47.89 |
| 2001-03-29 | -48.96 |
| 2001-03-28 | -46.83 |
| 2001-03-27 | -48.42 |
| 2001-03-26 | -48.96 |
| 2001-03-23 | -45.77 |
| 2001-03-22 | -49.49 |
| 2001-03-21 | -47.89 |
| 2001-03-20 | -49.49 |
| 2001-03-19 | -50.02 |
| 2001-03-16 | -46.83 |
| 2001-03-15 | -46.83 |
| 2001-03-14 | -46.83 |
| 2001-03-13 | -46.83 |
| 2001-03-12 | -45.77 |
| 2001-03-09 | -45.77 |
| 2001-03-08 | -45.77 |
| 2001-03-07 | -44.70 |
| 2001-03-06 | -43.64 |
| 2001-03-05 | -44.70 |
| 2001-03-02 | -46.83 |
| 2001-03-01 | -46.83 |
| 2001-02-28 | -44.70 |
| 2001-02-27 | -44.70 |
| 2001-02-26 | -45.77 |
| 2001-02-23 | -45.77 |
| 2001-02-22 | -45.77 |
| 2001-02-21 | -44.70 |
| 2001-02-20 | -46.83 |
| 2001-02-19 | -45.77 |
| 2001-02-16 | -45.77 |
| 2001-02-15 | -46.83 |
| 2001-02-14 | -46.83 |
| 2001-02-13 | -46.83 |
| 2001-02-12 | -47.89 |
| 2001-02-09 | -46.83 |
| 2001-02-08 | -46.83 |
| 2001-02-07 | -46.83 |
| 2001-02-06 | -46.83 |
| 2001-02-05 | -46.83 |
| 2001-02-02 | -47.36 |
| 2001-02-01 | -47.89 |
| 2001-01-31 | -47.89 |
| 2001-01-30 | -47.89 |
| 2001-01-29 | -47.89 |
| 2001-01-23 | -44.70 |
| 2001-01-22 | -48.96 |
| 2001-01-19 | -48.96 |
| 2001-01-18 | -47.89 |
| 2001-01-17 | -48.96 |
| 2001-01-16 | -48.96 |
| 2001-01-15 | -50.02 |
| 2001-01-12 | -50.02 |
| 2001-01-11 | -51.08 |
| 2001-01-10 | -51.08 |
| 2001-01-09 | -51.08 |
| 2001-01-08 | -51.08 |
| 2001-01-05 | -51.08 |
| 2001-01-04 | -51.08 |
| 2001-01-03 | -51.61 |
| 2001-01-02 | -49.49 |
| 2000-12-29 | -49.49 |
| 2000-12-28 | -49.49 |
| 2000-12-27 | -50.02 |
| 2000-12-22 | -50.02 |
| 2000-12-21 | -50.02 |
| 2000-12-20 | -50.02 |
| 2000-12-19 | -49.50 |
| 2000-12-18 | -52.60 |
| 2000-12-15 | -52.60 |
| 2000-12-14 | -52.60 |
| 2000-12-13 | -51.56 |
| 2000-12-12 | -52.60 |
| 2000-12-11 | -50.02 |
| 2000-12-08 | -49.50 |
| 2000-12-07 | -49.50 |
| 2000-12-06 | -49.50 |
| 2000-12-05 | -49.50 |
| 2000-12-04 | -48.99 |
| 2000-12-01 | -52.60 |
| 2000-11-30 | -52.60 |
| 2000-11-29 | -52.60 |
| 2000-11-28 | -55.69 |
| 2000-11-27 | -56.72 |
| 2000-11-24 | -56.72 |
| 2000-11-23 | -54.66 |
| 2000-11-22 | -53.63 |
| 2000-11-21 | -53.63 |
| 2000-11-20 | -52.60 |
| 2000-11-17 | -52.08 |
| 2000-11-16 | -52.08 |
| 2000-11-15 | -52.08 |
| 2000-11-14 | -50.53 |
| 2000-11-13 | -50.53 |
| 2000-11-10 | -49.50 |
| 2000-11-09 | -51.56 |
| 2000-11-08 | -51.56 |
| 2000-11-07 | -52.60 |
| 2000-11-06 | -53.63 |
| 2000-11-03 | -53.63 |
| 2000-11-02 | -53.63 |
| 2000-11-01 | -53.63 |
| 2000-10-31 | -55.17 |
| 2000-10-30 | -55.17 |
| 2000-10-27 | -55.69 |
| 2000-10-26 | -56.20 |
| 2000-10-25 | -55.69 |
| 2000-10-24 | -50.53 |
| 2000-10-23 | -51.56 |
| 2000-10-20 | -56.72 |
| 2000-10-19 | -57.23 |
| 2000-10-18 | -55.69 |
| 2000-10-17 | -54.66 |
| 2000-10-16 | -58.26 |
| 2000-10-13 | -57.75 |
| 2000-10-12 | -57.75 |
| 2000-10-11 | -57.75 |
| 2000-10-10 | -57.75 |
| 2000-10-09 | -58.78 |
| 2000-10-05 | -54.66 |
| 2000-10-04 | -54.66 |
| 2000-10-03 | -56.72 |
| 2000-09-29 | -56.72 |
| 2000-09-28 | -56.72 |
| 2000-09-27 | -56.72 |
| 2000-09-26 | -57.23 |
| 2000-09-25 | -56.72 |
| 2000-09-22 | -58.78 |
| 2000-09-21 | -56.72 |
| 2000-09-20 | -53.63 |
| 2000-09-19 | -53.63 |
| 2000-09-18 | -52.60 |
| 2000-09-15 | -50.66 |
| 2000-09-14 | -50.66 |
| 2000-09-12 | -49.69 |
| 2000-09-11 | -48.73 |
| 2000-09-08 | -46.79 |
| 2000-09-07 | -46.79 |
| 2000-09-06 | -46.79 |
| 2000-09-05 | -44.86 |
| 2000-09-04 | -45.82 |
| 2000-09-01 | -44.86 |
| 2000-08-31 | -43.89 |
| 2000-08-30 | -46.79 |
| 2000-08-29 | -44.86 |
| 2000-08-28 | -44.86 |
| 2000-08-25 | -45.82 |
| 2000-08-24 | -45.82 |
| 2000-08-23 | -45.82 |
| 2000-08-22 | -44.86 |
| 2000-08-21 | -44.86 |
| 2000-08-18 | -44.86 |
| 2000-08-17 | -43.89 |
| 2000-08-16 | -43.89 |
| 2000-08-15 | -42.92 |
| 2000-08-14 | -42.92 |
| 2000-08-11 | -41.95 |
| 2000-08-10 | -40.99 |
| 2000-08-09 | -41.95 |
| 2000-08-08 | -41.95 |
| 2000-08-07 | -41.95 |
| 2000-08-04 | -42.92 |
| 2000-08-03 | -42.92 |
| 2000-08-02 | -42.92 |
| 2000-08-01 | -41.95 |
| 2000-07-31 | -40.99 |
| 2000-07-28 | -40.99 |
| 2000-07-27 | -40.99 |
| 2000-07-26 | -40.99 |
