Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-09-05 | 941.79 |
| 2025-09-04 | 901.91 |
| 2025-09-03 | 896.92 |
| 2025-09-02 | 891.94 |
| 2025-09-01 | 886.95 |
| 2025-08-29 | 891.94 |
| 2025-08-28 | 872.00 |
| 2025-08-27 | 894.43 |
| 2025-08-26 | 914.37 |
| 2025-08-25 | 939.29 |
| 2025-08-22 | 762.34 |
| 2025-08-21 | 754.86 |
| 2025-08-20 | 749.88 |
| 2025-08-19 | 737.42 |
| 2025-08-18 | 732.43 |
| 2025-08-15 | 729.94 |
| 2025-08-14 | 729.94 |
| 2025-08-13 | 729.94 |
| 2025-08-12 | 734.92 |
| 2025-08-11 | 737.42 |
| 2025-08-08 | 719.97 |
| 2025-08-07 | 727.45 |
| 2025-08-06 | 727.45 |
| 2025-08-05 | 717.48 |
| 2025-08-04 | 727.45 |
| 2025-08-01 | 710.00 |
| 2025-07-31 | 717.48 |
| 2025-07-30 | 727.45 |
| 2025-07-29 | 727.45 |
| 2025-07-28 | 737.42 |
| 2025-07-25 | 719.97 |
| 2025-07-24 | 707.51 |
| 2025-07-23 | 702.52 |
| 2025-07-22 | 697.54 |
| 2025-07-21 | 695.05 |
| 2025-07-18 | 695.05 |
| 2025-07-17 | 690.06 |
| 2025-07-16 | 682.59 |
| 2025-07-15 | 692.55 |
| 2025-07-14 | 700.03 |
| 2025-07-11 | 682.59 |
| 2025-07-10 | 685.08 |
| 2025-07-09 | 697.54 |
| 2025-07-08 | 685.08 |
| 2025-07-07 | 702.52 |
| 2025-07-04 | 702.52 |
| 2025-07-03 | 710.00 |
| 2025-07-02 | 702.52 |
| 2025-06-30 | 665.14 |
| 2025-06-27 | 657.66 |
| 2025-06-26 | 660.15 |
| 2025-06-25 | 642.71 |
| 2025-06-24 | 630.25 |
| 2025-06-23 | 622.77 |
| 2025-06-20 | 622.77 |
| 2025-06-19 | 625.26 |
| 2025-06-18 | 630.25 |
| 2025-06-17 | 642.71 |
| 2025-06-16 | 636.23 |
| 2025-06-13 | 633.87 |
| 2025-06-12 | 633.87 |
| 2025-06-11 | 633.87 |
| 2025-06-10 | 636.23 |
| 2025-06-09 | 631.51 |
| 2025-06-06 | 638.59 |
| 2025-06-05 | 640.95 |
| 2025-06-04 | 643.31 |
| 2025-06-03 | 631.51 |
| 2025-06-02 | 624.43 |
| 2025-05-30 | 629.15 |
| 2025-05-29 | 640.95 |
| 2025-05-28 | 633.87 |
| 2025-05-27 | 638.59 |
| 2025-05-26 | 636.23 |
| 2025-05-23 | 633.87 |
| 2025-05-22 | 643.31 |
| 2025-05-21 | 640.95 |
| 2025-05-20 | 655.11 |
| 2025-05-19 | 655.11 |
| 2025-05-16 | 666.90 |
| 2025-05-15 | 673.98 |
| 2025-05-14 | 669.26 |
| 2025-05-13 | 676.34 |
| 2025-05-12 | 657.47 |
| 2025-05-09 | 655.11 |
| 2025-05-08 | 655.11 |
| 2025-05-07 | 652.75 |
| 2025-05-06 | 643.31 |
| 2025-05-02 | 633.87 |
| 2025-04-30 | 631.51 |
| 2025-04-29 | 629.15 |
| 2025-04-28 | 612.63 |
| 2025-04-25 | 631.51 |
| 2025-04-24 | 622.07 |
| 2025-04-23 | 624.43 |
| 2025-04-22 | 622.07 |
| 2025-04-17 | 624.43 |
| 2025-04-16 | 612.63 |
| 2025-04-15 | 617.35 |
| 2025-04-14 | 612.63 |
| 2025-04-11 | 600.83 |
| 2025-04-10 | 596.11 |
| 2025-04-09 | 603.19 |
| 2025-04-08 | 577.24 |
| 2025-04-07 | 572.52 |
| 2025-04-03 | 603.19 |
| 2025-04-02 | 614.99 |
| 2025-04-01 | 622.07 |
| 2025-03-31 | 612.63 |
| 2025-03-28 | 614.99 |
| 2025-03-27 | 631.51 |
| 2025-03-26 | 591.39 |
| 2025-03-25 | 607.91 |
| 2025-03-24 | 556.00 |
| 2025-03-21 | 546.56 |
| 2025-03-20 | 553.64 |
| 2025-03-19 | 558.36 |
| 2025-03-18 | 558.36 |
| 2025-03-17 | 560.72 |
| 2025-03-14 | 553.64 |
| 2025-03-13 | 553.64 |
| 2025-03-12 | 556.00 |
| 2025-03-11 | 556.00 |
| 2025-03-10 | 548.92 |
| 2025-03-07 | 556.00 |
| 2025-03-06 | 565.44 |
| 2025-03-05 | 553.64 |
| 2025-03-04 | 551.28 |
| 2025-03-03 | 544.20 |
| 2025-02-28 | 537.12 |
| 2025-02-27 | 558.36 |
| 2025-02-26 | 539.48 |
| 2025-02-25 | 534.76 |
| 2025-02-24 | 525.32 |
| 2025-02-21 | 515.88 |
| 2025-02-20 | 501.72 |
| 2025-02-19 | 499.37 |
| 2025-02-18 | 501.72 |
| 2025-02-17 | 511.16 |
| 2025-02-14 | 499.37 |
| 2025-02-13 | 501.72 |
| 2025-02-12 | 506.44 |
| 2025-02-11 | 501.72 |
| 2025-02-10 | 513.52 |
| 2025-02-07 | 518.24 |
| 2025-02-06 | 525.32 |
| 2025-02-05 | 522.96 |
| 2025-02-04 | 532.40 |
| 2025-02-03 | 527.68 |
| 2025-01-28 | 532.40 |
| 2025-01-27 | 532.40 |
| 2025-01-24 | 527.68 |
| 2025-01-23 | 530.04 |
| 2025-01-22 | 537.12 |
| 2025-01-21 | 530.04 |
| 2025-01-20 | 534.76 |
| 2025-01-17 | 532.40 |
| 2025-01-16 | 534.76 |
| 2025-01-15 | 527.68 |
| 2025-01-14 | 534.76 |
| 2025-01-13 | 489.93 |
| 2025-01-10 | 489.93 |
| 2025-01-09 | 489.93 |
| 2025-01-08 | 485.21 |
| 2025-01-07 | 485.21 |
| 2025-01-06 | 485.21 |
| 2025-01-03 | 475.77 |
| 2025-01-02 | 487.57 |
| 2024-12-31 | 489.93 |
| 2024-12-30 | 492.29 |
| 2024-12-27 | 489.93 |
| 2024-12-24 | 475.77 |
| 2024-12-23 | 478.13 |
| 2024-12-20 | 475.77 |
| 2024-12-19 | 485.21 |
| 2024-12-18 | 485.21 |
| 2024-12-17 | 482.85 |
| 2024-12-16 | 492.29 |
| 2024-12-13 | 494.65 |
| 2024-12-12 | 494.65 |
| 2024-12-11 | 487.57 |
| 2024-12-10 | 485.21 |
| 2024-12-09 | 489.93 |
| 2024-12-06 | 489.93 |
| 2024-12-05 | 482.85 |
| 2024-12-04 | 492.29 |
| 2024-12-03 | 489.93 |
| 2024-12-02 | 485.21 |
| 2024-11-29 | 475.77 |
| 2024-11-28 | 473.41 |
| 2024-11-27 | 466.33 |
| 2024-11-26 | 463.97 |
| 2024-11-25 | 461.61 |
| 2024-11-22 | 463.97 |
| 2024-11-21 | 473.41 |
| 2024-11-20 | 475.77 |
| 2024-11-19 | 478.13 |
| 2024-11-18 | 463.97 |
| 2024-11-15 | 461.61 |
| 2024-11-14 | 471.05 |
| 2024-11-13 | 492.29 |
| 2024-11-12 | 501.72 |
| 2024-11-11 | 494.65 |
| 2024-11-08 | 501.72 |
| 2024-11-07 | 506.44 |
| 2024-11-06 | 497.01 |
| 2024-11-05 | 499.37 |
| 2024-11-04 | 492.29 |
| 2024-11-01 | 499.37 |
| 2024-10-31 | 489.93 |
| 2024-10-30 | 494.65 |
| 2024-10-29 | 504.08 |
| 2024-10-28 | 508.80 |
| 2024-10-25 | 501.72 |
| 2024-10-24 | 511.16 |
| 2024-10-23 | 520.60 |
| 2024-10-22 | 518.24 |
| 2024-10-21 | 513.52 |
| 2024-10-18 | 527.68 |
| 2024-10-17 | 513.52 |
| 2024-10-16 | 515.88 |
| 2024-10-15 | 513.52 |
| 2024-10-14 | 525.32 |
| 2024-10-10 | 530.04 |
| 2024-10-09 | 525.32 |
| 2024-10-08 | 525.32 |
| 2024-10-07 | 570.16 |
| 2024-10-04 | 553.64 |
| 2024-10-03 | 546.56 |
| 2024-10-02 | 570.16 |
| 2024-09-30 | 553.64 |
| 2024-09-27 | 534.76 |
| 2024-09-26 | 532.40 |
| 2024-09-25 | 520.60 |
| 2024-09-24 | 511.16 |
| 2024-09-23 | 515.88 |
| 2024-09-20 | 515.88 |
| 2024-09-19 | 511.16 |
| 2024-09-17 | 511.16 |
| 2024-09-16 | 497.01 |
| 2024-09-13 | 499.37 |
| 2024-09-12 | 499.37 |
| 2024-09-11 | 492.29 |
| 2024-09-10 | 508.80 |
| 2024-09-09 | 499.37 |
| 2024-09-05 | 494.65 |
| 2024-09-04 | 499.37 |
| 2024-09-03 | 494.65 |
| 2024-09-02 | 508.80 |
| 2024-08-30 | 506.44 |
| 2024-08-29 | 499.37 |
| 2024-08-28 | 497.01 |
| 2024-08-27 | 506.44 |
| 2024-08-26 | 520.60 |
| 2024-08-23 | 518.24 |
| 2024-08-22 | 527.68 |
| 2024-08-21 | 534.76 |
| 2024-08-20 | 537.12 |
| 2024-08-19 | 534.76 |
| 2024-08-16 | 539.48 |
| 2024-08-15 | 532.40 |
| 2024-08-14 | 539.48 |
| 2024-08-13 | 544.20 |
| 2024-08-12 | 539.48 |
| 2024-08-09 | 541.84 |
| 2024-08-08 | 539.48 |
| 2024-08-07 | 537.12 |
| 2024-08-06 | 534.76 |
| 2024-08-05 | 527.68 |
| 2024-08-02 | 558.36 |
| 2024-08-01 | 548.92 |
| 2024-07-31 | 541.84 |
| 2024-07-30 | 544.20 |
| 2024-07-29 | 544.20 |
| 2024-07-26 | 534.76 |
| 2024-07-25 | 544.20 |
| 2024-07-24 | 556.00 |
| 2024-07-23 | 556.00 |
| 2024-07-22 | 558.36 |
| 2024-07-19 | 560.72 |
| 2024-07-18 | 560.72 |
| 2024-07-17 | 563.08 |
| 2024-07-16 | 565.44 |
| 2024-07-15 | 560.72 |
| 2024-07-12 | 567.80 |
| 2024-07-11 | 560.72 |
| 2024-07-10 | 553.64 |
| 2024-07-09 | 558.36 |
| 2024-07-08 | 563.08 |
| 2024-07-05 | 558.36 |
| 2024-07-04 | 570.16 |
| 2024-07-03 | 563.08 |
| 2024-07-02 | 560.72 |
| 2024-06-28 | 572.52 |
| 2024-06-27 | 556.00 |
| 2024-06-26 | 570.16 |
| 2024-06-25 | 577.24 |
| 2024-06-24 | 574.88 |
| 2024-06-21 | 577.24 |
| 2024-06-20 | 589.03 |
| 2024-06-19 | 584.31 |
| 2024-06-18 | 586.67 |
| 2024-06-17 | 589.27 |
| 2024-06-14 | 578.08 |
| 2024-06-13 | 578.08 |
| 2024-06-12 | 575.84 |
| 2024-06-11 | 580.32 |
| 2024-06-07 | 575.84 |
| 2024-06-06 | 578.08 |
| 2024-06-05 | 575.84 |
| 2024-06-04 | 580.32 |
| 2024-06-03 | 580.32 |
| 2024-05-31 | 560.18 |
| 2024-05-30 | 571.37 |
| 2024-05-29 | 575.84 |
| 2024-05-28 | 573.60 |
| 2024-05-27 | 575.84 |
| 2024-05-24 | 573.60 |
| 2024-05-23 | 571.37 |
| 2024-05-22 | 582.56 |
| 2024-05-21 | 575.84 |
| 2024-05-20 | 573.60 |
| 2024-05-17 | 580.32 |
| 2024-05-16 | 573.60 |
| 2024-05-14 | 582.56 |
| 2024-05-13 | 580.32 |
| 2024-05-10 | 580.32 |
| 2024-05-09 | 564.65 |
| 2024-05-08 | 578.08 |
| 2024-05-07 | 589.27 |
| 2024-05-06 | 582.56 |
| 2024-05-03 | 571.37 |
| 2024-05-02 | 557.94 |
| 2024-04-30 | 571.37 |
| 2024-04-29 | 548.99 |
| 2024-04-26 | 555.70 |
| 2024-04-25 | 555.70 |
| 2024-04-24 | 551.23 |
| 2024-04-23 | 555.70 |
| 2024-04-22 | 555.70 |
| 2024-04-19 | 553.46 |
| 2024-04-18 | 562.42 |
| 2024-04-17 | 553.46 |
| 2024-04-16 | 564.65 |
| 2024-04-15 | 562.42 |
| 2024-04-12 | 571.37 |
| 2024-04-11 | 562.42 |
| 2024-04-10 | 560.18 |
| 2024-04-09 | 560.18 |
| 2024-04-08 | 555.70 |
| 2024-04-05 | 555.70 |
| 2024-04-03 | 551.23 |
| 2024-04-02 | 560.18 |
| 2024-03-28 | 551.23 |
| 2024-03-27 | 553.46 |
| 2024-03-26 | 548.99 |
| 2024-03-25 | 557.94 |
| 2024-03-22 | 566.89 |
| 2024-03-21 | 578.08 |
| 2024-03-20 | 553.46 |
| 2024-03-19 | 562.42 |
| 2024-03-18 | 578.08 |
| 2024-03-15 | 557.94 |
| 2024-03-14 | 564.65 |
| 2024-03-13 | 560.18 |
| 2024-03-12 | 562.42 |
| 2024-03-11 | 569.13 |
| 2024-03-08 | 551.23 |
| 2024-03-07 | 555.70 |
| 2024-03-06 | 555.70 |
| 2024-03-05 | 553.46 |
| 2024-03-04 | 571.37 |
| 2024-03-01 | 555.70 |
| 2024-02-29 | 531.08 |
| 2024-02-28 | 564.65 |
| 2024-02-27 | 560.18 |
| 2024-02-26 | 553.46 |
| 2024-02-23 | 569.13 |
| 2024-02-22 | 555.70 |
| 2024-02-21 | 566.89 |
| 2024-02-20 | 555.70 |
| 2024-02-19 | 551.23 |
| 2024-02-16 | 553.46 |
| 2024-02-15 | 533.32 |
| 2024-02-14 | 533.32 |
| 2024-02-09 | 542.27 |
| 2024-02-08 | 537.80 |
| 2024-02-07 | 531.08 |
| 2024-02-06 | 531.08 |
| 2024-02-05 | 531.08 |
| 2024-02-02 | 531.08 |
| 2024-02-01 | 535.56 |
| 2024-01-31 | 546.75 |
| 2024-01-30 | 535.56 |
| 2024-01-29 | 542.27 |
| 2024-01-26 | 544.51 |
| 2024-01-25 | 548.99 |
| 2024-01-24 | 542.27 |
| 2024-01-23 | 531.08 |
| 2024-01-22 | 528.85 |
| 2024-01-19 | 546.75 |
| 2024-01-18 | 553.46 |
| 2024-01-17 | 555.70 |
| 2024-01-16 | 564.65 |
| 2024-01-15 | 569.13 |
| 2024-01-12 | 569.13 |
| 2024-01-11 | 569.13 |
| 2024-01-10 | 575.84 |
| 2024-01-09 | 564.65 |
| 2024-01-08 | 571.37 |
| 2024-01-05 | 584.79 |
| 2024-01-04 | 587.03 |
| 2024-01-03 | 575.84 |
| 2024-01-02 | 578.08 |
| 2023-12-29 | 557.94 |
| 2023-12-28 | 553.46 |
| 2023-12-27 | 540.04 |
| 2023-12-22 | 537.80 |
| 2023-12-21 | 544.51 |
| 2023-12-20 | 544.51 |
| 2023-12-19 | 537.80 |
| 2023-12-18 | 548.99 |
| 2023-12-15 | 540.04 |
| 2023-12-14 | 540.04 |
| 2023-12-13 | 537.80 |
| 2023-12-12 | 551.23 |
| 2023-12-11 | 508.71 |
| 2023-12-08 | 499.75 |
| 2023-12-07 | 506.47 |
| 2023-12-06 | 515.42 |
| 2023-12-05 | 515.42 |
| 2023-12-04 | 522.13 |
| 2023-12-01 | 513.18 |
| 2023-11-30 | 488.57 |
| 2023-11-29 | 555.70 |
| 2023-11-28 | 566.89 |
| 2023-11-27 | 533.32 |
| 2023-11-24 | 533.32 |
| 2023-11-23 | 544.51 |
| 2023-11-22 | 535.56 |
| 2023-11-21 | 553.46 |
| 2023-11-20 | 562.42 |
| 2023-11-17 | 544.51 |
| 2023-11-16 | 537.80 |
| 2023-11-15 | 528.85 |
| 2023-11-14 | 528.85 |
| 2023-11-13 | 540.04 |
| 2023-11-10 | 506.47 |
| 2023-11-09 | 515.42 |
| 2023-11-08 | 495.28 |
| 2023-11-07 | 504.23 |
| 2023-11-06 | 506.47 |
| 2023-11-03 | 504.23 |
| 2023-11-02 | 504.23 |
| 2023-11-01 | 504.23 |
| 2023-10-31 | 506.47 |
| 2023-10-30 | 513.18 |
| 2023-10-27 | 517.66 |
| 2023-10-26 | 501.99 |
| 2023-10-25 | 495.28 |
| 2023-10-24 | 499.75 |
| 2023-10-20 | 499.75 |
| 2023-10-19 | 510.94 |
| 2023-10-18 | 522.13 |
| 2023-10-17 | 524.37 |
| 2023-10-16 | 524.37 |
| 2023-10-13 | 533.32 |
| 2023-10-12 | 533.32 |
| 2023-10-11 | 522.13 |
| 2023-10-10 | 497.52 |
| 2023-10-09 | 513.18 |
| 2023-10-06 | 515.42 |
| 2023-10-05 | 488.57 |
| 2023-10-04 | 495.28 |
| 2023-10-03 | 497.52 |
| 2023-09-29 | 477.38 |
| 2023-09-28 | 484.09 |
| 2023-09-27 | 490.80 |
| 2023-09-26 | 499.75 |
| 2023-09-25 | 499.75 |
| 2023-09-22 | 493.04 |
| 2023-09-21 | 499.75 |
| 2023-09-20 | 501.99 |
| 2023-09-19 | 499.75 |
| 2023-09-18 | 481.85 |
| 2023-09-15 | 484.09 |
| 2023-09-14 | 508.71 |
| 2023-09-13 | 506.47 |
| 2023-09-12 | 508.71 |
| 2023-09-11 | 508.71 |
| 2023-09-07 | 508.71 |
| 2023-09-06 | 526.61 |
| 2023-09-05 | 535.56 |
| 2023-09-04 | 542.27 |
| 2023-08-31 | 551.23 |
| 2023-08-30 | 537.80 |
| 2023-08-29 | 535.56 |
| 2023-08-28 | 522.13 |
| 2023-08-25 | 519.90 |
| 2023-08-24 | 531.08 |
| 2023-08-23 | 513.18 |
| 2023-08-22 | 513.18 |
| 2023-08-21 | 510.94 |
| 2023-08-18 | 533.32 |
| 2023-08-17 | 531.08 |
| 2023-08-16 | 531.08 |
| 2023-08-15 | 548.99 |
| 2023-08-14 | 548.99 |
| 2023-08-11 | 557.94 |
| 2023-08-10 | 571.37 |
| 2023-08-09 | 571.37 |
| 2023-08-08 | 566.89 |
| 2023-08-07 | 564.65 |
| 2023-08-04 | 551.23 |
| 2023-08-03 | 553.46 |
| 2023-08-02 | 560.18 |
| 2023-08-01 | 566.89 |
| 2023-07-31 | 557.94 |
| 2023-07-28 | 540.04 |
| 2023-07-27 | 540.04 |
| 2023-07-26 | 546.75 |
| 2023-07-25 | 553.46 |
| 2023-07-24 | 557.94 |
| 2023-07-21 | 544.51 |
| 2023-07-20 | 542.27 |
| 2023-07-19 | 537.80 |
| 2023-07-18 | 537.80 |
| 2023-07-14 | 551.23 |
| 2023-07-13 | 546.75 |
| 2023-07-12 | 546.75 |
| 2023-07-11 | 560.18 |
| 2023-07-10 | 560.18 |
| 2023-07-07 | 537.80 |
| 2023-07-06 | 526.61 |
| 2023-07-05 | 528.85 |
| 2023-07-04 | 535.56 |
| 2023-07-03 | 537.80 |
| 2023-06-30 | 519.90 |
| 2023-06-29 | 522.13 |
| 2023-06-28 | 501.99 |
| 2023-06-27 | 513.18 |
| 2023-06-26 | 495.28 |
| 2023-06-23 | 490.80 |
| 2023-06-21 | 506.47 |
| 2023-06-20 | 504.23 |
| 2023-06-19 | 490.80 |
| 2023-06-16 | 504.23 |
| 2023-06-15 | 486.33 |
| 2023-06-14 | 481.85 |
| 2023-06-13 | 457.23 |
| 2023-06-12 | 452.09 |
| 2023-06-09 | 452.09 |
| 2023-06-08 | 445.72 |
| 2023-06-07 | 445.72 |
| 2023-06-06 | 449.96 |
| 2023-06-05 | 452.09 |
| 2023-06-02 | 447.84 |
| 2023-06-01 | 430.85 |
| 2023-05-31 | 430.85 |
| 2023-05-30 | 449.96 |
| 2023-05-29 | 460.58 |
| 2023-05-25 | 460.58 |
| 2023-05-24 | 471.20 |
| 2023-05-23 | 486.06 |
| 2023-05-22 | 496.68 |
| 2023-05-19 | 494.56 |
| 2023-05-18 | 498.80 |
| 2023-05-17 | 498.80 |
| 2023-05-16 | 488.19 |
| 2023-05-15 | 486.06 |
| 2023-05-12 | 481.82 |
| 2023-05-11 | 481.82 |
| 2023-05-10 | 492.43 |
| 2023-05-09 | 498.80 |
| 2023-05-08 | 503.05 |
| 2023-05-05 | 500.93 |
| 2023-05-04 | 500.93 |
| 2023-05-03 | 500.93 |
| 2023-05-02 | 513.67 |
| 2023-04-28 | 511.54 |
| 2023-04-27 | 503.05 |
| 2023-04-26 | 503.05 |
| 2023-04-25 | 496.68 |
| 2023-04-24 | 494.56 |
| 2023-04-21 | 498.80 |
| 2023-04-20 | 509.42 |
| 2023-04-19 | 515.79 |
| 2023-04-18 | 505.17 |
| 2023-04-17 | 509.42 |
| 2023-04-14 | 507.30 |
| 2023-04-13 | 507.30 |
| 2023-04-12 | 503.05 |
| 2023-04-11 | 511.54 |
| 2023-04-06 | 505.17 |
| 2023-04-04 | 515.79 |
| 2023-04-03 | 522.16 |
| 2023-03-31 | 522.16 |
| 2023-03-30 | 524.28 |
| 2023-03-29 | 522.16 |
| 2023-03-28 | 534.90 |
| 2023-03-27 | 530.65 |
| 2023-03-24 | 532.78 |
| 2023-03-23 | 537.02 |
| 2023-03-22 | 543.39 |
| 2023-03-21 | 534.90 |
| 2023-03-20 | 526.41 |
| 2023-03-17 | 534.90 |
| 2023-03-16 | 520.04 |
| 2023-03-15 | 509.42 |
| 2023-03-14 | 520.04 |
| 2023-03-13 | 524.28 |
| 2023-03-10 | 494.56 |
| 2023-03-09 | 515.79 |
| 2023-03-08 | 517.91 |
| 2023-03-07 | 513.67 |
| 2023-03-06 | 503.05 |
| 2023-03-03 | 494.56 |
| 2023-03-02 | 494.56 |
| 2023-03-01 | 494.56 |
| 2023-02-28 | 488.19 |
| 2023-02-27 | 483.94 |
| 2023-02-24 | 500.93 |
| 2023-02-23 | 503.05 |
| 2023-02-22 | 503.05 |
| 2023-02-21 | 498.80 |
| 2023-02-20 | 507.30 |
| 2023-02-17 | 494.56 |
| 2023-02-16 | 494.56 |
| 2023-02-15 | 511.54 |
| 2023-02-14 | 515.79 |
| 2023-02-13 | 498.80 |
| 2023-02-10 | 500.93 |
| 2023-02-09 | 507.30 |
| 2023-02-08 | 500.93 |
| 2023-02-07 | 498.80 |
| 2023-02-06 | 500.93 |
| 2023-02-03 | 520.04 |
| 2023-02-02 | 528.53 |
| 2023-02-01 | 526.41 |
| 2023-01-31 | 520.04 |
| 2023-01-30 | 507.30 |
| 2023-01-27 | 524.28 |
| 2023-01-26 | 515.79 |
| 2023-01-20 | 509.42 |
| 2023-01-19 | 494.56 |
| 2023-01-18 | 507.30 |
| 2023-01-17 | 505.17 |
| 2023-01-16 | 520.04 |
| 2023-01-13 | 500.93 |
| 2023-01-12 | 490.31 |
| 2023-01-11 | 486.06 |
| 2023-01-10 | 500.93 |
| 2023-01-09 | 507.30 |
| 2023-01-06 | 494.56 |
| 2023-01-05 | 492.43 |
| 2023-01-04 | 481.82 |
| 2023-01-03 | 492.43 |
| 2022-12-30 | 494.56 |
| 2022-12-29 | 488.19 |
| 2022-12-28 | 479.69 |
| 2022-12-23 | 456.33 |
| 2022-12-22 | 456.33 |
| 2022-12-21 | 456.33 |
| 2022-12-20 | 462.70 |
| 2022-12-19 | 483.94 |
| 2022-12-16 | 460.58 |
| 2022-12-15 | 454.21 |
| 2022-12-14 | 469.07 |
| 2022-12-13 | 473.32 |
| 2022-12-12 | 473.32 |
| 2022-12-09 | 477.57 |
| 2022-12-08 | 492.43 |
| 2022-12-07 | 490.31 |
| 2022-12-06 | 479.69 |
| 2022-12-05 | 483.94 |
| 2022-12-02 | 435.10 |
| 2022-12-01 | 441.47 |
| 2022-11-30 | 437.22 |
| 2022-11-29 | 422.36 |
| 2022-11-28 | 392.63 |
| 2022-11-25 | 392.63 |
| 2022-11-24 | 403.25 |
| 2022-11-23 | 418.11 |
| 2022-11-22 | 411.74 |
| 2022-11-21 | 409.62 |
| 2022-11-18 | 422.36 |
| 2022-11-17 | 418.11 |
| 2022-11-16 | 409.62 |
| 2022-11-15 | 413.87 |
| 2022-11-14 | 409.62 |
| 2022-11-11 | 409.62 |
| 2022-11-10 | 373.52 |
| 2022-11-09 | 371.40 |
| 2022-11-08 | 379.89 |
| 2022-11-07 | 371.40 |
| 2022-11-04 | 341.67 |
| 2022-11-03 | 328.93 |
| 2022-11-02 | 348.04 |
| 2022-11-01 | 331.05 |
| 2022-10-31 | 324.68 |
| 2022-10-28 | 331.05 |
| 2022-10-27 | 343.79 |
| 2022-10-26 | 348.04 |
| 2022-10-25 | 352.29 |
| 2022-10-24 | 343.79 |
| 2022-10-21 | 362.90 |
| 2022-10-20 | 352.29 |
| 2022-10-19 | 352.29 |
| 2022-10-18 | 358.66 |
| 2022-10-17 | 354.41 |
| 2022-10-14 | 352.29 |
| 2022-10-13 | 350.16 |
| 2022-10-12 | 360.78 |
| 2022-10-11 | 373.52 |
| 2022-10-10 | 386.26 |
| 2022-10-07 | 396.88 |
| 2022-10-06 | 403.25 |
| 2022-10-05 | 420.24 |
| 2022-10-03 | 401.13 |
| 2022-09-30 | 396.88 |
| 2022-09-29 | 394.76 |
| 2022-09-28 | 382.01 |
| 2022-09-27 | 396.88 |
| 2022-09-26 | 399.00 |
| 2022-09-23 | 409.62 |
| 2022-09-22 | 415.99 |
| 2022-09-21 | 407.50 |
| 2022-09-20 | 418.11 |
| 2022-09-19 | 413.87 |
| 2022-09-16 | 415.99 |
| 2022-09-15 | 415.99 |
| 2022-09-14 | 415.99 |
| 2022-09-13 | 420.24 |
| 2022-09-09 | 424.48 |
| 2022-09-08 | 424.48 |
| 2022-09-07 | 424.48 |
| 2022-09-06 | 418.11 |
| 2022-09-05 | 424.48 |
| 2022-09-02 | 430.85 |
| 2022-09-01 | 428.73 |
| 2022-08-31 | 430.85 |
| 2022-08-30 | 428.73 |
| 2022-08-29 | 432.98 |
| 2022-08-26 | 449.96 |
| 2022-08-25 | 449.96 |
| 2022-08-24 | 458.46 |
| 2022-08-23 | 473.32 |
| 2022-08-22 | 445.72 |
| 2022-08-19 | 447.84 |
| 2022-08-18 | 445.72 |
| 2022-08-17 | 458.46 |
| 2022-08-16 | 458.46 |
| 2022-08-15 | 445.72 |
| 2022-08-12 | 449.96 |
| 2022-08-11 | 443.59 |
| 2022-08-10 | 426.61 |
| 2022-08-09 | 439.35 |
| 2022-08-08 | 437.22 |
| 2022-08-05 | 439.35 |
| 2022-08-04 | 422.36 |
| 2022-08-03 | 430.85 |
| 2022-08-02 | 409.62 |
| 2022-08-01 | 420.24 |
| 2022-07-29 | 430.85 |
| 2022-07-28 | 430.85 |
| 2022-07-27 | 441.47 |
| 2022-07-26 | 435.10 |
| 2022-07-25 | 430.85 |
| 2022-07-22 | 428.73 |
| 2022-07-21 | 430.85 |
| 2022-07-20 | 441.47 |
| 2022-07-19 | 441.47 |
| 2022-07-18 | 443.59 |
| 2022-07-15 | 445.72 |
| 2022-07-14 | 464.83 |
| 2022-07-13 | 477.57 |
| 2022-07-12 | 475.44 |
| 2022-07-11 | 466.95 |
| 2022-07-08 | 477.57 |
| 2022-07-07 | 490.31 |
| 2022-07-06 | 486.06 |
| 2022-07-05 | 483.94 |
| 2022-07-04 | 477.57 |
| 2022-06-30 | 490.31 |
| 2022-06-29 | 490.31 |
| 2022-06-28 | 503.05 |
| 2022-06-27 | 475.44 |
| 2022-06-24 | 475.44 |
| 2022-06-23 | 483.94 |
| 2022-06-22 | 481.82 |
| 2022-06-21 | 460.58 |
| 2022-06-20 | 454.21 |
| 2022-06-17 | 452.09 |
| 2022-06-16 | 460.58 |
| 2022-06-15 | 456.33 |
| 2022-06-14 | 447.84 |
| 2022-06-13 | 446.78 |
| 2022-06-10 | 454.88 |
| 2022-06-09 | 462.98 |
| 2022-06-08 | 462.98 |
| 2022-06-07 | 452.85 |
| 2022-06-06 | 448.80 |
| 2022-06-02 | 452.85 |
| 2022-06-01 | 450.83 |
| 2022-05-31 | 450.83 |
| 2022-05-30 | 450.83 |
| 2022-05-27 | 446.78 |
| 2022-05-26 | 442.73 |
| 2022-05-25 | 448.80 |
| 2022-05-24 | 454.88 |
| 2022-05-23 | 456.90 |
| 2022-05-20 | 456.90 |
| 2022-05-19 | 448.80 |
| 2022-05-18 | 450.83 |
| 2022-05-17 | 452.85 |
| 2022-05-16 | 450.83 |
| 2022-05-13 | 450.83 |
| 2022-05-12 | 440.70 |
| 2022-05-11 | 438.68 |
| 2022-05-10 | 454.88 |
| 2022-05-06 | 450.83 |
| 2022-05-05 | 462.98 |
| 2022-05-04 | 471.08 |
| 2022-05-03 | 458.93 |
| 2022-04-29 | 471.08 |
| 2022-04-28 | 458.93 |
| 2022-04-27 | 446.78 |
| 2022-04-26 | 440.70 |
| 2022-04-25 | 444.75 |
| 2022-04-22 | 465.00 |
| 2022-04-21 | 454.88 |
| 2022-04-20 | 465.00 |
| 2022-04-19 | 462.98 |
| 2022-04-14 | 469.06 |
| 2022-04-13 | 458.93 |
| 2022-04-12 | 454.88 |
| 2022-04-11 | 448.80 |
| 2022-04-08 | 471.08 |
| 2022-04-07 | 473.11 |
| 2022-04-06 | 481.21 |
| 2022-04-04 | 477.16 |
| 2022-04-01 | 454.88 |
| 2022-03-31 | 448.80 |
| 2022-03-30 | 467.03 |
| 2022-03-29 | 477.16 |
| 2022-03-28 | 487.28 |
| 2022-03-25 | 487.28 |
| 2022-03-24 | 491.33 |
| 2022-03-23 | 507.53 |
| 2022-03-22 | 507.53 |
| 2022-03-21 | 491.33 |
| 2022-03-18 | 505.51 |
| 2022-03-17 | 489.31 |
| 2022-03-16 | 471.08 |
| 2022-03-15 | 444.75 |
| 2022-03-14 | 489.31 |
| 2022-03-11 | 539.93 |
| 2022-03-10 | 548.03 |
| 2022-03-09 | 535.88 |
| 2022-03-08 | 552.08 |
| 2022-03-07 | 584.49 |
| 2022-03-04 | 588.54 |
| 2022-03-03 | 624.99 |
| 2022-03-02 | 586.51 |
| 2022-03-01 | 610.81 |
| 2022-02-28 | 582.46 |
| 2022-02-25 | 592.59 |
| 2022-02-24 | 592.59 |
| 2022-02-23 | 604.74 |
| 2022-02-22 | 592.59 |
| 2022-02-21 | 608.79 |
| 2022-02-18 | 604.74 |
| 2022-02-17 | 596.64 |
| 2022-02-16 | 586.51 |
| 2022-02-15 | 588.54 |
| 2022-02-14 | 598.66 |
| 2022-02-11 | 556.13 |
| 2022-02-10 | 554.11 |
| 2022-02-09 | 550.06 |
| 2022-02-08 | 552.08 |
| 2022-02-07 | 560.18 |
| 2022-02-04 | 552.08 |
| 2022-01-31 | 552.08 |
| 2022-01-28 | 537.91 |
| 2022-01-27 | 529.81 |
| 2022-01-26 | 521.71 |
| 2022-01-25 | 521.71 |
| 2022-01-24 | 533.86 |
| 2022-01-21 | 529.81 |
| 2022-01-20 | 537.91 |
| 2022-01-19 | 537.91 |
| 2022-01-18 | 535.88 |
| 2022-01-17 | 543.98 |
| 2022-01-14 | 537.91 |
| 2022-01-13 | 527.78 |
| 2022-01-12 | 537.91 |
| 2022-01-11 | 525.76 |
| 2022-01-10 | 531.83 |
| 2022-01-07 | 519.68 |
| 2022-01-06 | 517.66 |
| 2022-01-05 | 507.53 |
| 2022-01-04 | 529.81 |
| 2022-01-03 | 531.83 |
| 2021-12-31 | 517.66 |
| 2021-12-30 | 513.61 |
| 2021-12-29 | 503.48 |
| 2021-12-28 | 505.51 |
| 2021-12-24 | 493.36 |
| 2021-12-23 | 501.46 |
| 2021-12-22 | 499.43 |
| 2021-12-21 | 497.41 |
| 2021-12-20 | 485.26 |
| 2021-12-17 | 489.31 |
| 2021-12-16 | 485.26 |
| 2021-12-15 | 489.31 |
| 2021-12-14 | 481.21 |
| 2021-12-13 | 477.16 |
| 2021-12-10 | 479.18 |
| 2021-12-09 | 491.33 |
| 2021-12-08 | 479.18 |
| 2021-12-07 | 483.23 |
| 2021-12-06 | 479.18 |
| 2021-12-03 | 483.23 |
| 2021-12-02 | 487.28 |
| 2021-12-01 | 491.33 |
| 2021-11-30 | 489.31 |
| 2021-11-29 | 503.48 |
| 2021-11-26 | 491.33 |
| 2021-11-25 | 501.46 |
| 2021-11-24 | 497.41 |
| 2021-11-23 | 497.41 |
| 2021-11-22 | 495.38 |
| 2021-11-19 | 503.48 |
| 2021-11-18 | 491.33 |
| 2021-11-17 | 477.16 |
| 2021-11-16 | 469.06 |
| 2021-11-15 | 465.00 |
| 2021-11-12 | 465.00 |
| 2021-11-11 | 469.06 |
| 2021-11-10 | 479.18 |
| 2021-11-09 | 481.21 |
| 2021-11-08 | 491.33 |
| 2021-11-05 | 493.36 |
| 2021-11-04 | 505.51 |
| 2021-11-03 | 525.76 |
| 2021-11-02 | 499.43 |
| 2021-11-01 | 507.53 |
| 2021-10-29 | 503.48 |
| 2021-10-28 | 515.63 |
| 2021-10-27 | 519.68 |
| 2021-10-26 | 513.61 |