| 2000-07-25 | -40.02 |
| 2000-07-24 | -40.99 |
| 2000-07-21 | -40.02 |
| 2000-07-20 | -38.08 |
| 2000-07-19 | -37.12 |
| 2000-07-18 | -37.12 |
| 2000-07-17 | -37.12 |
| 2000-07-14 | -41.95 |
| 2000-07-13 | -40.99 |
| 2000-07-12 | -44.86 |
| 2000-07-11 | -44.86 |
| 2000-07-10 | -45.82 |
| 2000-07-07 | -43.89 |
| 2000-07-06 | -43.89 |
| 2000-07-05 | -48.73 |
| 2000-07-04 | -48.73 |
| 2000-07-03 | -47.76 |
| 2000-06-30 | -47.76 |
| 2000-06-29 | -46.79 |
| 2000-06-28 | -45.82 |
| 2000-06-27 | -46.79 |
| 2000-06-26 | -48.73 |
| 2000-06-23 | -47.76 |
| 2000-06-22 | -45.82 |
| 2000-06-21 | -45.82 |
| 2000-06-20 | -46.79 |
| 2000-06-19 | -45.82 |
| 2000-06-16 | -46.79 |
| 2000-06-15 | -46.79 |
| 2000-06-14 | -45.82 |
| 2000-06-13 | -48.73 |
| 2000-06-12 | -45.82 |
| 2000-06-09 | -45.82 |
| 2000-06-08 | -45.82 |
| 2000-06-07 | -45.82 |
| 2000-06-05 | -46.79 |
| 2000-06-02 | -45.82 |
| 2000-06-01 | -48.73 |
| 2000-05-31 | -48.73 |
| 2000-05-30 | -48.73 |
| 2000-05-29 | -49.69 |
| 2000-05-26 | -49.69 |
| 2000-05-25 | -49.69 |
| 2000-05-24 | -47.76 |
| 2000-05-23 | -47.76 |
| 2000-05-22 | -47.76 |
| 2000-05-19 | -46.79 |
| 2000-05-18 | -45.82 |
| 2000-05-17 | -45.82 |
| 2000-05-16 | -45.82 |
| 2000-05-15 | -47.76 |
| 2000-05-12 | -48.73 |
| 2000-05-10 | -48.73 |
| 2000-05-09 | -48.73 |
| 2000-05-08 | -48.73 |
| 2000-05-05 | -44.86 |
| 2000-05-04 | -47.76 |
| 2000-05-03 | -45.82 |
| 2000-05-02 | -44.86 |
| 2000-04-28 | -46.79 |
| 2000-04-27 | -46.79 |
| 2000-04-26 | -47.76 |
| 2000-04-25 | -44.86 |
| 2000-04-20 | -44.86 |
| 2000-04-19 | -45.82 |
| 2000-04-18 | -43.89 |
| 2000-04-17 | -44.86 |
| 2000-04-14 | -41.95 |
| 2000-04-13 | -40.99 |
| 2000-04-12 | -40.02 |
| 2000-04-11 | -43.89 |
| 2000-04-10 | -44.86 |
| 2000-04-07 | -45.82 |
| 2000-04-06 | -43.89 |
| 2000-04-05 | -44.86 |
| 2000-04-03 | -42.92 |
| 2000-03-31 | -41.95 |
| 2000-03-30 | -39.05 |
| 2000-03-29 | -38.08 |
| 2000-03-28 | -38.08 |
| 2000-03-27 | -39.05 |
| 2000-03-24 | -41.95 |
| 2000-03-23 | -41.95 |
| 2000-03-22 | -43.89 |
| 2000-03-21 | -40.02 |
| 2000-03-20 | -43.89 |
| 2000-03-17 | -41.95 |
| 2000-03-16 | -41.95 |
| 2000-03-15 | -35.18 |
| 2000-03-14 | -42.92 |
| 2000-03-13 | -40.02 |
| 2000-03-10 | -42.92 |
| 2000-03-09 | -40.02 |
| 2000-03-08 | -40.02 |
| 2000-03-07 | -39.05 |
| 2000-03-06 | -40.99 |
| 2000-03-03 | -38.08 |
| 2000-03-02 | -40.02 |
| 2000-03-01 | -38.08 |
| 2000-02-29 | -40.99 |
| 2000-02-28 | -38.08 |
| 2000-02-25 | -36.15 |
| 2000-02-24 | -35.18 |
| 2000-02-23 | -37.12 |
| 2000-02-22 | -37.12 |
| 2000-02-21 | -37.12 |
| 2000-02-18 | -33.25 |
| 2000-02-17 | -34.21 |
| 2000-02-16 | -32.28 |
| 2000-02-15 | -35.18 |
| 2000-02-14 | -37.12 |
| 2000-02-11 | -34.21 |
| 2000-02-10 | -37.12 |
| 2000-02-09 | -36.15 |
| 2000-02-08 | -32.28 |
| 2000-02-03 | -32.28 |
| 2000-02-02 | -40.02 |
| 2000-02-01 | -40.02 |
| 2000-01-31 | -41.95 |
| 2000-01-28 | -41.95 |
| 2000-01-27 | -43.89 |
| 2000-01-26 | -41.95 |
| 2000-01-25 | -42.92 |
| 2000-01-24 | -42.92 |
| 2000-01-21 | -41.95 |
| 2000-01-20 | -42.92 |
| 2000-01-19 | -43.89 |
| 2000-01-18 | -41.95 |
| 2000-01-17 | -45.82 |
| 2000-01-14 | -45.82 |
| 2000-01-13 | -44.86 |
| 2000-01-12 | -44.86 |
| 2000-01-11 | -41.95 |
| 2000-01-10 | -41.95 |
| 2000-01-07 | -44.86 |
| 2000-01-06 | -44.86 |
| 2000-01-05 | -43.89 |
| 2000-01-04 | -41.95 |
| 2000-01-03 | -41.95 |
| 1999-12-30 | -43.89 |
| 1999-12-29 | -41.95 |
| 1999-12-28 | -41.95 |
| 1999-12-24 | -41.47 |
| 1999-12-23 | -43.36 |
| 1999-12-22 | -43.36 |
| 1999-12-21 | -41.47 |
| 1999-12-20 | -40.53 |
| 1999-12-17 | -40.53 |
| 1999-12-16 | -40.53 |
| 1999-12-15 | -37.69 |
| 1999-12-14 | -37.69 |
| 1999-12-13 | -37.69 |
| 1999-12-10 | -35.81 |
| 1999-12-09 | -35.81 |
| 1999-12-08 | -26.37 |
| 1999-12-07 | -27.31 |
| 1999-12-06 | -27.31 |
| 1999-12-03 | -25.42 |
| 1999-12-02 | -26.37 |
| 1999-12-01 | -29.20 |
| 1999-11-30 | -31.09 |
| 1999-11-29 | -31.09 |
| 1999-11-26 | -32.03 |
| 1999-11-25 | -32.97 |
| 1999-11-24 | -32.97 |
| 1999-11-23 | -32.03 |
| 1999-11-22 | -31.09 |