| 2021-10-25 | 507.53 |
| 2021-10-22 | 533.86 |
| 2021-10-21 | 558.16 |
| 2021-10-20 | 491.33 |
| 2021-10-19 | 531.83 |
| 2021-10-18 | 521.71 |
| 2021-10-15 | 511.58 |
| 2021-10-12 | 495.38 |
| 2021-10-11 | 467.03 |
| 2021-10-08 | 467.03 |
| 2021-10-07 | 467.03 |
| 2021-10-06 | 473.11 |
| 2021-10-05 | 471.08 |
| 2021-10-04 | 467.03 |
| 2021-09-30 | 469.06 |
| 2021-09-29 | 475.13 |
| 2021-09-28 | 465.00 |
| 2021-09-27 | 469.06 |
| 2021-09-24 | 477.16 |
| 2021-09-23 | 477.16 |
| 2021-09-21 | 471.08 |
| 2021-09-20 | 473.11 |
| 2021-09-17 | 473.11 |
| 2021-09-16 | 471.08 |
| 2021-09-15 | 471.08 |
| 2021-09-14 | 462.98 |
| 2021-09-13 | 462.98 |
| 2021-09-10 | 465.00 |
| 2021-09-09 | 460.95 |
| 2021-09-08 | 460.95 |
| 2021-09-07 | 460.95 |
| 2021-09-06 | 452.85 |
| 2021-09-03 | 473.11 |
| 2021-09-02 | 467.03 |
| 2021-09-01 | 456.90 |
| 2021-08-31 | 428.55 |
| 2021-08-30 | 428.55 |
| 2021-08-27 | 432.60 |
| 2021-08-26 | 432.60 |
| 2021-08-25 | 440.70 |
| 2021-08-24 | 422.48 |
| 2021-08-23 | 412.35 |
| 2021-08-20 | 414.38 |
| 2021-08-19 | 422.48 |
| 2021-08-18 | 432.60 |
| 2021-08-17 | 422.48 |
| 2021-08-16 | 426.53 |
| 2021-08-13 | 418.43 |
| 2021-08-12 | 416.40 |
| 2021-08-11 | 418.43 |
| 2021-08-10 | 424.50 |
| 2021-08-09 | 410.33 |
| 2021-08-06 | 408.30 |
| 2021-08-05 | 412.35 |
| 2021-08-04 | 410.33 |
| 2021-08-03 | 414.38 |
| 2021-08-02 | 414.38 |
| 2021-07-30 | 410.33 |
| 2021-07-29 | 404.25 |
| 2021-07-28 | 412.35 |
| 2021-07-27 | 418.43 |
| 2021-07-26 | 426.53 |
| 2021-07-23 | 434.63 |
| 2021-07-22 | 446.78 |
| 2021-07-21 | 442.73 |
| 2021-07-20 | 436.65 |
| 2021-07-19 | 444.75 |
| 2021-07-16 | 452.85 |
| 2021-07-15 | 460.95 |
| 2021-07-14 | 454.88 |
| 2021-07-13 | 448.80 |
| 2021-07-12 | 448.80 |
| 2021-07-09 | 440.70 |
| 2021-07-08 | 438.68 |
| 2021-07-07 | 442.73 |
| 2021-07-06 | 446.78 |
| 2021-07-05 | 452.85 |
| 2021-07-02 | 469.06 |
| 2021-06-30 | 471.08 |
| 2021-06-29 | 471.08 |
| 2021-06-28 | 485.26 |
| 2021-06-25 | 495.38 |
| 2021-06-24 | 481.21 |
| 2021-06-23 | 485.26 |
| 2021-06-22 | 487.28 |
| 2021-06-21 | 493.36 |
| 2021-06-18 | 511.58 |
| 2021-06-17 | 511.58 |
| 2021-06-16 | 505.51 |
| 2021-06-15 | 517.66 |
| 2021-06-11 | 521.71 |
| 2021-06-10 | 523.73 |
| 2021-06-09 | 519.68 |
| 2021-06-08 | 519.68 |
| 2021-06-07 | 514.42 |
| 2021-06-04 | 522.24 |
| 2021-06-03 | 526.16 |
| 2021-06-02 | 522.24 |
| 2021-06-01 | 516.37 |
| 2021-05-31 | 520.29 |
| 2021-05-28 | 522.24 |
| 2021-05-27 | 510.50 |
| 2021-05-26 | 504.63 |
| 2021-05-25 | 502.68 |
| 2021-05-24 | 498.76 |
| 2021-05-21 | 500.72 |
| 2021-05-20 | 498.76 |
| 2021-05-18 | 516.37 |
| 2021-05-17 | 514.42 |
| 2021-05-14 | 518.33 |
| 2021-05-13 | 522.24 |
| 2021-05-12 | 532.03 |
| 2021-05-11 | 528.11 |
| 2021-05-10 | 535.94 |
| 2021-05-07 | 522.24 |
| 2021-05-06 | 520.29 |
| 2021-05-05 | 522.24 |
| 2021-05-04 | 528.11 |
| 2021-05-03 | 518.33 |
| 2021-04-30 | 532.03 |
| 2021-04-29 | 526.16 |
| 2021-04-28 | 512.46 |
| 2021-04-27 | 530.07 |
| 2021-04-26 | 506.59 |
| 2021-04-23 | 500.72 |
| 2021-04-22 | 502.68 |
| 2021-04-21 | 502.68 |
| 2021-04-20 | 518.33 |
| 2021-04-19 | 516.37 |
| 2021-04-16 | 500.72 |
| 2021-04-15 | 502.68 |
| 2021-04-14 | 502.68 |
| 2021-04-13 | 502.68 |
| 2021-04-12 | 508.55 |
| 2021-04-09 | 518.33 |
| 2021-04-08 | 537.90 |
| 2021-04-07 | 545.73 |
| 2021-04-01 | 547.68 |
| 2021-03-31 | 543.77 |
| 2021-03-30 | 545.73 |
| 2021-03-29 | 547.68 |
| 2021-03-26 | 543.77 |
| 2021-03-25 | 520.29 |
| 2021-03-24 | 526.16 |
| 2021-03-23 | 549.64 |
| 2021-03-22 | 504.63 |
| 2021-03-19 | 502.68 |
| 2021-03-18 | 518.33 |
| 2021-03-17 | 522.24 |
| 2021-03-16 | 516.37 |
| 2021-03-15 | 475.28 |
| 2021-03-12 | 483.11 |
| 2021-03-11 | 479.20 |
| 2021-03-10 | 469.41 |
| 2021-03-09 | 471.37 |
| 2021-03-08 | 485.07 |
| 2021-03-05 | 496.81 |
| 2021-03-04 | 496.81 |
| 2021-03-03 | 518.33 |
| 2021-03-02 | 510.50 |
| 2021-03-01 | 518.33 |
| 2021-02-26 | 533.98 |
| 2021-02-25 | 557.47 |
| 2021-02-24 | 545.73 |
| 2021-02-23 | 537.90 |
| 2021-02-22 | 530.07 |
| 2021-02-19 | 557.47 |
| 2021-02-18 | 563.34 |
| 2021-02-17 | 537.90 |
| 2021-02-16 | 508.55 |
| 2021-02-11 | 506.59 |
| 2021-02-10 | 504.63 |
| 2021-02-09 | 504.63 |
| 2021-02-08 | 508.55 |
| 2021-02-05 | 500.72 |
| 2021-02-04 | 498.76 |
| 2021-02-03 | 518.33 |
| 2021-02-02 | 530.07 |
| 2021-02-01 | 518.33 |
| 2021-01-29 | 528.11 |
| 2021-01-28 | 514.42 |
| 2021-01-27 | 522.24 |
| 2021-01-26 | 530.07 |
| 2021-01-25 | 563.34 |
| 2021-01-22 | 510.50 |
| 2021-01-21 | 594.64 |
| 2021-01-20 | 455.72 |
| 2021-01-19 | 443.97 |
| 2021-01-18 | 420.49 |
| 2021-01-15 | 422.45 |
| 2021-01-14 | 422.45 |
| 2021-01-13 | 428.32 |
| 2021-01-12 | 428.32 |
| 2021-01-11 | 422.45 |
| 2021-01-08 | 432.23 |
| 2021-01-07 | 420.49 |
| 2021-01-06 | 428.32 |
| 2021-01-05 | 414.62 |
| 2021-01-04 | 432.23 |
| 2020-12-31 | 397.01 |
| 2020-12-30 | 424.41 |
| 2020-12-29 | 418.54 |
| 2020-12-28 | 389.19 |
| 2020-12-24 | 393.10 |
| 2020-12-23 | 395.06 |
| 2020-12-22 | 397.01 |
| 2020-12-21 | 408.75 |
| 2020-12-18 | 402.88 |
| 2020-12-17 | 406.80 |
| 2020-12-16 | 397.01 |
| 2020-12-15 | 397.01 |
| 2020-12-14 | 410.71 |
| 2020-12-11 | 412.67 |
| 2020-12-10 | 418.54 |
| 2020-12-09 | 424.41 |
| 2020-12-08 | 428.32 |
| 2020-12-07 | 432.23 |
| 2020-12-04 | 436.15 |
| 2020-12-03 | 430.28 |
| 2020-12-02 | 422.45 |
| 2020-12-01 | 453.76 |
| 2020-11-30 | 443.97 |
| 2020-11-27 | 438.10 |
| 2020-11-26 | 445.93 |
| 2020-11-25 | 445.93 |
| 2020-11-24 | 445.93 |
| 2020-11-23 | 445.93 |
| 2020-11-20 | 440.06 |
| 2020-11-19 | 434.19 |
| 2020-11-18 | 426.36 |
| 2020-11-17 | 418.54 |
| 2020-11-16 | 422.45 |
| 2020-11-13 | 422.45 |
| 2020-11-12 | 424.41 |
| 2020-11-11 | 422.45 |
| 2020-11-10 | 422.45 |
| 2020-11-09 | 420.49 |
| 2020-11-06 | 432.23 |
| 2020-11-05 | 432.23 |
| 2020-11-04 | 428.32 |
| 2020-11-03 | 428.32 |
| 2020-11-02 | 420.49 |
| 2020-10-30 | 418.54 |
| 2020-10-29 | 424.41 |
| 2020-10-28 | 416.58 |
| 2020-10-27 | 428.32 |
| 2020-10-23 | 426.36 |
| 2020-10-22 | 438.10 |
| 2020-10-21 | 438.10 |
| 2020-10-20 | 438.10 |
| 2020-10-19 | 436.15 |
| 2020-10-16 | 434.19 |
| 2020-10-15 | 443.97 |
| 2020-10-14 | 442.02 |
| 2020-10-12 | 430.28 |
| 2020-10-09 | 424.41 |
| 2020-10-08 | 424.41 |
| 2020-10-07 | 410.71 |
| 2020-10-06 | 416.58 |
| 2020-10-05 | 422.45 |
| 2020-09-30 | 395.06 |
| 2020-09-29 | 383.32 |
| 2020-09-28 | 389.19 |
| 2020-09-25 | 404.84 |
| 2020-09-24 | 408.75 |
| 2020-09-23 | 418.54 |
| 2020-09-22 | 420.49 |
| 2020-09-21 | 420.49 |
| 2020-09-18 | 420.49 |
| 2020-09-17 | 426.36 |
| 2020-09-16 | 428.32 |
| 2020-09-15 | 428.32 |
| 2020-09-14 | 434.19 |
| 2020-09-11 | 434.19 |
| 2020-09-10 | 434.19 |
| 2020-09-09 | 422.45 |
| 2020-09-08 | 434.19 |
| 2020-09-07 | 436.15 |
| 2020-09-04 | 438.10 |
| 2020-09-03 | 430.28 |
| 2020-09-02 | 434.19 |
| 2020-09-01 | 434.19 |
| 2020-08-31 | 438.10 |
| 2020-08-28 | 440.06 |
| 2020-08-27 | 457.67 |
| 2020-08-26 | 449.84 |
| 2020-08-25 | 455.72 |
| 2020-08-24 | 459.63 |
| 2020-08-21 | 461.59 |
| 2020-08-20 | 457.67 |
| 2020-08-19 | 461.59 |
| 2020-08-18 | 442.02 |
| 2020-08-17 | 438.10 |
| 2020-08-14 | 438.10 |
| 2020-08-13 | 432.23 |
| 2020-08-12 | 438.10 |
| 2020-08-11 | 443.97 |
| 2020-08-10 | 443.97 |
| 2020-08-07 | 442.02 |
| 2020-08-06 | 443.97 |
| 2020-08-05 | 443.97 |
| 2020-08-04 | 438.10 |
| 2020-08-03 | 438.10 |
| 2020-07-31 | 442.02 |
| 2020-07-30 | 442.02 |
| 2020-07-29 | 438.10 |
| 2020-07-28 | 438.10 |
| 2020-07-27 | 434.19 |
| 2020-07-24 | 434.19 |
| 2020-07-23 | 438.10 |
| 2020-07-22 | 451.80 |
| 2020-07-21 | 443.97 |
| 2020-07-20 | 443.97 |
| 2020-07-17 | 440.06 |
| 2020-07-16 | 443.97 |
| 2020-07-15 | 447.89 |
| 2020-07-14 | 449.84 |
| 2020-07-13 | 451.80 |
| 2020-07-10 | 461.59 |
| 2020-07-09 | 463.54 |
| 2020-07-08 | 459.63 |
| 2020-07-07 | 461.59 |
| 2020-07-06 | 467.46 |
| 2020-07-03 | 463.54 |
| 2020-07-02 | 473.33 |
| 2020-06-30 | 475.28 |
| 2020-06-29 | 459.63 |
| 2020-06-26 | 453.76 |
| 2020-06-24 | 459.63 |
| 2020-06-23 | 457.67 |
| 2020-06-22 | 457.67 |
| 2020-06-19 | 451.80 |
| 2020-06-18 | 457.67 |
| 2020-06-17 | 461.59 |
| 2020-06-16 | 459.63 |
| 2020-06-15 | 451.80 |
| 2020-06-12 | 455.72 |
| 2020-06-11 | 459.63 |
| 2020-06-10 | 445.93 |
| 2020-06-09 | 447.89 |
| 2020-06-08 | 432.63 |
| 2020-06-05 | 432.63 |
| 2020-06-04 | 426.86 |
| 2020-06-03 | 417.24 |
| 2020-06-02 | 419.17 |
| 2020-06-01 | 415.32 |
| 2020-05-29 | 401.86 |
| 2020-05-28 | 415.32 |
| 2020-05-27 | 417.24 |
| 2020-05-26 | 421.09 |
| 2020-05-25 | 419.17 |
| 2020-05-22 | 423.01 |
| 2020-05-21 | 451.85 |
| 2020-05-20 | 451.85 |
| 2020-05-19 | 455.70 |
| 2020-05-18 | 449.93 |
| 2020-05-15 | 448.01 |
| 2020-05-14 | 455.70 |
| 2020-05-13 | 436.47 |
| 2020-05-12 | 438.39 |
| 2020-05-11 | 438.39 |
| 2020-05-08 | 438.39 |
| 2020-05-07 | 436.47 |
| 2020-05-06 | 446.09 |
| 2020-05-05 | 459.55 |
| 2020-05-04 | 449.93 |
| 2020-04-29 | 392.25 |
| 2020-04-28 | 394.17 |
| 2020-04-27 | 394.17 |
| 2020-04-24 | 399.94 |
| 2020-04-23 | 401.86 |
| 2020-04-22 | 401.86 |
| 2020-04-21 | 405.71 |
| 2020-04-20 | 415.32 |
| 2020-04-17 | 415.32 |
| 2020-04-16 | 411.47 |
| 2020-04-15 | 423.01 |
| 2020-04-14 | 423.01 |
| 2020-04-09 | 423.01 |
| 2020-04-08 | 415.32 |
| 2020-04-07 | 413.40 |
| 2020-04-06 | 403.78 |
| 2020-04-03 | 411.47 |
| 2020-04-02 | 430.70 |
| 2020-04-01 | 432.63 |
| 2020-03-31 | 446.09 |
| 2020-03-30 | 424.93 |
| 2020-03-27 | 438.39 |
| 2020-03-26 | 432.63 |
| 2020-03-25 | 440.32 |
| 2020-03-24 | 403.78 |
| 2020-03-23 | 388.40 |
| 2020-03-20 | 419.17 |
| 2020-03-19 | 409.55 |
| 2020-03-18 | 413.40 |
| 2020-03-17 | 424.93 |
| 2020-03-16 | 438.39 |
| 2020-03-13 | 446.09 |
| 2020-03-12 | 449.93 |
| 2020-03-11 | 463.39 |
| 2020-03-10 | 455.70 |
| 2020-03-09 | 449.93 |
| 2020-03-06 | 476.85 |
| 2020-03-05 | 476.85 |
| 2020-03-04 | 461.47 |
| 2020-03-03 | 465.31 |
| 2020-03-02 | 476.85 |
| 2020-02-28 | 453.78 |
| 2020-02-27 | 465.31 |
| 2020-02-26 | 478.77 |
| 2020-02-25 | 471.08 |
| 2020-02-24 | 474.93 |
| 2020-02-21 | 476.85 |
| 2020-02-20 | 492.23 |
| 2020-02-19 | 484.54 |
| 2020-02-18 | 486.46 |
| 2020-02-17 | 486.46 |
| 2020-02-14 | 478.77 |
| 2020-02-13 | 476.85 |
| 2020-02-12 | 480.70 |
| 2020-02-11 | 482.62 |
| 2020-02-10 | 476.85 |
| 2020-02-07 | 478.77 |
| 2020-02-06 | 478.77 |
| 2020-02-05 | 453.78 |
| 2020-02-04 | 444.16 |
| 2020-02-03 | 446.09 |
| 2020-01-31 | 465.31 |
| 2020-01-30 | 471.08 |
| 2020-01-29 | 476.85 |
| 2020-01-24 | 492.23 |
| 2020-01-23 | 507.62 |
| 2020-01-22 | 507.62 |
| 2020-01-21 | 503.77 |
| 2020-01-20 | 505.69 |
| 2020-01-17 | 511.46 |
| 2020-01-16 | 503.77 |
| 2020-01-15 | 476.85 |
| 2020-01-14 | 478.77 |
| 2020-01-13 | 476.85 |
| 2020-01-10 | 473.01 |
| 2020-01-09 | 476.85 |
| 2020-01-08 | 474.93 |
| 2020-01-07 | 473.01 |
| 2020-01-06 | 476.85 |
| 2020-01-03 | 482.62 |
| 2020-01-02 | 480.70 |
| 2019-12-31 | 478.77 |
| 2019-12-30 | 476.85 |
| 2019-12-27 | 476.85 |
| 2019-12-24 | 474.93 |
| 2019-12-23 | 482.62 |
| 2019-12-20 | 492.23 |
| 2019-12-19 | 476.85 |
| 2019-12-18 | 478.77 |
| 2019-12-17 | 478.77 |
| 2019-12-16 | 474.93 |
| 2019-12-13 | 476.85 |
| 2019-12-12 | 469.16 |
| 2019-12-11 | 463.39 |
| 2019-12-10 | 469.16 |
| 2019-12-09 | 467.24 |
| 2019-12-06 | 478.77 |
| 2019-12-05 | 482.62 |
| 2019-12-04 | 492.23 |
| 2019-12-03 | 490.31 |
| 2019-12-02 | 486.46 |
| 2019-11-29 | 505.69 |
| 2019-11-28 | 507.62 |
| 2019-11-27 | 496.08 |
| 2019-11-26 | 496.08 |
| 2019-11-25 | 494.16 |
| 2019-11-22 | 490.31 |
| 2019-11-21 | 498.00 |
| 2019-11-20 | 494.16 |
| 2019-11-19 | 507.62 |