| 1999-11-19 | -31.09 |
| 1999-11-18 | -31.09 |
| 1999-11-17 | -31.09 |
| 1999-11-16 | -31.09 |
| 1999-11-15 | -31.09 |
| 1999-11-12 | -30.14 |
| 1999-11-11 | -30.14 |
| 1999-11-10 | -32.03 |
| 1999-11-09 | -30.14 |
| 1999-11-08 | -32.03 |
| 1999-11-05 | -32.03 |
| 1999-11-04 | -31.09 |
| 1999-11-03 | -31.09 |
| 1999-11-02 | -29.20 |
| 1999-11-01 | -32.03 |
| 1999-10-29 | -33.92 |
| 1999-10-28 | -33.92 |
| 1999-10-27 | -35.81 |
| 1999-10-26 | -35.81 |
| 1999-10-25 | -36.75 |
| 1999-10-22 | -36.75 |
| 1999-10-21 | -37.69 |
| 1999-10-20 | -37.69 |
| 1999-10-19 | -40.53 |
| 1999-10-15 | -36.75 |
| 1999-10-14 | -36.75 |
| 1999-10-13 | -34.86 |
| 1999-10-12 | -34.86 |
| 1999-10-11 | -33.92 |
| 1999-10-08 | -34.86 |
| 1999-10-07 | -33.92 |
| 1999-10-06 | -35.81 |
| 1999-10-05 | -35.81 |
| 1999-10-04 | -34.86 |
| 1999-09-30 | -33.92 |
| 1999-09-29 | -35.81 |
| 1999-09-28 | -35.81 |
| 1999-09-27 | -35.81 |
| 1999-09-24 | -33.92 |
| 1999-09-23 | -31.09 |
| 1999-09-22 | -27.31 |
| 1999-09-21 | -22.59 |
| 1999-09-20 | -34.86 |
| 1999-09-17 | -39.58 |
| 1999-09-15 | -39.58 |
| 1999-09-14 | -40.53 |
| 1999-09-13 | -41.47 |
| 1999-09-10 | -42.41 |
| 1999-09-09 | -43.31 |
| 1999-09-08 | -46.91 |
| 1999-09-07 | -46.01 |
| 1999-09-06 | -46.01 |
| 1999-09-03 | -46.91 |
| 1999-09-02 | -46.91 |
| 1999-09-01 | -46.91 |
| 1999-08-31 | -46.91 |
| 1999-08-30 | -45.11 |
| 1999-08-27 | -45.11 |
| 1999-08-26 | -44.21 |
| 1999-08-25 | -46.01 |
| 1999-08-24 | -45.11 |
| 1999-08-23 | -44.21 |
| 1999-08-20 | -44.21 |
| 1999-08-19 | -45.11 |
| 1999-08-18 | -46.91 |
| 1999-08-17 | -46.91 |
| 1999-08-16 | -47.81 |
| 1999-08-13 | -49.61 |
| 1999-08-12 | -47.81 |
| 1999-08-11 | -49.61 |
| 1999-08-10 | -50.51 |
| 1999-08-09 | -46.01 |
| 1999-08-06 | -45.11 |
| 1999-08-05 | -44.21 |
| 1999-08-04 | -42.41 |
| 1999-08-03 | -38.81 |
| 1999-08-02 | -37.92 |
| 1999-07-30 | -37.02 |
| 1999-07-29 | -36.12 |
| 1999-07-28 | -37.02 |
| 1999-07-27 | -37.02 |
| 1999-07-26 | -40.61 |
| 1999-07-23 | -37.92 |
| 1999-07-22 | -35.22 |
| 1999-07-21 | -36.12 |
| 1999-07-20 | -35.22 |
| 1999-07-19 | -37.02 |
| 1999-07-16 | -36.12 |
| 1999-07-15 | -37.02 |
| 1999-07-14 | -41.51 |
| 1999-07-13 | -40.61 |
| 1999-07-12 | -41.51 |
| 1999-07-09 | -41.51 |
| 1999-07-08 | -46.91 |
| 1999-07-07 | -46.01 |
| 1999-07-06 | -44.21 |
| 1999-07-05 | -44.21 |
| 1999-07-02 | -43.31 |
| 1999-06-30 | -46.01 |
| 1999-06-29 | -46.01 |
| 1999-06-28 | -46.91 |
| 1999-06-25 | -47.81 |
| 1999-06-24 | -48.71 |
| 1999-06-23 | -46.01 |
| 1999-06-22 | -46.01 |
| 1999-06-21 | -46.91 |
| 1999-06-17 | -45.11 |
| 1999-06-16 | -48.71 |
| 1999-06-15 | -44.21 |
| 1999-06-14 | -46.01 |
| 1999-06-11 | -47.81 |
| 1999-06-10 | -50.51 |
| 1999-06-09 | -48.71 |
| 1999-06-08 | -48.71 |
| 1999-06-07 | -48.71 |
| 1999-06-04 | -48.71 |
| 1999-06-03 | -48.71 |
| 1999-06-02 | -46.91 |
| 1999-06-01 | -45.11 |
| 1999-05-31 | -45.11 |
| 1999-05-28 | -46.01 |
| 1999-05-27 | -46.01 |
| 1999-05-26 | -46.91 |
| 1999-05-25 | -48.71 |
| 1999-05-24 | -48.71 |
| 1999-05-21 | -49.61 |
| 1999-05-20 | -46.01 |
| 1999-05-19 | -46.91 |
| 1999-05-18 | -51.41 |
| 1999-05-17 | -51.41 |
| 1999-05-14 | -51.41 |
| 1999-05-13 | -50.51 |
| 1999-05-12 | -48.71 |
| 1999-05-11 | -46.01 |
| 1999-05-10 | -46.01 |
| 1999-05-07 | -45.11 |
| 1999-05-06 | -42.41 |
| 1999-05-05 | -42.41 |
| 1999-05-04 | -40.61 |
| 1999-05-03 | -52.31 |
| 1999-04-30 | -59.06 |
| 1999-04-29 | -60.86 |
| 1999-04-28 | -62.66 |
| 1999-04-27 | -64.91 |
| 1999-04-26 | -63.56 |
| 1999-04-23 | -64.91 |
| 1999-04-22 | -62.66 |
| 1999-04-21 | -62.66 |
| 1999-04-20 | -62.66 |
| 1999-04-19 | -62.21 |
| 1999-04-16 | -62.21 |
| 1999-04-15 | -62.21 |
| 1999-04-14 | -63.11 |
| 1999-04-13 | -63.11 |
| 1999-04-12 | -65.36 |
| 1999-04-09 | -64.91 |
| 1999-04-08 | -64.91 |
| 1999-04-07 | -65.36 |
| 1999-04-01 | -65.36 |
| 1999-03-31 | -64.46 |
| 1999-03-30 | -64.46 |
| 1999-03-29 | -64.01 |
| 1999-03-26 | -63.56 |
| 1999-03-25 | -64.01 |
| 1999-03-24 | -63.56 |
| 1999-03-23 | -63.11 |
| 1999-03-22 | -62.66 |
| 1999-03-19 | -64.01 |
| 1999-03-18 | -64.91 |
| 1999-03-17 | -64.46 |
| 1999-03-16 | -64.46 |
| 1999-03-15 | -64.91 |
| 1999-03-12 | -65.36 |
| 1999-03-11 | -65.81 |
| 1999-03-10 | -64.91 |
| 1999-03-09 | -64.01 |
| 1999-03-08 | -63.11 |
| 1999-03-05 | -65.81 |
| 1999-03-04 | -66.71 |
| 1999-03-03 | -67.16 |
| 1999-03-02 | -67.61 |
| 1999-03-01 | -67.61 |
| 1999-02-26 | -68.96 |
| 1999-02-25 | -68.06 |
| 1999-02-24 | -69.86 |
| 1999-02-23 | -69.86 |
| 1999-02-22 | -69.86 |
| 1999-02-19 | -68.51 |
| 1999-02-15 | -68.51 |
| 1999-02-12 | -66.26 |
| 1999-02-11 | -69.41 |
| 1999-02-10 | -69.41 |
| 1999-02-09 | -69.41 |
| 1999-02-08 | -70.76 |
| 1999-02-05 | -71.21 |
| 1999-02-04 | -71.21 |
| 1999-02-03 | -71.21 |
| 1999-02-02 | -72.11 |
| 1999-02-01 | -72.56 |
| 1999-01-29 | -72.11 |
| 1999-01-28 | -72.11 |
| 1999-01-27 | -71.66 |
| 1999-01-26 | -71.66 |
| 1999-01-25 | -72.11 |
| 1999-01-22 | -69.41 |
| 1999-01-21 | -69.41 |
| 1999-01-20 | -68.06 |
| 1999-01-19 | -68.51 |
| 1999-01-18 | -69.41 |
| 1999-01-15 | -68.51 |
| 1999-01-14 | -70.31 |
| 1999-01-13 | -67.16 |
| 1999-01-12 | -64.01 |
| 1999-01-11 | -64.01 |
| 1999-01-08 | -64.46 |
| 1999-01-07 | -64.46 |
| 1999-01-06 | -63.56 |
| 1999-01-05 | -64.46 |
| 1999-01-04 | -64.01 |
| 1998-12-31 | -62.21 |
| 1998-12-30 | -60.86 |
| 1998-12-29 | -63.11 |
| 1998-12-28 | -63.11 |
| 1998-12-24 | -63.56 |
| 1998-12-23 | -64.91 |
| 1998-12-22 | -64.91 |
| 1998-12-21 | -64.91 |
| 1998-12-18 | -64.46 |
| 1998-12-17 | -65.36 |
| 1998-12-16 | -65.80 |
| 1998-12-15 | -66.67 |
| 1998-12-14 | -66.67 |
| 1998-12-11 | -64.92 |
| 1998-12-10 | -64.92 |
| 1998-12-09 | -66.67 |
| 1998-12-08 | -67.11 |
| 1998-12-07 | -66.67 |
| 1998-12-04 | -68.43 |
| 1998-12-03 | -67.99 |
| 1998-12-02 | -64.92 |
| 1998-12-01 | -64.04 |
| 1998-11-30 | -72.81 |
| 1998-11-27 | -72.81 |
| 1998-11-26 | -73.25 |
| 1998-11-25 | -72.81 |
| 1998-11-24 | -72.81 |
| 1998-11-23 | -74.57 |
| 1998-11-20 | -74.13 |
| 1998-11-19 | -74.13 |
| 1998-11-18 | -74.13 |
| 1998-11-17 | -74.13 |
| 1998-11-16 | -74.57 |
| 1998-11-13 | -74.13 |
| 1998-11-12 | -74.57 |
| 1998-11-11 | -74.57 |
| 1998-11-10 | -74.57 |
| 1998-11-09 | -74.57 |
| 1998-11-06 | -74.57 |
| 1998-11-05 | -74.57 |
| 1998-11-04 | -74.57 |
| 1998-11-03 | -74.57 |
| 1998-11-02 | -75.44 |
| 1998-10-30 | -75.44 |
| 1998-10-29 | -75.44 |
| 1998-10-27 | -75.44 |
| 1998-10-26 | -75.44 |
| 1998-10-23 | -75.44 |
| 1998-10-22 | -76.32 |
| 1998-10-21 | -79.83 |
| 1998-10-20 | -79.83 |
| 1998-10-19 | -80.79 |
| 1998-10-16 | -81.58 |
| 1998-10-15 | -82.02 |
| 1998-10-14 | -82.02 |
| 1998-10-13 | -82.02 |
| 1998-10-12 | -82.02 |
| 1998-10-09 | -82.46 |
| 1998-10-08 | -82.28 |
| 1998-10-07 | -82.28 |
| 1998-10-05 | -82.28 |
| 1998-09-30 | -82.28 |
| 1998-09-29 | -82.28 |
| 1998-09-28 | -82.46 |
| 1998-09-25 | -82.46 |
| 1998-09-24 | -82.46 |
| 1998-09-23 | -82.46 |
| 1998-09-22 | -82.46 |
| 1998-09-21 | -82.46 |
| 1998-09-18 | -82.46 |
| 1998-09-17 | -82.46 |
| 1998-09-16 | -81.93 |
| 1998-09-15 | -81.58 |
| 1998-09-14 | -81.58 |
| 1998-09-11 | -81.58 |
| 1998-09-10 | -82.00 |
| 1998-09-09 | -82.09 |
| 1998-09-08 | -82.09 |
| 1998-09-07 | -82.09 |
| 1998-09-04 | -82.09 |
| 1998-09-03 | -82.42 |
| 1998-09-02 | -82.17 |
| 1998-09-01 | -82.17 |
| 1998-08-31 | -81.42 |
| 1998-08-28 | -81.08 |
| 1998-08-27 | -81.08 |
| 1998-08-26 | -80.83 |
| 1998-08-25 | -80.83 |
| 1998-08-24 | -80.83 |
| 1998-08-21 | -80.83 |
| 1998-08-20 | -80.83 |
| 1998-08-19 | -80.49 |
| 1998-08-18 | -80.49 |
| 1998-08-14 | -80.49 |
| 1998-08-13 | -80.49 |
| 1998-08-12 | -80.49 |
| 1998-08-11 | -80.49 |
| 1998-08-10 | -80.49 |
| 1998-08-07 | -80.49 |
| 1998-08-06 | -80.49 |
| 1998-08-05 | -80.49 |
| 1998-08-04 | -80.49 |
| 1998-08-03 | -80.49 |
| 1998-07-31 | -80.49 |
| 1998-07-30 | -80.49 |
| 1998-07-29 | -80.49 |
| 1998-07-28 | -80.49 |
| 1998-07-27 | -80.49 |
| 1998-07-24 | -80.49 |
| 1998-07-23 | -80.49 |
| 1998-07-22 | -80.49 |
| 1998-07-21 | -80.49 |
| 1998-07-20 | -80.49 |
| 1998-07-17 | -80.49 |
| 1998-07-16 | -80.49 |
| 1998-07-15 | -80.49 |
| 1998-07-14 | -80.49 |