| 2019-11-18 | 494.16 |
| 2019-11-15 | 501.85 |
| 2019-11-14 | 499.92 |
| 2019-11-13 | 519.15 |
| 2019-11-12 | 505.69 |
| 2019-11-11 | 503.77 |
| 2019-11-08 | 517.23 |
| 2019-11-07 | 517.23 |
| 2019-11-06 | 505.69 |
| 2019-11-05 | 513.38 |
| 2019-11-04 | 511.46 |
| 2019-11-01 | 505.69 |
| 2019-10-31 | 521.08 |
| 2019-10-30 | 519.15 |
| 2019-10-29 | 517.23 |
| 2019-10-28 | 524.92 |
| 2019-10-25 | 521.08 |
| 2019-10-24 | 519.15 |
| 2019-10-23 | 511.46 |
| 2019-10-22 | 507.62 |
| 2019-10-21 | 503.77 |
| 2019-10-18 | 523.00 |
| 2019-10-17 | 536.46 |
| 2019-10-16 | 526.84 |
| 2019-10-15 | 534.54 |
| 2019-10-14 | 536.46 |
| 2019-10-11 | 544.15 |
| 2019-10-10 | 553.76 |
| 2019-10-09 | 557.61 |
| 2019-10-08 | 557.61 |
| 2019-10-04 | 567.22 |
| 2019-10-03 | 555.69 |
| 2019-10-02 | 569.15 |
| 2019-09-30 | 567.22 |
| 2019-09-27 | 563.38 |
| 2019-09-26 | 549.92 |
| 2019-09-25 | 572.99 |
| 2019-09-24 | 569.15 |
| 2019-09-23 | 551.84 |
| 2019-09-20 | 553.76 |
| 2019-09-19 | 563.38 |
| 2019-09-18 | 574.92 |
| 2019-09-17 | 574.92 |
| 2019-09-16 | 572.99 |
| 2019-09-13 | 572.99 |
| 2019-09-12 | 572.99 |
| 2019-09-11 | 574.92 |
| 2019-09-10 | 572.99 |
| 2019-09-09 | 576.84 |
| 2019-09-06 | 588.38 |
| 2019-09-05 | 584.53 |
| 2019-09-04 | 588.38 |
| 2019-09-03 | 565.30 |
| 2019-09-02 | 534.54 |
| 2019-08-30 | 553.76 |
| 2019-08-29 | 559.53 |
| 2019-08-28 | 555.69 |
| 2019-08-27 | 515.31 |
| 2019-08-26 | 519.15 |
| 2019-08-23 | 540.30 |
| 2019-08-22 | 551.84 |
| 2019-08-21 | 563.38 |
| 2019-08-20 | 555.69 |
| 2019-08-19 | 549.92 |
| 2019-08-16 | 551.84 |
| 2019-08-15 | 515.31 |
| 2019-08-14 | 526.84 |
| 2019-08-13 | 526.84 |
| 2019-08-12 | 546.07 |
| 2019-08-09 | 544.15 |
| 2019-08-08 | 542.23 |
| 2019-08-07 | 519.15 |
| 2019-08-06 | 523.00 |
| 2019-08-05 | 528.77 |
| 2019-08-02 | 536.46 |
| 2019-08-01 | 538.38 |
| 2019-07-31 | 546.07 |
| 2019-07-30 | 546.07 |
| 2019-07-29 | 546.07 |
| 2019-07-26 | 546.07 |
| 2019-07-25 | 563.38 |
| 2019-07-24 | 526.84 |
| 2019-07-23 | 524.92 |
| 2019-07-22 | 523.00 |
| 2019-07-19 | 524.92 |
| 2019-07-18 | 521.08 |
| 2019-07-17 | 513.38 |
| 2019-07-16 | 517.23 |
| 2019-07-15 | 519.15 |
| 2019-07-12 | 515.31 |
| 2019-07-11 | 521.08 |
| 2019-07-10 | 507.62 |
| 2019-07-09 | 511.46 |
| 2019-07-08 | 511.46 |
| 2019-07-05 | 524.92 |
| 2019-07-04 | 515.31 |
| 2019-07-03 | 519.15 |
| 2019-07-02 | 523.00 |
| 2019-06-28 | 523.00 |
| 2019-06-27 | 524.92 |
| 2019-06-26 | 517.23 |
| 2019-06-25 | 505.69 |
| 2019-06-24 | 507.62 |
| 2019-06-21 | 490.31 |
| 2019-06-20 | 488.39 |
| 2019-06-19 | 484.54 |
| 2019-06-18 | 478.77 |
| 2019-06-17 | 474.93 |
| 2019-06-14 | 484.54 |
| 2019-06-13 | 476.85 |
| 2019-06-12 | 469.16 |
| 2019-06-11 | 476.85 |
| 2019-06-10 | 473.20 |
| 2019-06-06 | 467.50 |
| 2019-06-05 | 473.20 |
| 2019-06-04 | 469.40 |
| 2019-06-03 | 478.89 |
| 2019-05-31 | 469.40 |
| 2019-05-30 | 458.01 |
| 2019-05-29 | 458.01 |
| 2019-05-28 | 444.73 |
| 2019-05-27 | 446.63 |
| 2019-05-24 | 448.52 |
| 2019-05-23 | 440.93 |
| 2019-05-22 | 456.12 |
| 2019-05-21 | 454.22 |
| 2019-05-20 | 446.63 |
| 2019-05-17 | 446.63 |
| 2019-05-16 | 475.10 |
| 2019-05-15 | 476.99 |
| 2019-05-14 | 476.99 |
| 2019-05-10 | 480.79 |
| 2019-05-09 | 478.89 |
| 2019-05-08 | 482.69 |
| 2019-05-07 | 497.87 |
| 2019-05-06 | 488.38 |
| 2019-05-03 | 501.67 |
| 2019-05-02 | 478.89 |
| 2019-04-30 | 484.59 |
| 2019-04-29 | 475.10 |
| 2019-04-26 | 473.20 |
| 2019-04-25 | 480.79 |
| 2019-04-24 | 478.89 |
| 2019-04-23 | 484.59 |
| 2019-04-18 | 492.18 |
| 2019-04-17 | 499.77 |
| 2019-04-16 | 516.85 |
| 2019-04-15 | 518.75 |
| 2019-04-12 | 501.67 |
| 2019-04-11 | 501.67 |
| 2019-04-10 | 518.75 |
| 2019-04-09 | 518.75 |
| 2019-04-08 | 513.06 |
| 2019-04-04 | 509.26 |
| 2019-04-03 | 522.55 |
| 2019-04-02 | 505.46 |
| 2019-04-01 | 488.38 |
| 2019-03-29 | 488.38 |
| 2019-03-28 | 492.18 |
| 2019-03-27 | 473.20 |
| 2019-03-26 | 446.63 |
| 2019-03-25 | 476.99 |
| 2019-03-22 | 492.18 |
| 2019-03-21 | 488.38 |
| 2019-03-20 | 499.77 |
| 2019-03-19 | 488.38 |
| 2019-03-18 | 484.59 |
| 2019-03-15 | 482.69 |
| 2019-03-14 | 478.89 |
| 2019-03-13 | 486.48 |
| 2019-03-12 | 501.67 |
| 2019-03-11 | 499.77 |
| 2019-03-08 | 471.30 |
| 2019-03-07 | 478.89 |
| 2019-03-06 | 490.28 |
| 2019-03-05 | 484.59 |
| 2019-03-04 | 484.59 |
| 2019-03-01 | 490.28 |
| 2019-02-28 | 473.20 |
| 2019-02-27 | 494.08 |
| 2019-02-26 | 499.77 |
| 2019-02-25 | 490.28 |
| 2019-02-22 | 501.67 |
| 2019-02-21 | 503.57 |
| 2019-02-20 | 503.57 |
| 2019-02-19 | 511.16 |
| 2019-02-18 | 516.85 |
| 2019-02-15 | 514.95 |
| 2019-02-14 | 522.55 |
| 2019-02-13 | 533.93 |
| 2019-02-12 | 518.75 |
| 2019-02-11 | 520.65 |
| 2019-02-08 | 513.06 |
| 2019-02-04 | 513.06 |
| 2019-02-01 | 522.55 |
| 2019-01-31 | 503.57 |
| 2019-01-30 | 488.38 |
| 2019-01-29 | 501.67 |
| 2019-01-28 | 501.67 |
| 2019-01-25 | 509.26 |
| 2019-01-24 | 509.26 |
| 2019-01-23 | 478.89 |
| 2019-01-22 | 459.91 |
| 2019-01-21 | 461.81 |
| 2019-01-18 | 454.22 |
| 2019-01-17 | 446.63 |
| 2019-01-16 | 450.42 |
| 2019-01-15 | 459.91 |
| 2019-01-14 | 452.32 |
| 2019-01-11 | 461.81 |
| 2019-01-10 | 459.91 |
| 2019-01-09 | 423.85 |
| 2019-01-08 | 410.56 |
| 2019-01-07 | 412.46 |
| 2019-01-04 | 420.05 |
| 2019-01-03 | 416.26 |
| 2019-01-02 | 418.16 |
| 2018-12-31 | 442.83 |
| 2018-12-28 | 444.73 |
| 2018-12-27 | 437.14 |
| 2018-12-24 | 435.24 |
| 2018-12-21 | 446.63 |
| 2018-12-20 | 465.61 |
| 2018-12-19 | 486.48 |
| 2018-12-18 | 499.77 |
| 2018-12-17 | 505.46 |
| 2018-12-14 | 513.06 |
| 2018-12-13 | 524.44 |
| 2018-12-12 | 522.55 |
| 2018-12-11 | 533.93 |
| 2018-12-10 | 533.93 |
| 2018-12-07 | 562.40 |
| 2018-12-06 | 541.53 |
| 2018-12-05 | 552.91 |
| 2018-12-04 | 560.51 |
| 2018-12-03 | 560.51 |
| 2018-11-30 | 554.81 |
| 2018-11-29 | 554.81 |
| 2018-11-28 | 568.10 |
| 2018-11-27 | 583.28 |
| 2018-11-26 | 579.49 |
| 2018-11-23 | 587.08 |
| 2018-11-22 | 583.28 |
| 2018-11-21 | 588.98 |
| 2018-11-20 | 588.98 |
| 2018-11-19 | 602.26 |
| 2018-11-16 | 617.45 |
| 2018-11-15 | 623.14 |
| 2018-11-14 | 621.24 |
| 2018-11-13 | 621.24 |
| 2018-11-12 | 617.45 |
| 2018-11-09 | 611.75 |
| 2018-11-08 | 619.34 |
| 2018-11-07 | 609.85 |
| 2018-11-06 | 619.34 |
| 2018-11-05 | 621.24 |
| 2018-11-02 | 625.04 |
| 2018-11-01 | 611.75 |
| 2018-10-31 | 596.57 |
| 2018-10-30 | 583.28 |
| 2018-10-29 | 552.91 |
| 2018-10-26 | 558.61 |
| 2018-10-25 | 575.69 |
| 2018-10-24 | 588.98 |
| 2018-10-23 | 594.67 |
| 2018-10-22 | 623.14 |
| 2018-10-19 | 604.16 |
| 2018-10-18 | 583.28 |
| 2018-10-16 | 562.40 |
| 2018-10-15 | 575.69 |
| 2018-10-12 | 583.28 |
| 2018-10-11 | 568.10 |
| 2018-10-10 | 590.87 |
| 2018-10-09 | 600.36 |
| 2018-10-08 | 596.57 |
| 2018-10-05 | 626.94 |
| 2018-10-04 | 628.83 |
| 2018-10-03 | 645.92 |
| 2018-10-02 | 651.61 |
| 2018-09-28 | 655.41 |
| 2018-09-27 | 653.51 |
| 2018-09-26 | 645.92 |
| 2018-09-24 | 647.81 |
| 2018-09-21 | 651.61 |
| 2018-09-20 | 640.22 |
| 2018-09-19 | 619.34 |
| 2018-09-18 | 613.65 |
| 2018-09-17 | 615.55 |
| 2018-09-14 | 621.24 |
| 2018-09-13 | 583.28 |
| 2018-09-12 | 570.00 |
| 2018-09-11 | 583.28 |
| 2018-09-10 | 583.28 |
| 2018-09-07 | 566.20 |
| 2018-09-06 | 573.79 |
| 2018-09-05 | 588.98 |
| 2018-09-04 | 619.34 |
| 2018-09-03 | 615.55 |
| 2018-08-31 | 640.22 |
| 2018-08-30 | 626.94 |
| 2018-08-29 | 651.61 |
| 2018-08-28 | 659.20 |
| 2018-08-27 | 659.20 |
| 2018-08-24 | 655.41 |
| 2018-08-23 | 666.79 |
| 2018-08-22 | 661.10 |
| 2018-08-21 | 668.69 |
| 2018-08-20 | 621.24 |
| 2018-08-17 | 562.40 |
| 2018-08-16 | 558.61 |
| 2018-08-15 | 524.44 |
| 2018-08-14 | 598.47 |
| 2018-08-13 | 617.45 |
| 2018-08-10 | 621.24 |
| 2018-08-09 | 636.43 |
| 2018-08-08 | 625.04 |
| 2018-08-07 | 640.22 |
| 2018-08-06 | 621.24 |
| 2018-08-03 | 647.81 |
| 2018-08-02 | 661.10 |
| 2018-08-01 | 689.57 |
| 2018-07-31 | 676.28 |
| 2018-07-30 | 699.06 |
| 2018-07-27 | 708.55 |
| 2018-07-26 | 712.35 |
| 2018-07-25 | 706.65 |
| 2018-07-24 | 699.06 |
| 2018-07-23 | 663.00 |
| 2018-07-20 | 685.77 |
| 2018-07-19 | 685.77 |
| 2018-07-18 | 702.86 |
| 2018-07-17 | 704.75 |
| 2018-07-16 | 670.59 |
| 2018-07-13 | 663.00 |
| 2018-07-12 | 661.10 |
| 2018-07-11 | 636.43 |
| 2018-07-10 | 640.22 |
| 2018-07-09 | 668.69 |
| 2018-07-06 | 672.49 |
| 2018-07-05 | 642.12 |
| 2018-07-04 | 642.12 |
| 2018-07-03 | 661.10 |
| 2018-06-29 | 676.28 |
| 2018-06-28 | 663.00 |
| 2018-06-27 | 642.12 |
| 2018-06-26 | 659.20 |
| 2018-06-25 | 664.90 |
| 2018-06-22 | 685.77 |
| 2018-06-21 | 681.98 |
| 2018-06-20 | 702.86 |
| 2018-06-19 | 674.39 |
| 2018-06-15 | 733.22 |
| 2018-06-14 | 744.61 |
| 2018-06-13 | 735.12 |
| 2018-06-12 | 735.12 |
| 2018-06-11 | 700.20 |
| 2018-06-08 | 703.97 |
| 2018-06-07 | 711.52 |
| 2018-06-06 | 719.07 |
| 2018-06-05 | 681.33 |
| 2018-06-04 | 692.65 |
| 2018-06-01 | 639.81 |
| 2018-05-31 | 643.58 |
| 2018-05-30 | 620.93 |
| 2018-05-29 | 632.26 |
| 2018-05-28 | 643.58 |
| 2018-05-25 | 634.14 |
| 2018-05-24 | 628.48 |
| 2018-05-23 | 624.71 |
| 2018-05-21 | 639.81 |
| 2018-05-18 | 647.36 |
| 2018-05-17 | 649.24 |
| 2018-05-16 | 645.47 |
| 2018-05-15 | 654.90 |
| 2018-05-14 | 632.26 |
| 2018-05-11 | 624.71 |
| 2018-05-10 | 634.14 |
| 2018-05-09 | 596.40 |
| 2018-05-08 | 596.40 |
| 2018-05-07 | 569.98 |
| 2018-05-04 | 579.41 |
| 2018-05-03 | 579.41 |
| 2018-05-02 | 581.30 |
| 2018-04-30 | 585.08 |
| 2018-04-27 | 560.54 |
| 2018-04-26 | 558.65 |
| 2018-04-25 | 552.99 |
| 2018-04-24 | 562.43 |
| 2018-04-23 | 537.89 |
| 2018-04-20 | 566.20 |
| 2018-04-19 | 573.75 |
| 2018-04-18 | 549.22 |
| 2018-04-17 | 562.43 |
| 2018-04-16 | 575.64 |
| 2018-04-13 | 598.29 |
| 2018-04-12 | 611.50 |
| 2018-04-11 | 620.93 |
| 2018-04-10 | 632.26 |
| 2018-04-09 | 603.95 |
| 2018-04-06 | 592.62 |
| 2018-04-04 | 609.61 |
| 2018-04-03 | 581.30 |
| 2018-03-29 | 581.30 |
| 2018-03-28 | 590.74 |
| 2018-03-27 | 586.96 |
| 2018-03-26 | 543.56 |
| 2018-03-23 | 549.22 |
| 2018-03-22 | 573.75 |
| 2018-03-21 | 586.96 |
| 2018-03-20 | 596.40 |
| 2018-03-19 | 586.96 |
| 2018-03-16 | 596.40 |
| 2018-03-15 | 619.05 |
| 2018-03-14 | 620.93 |
| 2018-03-13 | 609.61 |
| 2018-03-12 | 611.50 |
| 2018-03-09 | 611.50 |
| 2018-03-08 | 624.71 |
| 2018-03-07 | 637.92 |
| 2018-03-06 | 641.69 |
| 2018-03-05 | 636.03 |
| 2018-03-02 | 675.66 |
| 2018-03-01 | 692.65 |
| 2018-02-28 | 681.33 |
| 2018-02-27 | 675.66 |
| 2018-02-26 | 694.54 |
| 2018-02-23 | 692.65 |
| 2018-02-22 | 686.99 |
| 2018-02-21 | 688.88 |
| 2018-02-20 | 685.10 |
| 2018-02-15 | 673.78 |
| 2018-02-14 | 666.23 |
| 2018-02-13 | 626.60 |
| 2018-02-12 | 624.71 |
| 2018-02-09 | 602.06 |
| 2018-02-08 | 654.90 |
| 2018-02-07 | 643.58 |
| 2018-02-06 | 653.02 |
| 2018-02-05 | 698.31 |
| 2018-02-02 | 707.75 |
| 2018-02-01 | 690.76 |
| 2018-01-31 | 698.31 |
| 2018-01-30 | 700.20 |
| 2018-01-29 | 732.28 |
| 2018-01-26 | 736.06 |
| 2018-01-25 | 745.49 |
| 2018-01-24 | 749.27 |
| 2018-01-23 | 749.27 |
| 2018-01-22 | 741.72 |
| 2018-01-19 | 749.27 |
| 2018-01-18 | 741.72 |
| 2018-01-17 | 749.27 |
| 2018-01-16 | 764.37 |
| 2018-01-15 | 758.70 |
| 2018-01-12 | 794.56 |
| 2018-01-11 | 788.90 |
| 2018-01-10 | 745.49 |
| 2018-01-09 | 732.28 |
| 2018-01-08 | 715.30 |
| 2018-01-05 | 724.73 |
| 2018-01-04 | 720.96 |
| 2018-01-03 | 732.28 |
| 2018-01-02 | 728.51 |
| 2017-12-29 | 762.48 |
| 2017-12-28 | 760.59 |
| 2017-12-27 | 737.94 |
| 2017-12-22 | 724.73 |
| 2017-12-21 | 690.76 |
| 2017-12-20 | 673.78 |
| 2017-12-19 | 670.00 |
| 2017-12-18 | 628.48 |
| 2017-12-15 | 630.37 |
| 2017-12-14 | 622.82 |
| 2017-12-13 | 617.16 |
| 2017-12-12 | 615.27 |
| 2017-12-11 | 620.93 |
| 2017-12-08 | 611.50 |
| 2017-12-07 | 581.30 |
| 2017-12-06 | 585.08 |
| 2017-12-05 | 617.16 |
| 2017-12-04 | 617.16 |
| 2017-12-01 | 628.48 |
| 2017-11-30 | 628.48 |
| 2017-11-29 | 641.69 |
| 2017-11-28 | 653.02 |
| 2017-11-27 | 658.68 |
| 2017-11-24 | 720.96 |
| 2017-11-23 | 696.54 |
| 2017-11-22 | 695.02 |
| 2017-11-21 | 688.91 |
| 2017-11-20 | 701.12 |
| 2017-11-17 | 695.02 |
| 2017-11-16 | 717.91 |
| 2017-11-15 | 685.86 |
| 2017-11-14 | 690.44 |
| 2017-11-13 | 688.91 |
| 2017-11-10 | 708.75 |
| 2017-11-09 | 696.54 |
| 2017-11-08 | 695.02 |
| 2017-11-07 | 704.17 |
| 2017-11-06 | 666.02 |
| 2017-11-03 | 655.34 |
| 2017-11-02 | 655.34 |
| 2017-11-01 | 661.45 |
| 2017-10-31 | 652.29 |
| 2017-10-30 | 659.92 |
| 2017-10-27 | 647.71 |
| 2017-10-26 | 652.29 |
| 2017-10-25 | 649.24 |
| 2017-10-24 | 650.77 |
| 2017-10-23 | 669.08 |
| 2017-10-20 | 640.08 |
| 2017-10-19 | 640.08 |
| 2017-10-18 | 649.24 |
| 2017-10-17 | 662.97 |
| 2017-10-16 | 571.42 |
| 2017-10-13 | 566.84 |
| 2017-10-12 | 559.21 |
| 2017-10-11 | 551.58 |
| 2017-10-10 | 562.26 |
| 2017-10-09 | 537.85 |
| 2017-10-06 | 505.80 |
| 2017-10-04 | 496.64 |
| 2017-10-03 | 501.22 |
| 2017-09-29 | 507.33 |
| 2017-09-28 | 510.38 |
| 2017-09-27 | 510.38 |
| 2017-09-26 | 510.38 |
| 2017-09-25 | 518.01 |
| 2017-09-22 | 540.90 |
| 2017-09-21 | 547.00 |
| 2017-09-20 | 542.42 |
| 2017-09-19 | 530.22 |
| 2017-09-18 | 525.64 |
| 2017-09-15 | 542.42 |
| 2017-09-14 | 540.90 |
| 2017-09-13 | 537.85 |
| 2017-09-12 | 536.32 |
| 2017-09-11 | 557.68 |
| 2017-09-08 | 554.63 |
| 2017-09-07 | 563.79 |
| 2017-09-06 | 569.89 |
| 2017-09-05 | 571.42 |
| 2017-09-04 | 566.84 |
| 2017-09-01 | 547.00 |
| 2017-08-31 | 534.79 |
| 2017-08-30 | 540.90 |
| 2017-08-29 | 530.22 |
| 2017-08-28 | 569.89 |
| 2017-08-25 | 543.95 |
| 2017-08-24 | 550.05 |
| 2017-08-22 | 551.58 |
| 2017-08-21 | 528.69 |
| 2017-08-18 | 553.10 |
| 2017-08-17 | 545.47 |
| 2017-08-16 | 540.90 |
| 2017-08-15 | 525.64 |
| 2017-08-14 | 545.47 |
| 2017-08-11 | 478.33 |
| 2017-08-10 | 498.17 |
| 2017-08-09 | 521.06 |
| 2017-08-08 | 514.96 |
| 2017-08-07 | 467.65 |
| 2017-08-04 | 458.50 |
| 2017-08-03 | 458.50 |
| 2017-08-02 | 450.87 |
| 2017-08-01 | 441.71 |
| 2017-07-31 | 449.34 |
| 2017-07-28 | 415.77 |
| 2017-07-27 | 420.35 |
| 2017-07-26 | 424.93 |
| 2017-07-25 | 427.98 |
| 2017-07-24 | 429.50 |
| 2017-07-21 | 432.55 |
| 2017-07-20 | 434.08 |
| 2017-07-19 | 432.55 |
| 2017-07-18 | 431.03 |
| 2017-07-17 | 431.03 |
| 2017-07-14 | 435.61 |
| 2017-07-13 | 435.61 |
| 2017-07-12 | 438.66 |
| 2017-07-11 | 441.71 |
| 2017-07-10 | 434.08 |
| 2017-07-07 | 412.72 |
| 2017-07-06 | 417.30 |
| 2017-07-05 | 408.14 |
| 2017-07-04 | 403.56 |
| 2017-07-03 | 403.56 |
| 2017-06-30 | 405.09 |
| 2017-06-29 | 406.61 |
| 2017-06-28 | 417.30 |
| 2017-06-27 | 418.82 |
| 2017-06-26 | 420.35 |
| 2017-06-23 | 405.09 |
| 2017-06-22 | 391.35 |
| 2017-06-21 | 395.93 |
| 2017-06-20 | 373.04 |
| 2017-06-19 | 371.52 |
| 2017-06-16 | 373.04 |
| 2017-06-15 | 371.52 |
| 2017-06-14 | 377.62 |
| 2017-06-13 | 385.25 |
| 2017-06-12 | 372.74 |
| 2017-06-09 | 381.86 |
| 2017-06-08 | 384.90 |
| 2017-06-07 | 377.30 |
| 2017-06-06 | 381.86 |
| 2017-06-05 | 368.18 |
| 2017-06-02 | 366.66 |
| 2017-06-01 | 354.50 |
| 2017-05-31 | 360.58 |
| 2017-05-29 | 359.06 |
| 2017-05-26 | 366.66 |
| 2017-05-25 | 371.22 |
| 2017-05-24 | 362.10 |
| 2017-05-23 | 360.58 |
| 2017-05-22 | 343.86 |
| 2017-05-19 | 334.74 |
| 2017-05-18 | 333.22 |
| 2017-05-17 | 343.86 |
| 2017-05-16 | 342.34 |
| 2017-05-15 | 346.90 |
| 2017-05-12 | 342.34 |
| 2017-05-11 | 336.26 |
| 2017-05-10 | 336.26 |
| 2017-05-09 | 340.82 |
| 2017-05-08 | 337.78 |
| 2017-05-05 | 346.90 |
| 2017-05-04 | 349.94 |
| 2017-05-02 | 354.50 |
| 2017-04-28 | 356.02 |
| 2017-04-27 | 351.46 |
| 2017-04-26 | 354.50 |
| 2017-04-25 | 354.50 |
| 2017-04-24 | 356.02 |
| 2017-04-21 | 356.02 |
| 2017-04-20 | 352.98 |
| 2017-04-19 | 352.98 |
| 2017-04-18 | 359.06 |
| 2017-04-13 | 366.66 |
| 2017-04-12 | 366.66 |
| 2017-04-11 | 366.66 |
| 2017-04-10 | 375.78 |
| 2017-04-07 | 365.14 |
| 2017-04-06 | 371.22 |
| 2017-04-05 | 366.66 |
| 2017-04-03 | 378.82 |
| 2017-03-31 | 381.86 |
| 2017-03-30 | 395.54 |
| 2017-03-29 | 403.14 |
| 2017-03-28 | 412.26 |
| 2017-03-27 | 400.10 |
| 2017-03-24 | 424.42 |
| 2017-03-23 | 427.46 |
| 2017-03-22 | 421.38 |
| 2017-03-21 | 428.98 |
| 2017-03-20 | 427.46 |
| 2017-03-17 | 432.02 |
| 2017-03-16 | 422.90 |
| 2017-03-15 | 421.38 |
| 2017-03-14 | 418.34 |
| 2017-03-13 | 422.90 |
| 2017-03-10 | 415.30 |
| 2017-03-09 | 424.42 |
| 2017-03-08 | 430.50 |
| 2017-03-07 | 432.02 |
| 2017-03-06 | 432.02 |
| 2017-03-03 | 432.02 |
| 2017-03-02 | 427.46 |
| 2017-03-01 | 425.94 |
| 2017-02-28 | 425.94 |
| 2017-02-27 | 432.02 |
| 2017-02-24 | 438.10 |
| 2017-02-23 | 447.22 |
| 2017-02-22 | 444.18 |
| 2017-02-21 | 435.06 |
| 2017-02-20 | 435.06 |
| 2017-02-17 | 445.70 |
| 2017-02-16 | 456.34 |
| 2017-02-15 | 457.86 |
| 2017-02-14 | 456.34 |
| 2017-02-13 | 447.22 |
| 2017-02-10 | 445.70 |
| 2017-02-09 | 441.14 |
| 2017-02-08 | 447.22 |
| 2017-02-07 | 427.46 |
| 2017-02-06 | 441.14 |
| 2017-02-03 | 432.02 |
| 2017-02-02 | 427.46 |
| 2017-02-01 | 433.54 |
| 2017-01-27 | 435.06 |
| 2017-01-26 | 448.74 |
| 2017-01-25 | 445.70 |
| 2017-01-24 | 445.70 |
| 2017-01-23 | 438.10 |
| 2017-01-20 | 442.66 |
| 2017-01-19 | 445.70 |
| 2017-01-18 | 439.62 |
| 2017-01-17 | 416.82 |
| 2017-01-16 | 406.18 |
| 2017-01-13 | 427.46 |
| 2017-01-12 | 424.42 |
| 2017-01-11 | 424.42 |
| 2017-01-10 | 438.10 |
| 2017-01-09 | 410.74 |
| 2017-01-06 | 403.14 |
| 2017-01-05 | 401.62 |
| 2017-01-04 | 398.58 |
| 2017-01-03 | 398.58 |
| 2016-12-30 | 400.10 |
| 2016-12-29 | 384.90 |
| 2016-12-28 | 374.26 |
| 2016-12-23 | 380.34 |
| 2016-12-22 | 390.98 |
| 2016-12-21 | 394.02 |
| 2016-12-20 | 389.46 |
| 2016-12-19 | 389.46 |
| 2016-12-16 | 386.42 |
| 2016-12-15 | 390.98 |
| 2016-12-14 | 400.10 |
| 2016-12-13 | 404.66 |
| 2016-12-12 | 381.86 |
| 2016-12-09 | 403.14 |
| 2016-12-08 | 406.18 |
| 2016-12-07 | 415.30 |
| 2016-12-06 | 395.54 |
| 2016-12-05 | 383.38 |
| 2016-12-02 | 389.46 |
| 2016-12-01 | 403.14 |
| 2016-11-30 | 413.78 |
| 2016-11-29 | 418.34 |
| 2016-11-28 | 427.46 |
| 2016-11-25 | 415.30 |
| 2016-11-24 | 418.34 |
| 2016-11-23 | 424.42 |
| 2016-11-22 | 430.50 |
| 2016-11-21 | 416.82 |
| 2016-11-18 | 430.50 |
| 2016-11-17 | 470.02 |
| 2016-11-16 | 470.02 |
| 2016-11-15 | 439.62 |
| 2016-11-14 | 432.02 |
| 2016-11-11 | 444.18 |
| 2016-11-10 | 435.06 |
| 2016-11-09 | 424.42 |
| 2016-11-08 | 436.58 |
| 2016-11-07 | 432.02 |
| 2016-11-04 | 413.78 |
| 2016-11-03 | 432.02 |
| 2016-11-02 | 428.98 |
| 2016-11-01 | 441.14 |
| 2016-10-31 | 422.90 |
| 2016-10-28 | 435.06 |
| 2016-10-27 | 444.18 |
| 2016-10-26 | 444.18 |
| 2016-10-25 | 445.70 |
| 2016-10-24 | 457.86 |
| 2016-10-20 | 457.86 |
| 2016-10-19 | 465.46 |
| 2016-10-18 | 454.82 |
| 2016-10-17 | 456.34 |
| 2016-10-14 | 451.78 |
| 2016-10-13 | 448.74 |
| 2016-10-12 | 454.82 |
| 2016-10-11 | 474.58 |
| 2016-10-07 | 480.66 |
| 2016-10-06 | 489.78 |
| 2016-10-05 | 468.50 |
| 2016-10-04 | 460.90 |
| 2016-10-03 | 444.18 |
| 2016-09-30 | 439.62 |
| 2016-09-29 | 456.34 |
| 2016-09-28 | 419.86 |
| 2016-09-27 | 435.06 |
| 2016-09-26 | 441.14 |
| 2016-09-23 | 439.62 |
| 2016-09-22 | 462.42 |
| 2016-09-21 | 460.90 |
| 2016-09-20 | 462.42 |
| 2016-09-19 | 450.26 |
| 2016-09-15 | 465.46 |
| 2016-09-14 | 463.94 |
| 2016-09-13 | 466.98 |
| 2016-09-12 | 447.22 |
| 2016-09-09 | 463.94 |
| 2016-09-08 | 460.90 |
| 2016-09-07 | 456.34 |
| 2016-09-06 | 454.82 |
| 2016-09-05 | 445.40 |
| 2016-09-02 | 437.82 |
| 2016-09-01 | 430.25 |
| 2016-08-31 | 430.25 |
| 2016-08-30 | 430.25 |
| 2016-08-29 | 430.25 |
| 2016-08-26 | 425.70 |
| 2016-08-25 | 386.31 |
| 2016-08-24 | 362.07 |
| 2016-08-23 | 362.07 |
| 2016-08-22 | 360.56 |
| 2016-08-19 | 365.10 |
| 2016-08-18 | 377.22 |
| 2016-08-17 | 375.71 |
| 2016-08-16 | 371.16 |
| 2016-08-15 | 369.65 |
| 2016-08-12 | 362.07 |
| 2016-08-11 | 360.56 |
| 2016-08-10 | 362.07 |
| 2016-08-09 | 371.16 |
| 2016-08-08 | 366.62 |
| 2016-08-05 | 359.04 |
| 2016-08-04 | 352.98 |
| 2016-08-03 | 340.86 |
| 2016-08-01 | 349.95 |
| 2016-07-29 | 346.92 |
| 2016-07-28 | 356.01 |
| 2016-07-27 | 360.56 |
| 2016-07-26 | 359.04 |
| 2016-07-25 | 334.80 |
| 2016-07-22 | 333.29 |
| 2016-07-21 | 333.29 |
| 2016-07-20 | 330.26 |
| 2016-07-19 | 330.26 |
| 2016-07-18 | 330.26 |
| 2016-07-15 | 333.29 |
| 2016-07-14 | 325.71 |
| 2016-07-13 | 318.14 |
| 2016-07-12 | 313.59 |
| 2016-07-11 | 299.96 |
| 2016-07-08 | 289.35 |
| 2016-07-07 | 296.93 |
| 2016-07-06 | 281.78 |
| 2016-07-05 | 289.35 |
| 2016-07-04 | 296.93 |
| 2016-06-30 | 289.35 |
| 2016-06-29 | 284.81 |
| 2016-06-28 | 271.17 |
| 2016-06-27 | 277.23 |
| 2016-06-24 | 280.26 |
| 2016-06-23 | 289.35 |
| 2016-06-22 | 290.87 |
| 2016-06-21 | 284.81 |
| 2016-06-20 | 284.81 |
| 2016-06-17 | 277.23 |
| 2016-06-16 | 278.75 |
| 2016-06-15 | 290.87 |
| 2016-06-14 | 283.29 |
| 2016-06-13 | 293.90 |
| 2016-06-10 | 302.99 |
| 2016-06-08 | 319.59 |
| 2016-06-07 | 336.19 |
| 2016-06-06 | 333.17 |
| 2016-06-03 | 333.17 |
| 2016-06-02 | 336.19 |
| 2016-06-01 | 333.17 |
| 2016-05-31 | 319.59 |
| 2016-05-30 | 315.06 |
| 2016-05-27 | 306.01 |
| 2016-05-26 | 301.48 |
| 2016-05-25 | 307.52 |
| 2016-05-24 | 299.97 |
| 2016-05-23 | 304.50 |
| 2016-05-20 | 310.53 |
| 2016-05-19 | 312.04 |
| 2016-05-18 | 319.59 |
| 2016-05-17 | 331.66 |
| 2016-05-16 | 333.17 |
| 2016-05-13 | 321.10 |
| 2016-05-12 | 322.61 |
| 2016-05-11 | 312.04 |
| 2016-05-10 | 310.53 |
| 2016-05-09 | 315.06 |
| 2016-05-06 | 327.14 |
| 2016-05-05 | 331.66 |
| 2016-05-04 | 334.68 |
| 2016-05-03 | 339.21 |
| 2016-04-29 | 331.66 |
| 2016-04-28 | 337.70 |
| 2016-04-27 | 337.70 |
| 2016-04-26 | 349.78 |
| 2016-04-25 | 358.83 |
| 2016-04-22 | 363.36 |
| 2016-04-21 | 369.40 |
| 2016-04-20 | 354.30 |
| 2016-04-19 | 366.38 |
| 2016-04-18 | 357.32 |
| 2016-04-15 | 369.40 |
| 2016-04-14 | 384.49 |
| 2016-04-13 | 396.57 |
| 2016-04-12 | 381.47 |
| 2016-04-11 | 392.04 |
| 2016-04-08 | 369.40 |
| 2016-04-07 | 375.43 |
| 2016-04-06 | 379.96 |
| 2016-04-05 | 386.00 |
| 2016-04-01 | 381.47 |
| 2016-03-31 | 396.57 |
| 2016-03-30 | 396.57 |
| 2016-03-29 | 369.40 |
| 2016-03-24 | 393.55 |
| 2016-03-23 | 408.64 |
| 2016-03-22 | 378.45 |
| 2016-03-21 | 381.47 |
| 2016-03-18 | 354.30 |
| 2016-03-17 | 337.70 |
| 2016-03-16 | 327.14 |
| 2016-03-15 | 330.16 |
| 2016-03-14 | 349.78 |
| 2016-03-11 | 331.66 |
| 2016-03-10 | 337.70 |
| 2016-03-09 | 339.21 |
| 2016-03-08 | 355.81 |
| 2016-03-07 | 366.38 |
| 2016-03-04 | 367.89 |
| 2016-03-03 | 349.78 |
| 2016-03-02 | 342.23 |
| 2016-03-01 | 325.63 |
| 2016-02-29 | 321.10 |
| 2016-02-26 | 339.21 |
| 2016-02-25 | 330.16 |
| 2016-02-24 | 343.74 |
| 2016-02-23 | 346.76 |
| 2016-02-22 | 361.85 |
| 2016-02-19 | 346.76 |
| 2016-02-18 | 318.08 |
| 2016-02-17 | 296.95 |
| 2016-02-16 | 298.46 |
| 2016-02-15 | 289.40 |
| 2016-02-12 | 284.88 |
| 2016-02-11 | 272.80 |
| 2016-02-05 | 298.46 |
| 2016-02-04 | 284.88 |
| 2016-02-03 | 277.33 |
| 2016-02-02 | 283.37 |
| 2016-02-01 | 272.80 |
| 2016-01-29 | 272.80 |
| 2016-01-28 | 272.80 |
| 2016-01-27 | 274.31 |
| 2016-01-26 | 272.80 |
| 2016-01-25 | 295.44 |
| 2016-01-22 | 296.95 |
| 2016-01-21 | 292.42 |
| 2016-01-20 | 322.61 |
| 2016-01-19 | 331.66 |
| 2016-01-18 | 315.06 |
| 2016-01-15 | 321.10 |
| 2016-01-14 | 340.72 |
| 2016-01-13 | 343.74 |
| 2016-01-12 | 340.72 |
| 2016-01-11 | 355.81 |
| 2016-01-08 | 386.00 |
| 2016-01-07 | 399.58 |
| 2016-01-06 | 419.20 |
| 2016-01-05 | 425.24 |