| 1998-07-13 | -80.33 |
| 1998-07-10 | -80.33 |
| 1998-07-09 | -80.33 |
| 1998-07-08 | -80.33 |
| 1998-07-07 | -80.33 |
| 1998-07-06 | -80.33 |
| 1998-07-03 | -80.33 |
| 1998-07-02 | -80.33 |
| 1998-06-30 | -80.33 |
| 1998-06-29 | -80.33 |
| 1998-06-26 | -80.33 |
| 1998-06-25 | -79.91 |
| 1998-06-24 | -79.91 |
| 1998-06-23 | -79.91 |
| 1998-06-22 | -79.07 |
| 1998-06-19 | -79.07 |
| 1998-06-18 | -79.07 |
| 1998-06-17 | -79.07 |
| 1998-06-16 | -79.07 |
| 1998-06-15 | -77.40 |
| 1998-06-12 | -77.40 |
| 1998-06-11 | -77.40 |
| 1998-06-10 | -76.98 |
| 1998-06-09 | -75.72 |
| 1998-06-08 | -75.72 |
| 1998-06-05 | -74.89 |
| 1998-06-04 | -74.89 |
| 1998-06-03 | -74.47 |
| 1998-06-02 | -74.47 |
| 1998-06-01 | -74.89 |
| 1998-05-29 | -74.89 |
| 1998-05-28 | -75.72 |
| 1998-05-27 | -74.05 |
| 1998-05-26 | -74.05 |
| 1998-05-25 | -73.63 |
| 1998-05-22 | -73.63 |
| 1998-05-21 | -73.63 |
| 1998-05-20 | -73.63 |
| 1998-05-19 | -73.63 |
| 1998-05-18 | -73.63 |
| 1998-05-15 | -73.63 |
| 1998-05-14 | -73.21 |
| 1998-05-13 | -72.37 |
| 1998-05-12 | -72.79 |
| 1998-05-11 | -72.79 |
| 1998-05-08 | -71.54 |
| 1998-05-07 | -73.63 |
| 1998-05-06 | -73.63 |
| 1998-05-05 | -71.96 |
| 1998-05-04 | -71.54 |
| 1998-05-01 | -72.37 |
| 1998-04-30 | -72.79 |
| 1998-04-29 | -72.79 |
| 1998-04-28 | -73.63 |
| 1998-04-27 | -71.54 |
| 1998-04-24 | -71.96 |
| 1998-04-23 | -72.37 |
| 1998-04-22 | -72.37 |
| 1998-04-21 | -72.37 |
| 1998-04-20 | -71.54 |
| 1998-04-17 | -72.37 |
| 1998-04-16 | -72.37 |
| 1998-04-15 | -72.37 |
| 1998-04-14 | -72.37 |
| 1998-04-09 | -72.37 |
| 1998-04-08 | -72.37 |
| 1998-04-07 | -71.54 |
| 1998-04-03 | -72.37 |
| 1998-04-02 | -71.54 |
| 1998-04-01 | -71.54 |
| 1998-03-31 | -73.63 |
| 1998-03-30 | -74.05 |
| 1998-03-27 | -72.37 |
| 1998-03-26 | -71.54 |
| 1998-03-25 | -71.54 |
| 1998-03-24 | -72.37 |
| 1998-03-23 | -73.21 |
| 1998-03-20 | -73.21 |
| 1998-03-19 | -73.21 |
| 1998-03-18 | -73.21 |
| 1998-03-17 | -73.63 |
| 1998-03-16 | -73.63 |
| 1998-03-13 | -73.63 |
| 1998-03-12 | -73.21 |
| 1998-03-11 | -73.21 |
| 1998-03-10 | -73.21 |
| 1998-03-09 | -73.21 |
| 1998-03-06 | -73.21 |
| 1998-03-05 | -73.21 |
| 1998-03-04 | -71.54 |
| 1998-03-03 | -71.54 |
| 1998-03-02 | -71.54 |
| 1998-02-27 | -71.54 |
| 1998-02-26 | -72.37 |
| 1998-02-25 | -74.05 |
| 1998-02-24 | -74.05 |
| 1998-02-23 | -75.30 |
| 1998-02-20 | -74.05 |
| 1998-02-19 | -74.05 |
| 1998-02-18 | -74.05 |
| 1998-02-17 | -74.05 |
| 1998-02-16 | -74.05 |
| 1998-02-13 | -74.05 |
| 1998-02-12 | -73.21 |
| 1998-02-11 | -74.05 |
| 1998-02-10 | -73.21 |
| 1998-02-09 | -71.54 |
| 1998-02-06 | -71.54 |
| 1998-02-05 | -71.54 |
| 1998-02-04 | -71.54 |
| 1998-02-03 | -74.89 |
| 1998-02-02 | -74.89 |
| 1998-01-27 | -75.72 |
| 1998-01-26 | -76.14 |
| 1998-01-23 | -76.14 |
| 1998-01-22 | -76.98 |
| 1998-01-21 | -76.14 |
| 1998-01-20 | -75.72 |
| 1998-01-19 | -76.56 |
| 1998-01-16 | -76.56 |
| 1998-01-15 | -76.56 |
| 1998-01-14 | -76.14 |
| 1998-01-13 | -75.72 |
| 1998-01-12 | -75.72 |
| 1998-01-09 | -74.05 |
| 1998-01-08 | -71.54 |
| 1998-01-07 | -69.86 |
| 1998-01-06 | -69.03 |
| 1998-01-05 | -68.61 |
| 1998-01-02 | -67.35 |
| 1997-12-31 | -69.44 |
| 1997-12-30 | -66.51 |
| 1997-12-29 | -66.51 |
| 1997-12-24 | -66.51 |
| 1997-12-23 | -66.51 |
| 1997-12-22 | -66.51 |
| 1997-12-19 | -66.51 |
| 1997-12-18 | -66.51 |
| 1997-12-17 | -66.51 |
| 1997-12-16 | -66.51 |
| 1997-12-15 | -66.51 |
| 1997-12-12 | -66.51 |
| 1997-12-11 | -66.51 |
| 1997-12-10 | -66.51 |
| 1997-12-09 | -65.70 |
| 1997-12-08 | -64.88 |
| 1997-12-05 | -64.88 |
| 1997-12-04 | -64.88 |
| 1997-12-03 | -63.25 |
| 1997-12-02 | -63.25 |
| 1997-12-01 | -63.25 |
| 1997-11-28 | -63.25 |
| 1997-11-27 | -63.25 |
| 1997-11-26 | -64.06 |
| 1997-11-25 | -63.25 |
| 1997-11-24 | -64.06 |
| 1997-11-21 | -64.06 |
| 1997-11-20 | -64.06 |
| 1997-11-19 | -64.06 |
| 1997-11-18 | -63.25 |
| 1997-11-17 | -63.25 |
| 1997-11-14 | -64.88 |
| 1997-11-13 | -64.88 |
| 1997-11-12 | -64.88 |
| 1997-11-11 | -62.43 |
| 1997-11-10 | -62.43 |
| 1997-11-07 | -60.80 |
| 1997-11-06 | -60.80 |
| 1997-11-05 | -60.80 |
| 1997-11-04 | -60.80 |
| 1997-11-03 | -59.16 |
| 1997-10-31 | -63.25 |
| 1997-10-30 | -62.84 |
| 1997-10-29 | -59.98 |
| 1997-10-28 | -59.57 |
| 1997-10-27 | -56.71 |
| 1997-10-24 | -54.26 |
| 1997-10-23 | -59.98 |
| 1997-10-22 | -51.00 |
| 1997-10-21 | -51.00 |
| 1997-10-20 | -48.55 |
| 1997-10-17 | -46.91 |
| 1997-10-16 | -46.91 |
| 1997-10-15 | -48.55 |
| 1997-10-14 | -46.91 |
| 1997-10-13 | -41.20 |
| 1997-10-09 | -39.56 |
| 1997-10-08 | -37.11 |
| 1997-10-07 | -35.48 |
| 1997-10-06 | -35.48 |
| 1997-10-03 | -34.66 |
| 1997-09-30 | -34.66 |
| 1997-09-29 | -35.48 |
| 1997-09-26 | -35.48 |
| 1997-09-25 | -36.30 |
| 1997-09-24 | -37.11 |
| 1997-09-23 | -36.30 |
| 1997-09-22 | -36.30 |
| 1997-09-19 | -34.66 |
| 1997-09-18 | -34.66 |
| 1997-09-16 | -35.56 |
| 1997-09-15 | -34.77 |
| 1997-09-12 | -33.97 |
| 1997-09-11 | -36.36 |
| 1997-09-10 | -34.77 |
| 1997-09-09 | -36.36 |
| 1997-09-08 | -36.36 |
| 1997-09-05 | -36.36 |
| 1997-09-04 | -37.15 |
| 1997-09-03 | -36.36 |
| 1997-09-02 | -37.95 |
| 1997-09-01 | -32.38 |
| 1997-08-29 | -30.79 |
| 1997-08-28 | -29.99 |
| 1997-08-27 | -31.58 |
| 1997-08-26 | -33.97 |
| 1997-08-25 | -33.97 |
| 1997-08-22 | -36.36 |
| 1997-08-21 | -36.36 |
| 1997-08-20 | -35.56 |
| 1997-08-19 | -36.36 |
| 1997-08-15 | -33.17 |
| 1997-08-14 | -33.97 |
| 1997-08-13 | -31.58 |
| 1997-08-12 | -26.01 |
| 1997-08-11 | -19.65 |
| 1997-08-08 | -22.04 |
| 1997-08-07 | -22.83 |
| 1997-08-06 | -26.01 |
| 1997-08-05 | -23.63 |
| 1997-08-04 | -25.22 |
| 1997-08-01 | -29.20 |
| 1997-07-31 | -28.40 |
| 1997-07-30 | -27.61 |
| 1997-07-29 | -27.61 |
| 1997-07-28 | -26.01 |
| 1997-07-25 | -29.20 |
| 1997-07-24 | -29.99 |
| 1997-07-23 | -29.99 |
| 1997-07-22 | -29.20 |
| 1997-07-21 | -29.99 |
| 1997-07-18 | -30.79 |
| 1997-07-17 | -29.20 |
| 1997-07-16 | -32.38 |
| 1997-07-15 | -30.79 |
| 1997-07-14 | -32.38 |
| 1997-07-11 | -35.56 |
| 1997-07-10 | -33.97 |
| 1997-07-09 | -34.77 |
| 1997-07-08 | -34.77 |
| 1997-07-07 | -33.97 |
| 1997-07-04 | -35.56 |
| 1997-07-03 | -35.56 |
| 1997-06-27 | -34.77 |
| 1997-06-26 | -33.97 |
| 1997-06-25 | -35.56 |
| 1997-06-24 | -34.77 |
| 1997-06-23 | -34.77 |
| 1997-06-20 | -33.97 |
| 1997-06-19 | -33.97 |
| 1997-06-18 | -33.97 |
| 1997-06-17 | -33.97 |
| 1997-06-16 | -32.38 |
| 1997-06-13 | -32.38 |
| 1997-06-12 | -34.77 |
| 1997-06-11 | -30.79 |
| 1997-06-10 | -31.58 |
| 1997-06-06 | -31.58 |
| 1997-06-05 | -30.79 |
| 1997-06-04 | -31.58 |
| 1997-06-03 | -31.58 |
| 1997-06-02 | -29.99 |
| 1997-05-30 | -29.20 |
| 1997-05-29 | -28.40 |
| 1997-05-28 | -27.61 |
| 1997-05-27 | -27.61 |
| 1997-05-26 | -29.20 |
| 1997-05-23 | -28.40 |
| 1997-05-22 | -29.99 |
| 1997-05-21 | -29.20 |
| 1997-05-20 | -26.81 |
| 1997-05-19 | -29.99 |
| 1997-05-16 | -28.40 |
| 1997-05-15 | -27.61 |
| 1997-05-14 | -24.42 |
| 1997-05-13 | -24.42 |
| 1997-05-12 | -32.38 |
| 1997-05-09 | -32.38 |
| 1997-05-08 | -32.38 |
| 1997-05-07 | -32.38 |
| 1997-05-06 | -32.38 |
| 1997-05-05 | -33.17 |
| 1997-05-02 | -32.38 |
| 1997-05-01 | -33.17 |
| 1997-04-30 | -29.99 |
| 1997-04-29 | -33.17 |
| 1997-04-28 | -33.17 |
| 1997-04-25 | -33.97 |
| 1997-04-24 | -33.17 |
| 1997-04-23 | -33.17 |
| 1997-04-22 | -33.97 |
| 1997-04-21 | -33.97 |
| 1997-04-18 | -33.97 |
| 1997-04-17 | -33.17 |
| 1997-04-16 | -33.17 |
| 1997-04-15 | -33.17 |
| 1997-04-14 | -33.17 |
| 1997-04-11 | -32.38 |
| 1997-04-10 | -32.38 |
| 1997-04-09 | -32.38 |
| 1997-04-08 | -31.58 |
| 1997-04-07 | -32.38 |
| 1997-04-04 | -33.97 |
| 1997-04-03 | -33.17 |
| 1997-04-02 | -34.77 |
| 1997-04-01 | -34.77 |
| 1997-03-27 | -32.38 |
| 1997-03-26 | -32.38 |
| 1997-03-25 | -31.58 |
| 1997-03-24 | -32.38 |
| 1997-03-21 | -30.79 |
| 1997-03-20 | -31.58 |
| 1997-03-19 | -30.79 |
| 1997-03-18 | -31.58 |
| 1997-03-17 | -33.17 |
| 1997-03-14 | -35.56 |
| 1997-03-13 | -35.56 |
| 1997-03-12 | -36.36 |
| 1997-03-11 | -36.36 |
| 1997-03-10 | -36.36 |
| 1997-03-07 | -36.36 |
| 1997-03-06 | -35.56 |
| 1997-03-05 | -34.77 |
| 1997-03-04 | -36.36 |
| 1997-03-03 | -37.15 |
| 1997-02-28 | -37.15 |