| 2016-01-04 | 432.79 |
| 2015-12-31 | 416.19 |
| 2015-12-30 | 422.22 |
| 2015-12-29 | 426.75 |
| 2015-12-28 | 428.26 |
| 2015-12-24 | 456.94 |
| 2015-12-23 | 458.45 |
| 2015-12-22 | 434.30 |
| 2015-12-21 | 434.30 |
| 2015-12-18 | 437.32 |
| 2015-12-17 | 440.34 |
| 2015-12-16 | 434.30 |
| 2015-12-15 | 420.71 |
| 2015-12-14 | 419.20 |
| 2015-12-11 | 428.26 |
| 2015-12-10 | 441.84 |
| 2015-12-09 | 446.37 |
| 2015-12-08 | 456.94 |
| 2015-12-07 | 469.01 |
| 2015-12-04 | 449.39 |
| 2015-12-03 | 453.92 |
| 2015-12-02 | 453.92 |
| 2015-12-01 | 452.41 |
| 2015-11-30 | 446.37 |
| 2015-11-27 | 438.83 |
| 2015-11-26 | 453.92 |
| 2015-11-25 | 450.90 |
| 2015-11-24 | 469.01 |
| 2015-11-23 | 476.56 |
| 2015-11-20 | 488.63 |
| 2015-11-19 | 467.50 |
| 2015-11-18 | 473.54 |
| 2015-11-17 | 472.03 |
| 2015-11-16 | 470.52 |
| 2015-11-13 | 476.56 |
| 2015-11-12 | 490.14 |
| 2015-11-11 | 479.58 |
| 2015-11-10 | 491.65 |
| 2015-11-09 | 494.67 |
| 2015-11-06 | 496.18 |
| 2015-11-05 | 469.01 |
| 2015-11-04 | 453.92 |
| 2015-11-03 | 428.26 |
| 2015-11-02 | 425.24 |
| 2015-10-30 | 435.81 |
| 2015-10-29 | 441.84 |
| 2015-10-28 | 443.35 |
| 2015-10-27 | 458.45 |
| 2015-10-26 | 465.99 |
| 2015-10-23 | 464.48 |
| 2015-10-22 | 469.01 |
| 2015-10-20 | 479.58 |
| 2015-10-19 | 494.67 |
| 2015-10-16 | 488.63 |
| 2015-10-15 | 494.67 |
| 2015-10-14 | 467.50 |
| 2015-10-13 | 478.07 |
| 2015-10-12 | 484.11 |
| 2015-10-09 | 472.03 |
| 2015-10-08 | 491.65 |
| 2015-10-07 | 511.27 |
| 2015-10-06 | 494.67 |
| 2015-10-05 | 506.75 |
| 2015-10-02 | 503.73 |
| 2015-09-30 | 497.69 |
| 2015-09-29 | 472.03 |
| 2015-09-25 | 476.56 |
| 2015-09-24 | 491.65 |
| 2015-09-23 | 475.05 |
| 2015-09-22 | 500.71 |
| 2015-09-21 | 497.69 |
| 2015-09-18 | 478.07 |
| 2015-09-17 | 459.96 |
| 2015-09-16 | 470.52 |
| 2015-09-15 | 458.45 |
| 2015-09-14 | 458.45 |
| 2015-09-11 | 478.07 |
| 2015-09-10 | 488.63 |
| 2015-09-09 | 494.67 |
| 2015-09-08 | 450.90 |
| 2015-09-07 | 425.24 |
| 2015-09-04 | 455.43 |
| 2015-09-02 | 423.73 |
| 2015-09-01 | 419.20 |
| 2015-08-31 | 443.35 |
| 2015-08-28 | 465.99 |
| 2015-08-27 | 446.37 |
| 2015-08-26 | 393.55 |
| 2015-08-25 | 364.87 |
| 2015-08-24 | 355.81 |
| 2015-08-21 | 425.24 |
| 2015-08-20 | 462.98 |
| 2015-08-19 | 490.14 |
| 2015-08-18 | 497.69 |
| 2015-08-17 | 520.33 |
| 2015-08-14 | 518.82 |
| 2015-08-13 | 481.09 |
| 2015-08-12 | 484.11 |
| 2015-08-11 | 511.27 |
| 2015-08-10 | 527.88 |
| 2015-08-07 | 458.45 |
| 2015-08-06 | 450.90 |
| 2015-08-05 | 459.96 |
| 2015-08-04 | 440.34 |
| 2015-08-03 | 425.24 |
| 2015-07-31 | 440.34 |
| 2015-07-30 | 441.84 |
| 2015-07-29 | 455.43 |
| 2015-07-28 | 444.86 |
| 2015-07-27 | 429.77 |
| 2015-07-24 | 488.63 |
| 2015-07-23 | 514.29 |
| 2015-07-22 | 479.58 |
| 2015-07-21 | 491.65 |
| 2015-07-20 | 485.61 |
| 2015-07-17 | 481.09 |
| 2015-07-16 | 450.90 |
| 2015-07-15 | 437.32 |
| 2015-07-14 | 452.41 |
| 2015-07-13 | 469.01 |
| 2015-07-10 | 449.39 |
| 2015-07-09 | 435.81 |
| 2015-07-08 | 357.32 |
| 2015-07-07 | 375.43 |
| 2015-07-06 | 458.45 |
| 2015-07-03 | 491.65 |
| 2015-07-02 | 539.95 |
| 2015-06-30 | 616.93 |
| 2015-06-29 | 621.45 |
| 2015-06-26 | 648.62 |
| 2015-06-25 | 740.69 |
| 2015-06-24 | 719.56 |
| 2015-06-23 | 699.94 |
| 2015-06-22 | 683.34 |
| 2015-06-19 | 683.34 |
| 2015-06-18 | 707.48 |
| 2015-06-17 | 686.35 |
| 2015-06-16 | 663.71 |
| 2015-06-15 | 674.28 |
| 2015-06-12 | 705.98 |
| 2015-06-11 | 674.28 |
| 2015-06-10 | 665.22 |
| 2015-06-09 | 696.92 |
| 2015-06-08 | 683.34 |
| 2015-06-05 | 739.18 |
| 2015-06-04 | 739.18 |
| 2015-06-03 | 749.75 |
| 2015-06-02 | 766.35 |
| 2015-06-01 | 779.93 |
| 2015-05-29 | 805.59 |
| 2015-05-28 | 807.10 |
| 2015-05-27 | 832.76 |
| 2015-05-26 | 817.66 |
| 2015-05-22 | 826.72 |
| 2015-05-21 | 810.12 |
| 2015-05-20 | 819.17 |
| 2015-05-19 | 846.34 |
| 2015-05-18 | 798.04 |
| 2015-05-15 | 743.71 |
| 2015-05-14 | 746.73 |
| 2015-05-13 | 769.37 |
| 2015-05-12 | 715.03 |
| 2015-05-11 | 730.12 |
| 2015-05-08 | 699.94 |
| 2015-05-07 | 696.92 |
| 2015-05-06 | 692.39 |
| 2015-05-05 | 692.39 |
| 2015-05-04 | 758.80 |
| 2015-04-30 | 776.91 |
| 2015-04-29 | 776.91 |
| 2015-04-28 | 816.16 |
| 2015-04-27 | 757.29 |
| 2015-04-24 | 715.03 |
| 2015-04-23 | 699.94 |
| 2015-04-22 | 728.61 |
| 2015-04-21 | 686.35 |
| 2015-04-20 | 591.27 |
| 2015-04-17 | 579.19 |
| 2015-04-16 | 622.96 |
| 2015-04-15 | 630.51 |
| 2015-04-14 | 600.32 |
| 2015-04-13 | 642.58 |
| 2015-04-10 | 650.13 |
| 2015-04-09 | 624.47 |
| 2015-04-08 | 533.91 |
| 2015-04-02 | 444.86 |
| 2015-04-01 | 422.22 |
| 2015-03-31 | 411.66 |
| 2015-03-30 | 399.58 |
| 2015-03-27 | 384.49 |
| 2015-03-26 | 378.45 |
| 2015-03-25 | 351.29 |
| 2015-03-24 | 343.74 |
| 2015-03-23 | 336.19 |
| 2015-03-20 | 339.21 |
| 2015-03-19 | 346.76 |
| 2015-03-18 | 349.78 |
| 2015-03-17 | 363.36 |
| 2015-03-16 | 352.79 |
| 2015-03-13 | 312.04 |
| 2015-03-12 | 304.50 |
| 2015-03-11 | 307.52 |
| 2015-03-10 | 309.02 |
| 2015-03-09 | 312.04 |
| 2015-03-06 | 322.61 |
| 2015-03-05 | 315.06 |
| 2015-03-04 | 307.52 |
| 2015-03-03 | 306.01 |
| 2015-03-02 | 307.52 |
| 2015-02-27 | 301.48 |
| 2015-02-26 | 298.46 |
| 2015-02-25 | 292.42 |
| 2015-02-24 | 295.44 |
| 2015-02-23 | 293.93 |
| 2015-02-18 | 290.91 |
| 2015-02-17 | 292.42 |
| 2015-02-16 | 290.91 |
| 2015-02-13 | 287.89 |
| 2015-02-12 | 278.84 |
| 2015-02-11 | 284.88 |
| 2015-02-10 | 277.33 |
| 2015-02-09 | 272.80 |
| 2015-02-06 | 277.33 |
| 2015-02-05 | 275.82 |
| 2015-02-04 | 278.84 |
| 2015-02-03 | 277.33 |
| 2015-02-02 | 283.37 |
| 2015-01-30 | 286.39 |
| 2015-01-29 | 289.40 |
| 2015-01-28 | 287.89 |
| 2015-01-27 | 289.40 |
| 2015-01-26 | 289.40 |
| 2015-01-23 | 289.40 |
| 2015-01-22 | 290.91 |
| 2015-01-21 | 301.48 |
| 2015-01-20 | 296.95 |
| 2015-01-19 | 296.95 |
| 2015-01-16 | 302.99 |
| 2015-01-15 | 306.01 |
| 2015-01-14 | 307.52 |
| 2015-01-13 | 310.53 |
| 2015-01-12 | 307.52 |
| 2015-01-09 | 304.50 |
| 2015-01-08 | 321.10 |
| 2015-01-07 | 321.10 |
| 2015-01-06 | 325.63 |
| 2015-01-05 | 322.61 |
| 2015-01-02 | 309.02 |
| 2014-12-31 | 302.99 |
| 2014-12-30 | 293.93 |
| 2014-12-29 | 286.39 |
| 2014-12-24 | 289.40 |
| 2014-12-23 | 290.91 |
| 2014-12-22 | 286.39 |
| 2014-12-19 | 280.35 |
| 2014-12-18 | 286.39 |
| 2014-12-17 | 290.91 |
| 2014-12-16 | 296.95 |
| 2014-12-15 | 306.01 |
| 2014-12-12 | 310.53 |
| 2014-12-11 | 312.04 |
| 2014-12-10 | 313.55 |
| 2014-12-09 | 310.53 |
| 2014-12-08 | 304.50 |
| 2014-12-05 | 309.02 |
| 2014-12-04 | 306.01 |
| 2014-12-03 | 312.04 |
| 2014-12-02 | 321.10 |
| 2014-12-01 | 318.08 |
| 2014-11-28 | 331.66 |
| 2014-11-27 | 336.19 |
| 2014-11-26 | 333.17 |
| 2014-11-25 | 334.68 |
| 2014-11-24 | 340.72 |
| 2014-11-21 | 337.70 |
| 2014-11-20 | 339.21 |
| 2014-11-19 | 339.21 |
| 2014-11-18 | 336.19 |
| 2014-11-17 | 340.72 |
| 2014-11-14 | 340.72 |
| 2014-11-13 | 336.19 |
| 2014-11-12 | 331.66 |
| 2014-11-11 | 337.70 |
| 2014-11-10 | 348.27 |
| 2014-11-07 | 328.65 |
| 2014-11-06 | 322.61 |
| 2014-11-05 | 328.65 |
| 2014-11-04 | 342.23 |
| 2014-11-03 | 343.74 |
| 2014-10-31 | 337.70 |
| 2014-10-30 | 328.65 |
| 2014-10-29 | 322.61 |
| 2014-10-28 | 321.10 |
| 2014-10-27 | 315.06 |
| 2014-10-24 | 324.12 |
| 2014-10-23 | 306.01 |
| 2014-10-22 | 319.59 |
| 2014-10-21 | 331.66 |
| 2014-10-20 | 348.27 |
| 2014-10-17 | 352.79 |
| 2014-10-16 | 355.81 |
| 2014-10-15 | 363.36 |
| 2014-10-14 | 361.85 |
| 2014-10-13 | 364.87 |
| 2014-10-10 | 372.42 |
| 2014-10-09 | 376.94 |
| 2014-10-08 | 382.98 |
| 2014-10-07 | 375.43 |
| 2014-10-06 | 370.91 |
| 2014-10-03 | 364.87 |
| 2014-09-30 | 363.36 |
| 2014-09-29 | 363.36 |
| 2014-09-26 | 370.91 |
| 2014-09-25 | 386.00 |
| 2014-09-24 | 381.47 |
| 2014-09-23 | 381.47 |
| 2014-09-22 | 366.38 |
| 2014-09-19 | 367.89 |
| 2014-09-18 | 372.42 |
| 2014-09-17 | 381.47 |
| 2014-09-16 | 378.45 |
| 2014-09-15 | 393.55 |
| 2014-09-12 | 399.58 |
| 2014-09-11 | 399.58 |
| 2014-09-10 | 417.70 |
| 2014-09-08 | 425.24 |
| 2014-09-05 | 414.68 |
| 2014-09-04 | 390.53 |
| 2014-09-03 | 395.06 |
| 2014-09-02 | 387.51 |
| 2014-09-01 | 379.96 |
| 2014-08-29 | 373.93 |
| 2014-08-28 | 369.40 |
| 2014-08-27 | 376.94 |
| 2014-08-26 | 390.53 |
| 2014-08-25 | 358.83 |
| 2014-08-22 | 355.81 |
| 2014-08-21 | 349.78 |
| 2014-08-20 | 358.83 |
| 2014-08-19 | 354.30 |
| 2014-08-18 | 357.32 |
| 2014-08-15 | 358.83 |
| 2014-08-14 | 363.36 |
| 2014-08-13 | 375.43 |
| 2014-08-12 | 349.78 |
| 2014-08-11 | 348.27 |
| 2014-08-08 | 345.25 |
| 2014-08-07 | 345.25 |
| 2014-08-06 | 355.81 |
| 2014-08-05 | 331.66 |
| 2014-08-04 | 336.19 |
| 2014-08-01 | 333.17 |
| 2014-07-31 | 348.27 |
| 2014-07-30 | 349.78 |
| 2014-07-29 | 355.81 |
| 2014-07-28 | 364.87 |
| 2014-07-25 | 360.34 |
| 2014-07-24 | 354.30 |
| 2014-07-23 | 357.32 |
| 2014-07-22 | 375.43 |
| 2014-07-21 | 376.94 |
| 2014-07-18 | 378.45 |
| 2014-07-17 | 367.89 |
| 2014-07-16 | 384.49 |
| 2014-07-15 | 407.13 |
| 2014-07-14 | 334.68 |
| 2014-07-11 | 319.59 |
| 2014-07-10 | 330.16 |
| 2014-07-09 | 325.63 |
| 2014-07-08 | 334.68 |
| 2014-07-07 | 333.17 |
| 2014-07-04 | 328.65 |
| 2014-07-03 | 330.16 |
| 2014-07-02 | 325.63 |
| 2014-06-30 | 315.06 |
| 2014-06-27 | 315.06 |
| 2014-06-26 | 319.59 |
| 2014-06-25 | 319.59 |
| 2014-06-24 | 318.08 |
| 2014-06-23 | 316.57 |
| 2014-06-20 | 318.08 |
| 2014-06-19 | 319.59 |
| 2014-06-18 | 322.61 |
| 2014-06-17 | 318.08 |
| 2014-06-16 | 316.57 |
| 2014-06-13 | 312.04 |
| 2014-06-12 | 318.08 |
| 2014-06-11 | 322.61 |
| 2014-06-10 | 328.65 |
| 2014-06-09 | 337.70 |
| 2014-06-06 | 330.16 |
| 2014-06-05 | 325.63 |
| 2014-06-04 | 324.12 |
| 2014-06-03 | 319.59 |
| 2014-05-30 | 319.59 |
| 2014-05-29 | 328.65 |
| 2014-05-28 | 334.68 |
| 2014-05-27 | 321.10 |
| 2014-05-26 | 301.48 |
| 2014-05-23 | 295.44 |
| 2014-05-22 | 295.44 |
| 2014-05-21 | 293.93 |
| 2014-05-20 | 299.97 |
| 2014-05-19 | 299.97 |
| 2014-05-16 | 298.46 |
| 2014-05-15 | 309.02 |
| 2014-05-14 | 309.02 |
| 2014-05-13 | 304.50 |
| 2014-05-12 | 299.97 |
| 2014-05-09 | 296.95 |
| 2014-05-08 | 299.97 |
| 2014-05-07 | 304.50 |
| 2014-05-05 | 290.91 |
| 2014-05-02 | 298.46 |
| 2014-04-30 | 295.44 |
| 2014-04-29 | 304.50 |
| 2014-04-28 | 307.52 |
| 2014-04-25 | 309.02 |
| 2014-04-24 | 316.57 |
| 2014-04-23 | 310.53 |
| 2014-04-22 | 315.06 |
| 2014-04-17 | 324.12 |
| 2014-04-16 | 322.61 |
| 2014-04-15 | 322.61 |
| 2014-04-14 | 321.10 |
| 2014-04-11 | 339.21 |
| 2014-04-10 | 336.19 |
| 2014-04-09 | 325.63 |
| 2014-04-08 | 318.08 |
| 2014-04-07 | 312.04 |
| 2014-04-04 | 319.59 |
| 2014-04-03 | 330.16 |
| 2014-04-02 | 331.66 |
| 2014-04-01 | 334.68 |
| 2014-03-31 | 321.10 |
| 2014-03-28 | 309.02 |
| 2014-03-27 | 281.86 |
| 2014-03-26 | 275.82 |
| 2014-03-25 | 301.48 |
| 2014-03-24 | 312.04 |
| 2014-03-21 | 306.01 |
| 2014-03-20 | 309.02 |
| 2014-03-19 | 313.55 |
| 2014-03-18 | 309.02 |
| 2014-03-17 | 307.52 |
| 2014-03-14 | 310.53 |
| 2014-03-13 | 307.52 |
| 2014-03-12 | 306.01 |
| 2014-03-11 | 315.06 |
| 2014-03-10 | 324.12 |
| 2014-03-07 | 337.70 |
| 2014-03-06 | 322.61 |
| 2014-03-05 | 313.55 |
| 2014-03-04 | 315.06 |
| 2014-03-03 | 315.06 |
| 2014-02-28 | 324.12 |
| 2014-02-27 | 327.14 |
| 2014-02-26 | 316.57 |
| 2014-02-25 | 313.55 |
| 2014-02-24 | 319.59 |
| 2014-02-21 | 324.12 |
| 2014-02-20 | 336.19 |
| 2014-02-19 | 345.25 |
| 2014-02-18 | 352.79 |
| 2014-02-17 | 360.34 |
| 2014-02-14 | 343.74 |
| 2014-02-13 | 337.70 |
| 2014-02-12 | 322.61 |
| 2014-02-11 | 309.02 |
| 2014-02-10 | 292.42 |
| 2014-02-07 | 287.89 |
| 2014-02-06 | 287.89 |
| 2014-02-05 | 293.93 |
| 2014-02-04 | 302.99 |
| 2014-01-30 | 313.55 |
| 2014-01-29 | 321.10 |
| 2014-01-28 | 322.61 |
| 2014-01-27 | 319.59 |
| 2014-01-24 | 334.68 |
| 2014-01-23 | 340.72 |
| 2014-01-22 | 339.21 |
| 2014-01-21 | 333.17 |
| 2014-01-20 | 336.19 |
| 2014-01-17 | 354.30 |
| 2014-01-16 | 361.85 |
| 2014-01-15 | 361.85 |
| 2014-01-14 | 361.85 |
| 2014-01-13 | 355.81 |
| 2014-01-10 | 354.30 |
| 2014-01-09 | 360.34 |
| 2014-01-08 | 366.38 |
| 2014-01-07 | 357.32 |
| 2014-01-06 | 354.30 |
| 2014-01-03 | 372.42 |
| 2014-01-02 | 387.51 |
| 2013-12-31 | 396.57 |
| 2013-12-30 | 395.06 |
| 2013-12-27 | 405.62 |
| 2013-12-24 | 398.07 |
| 2013-12-23 | 393.55 |
| 2013-12-20 | 389.02 |
| 2013-12-19 | 395.06 |
| 2013-12-18 | 413.17 |
| 2013-12-17 | 407.13 |
| 2013-12-16 | 428.26 |
| 2013-12-13 | 434.30 |
| 2013-12-12 | 432.79 |
| 2013-12-11 | 432.79 |
| 2013-12-10 | 446.37 |
| 2013-12-09 | 467.50 |
| 2013-12-06 | 464.48 |
| 2013-12-05 | 481.09 |
| 2013-12-04 | 465.99 |
| 2013-12-03 | 456.94 |
| 2013-12-02 | 467.50 |
| 2013-11-29 | 464.48 |
| 2013-11-28 | 459.96 |
| 2013-11-27 | 455.43 |
| 2013-11-26 | 447.88 |
| 2013-11-25 | 446.37 |
| 2013-11-22 | 450.90 |
| 2013-11-21 | 426.75 |
| 2013-11-20 | 413.17 |
| 2013-11-19 | 419.20 |
| 2013-11-18 | 417.70 |
| 2013-11-15 | 387.51 |
| 2013-11-14 | 390.53 |
| 2013-11-13 | 387.51 |
| 2013-11-12 | 393.55 |
| 2013-11-11 | 407.13 |
| 2013-11-08 | 410.15 |
| 2013-11-07 | 420.71 |
| 2013-11-06 | 422.22 |
| 2013-11-05 | 435.81 |
| 2013-11-04 | 432.79 |
| 2013-11-01 | 443.35 |
| 2013-10-31 | 431.28 |
| 2013-10-30 | 428.26 |
| 2013-10-29 | 422.22 |
| 2013-10-28 | 459.96 |
| 2013-10-25 | 461.47 |
| 2013-10-24 | 476.56 |
| 2013-10-23 | 464.48 |
| 2013-10-22 | 456.94 |
| 2013-10-21 | 456.94 |
| 2013-10-18 | 464.48 |
| 2013-10-17 | 420.71 |
| 2013-10-16 | 420.71 |
| 2013-10-15 | 434.30 |
| 2013-10-11 | 435.81 |
| 2013-10-10 | 434.30 |
| 2013-10-09 | 444.86 |
| 2013-10-08 | 441.84 |
| 2013-10-07 | 343.74 |
| 2013-10-04 | 330.16 |
| 2013-10-03 | 307.52 |
| 2013-10-02 | 310.53 |
| 2013-09-30 | 321.10 |
| 2013-09-27 | 327.14 |
| 2013-09-26 | 331.66 |
| 2013-09-25 | 339.21 |
| 2013-09-24 | 342.23 |
| 2013-09-23 | 349.78 |
| 2013-09-19 | 351.29 |
| 2013-09-18 | 349.78 |
| 2013-09-17 | 351.29 |
| 2013-09-16 | 363.36 |
| 2013-09-13 | 360.34 |
| 2013-09-12 | 367.89 |
| 2013-09-11 | 370.91 |
| 2013-09-10 | 367.89 |
| 2013-09-09 | 351.29 |
| 2013-09-06 | 340.72 |
| 2013-09-05 | 345.25 |
| 2013-09-04 | 351.29 |
| 2013-09-03 | 354.30 |
| 2013-09-02 | 343.74 |
| 2013-08-30 | 340.72 |
| 2013-08-29 | 345.25 |
| 2013-08-28 | 339.21 |
| 2013-08-27 | 352.79 |
| 2013-08-26 | 360.34 |
| 2013-08-23 | 358.83 |
| 2013-08-22 | 357.32 |
| 2013-08-21 | 357.32 |
| 2013-08-20 | 363.36 |
| 2013-08-19 | 387.51 |
| 2013-08-16 | 381.47 |
| 2013-08-15 | 390.53 |
| 2013-08-13 | 396.57 |
| 2013-08-12 | 372.42 |
| 2013-08-09 | 364.87 |
| 2013-08-08 | 364.87 |
| 2013-08-07 | 373.93 |
| 2013-08-06 | 349.78 |
| 2013-08-05 | 333.17 |
| 2013-08-02 | 352.79 |
| 2013-08-01 | 357.32 |
| 2013-07-31 | 360.34 |
| 2013-07-30 | 354.30 |
| 2013-07-29 | 351.29 |
| 2013-07-26 | 352.79 |
| 2013-07-25 | 352.79 |
| 2013-07-24 | 357.32 |
| 2013-07-23 | 364.87 |
| 2013-07-22 | 352.79 |
| 2013-07-19 | 340.72 |
| 2013-07-18 | 333.17 |
| 2013-07-17 | 325.63 |
| 2013-07-16 | 325.63 |
| 2013-07-15 | 328.65 |
| 2013-07-12 | 322.61 |
| 2013-07-11 | 307.52 |
| 2013-07-10 | 296.95 |
| 2013-07-09 | 310.53 |
| 2013-07-08 | 330.16 |
| 2013-07-05 | 340.72 |
| 2013-07-04 | 333.17 |
| 2013-07-03 | 331.66 |
| 2013-07-02 | 349.78 |
| 2013-06-28 | 343.74 |
| 2013-06-27 | 345.25 |
| 2013-06-26 | 352.79 |
| 2013-06-25 | 348.27 |
| 2013-06-24 | 352.79 |
| 2013-06-21 | 351.29 |
| 2013-06-20 | 349.78 |
| 2013-06-19 | 360.34 |
| 2013-06-18 | 360.34 |
| 2013-06-17 | 360.34 |
| 2013-06-14 | 367.89 |
| 2013-06-13 | 386.00 |
| 2013-06-11 | 399.58 |
| 2013-06-10 | 419.20 |
| 2013-06-07 | 420.71 |
| 2013-06-06 | 429.77 |
| 2013-06-05 | 449.39 |
| 2013-06-04 | 429.77 |
| 2013-06-03 | 437.32 |
| 2013-05-31 | 488.63 |
| 2013-05-30 | 505.24 |
| 2013-05-29 | 530.89 |
| 2013-05-28 | 544.48 |
| 2013-05-27 | 541.46 |
| 2013-05-24 | 562.59 |
| 2013-05-23 | 550.52 |
| 2013-05-22 | 594.29 |
| 2013-05-21 | 598.81 |
| 2013-05-20 | 577.68 |
| 2013-05-16 | 579.19 |
| 2013-05-15 | 585.23 |
| 2013-05-14 | 567.12 |
| 2013-05-13 | 589.76 |
| 2013-05-10 | 538.44 |
| 2013-05-09 | 512.78 |
| 2013-05-08 | 523.35 |
| 2013-05-07 | 526.37 |
| 2013-05-06 | 502.22 |
| 2013-05-03 | 496.18 |
| 2013-05-02 | 494.67 |
| 2013-04-30 | 497.69 |
| 2013-04-29 | 499.20 |
| 2013-04-26 | 506.75 |
| 2013-04-25 | 514.29 |
| 2013-04-24 | 515.80 |
| 2013-04-23 | 509.76 |
| 2013-04-22 | 511.27 |
| 2013-04-19 | 518.82 |
| 2013-04-18 | 505.24 |
| 2013-04-17 | 509.76 |
| 2013-04-16 | 512.78 |
| 2013-04-15 | 518.82 |
| 2013-04-12 | 533.91 |
| 2013-04-11 | 539.95 |
| 2013-04-10 | 517.31 |
| 2013-04-09 | 515.80 |
| 2013-04-08 | 529.39 |
| 2013-04-05 | 536.93 |
| 2013-04-03 | 517.31 |
| 2013-04-02 | 538.44 |
| 2013-03-28 | 571.65 |
| 2013-03-27 | 591.27 |
| 2013-03-26 | 616.93 |
| 2013-03-25 | 613.91 |
| 2013-03-22 | 613.91 |
| 2013-03-21 | 627.49 |
| 2013-03-20 | 629.00 |
| 2013-03-19 | 632.02 |
| 2013-03-18 | 635.04 |
| 2013-03-15 | 633.53 |
| 2013-03-14 | 638.06 |
| 2013-03-13 | 639.57 |
| 2013-03-12 | 662.20 |
| 2013-03-11 | 654.66 |
| 2013-03-08 | 657.68 |
| 2013-03-07 | 635.04 |
| 2013-03-06 | 632.02 |
| 2013-03-05 | 627.49 |
| 2013-03-04 | 629.00 |
| 2013-03-01 | 653.15 |
| 2013-02-28 | 671.26 |
| 2013-02-27 | 662.20 |
| 2013-02-26 | 672.77 |
| 2013-02-25 | 674.28 |
| 2013-02-22 | 702.96 |
| 2013-02-21 | 693.90 |
| 2013-02-20 | 698.43 |
| 2013-02-19 | 689.37 |
| 2013-02-18 | 698.43 |
| 2013-02-15 | 705.98 |
| 2013-02-14 | 695.41 |
| 2013-02-08 | 742.20 |
| 2013-02-07 | 767.86 |
| 2013-02-06 | 905.20 |
| 2013-02-05 | 900.68 |
| 2013-02-04 | 920.30 |
| 2013-02-01 | 896.15 |
| 2013-01-31 | 911.24 |
| 2013-01-30 | 950.48 |
| 2013-01-29 | 944.45 |
| 2013-01-28 | 976.14 |
| 2013-01-25 | 974.63 |
| 2013-01-24 | 997.27 |
| 2013-01-23 | 1,009.35 |
| 2013-01-22 | 976.14 |
| 2013-01-21 | 976.14 |
| 2013-01-18 | 992.75 |
| 2013-01-17 | 973.12 |
| 2013-01-16 | 992.75 |
| 2013-01-15 | 1,007.84 |
| 2013-01-14 | 1,001.80 |
| 2013-01-11 | 992.75 |
| 2013-01-10 | 1,004.82 |
| 2013-01-09 | 1,025.95 |
| 2013-01-08 | 1,021.42 |
| 2013-01-07 | 1,025.95 |
| 2013-01-04 | 998.78 |
| 2013-01-03 | 980.67 |
| 2013-01-02 | 986.71 |
| 2012-12-31 | 980.67 |
| 2012-12-28 | 988.22 |
| 2012-12-27 | 992.75 |
| 2012-12-24 | 988.22 |
| 2012-12-21 | 977.65 |
| 2012-12-20 | 1,001.80 |
| 2012-12-19 | 1,001.80 |
| 2012-12-18 | 979.16 |
| 2012-12-17 | 992.75 |
| 2012-12-14 | 1,010.86 |
| 2012-12-13 | 1,021.42 |
| 2012-12-12 | 1,027.46 |
| 2012-12-11 | 988.22 |
| 2012-12-10 | 974.63 |
| 2012-12-07 | 997.27 |
| 2012-12-06 | 1,021.42 |
| 2012-12-05 | 1,045.57 |
| 2012-12-04 | 1,045.57 |
| 2012-12-03 | 1,024.44 |
| 2012-11-30 | 1,081.79 |
| 2012-11-29 | 1,104.43 |
| 2012-11-28 | 1,107.45 |
| 2012-11-27 | 1,083.30 |
| 2012-11-26 | 1,119.53 |
| 2012-11-23 | 1,125.57 |
| 2012-11-22 | 1,137.64 |
| 2012-11-21 | 1,127.07 |
| 2012-11-20 | 1,108.96 |
| 2012-11-19 | 1,137.64 |
| 2012-11-16 | 1,131.60 |
| 2012-11-15 | 1,116.51 |
| 2012-11-14 | 1,077.27 |
| 2012-11-13 | 1,074.25 |
| 2012-11-12 | 1,077.27 |
| 2012-11-09 | 1,062.17 |
| 2012-11-08 | 1,080.29 |
| 2012-11-07 | 1,089.34 |
| 2012-11-06 | 1,087.83 |
| 2012-11-05 | 1,086.32 |
| 2012-11-02 | 1,111.98 |
| 2012-11-01 | 1,108.96 |
| 2012-10-31 | 1,083.30 |
| 2012-10-30 | 1,080.29 |
| 2012-10-29 | 1,134.62 |
| 2012-10-26 | 1,167.83 |
| 2012-10-25 | 1,182.92 |
| 2012-10-24 | 1,210.09 |
| 2012-10-22 | 1,188.96 |
| 2012-10-19 | 1,133.11 |
| 2012-10-18 | 1,115.00 |
| 2012-10-17 | 1,160.28 |
| 2012-10-16 | 1,099.91 |
| 2012-10-15 | 1,160.28 |
| 2012-10-12 | 1,158.77 |
| 2012-10-11 | 1,204.05 |
| 2012-10-10 | 1,175.37 |
| 2012-10-09 | 1,161.79 |
| 2012-10-08 | 1,167.83 |
| 2012-10-05 | 1,202.54 |
| 2012-10-04 | 1,175.37 |
| 2012-10-03 | 1,124.06 |
| 2012-09-28 | 1,113.49 |
| 2012-09-27 | 1,019.75 |
| 2012-09-26 | 1,019.75 |
| 2012-09-25 | 983.82 |
| 2012-09-24 | 967.35 |
| 2012-09-21 | 956.87 |
| 2012-09-20 | 965.86 |
| 2012-09-19 | 977.83 |
| 2012-09-18 | 971.84 |
| 2012-09-17 | 997.29 |
| 2012-09-14 | 983.82 |
| 2012-09-13 | 980.83 |
| 2012-09-12 | 991.30 |
| 2012-09-11 | 992.80 |
| 2012-09-10 | 1,021.24 |
| 2012-09-07 | 1,024.24 |
| 2012-09-06 | 1,022.74 |
| 2012-09-05 | 1,016.75 |
| 2012-09-04 | 1,031.72 |
| 2012-09-03 | 1,048.19 |
| 2012-08-31 | 1,055.67 |
| 2012-08-30 | 1,018.25 |
| 2012-08-29 | 959.87 |
| 2012-08-28 | 947.89 |
| 2012-08-27 | 938.91 |
| 2012-08-24 | 943.40 |
| 2012-08-23 | 935.92 |
| 2012-08-22 | 935.92 |
| 2012-08-21 | 934.42 |
| 2012-08-20 | 947.89 |
| 2012-08-17 | 952.38 |
| 2012-08-16 | 938.91 |
| 2012-08-15 | 940.41 |
| 2012-08-14 | 961.36 |
| 2012-08-13 | 961.36 |
| 2012-08-10 | 977.83 |
| 2012-08-09 | 988.31 |
| 2012-08-08 | 988.31 |
| 2012-08-07 | 994.30 |
| 2012-08-06 | 992.80 |
| 2012-08-03 | 992.80 |
| 2012-08-02 | 1,004.78 |
| 2012-08-01 | 1,006.27 |
| 2012-07-31 | 991.30 |
| 2012-07-30 | 1,016.75 |
| 2012-07-27 | 994.30 |
| 2012-07-26 | 986.81 |
| 2012-07-25 | 974.84 |
| 2012-07-24 | 992.80 |
| 2012-07-23 | 1,007.77 |
| 2012-07-20 | 1,016.75 |
| 2012-07-19 | 1,048.19 |
| 2012-07-18 | 1,024.24 |
| 2012-07-17 | 1,088.61 |
| 2012-07-16 | 1,097.59 |
| 2012-07-13 | 1,076.63 |
| 2012-07-12 | 1,097.59 |
| 2012-07-11 | 1,075.14 |
| 2012-07-10 | 1,069.15 |
| 2012-07-09 | 1,075.14 |
| 2012-07-06 | 1,067.65 |
| 2012-07-05 | 1,067.65 |
| 2012-07-04 | 1,070.64 |
| 2012-07-03 | 1,103.58 |
| 2012-06-29 | 1,039.21 |
| 2012-06-28 | 958.37 |
| 2012-06-27 | 946.39 |
| 2012-06-26 | 926.93 |
| 2012-06-25 | 919.45 |
| 2012-06-22 | 910.47 |
| 2012-06-21 | 937.41 |
| 2012-06-20 | 944.90 |
| 2012-06-19 | 935.92 |
| 2012-06-18 | 937.41 |
| 2012-06-15 | 919.45 |
| 2012-06-14 | 940.41 |
| 2012-06-13 | 949.39 |
| 2012-06-12 | 940.03 |
| 2012-06-11 | 960.86 |
| 2012-06-08 | 950.45 |
| 2012-06-07 | 943.01 |
| 2012-06-06 | 925.15 |
| 2012-06-05 | 910.27 |
| 2012-06-04 | 896.88 |
| 2012-06-01 | 943.01 |
| 2012-05-31 | 963.84 |
| 2012-05-30 | 943.01 |
| 2012-05-29 | 974.25 |
| 2012-05-28 | 962.35 |
| 2012-05-25 | 960.86 |
| 2012-05-24 | 971.28 |
| 2012-05-23 | 951.94 |
| 2012-05-22 | 998.06 |
| 2012-05-21 | 975.74 |
| 2012-05-18 | 960.86 |
| 2012-05-17 | 984.67 |
| 2012-05-16 | 968.30 |
| 2012-05-15 | 1,094.77 |
| 2012-05-14 | 1,090.31 |
| 2012-05-11 | 1,081.38 |
| 2012-05-10 | 1,124.53 |
| 2012-05-09 | 1,121.55 |
| 2012-05-08 | 1,118.58 |
| 2012-05-07 | 1,072.45 |
| 2012-05-04 | 1,112.63 |
| 2012-05-03 | 1,164.70 |
| 2012-05-02 | 1,209.34 |
| 2012-04-30 | 1,149.82 |
| 2012-04-27 | 1,112.63 |
| 2012-04-26 | 1,130.48 |
| 2012-04-25 | 1,072.45 |
| 2012-04-24 | 1,053.11 |
| 2012-04-23 | 1,062.04 |
| 2012-04-20 | 1,082.87 |
| 2012-04-19 | 1,103.70 |
| 2012-04-18 | 1,072.45 |
| 2012-04-17 | 1,053.11 |
| 2012-04-16 | 1,066.50 |
| 2012-04-13 | 1,075.43 |
| 2012-04-12 | 1,090.31 |
| 2012-04-11 | 1,085.85 |
| 2012-04-10 | 1,105.19 |
| 2012-04-05 | 1,118.58 |
| 2012-04-03 | 1,097.75 |
| 2012-04-02 | 1,057.58 |
| 2012-03-30 | 1,012.94 |
| 2012-03-29 | 1,008.48 |
| 2012-03-28 | 1,006.99 |
| 2012-03-27 | 968.30 |
| 2012-03-26 | 971.28 |
| 2012-03-23 | 1,020.38 |
| 2012-03-22 | 996.57 |
| 2012-03-21 | 984.67 |
| 2012-03-20 | 999.55 |
| 2012-03-19 | 993.60 |
| 2012-03-16 | 987.64 |
| 2012-03-15 | 978.72 |
| 2012-03-14 | 963.84 |
| 2012-03-13 | 981.69 |
| 2012-03-12 | 971.28 |
| 2012-03-09 | 935.57 |
| 2012-03-08 | 901.35 |