| 1997-02-27 | -36.36 |
| 1997-02-26 | -36.36 |
| 1997-02-25 | -37.15 |
| 1997-02-24 | -37.15 |
| 1997-02-21 | -37.15 |
| 1997-02-20 | -35.56 |
| 1997-02-19 | -37.15 |
| 1997-02-18 | -35.56 |
| 1997-02-17 | -33.17 |
| 1997-02-14 | -36.36 |
| 1997-02-13 | -37.95 |
| 1997-02-12 | -37.95 |
| 1997-02-11 | -37.95 |
| 1997-02-10 | -38.74 |
| 1997-02-05 | -37.15 |
| 1997-02-04 | -37.95 |
| 1997-02-03 | -37.15 |
| 1997-01-31 | -37.15 |
| 1997-01-30 | -36.36 |
| 1997-01-29 | -35.56 |
| 1997-01-28 | -33.97 |
| 1997-01-27 | -37.15 |
| 1997-01-24 | -33.97 |
| 1997-01-23 | -33.97 |
| 1997-01-22 | -33.97 |
| 1997-01-21 | -32.38 |
| 1997-01-20 | -32.38 |
| 1997-01-17 | -33.17 |
| 1997-01-16 | -33.97 |
| 1997-01-15 | -33.17 |
| 1997-01-14 | -33.17 |
| 1997-01-13 | -33.97 |
| 1997-01-10 | -34.77 |
| 1997-01-09 | -35.56 |
| 1997-01-08 | -33.17 |
| 1997-01-07 | -30.79 |
| 1997-01-06 | -28.40 |
| 1997-01-03 | -34.77 |
| 1997-01-02 | -33.17 |
| 1996-12-31 | -32.38 |
| 1996-12-30 | -33.97 |
| 1996-12-27 | -32.38 |
| 1996-12-24 | -32.38 |
| 1996-12-23 | -33.17 |
| 1996-12-20 | -33.81 |
| 1996-12-19 | -33.81 |
| 1996-12-18 | -33.81 |
| 1996-12-17 | -33.04 |
| 1996-12-16 | -33.81 |
| 1996-12-13 | -33.04 |
| 1996-12-12 | -31.50 |
| 1996-12-11 | -31.50 |
| 1996-12-10 | -30.73 |
| 1996-12-09 | -33.04 |
| 1996-12-06 | -31.50 |
| 1996-12-05 | -30.73 |
| 1996-12-04 | -27.65 |
| 1996-12-03 | -31.50 |
| 1996-12-02 | -26.11 |
| 1996-11-29 | -23.81 |
| 1996-11-28 | -24.57 |
| 1996-11-27 | -23.04 |
| 1996-11-26 | -25.34 |
| 1996-11-25 | -25.34 |
| 1996-11-22 | -29.19 |
| 1996-11-21 | -26.11 |
| 1996-11-20 | -26.11 |
| 1996-11-19 | -29.19 |
| 1996-11-18 | -29.19 |
| 1996-11-15 | -29.19 |
| 1996-11-14 | -29.19 |
| 1996-11-13 | -29.19 |
| 1996-11-12 | -29.96 |
| 1996-11-11 | -29.96 |
| 1996-11-08 | -29.19 |
| 1996-11-07 | -28.42 |
| 1996-11-06 | -26.11 |
| 1996-11-05 | -25.34 |
| 1996-11-04 | -25.34 |
| 1996-11-01 | -28.42 |
| 1996-10-31 | -31.50 |
| 1996-10-30 | -30.73 |
| 1996-10-29 | -29.19 |
| 1996-10-28 | -29.19 |
| 1996-10-25 | -30.73 |
| 1996-10-24 | -29.19 |
| 1996-10-23 | -32.27 |
| 1996-10-22 | -33.04 |
| 1996-10-18 | -33.81 |
| 1996-10-17 | -34.58 |
| 1996-10-16 | -34.58 |
| 1996-10-15 | -33.04 |
| 1996-10-14 | -31.50 |
| 1996-10-11 | -30.73 |
| 1996-10-10 | -29.96 |
| 1996-10-09 | -28.42 |
| 1996-10-08 | -27.65 |
| 1996-10-07 | -26.88 |
| 1996-10-04 | -25.34 |
| 1996-10-03 | -25.34 |
| 1996-10-02 | -23.04 |
| 1996-10-01 | -27.65 |
| 1996-09-30 | -30.73 |
| 1996-09-27 | -31.50 |
| 1996-09-26 | -29.19 |
| 1996-09-25 | -29.19 |
| 1996-09-24 | -29.19 |
| 1996-09-23 | -27.65 |
| 1996-09-20 | -25.34 |
| 1996-09-19 | -24.57 |
| 1996-09-18 | -24.57 |
| 1996-09-17 | -23.04 |
| 1996-09-16 | -23.04 |
| 1996-09-13 | -22.27 |
| 1996-09-12 | -23.81 |
| 1996-09-11 | -23.04 |
| 1996-09-10 | -19.19 |
| 1996-09-09 | -19.19 |
| 1996-09-06 | -19.19 |
| 1996-09-05 | -18.42 |
| 1996-09-04 | -17.88 |
| 1996-09-03 | -17.15 |
| 1996-09-02 | -17.88 |
| 1996-08-30 | -19.33 |
| 1996-08-29 | -18.61 |
| 1996-08-28 | -19.33 |
| 1996-08-27 | -20.06 |
| 1996-08-23 | -19.33 |
| 1996-08-22 | -19.33 |
| 1996-08-21 | -19.33 |
| 1996-08-20 | -18.61 |
| 1996-08-19 | -18.61 |
| 1996-08-16 | -19.33 |
| 1996-08-15 | -20.06 |
| 1996-08-14 | -20.06 |
| 1996-08-13 | -18.61 |
| 1996-08-12 | -17.88 |
| 1996-08-09 | -17.88 |
| 1996-08-08 | -17.15 |
| 1996-08-07 | -17.88 |
| 1996-08-06 | -17.88 |
| 1996-08-05 | -17.15 |
| 1996-08-02 | -14.97 |
| 1996-08-01 | -11.34 |
| 1996-07-31 | -14.25 |
| 1996-07-30 | -14.97 |
| 1996-07-29 | -14.25 |
| 1996-07-26 | -14.25 |
| 1996-07-25 | -12.79 |
| 1996-07-24 | -12.07 |
| 1996-07-23 | -12.07 |
| 1996-07-22 | -12.79 |
| 1996-07-19 | -12.07 |
| 1996-07-18 | -11.34 |
| 1996-07-17 | -13.52 |
| 1996-07-16 | -12.07 |
| 1996-07-15 | -12.07 |
| 1996-07-12 | -10.61 |
| 1996-07-11 | -9.16 |
| 1996-07-10 | -9.16 |
| 1996-07-09 | -9.16 |
| 1996-07-08 | -14.97 |
| 1996-07-05 | -12.79 |
| 1996-07-04 | -17.15 |
| 1996-07-03 | -19.33 |
| 1996-07-02 | -19.33 |
| 1996-07-01 | -20.06 |
| 1996-06-28 | -21.51 |