| 2012-03-07 | 901.35 |
| 2012-03-06 | 883.49 |
| 2012-03-05 | 861.17 |
| 2012-03-02 | 910.27 |
| 2012-03-01 | 911.76 |
| 2012-02-29 | 910.27 |
| 2012-02-28 | 908.79 |
| 2012-02-27 | 861.17 |
| 2012-02-24 | 884.98 |
| 2012-02-23 | 880.52 |
| 2012-02-22 | 847.78 |
| 2012-02-21 | 867.13 |
| 2012-02-20 | 853.73 |
| 2012-02-17 | 855.22 |
| 2012-02-16 | 865.64 |
| 2012-02-15 | 837.37 |
| 2012-02-14 | 826.95 |
| 2012-02-13 | 803.15 |
| 2012-02-10 | 800.17 |
| 2012-02-09 | 795.71 |
| 2012-02-08 | 792.73 |
| 2012-02-07 | 798.68 |
| 2012-02-06 | 800.17 |
| 2012-02-03 | 826.95 |
| 2012-02-02 | 822.49 |
| 2012-02-01 | 828.44 |
| 2012-01-31 | 816.54 |
| 2012-01-30 | 810.59 |
| 2012-01-27 | 797.20 |
| 2012-01-26 | 795.71 |
| 2012-01-20 | 783.80 |
| 2012-01-19 | 806.12 |
| 2012-01-18 | 813.56 |
| 2012-01-17 | 822.49 |
| 2012-01-16 | 815.05 |
| 2012-01-13 | 816.54 |
| 2012-01-12 | 819.51 |
| 2012-01-11 | 822.49 |
| 2012-01-10 | 807.61 |
| 2012-01-09 | 809.10 |
| 2012-01-06 | 806.12 |
| 2012-01-05 | 806.12 |
| 2012-01-04 | 792.73 |
| 2012-01-03 | 806.12 |
| 2011-12-30 | 797.20 |
| 2011-12-29 | 773.39 |
| 2011-12-28 | 764.46 |
| 2011-12-23 | 770.41 |
| 2011-12-22 | 761.49 |
| 2011-12-21 | 770.41 |
| 2011-12-20 | 755.53 |
| 2011-12-19 | 733.22 |
| 2011-12-16 | 774.88 |
| 2011-12-15 | 757.02 |
| 2011-12-14 | 773.39 |
| 2011-12-13 | 762.97 |
| 2011-12-12 | 770.41 |
| 2011-12-09 | 789.76 |
| 2011-12-08 | 809.10 |
| 2011-12-07 | 806.12 |
| 2011-12-06 | 807.61 |
| 2011-12-05 | 809.10 |
| 2011-12-02 | 801.66 |
| 2011-12-01 | 810.59 |
| 2011-11-30 | 818.03 |
| 2011-11-29 | 812.07 |
| 2011-11-28 | 815.05 |
| 2011-11-25 | 807.61 |
| 2011-11-24 | 792.73 |
| 2011-11-23 | 829.93 |
| 2011-11-22 | 835.88 |
| 2011-11-21 | 809.10 |
| 2011-11-18 | 810.59 |
| 2011-11-17 | 819.51 |
| 2011-11-16 | 815.05 |
| 2011-11-15 | 837.37 |
| 2011-11-14 | 841.83 |
| 2011-11-11 | 834.39 |
| 2011-11-10 | 837.37 |
| 2011-11-09 | 864.15 |
| 2011-11-08 | 865.64 |
| 2011-11-07 | 865.64 |
| 2011-11-04 | 828.44 |
| 2011-11-03 | 821.00 |
| 2011-11-02 | 831.42 |
| 2011-11-01 | 807.61 |
| 2011-10-31 | 821.00 |
| 2011-10-28 | 810.59 |
| 2011-10-27 | 829.93 |
| 2011-10-26 | 826.95 |
| 2011-10-25 | 752.56 |
| 2011-10-24 | 748.09 |
| 2011-10-21 | 713.87 |
| 2011-10-20 | 739.17 |
| 2011-10-19 | 736.19 |
| 2011-10-18 | 737.68 |
| 2011-10-17 | 755.53 |
| 2011-10-14 | 746.61 |
| 2011-10-13 | 748.09 |
| 2011-10-12 | 731.73 |
| 2011-10-11 | 688.58 |
| 2011-10-10 | 724.29 |
| 2011-10-07 | 736.19 |
| 2011-10-06 | 767.44 |
| 2011-10-04 | 710.90 |
| 2011-10-03 | 760.00 |
| 2011-09-30 | 820.90 |
| 2011-09-28 | 829.77 |
| 2011-09-27 | 829.77 |
| 2011-09-26 | 801.68 |
| 2011-09-23 | 829.77 |
| 2011-09-22 | 846.03 |
| 2011-09-21 | 860.81 |
| 2011-09-20 | 819.42 |
| 2011-09-19 | 820.90 |
| 2011-09-16 | 825.33 |
| 2011-09-15 | 795.77 |
| 2011-09-14 | 834.20 |
| 2011-09-12 | 828.29 |
| 2011-09-09 | 846.03 |
| 2011-09-08 | 846.03 |
| 2011-09-07 | 857.85 |
| 2011-09-06 | 854.90 |
| 2011-09-05 | 859.33 |
| 2011-09-02 | 900.72 |
| 2011-09-01 | 874.11 |
| 2011-08-31 | 857.85 |
| 2011-08-30 | 817.94 |
| 2011-08-29 | 813.51 |
| 2011-08-26 | 794.29 |
| 2011-08-25 | 798.72 |
| 2011-08-24 | 769.16 |
| 2011-08-23 | 786.90 |
| 2011-08-22 | 831.24 |
| 2011-08-19 | 801.68 |
| 2011-08-18 | 813.51 |
| 2011-08-17 | 831.24 |
| 2011-08-16 | 831.24 |
| 2011-08-15 | 868.20 |
| 2011-08-12 | 840.11 |
| 2011-08-11 | 823.85 |
| 2011-08-10 | 838.64 |
| 2011-08-09 | 837.16 |
| 2011-08-08 | 832.72 |
| 2011-08-05 | 885.94 |
| 2011-08-04 | 899.24 |
| 2011-08-03 | 899.24 |
| 2011-08-02 | 909.59 |
| 2011-08-01 | 909.59 |
| 2011-07-29 | 905.15 |
| 2011-07-28 | 915.50 |
| 2011-07-27 | 928.80 |
| 2011-07-26 | 919.93 |
| 2011-07-25 | 930.28 |
| 2011-07-22 | 919.93 |
| 2011-07-21 | 860.81 |
| 2011-07-20 | 834.20 |
| 2011-07-19 | 814.98 |
| 2011-07-18 | 860.81 |
| 2011-07-15 | 840.11 |
| 2011-07-14 | 843.07 |
| 2011-07-13 | 865.24 |
| 2011-07-12 | 846.03 |
| 2011-07-11 | 874.11 |
| 2011-07-08 | 869.68 |
| 2011-07-07 | 869.68 |
| 2011-07-06 | 847.50 |
| 2011-07-05 | 837.16 |
| 2011-07-04 | 863.76 |
| 2011-06-30 | 856.37 |
| 2011-06-29 | 859.33 |
| 2011-06-28 | 812.03 |
| 2011-06-27 | 795.77 |
| 2011-06-24 | 831.24 |
| 2011-06-23 | 840.11 |
| 2011-06-22 | 807.59 |
| 2011-06-21 | 820.90 |
| 2011-06-20 | 823.85 |
| 2011-06-17 | 820.90 |
| 2011-06-16 | 823.85 |
| 2011-06-15 | 806.12 |
| 2011-06-14 | 773.60 |
| 2011-06-13 | 786.90 |
| 2011-06-10 | 785.42 |
| 2011-06-09 | 804.64 |
| 2011-06-08 | 772.12 |
| 2011-06-07 | 773.60 |
| 2011-06-03 | 761.77 |
| 2011-06-02 | 761.77 |
| 2011-06-01 | 744.03 |
| 2011-05-31 | 728.94 |
| 2011-05-30 | 739.23 |
| 2011-05-27 | 731.88 |
| 2011-05-26 | 750.99 |
| 2011-05-25 | 752.46 |
| 2011-05-24 | 750.99 |
| 2011-05-23 | 746.58 |
| 2011-05-20 | 759.81 |
| 2011-05-19 | 773.03 |
| 2011-05-18 | 770.09 |
| 2011-05-17 | 773.03 |
| 2011-05-16 | 758.34 |
| 2011-05-13 | 750.99 |
| 2011-05-12 | 739.23 |
| 2011-05-11 | 750.99 |
| 2011-05-09 | 743.64 |
| 2011-05-06 | 706.89 |
| 2011-05-05 | 711.30 |
| 2011-05-04 | 693.67 |
| 2011-05-03 | 703.95 |
| 2011-04-29 | 698.08 |
| 2011-04-28 | 724.53 |
| 2011-04-27 | 695.14 |
| 2011-04-26 | 708.36 |
| 2011-04-21 | 746.58 |
| 2011-04-20 | 771.56 |
| 2011-04-19 | 761.28 |
| 2011-04-18 | 781.85 |
| 2011-04-15 | 755.40 |
| 2011-04-14 | 736.29 |
| 2011-04-13 | 711.30 |
| 2011-04-12 | 714.24 |
| 2011-04-11 | 724.53 |
| 2011-04-08 | 714.24 |
| 2011-04-07 | 690.73 |
| 2011-04-06 | 629.00 |
| 2011-04-04 | 620.18 |
| 2011-04-01 | 590.78 |
| 2011-03-31 | 596.66 |
| 2011-03-30 | 614.30 |
| 2011-03-29 | 621.65 |
| 2011-03-28 | 605.48 |
| 2011-03-25 | 627.53 |
| 2011-03-24 | 621.65 |
| 2011-03-23 | 623.12 |
| 2011-03-22 | 629.00 |
| 2011-03-21 | 630.47 |
| 2011-03-18 | 615.77 |
| 2011-03-17 | 615.77 |
| 2011-03-16 | 630.47 |
| 2011-03-15 | 611.36 |
| 2011-03-14 | 580.50 |
| 2011-03-11 | 584.90 |
| 2011-03-10 | 579.03 |
| 2011-03-09 | 581.97 |
| 2011-03-08 | 581.97 |
| 2011-03-07 | 593.72 |
| 2011-03-04 | 590.78 |
| 2011-03-03 | 577.56 |
| 2011-03-02 | 570.21 |
| 2011-03-01 | 567.27 |
| 2011-02-28 | 543.75 |
| 2011-02-25 | 546.69 |
| 2011-02-24 | 549.63 |
| 2011-02-23 | 561.39 |
| 2011-02-22 | 567.27 |
| 2011-02-21 | 587.84 |
| 2011-02-18 | 590.78 |
| 2011-02-17 | 598.13 |
| 2011-02-16 | 587.84 |
| 2011-02-15 | 589.31 |
| 2011-02-14 | 587.84 |
| 2011-02-11 | 577.56 |
| 2011-02-10 | 561.39 |
| 2011-02-09 | 579.03 |
| 2011-02-08 | 617.24 |
| 2011-02-07 | 617.24 |
| 2011-02-02 | 630.47 |
| 2011-02-01 | 606.95 |
| 2011-01-31 | 604.01 |
| 2011-01-28 | 611.36 |
| 2011-01-27 | 614.30 |
| 2011-01-26 | 606.95 |
| 2011-01-25 | 606.95 |
| 2011-01-24 | 599.60 |
| 2011-01-21 | 614.30 |
| 2011-01-20 | 621.65 |
| 2011-01-19 | 630.47 |
| 2011-01-18 | 630.47 |
| 2011-01-17 | 626.06 |
| 2011-01-14 | 634.88 |
| 2011-01-13 | 634.88 |
| 2011-01-12 | 643.69 |
| 2011-01-11 | 651.04 |
| 2011-01-10 | 684.85 |
| 2011-01-07 | 706.89 |
| 2011-01-06 | 683.38 |
| 2011-01-05 | 627.53 |
| 2011-01-04 | 639.29 |
| 2011-01-03 | 629.00 |
| 2010-12-31 | 629.00 |
| 2010-12-30 | 620.18 |
| 2010-12-29 | 627.53 |
| 2010-12-28 | 636.35 |
| 2010-12-24 | 642.23 |
| 2010-12-23 | 640.76 |
| 2010-12-22 | 642.23 |
| 2010-12-21 | 652.51 |
| 2010-12-20 | 634.88 |
| 2010-12-17 | 652.51 |
| 2010-12-16 | 662.80 |
| 2010-12-15 | 690.73 |
| 2010-12-14 | 702.49 |
| 2010-12-13 | 687.79 |
| 2010-12-10 | 706.89 |
| 2010-12-09 | 693.67 |
| 2010-12-08 | 665.74 |
| 2010-12-07 | 674.56 |
| 2010-12-06 | 677.50 |
| 2010-12-03 | 662.80 |
| 2010-12-02 | 686.32 |
| 2010-12-01 | 699.55 |
| 2010-11-30 | 717.18 |
| 2010-11-29 | 702.49 |
| 2010-11-26 | 680.44 |
| 2010-11-25 | 668.68 |
| 2010-11-24 | 674.56 |
| 2010-11-23 | 676.03 |
| 2010-11-22 | 687.79 |
| 2010-11-19 | 693.67 |
| 2010-11-18 | 706.89 |
| 2010-11-17 | 690.73 |
| 2010-11-16 | 745.11 |
| 2010-11-15 | 762.74 |
| 2010-11-12 | 790.67 |
| 2010-11-11 | 812.72 |
| 2010-11-10 | 811.25 |
| 2010-11-09 | 824.47 |
| 2010-11-08 | 834.76 |
| 2010-11-05 | 828.88 |
| 2010-11-04 | 817.13 |
| 2010-11-03 | 837.70 |
| 2010-11-02 | 842.11 |
| 2010-11-01 | 834.76 |
| 2010-10-29 | 846.52 |
| 2010-10-28 | 817.13 |
| 2010-10-27 | 842.11 |
| 2010-10-26 | 837.70 |
| 2010-10-25 | 814.19 |
| 2010-10-22 | 792.14 |
| 2010-10-21 | 811.25 |
| 2010-10-20 | 814.19 |
| 2010-10-19 | 798.02 |
| 2010-10-18 | 777.44 |
| 2010-10-15 | 809.78 |
| 2010-10-14 | 792.14 |
| 2010-10-13 | 811.25 |
| 2010-10-12 | 840.64 |
| 2010-10-11 | 840.64 |
| 2010-10-08 | 825.94 |
| 2010-10-07 | 847.99 |
| 2010-10-06 | 855.34 |
| 2010-10-05 | 837.70 |
| 2010-10-04 | 877.39 |
| 2010-09-30 | 885.76 |
| 2010-09-29 | 859.40 |
| 2010-09-28 | 803.74 |
| 2010-09-27 | 843.29 |
| 2010-09-24 | 743.68 |
| 2010-09-22 | 758.33 |
| 2010-09-21 | 768.58 |
| 2010-09-20 | 761.26 |
| 2010-09-17 | 765.66 |
| 2010-09-16 | 742.22 |
| 2010-09-15 | 772.98 |
| 2010-09-14 | 768.58 |
| 2010-09-13 | 753.94 |
| 2010-09-10 | 751.01 |
| 2010-09-09 | 734.90 |
| 2010-09-08 | 723.18 |
| 2010-09-07 | 736.36 |
| 2010-09-06 | 736.36 |
| 2010-09-03 | 727.57 |
| 2010-09-02 | 736.36 |
| 2010-09-01 | 748.08 |
| 2010-08-31 | 755.40 |
| 2010-08-30 | 729.04 |
| 2010-08-27 | 695.35 |
| 2010-08-26 | 702.67 |
| 2010-08-25 | 712.93 |
| 2010-08-24 | 749.54 |
| 2010-08-23 | 775.91 |
| 2010-08-20 | 803.74 |
| 2010-08-19 | 786.16 |
| 2010-08-18 | 745.15 |
| 2010-08-17 | 720.25 |
| 2010-08-16 | 723.18 |
| 2010-08-13 | 736.36 |
| 2010-08-12 | 695.35 |
| 2010-08-11 | 679.24 |
| 2010-08-10 | 688.02 |
| 2010-08-09 | 707.07 |
| 2010-08-06 | 717.32 |
| 2010-08-05 | 668.98 |
| 2010-08-04 | 623.58 |
| 2010-08-03 | 608.93 |
| 2010-08-02 | 614.79 |
| 2010-07-30 | 617.72 |
| 2010-07-29 | 627.97 |
| 2010-07-28 | 629.44 |
| 2010-07-27 | 607.46 |
| 2010-07-26 | 569.38 |
| 2010-07-23 | 570.85 |
| 2010-07-22 | 597.21 |
| 2010-07-21 | 589.89 |
| 2010-07-20 | 584.03 |
| 2010-07-19 | 570.85 |
| 2010-07-16 | 563.52 |
| 2010-07-15 | 570.85 |
| 2010-07-14 | 579.63 |
| 2010-07-13 | 570.85 |
| 2010-07-12 | 586.96 |
| 2010-07-09 | 586.96 |
| 2010-07-08 | 559.13 |
| 2010-07-07 | 550.34 |
| 2010-07-06 | 550.34 |
| 2010-07-05 | 538.62 |
| 2010-07-02 | 559.13 |
| 2010-06-30 | 570.85 |
| 2010-06-29 | 594.28 |
| 2010-06-28 | 616.25 |
| 2010-06-25 | 616.25 |
| 2010-06-24 | 627.97 |
| 2010-06-23 | 627.97 |
| 2010-06-22 | 632.36 |
| 2010-06-21 | 633.83 |
| 2010-06-18 | 597.21 |
| 2010-06-17 | 567.92 |
| 2010-06-15 | 562.06 |
| 2010-06-14 | 572.31 |
| 2010-06-11 | 535.69 |
| 2010-06-10 | 531.30 |
| 2010-06-09 | 518.12 |
| 2010-06-08 | 532.76 |
| 2010-06-07 | 594.28 |
| 2010-06-04 | 635.29 |
| 2010-06-03 | 645.55 |
| 2010-06-02 | 682.17 |
| 2010-06-01 | 675.65 |
| 2010-05-31 | 678.56 |
| 2010-05-28 | 675.65 |
| 2010-05-27 | 648.00 |
| 2010-05-26 | 614.53 |
| 2010-05-25 | 630.53 |
| 2010-05-24 | 639.27 |
| 2010-05-20 | 643.63 |
| 2010-05-19 | 674.19 |
| 2010-05-18 | 674.19 |
| 2010-05-17 | 671.28 |
| 2010-05-14 | 688.74 |
| 2010-05-13 | 693.11 |
| 2010-05-12 | 706.21 |
| 2010-05-11 | 691.66 |
| 2010-05-10 | 722.22 |
| 2010-05-07 | 665.46 |
| 2010-05-06 | 653.82 |
| 2010-05-05 | 687.29 |
| 2010-05-04 | 710.57 |
| 2010-05-03 | 713.48 |
| 2010-04-30 | 741.13 |
| 2010-04-29 | 745.50 |
| 2010-04-28 | 777.52 |
| 2010-04-27 | 794.98 |
| 2010-04-26 | 810.99 |
| 2010-04-23 | 805.16 |
| 2010-04-22 | 806.62 |
| 2010-04-21 | 819.72 |
| 2010-04-20 | 831.36 |
| 2010-04-19 | 818.26 |
| 2010-04-16 | 819.72 |
| 2010-04-15 | 843.00 |
| 2010-04-14 | 847.37 |
| 2010-04-13 | 848.82 |
| 2010-04-12 | 860.46 |
| 2010-04-09 | 869.20 |
| 2010-04-08 | 866.29 |
| 2010-04-07 | 875