| 1996-06-27 | -20.06 |
| 1996-06-26 | -20.06 |
| 1996-06-25 | -20.06 |
| 1996-06-24 | -20.06 |
| 1996-06-21 | -18.61 |
| 1996-06-19 | -20.06 |
| 1996-06-18 | -20.06 |
| 1996-06-14 | -20.06 |
| 1996-06-13 | -20.06 |
| 1996-06-12 | -20.06 |
| 1996-06-11 | -20.06 |
| 1996-06-10 | -18.61 |
| 1996-06-07 | -17.88 |
| 1996-06-06 | -18.61 |
| 1996-06-05 | -18.61 |
| 1996-06-04 | -17.88 |
| 1996-06-03 | -17.88 |
| 1996-05-31 | -17.15 |
| 1996-05-30 | -21.51 |
| 1996-05-29 | -21.51 |
| 1996-05-28 | -21.51 |
| 1996-05-27 | -21.51 |
| 1996-05-24 | -20.79 |
| 1996-05-23 | -21.51 |
| 1996-05-22 | -22.24 |
| 1996-05-21 | -21.51 |
| 1996-05-20 | -20.79 |
| 1996-05-17 | -21.51 |
| 1996-05-16 | -21.51 |
| 1996-05-15 | -21.51 |
| 1996-05-14 | -20.79 |
| 1996-05-13 | -20.79 |
| 1996-05-10 | -22.24 |
| 1996-05-09 | -21.51 |
| 1996-05-08 | -21.51 |
| 1996-05-07 | -21.51 |
| 1996-05-06 | -20.79 |
| 1996-05-03 | -20.79 |
| 1996-05-02 | -20.06 |
| 1996-05-01 | -20.79 |
| 1996-04-30 | -20.06 |
| 1996-04-29 | -20.06 |
| 1996-04-26 | -19.33 |
| 1996-04-25 | -22.24 |
| 1996-04-24 | -21.51 |
| 1996-04-23 | -19.33 |
| 1996-04-22 | -19.33 |
| 1996-04-19 | -18.61 |
| 1996-04-18 | -17.88 |
| 1996-04-17 | -17.88 |
| 1996-04-16 | -17.88 |
| 1996-04-15 | -18.61 |
| 1996-04-12 | -18.61 |
| 1996-04-11 | -18.61 |
| 1996-04-10 | -18.61 |
| 1996-04-09 | -17.88 |
| 1996-04-03 | -17.88 |
| 1996-04-02 | -18.61 |
| 1996-04-01 | -19.33 |
| 1996-03-29 | -17.15 |
| 1996-03-28 | -17.15 |
| 1996-03-27 | -16.43 |
| 1996-03-26 | -15.70 |
| 1996-03-25 | -14.25 |
| 1996-03-22 | -13.52 |
| 1996-03-21 | -14.25 |
| 1996-03-20 | -15.70 |
| 1996-03-19 | -14.25 |
| 1996-03-18 | -14.25 |
| 1996-03-15 | -14.97 |
| 1996-03-14 | -14.25 |
| 1996-03-13 | -16.43 |
| 1996-03-12 | -15.70 |
| 1996-03-11 | -16.43 |
| 1996-03-08 | -9.88 |
| 1996-03-07 | -10.61 |
| 1996-03-06 | -9.88 |
| 1996-03-05 | -10.61 |
| 1996-03-04 | -11.34 |
| 1996-03-01 | -9.16 |
| 1996-02-29 | -10.61 |
| 1996-02-28 | -12.07 |
| 1996-02-27 | -12.79 |
| 1996-02-26 | -12.79 |
| 1996-02-23 | -12.79 |
| 1996-02-22 | -12.79 |
| 1996-02-16 | -12.79 |
| 1996-02-15 | -12.79 |
| 1996-02-14 | -13.52 |
| 1996-02-13 | -14.97 |
| 1996-02-12 | -14.25 |
| 1996-02-09 | -13.52 |
| 1996-02-08 | -12.79 |
| 1996-02-07 | -12.79 |
| 1996-02-06 | -12.07 |
| 1996-02-05 | -10.61 |
| 1996-02-02 | -9.16 |
| 1996-02-01 | -10.61 |
| 1996-01-31 | -13.52 |
| 1996-01-30 | -12.07 |
| 1996-01-29 | -11.34 |
| 1996-01-26 | -11.34 |
| 1996-01-25 | -11.34 |
| 1996-01-24 | -12.79 |
| 1996-01-23 | -12.07 |
| 1996-01-22 | -14.25 |
| 1996-01-19 | -12.07 |
| 1996-01-18 | -9.16 |
| 1996-01-17 | -9.16 |
| 1996-01-16 | -8.43 |
| 1996-01-15 | -9.88 |
| 1996-01-12 | -14.25 |
| 1996-01-11 | -12.79 |
| 1996-01-10 | -12.79 |
| 1996-01-09 | -15.70 |
| 1996-01-08 | -16.43 |
| 1996-01-05 | -14.25 |
| 1996-01-04 | -16.43 |
| 1996-01-03 | -14.97 |
| 1996-01-02 | -13.52 |
| 1995-12-29 | -14.25 |
| 1995-12-28 | -15.70 |
| 1995-12-27 | -17.15 |
| 1995-12-22 | -18.61 |
| 1995-12-21 | -17.01 |
| 1995-12-20 | -15.65 |
| 1995-12-19 | -17.69 |
| 1995-12-18 | -21.09 |
| 1995-12-15 | -21.09 |
| 1995-12-14 | -17.01 |
| 1995-12-13 | -17.01 |
| 1995-12-12 | -14.29 |
| 1995-12-11 | -10.88 |
| 1995-12-08 | -5.44 |
| 1995-12-07 | 0.00 |
| 1995-12-06 | 0.68 |
| 1995-12-05 | -2.72 |
| 1995-12-04 | -0.68 |
| 1995-12-01 | 2.72 |
| 1995-11-30 | -2.04 |
| 1995-11-29 | -8.84 |
| 1995-11-28 | -9.52 |
| 1995-11-27 | -11.56 |
| 1995-11-24 | -12.24 |
| 1995-11-23 | -11.56 |
| 1995-11-22 | -7.48 |
| 1995-11-21 | -10.20 |
| 1995-11-20 | -10.20 |
| 1995-11-17 | -10.88 |
| 1995-11-16 | -4.08 |
| 1995-11-15 | -2.72 |
| 1995-11-14 | -5.44 |
| 1995-11-13 | -8.84 |
| 1995-11-10 | -4.08 |
| 1995-11-09 | -2.04 |
| 1995-11-08 | -4.08 |
| 1995-11-07 | -2.04 |
| 1995-11-06 | -0.68 |
| 1995-11-03 | 2.72 |
| 1995-11-02 | -6.12 |
| 1995-10-31 | -0.68 |
| 1995-10-30 | 0.00 |
| 1995-10-27 | 2.72 |
| 1995-10-26 | 2.72 |
| 1995-10-25 | 0.68 |
| 1995-10-24 | 2.04 |
| 1995-10-23 | 2.04 |
| 1995-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy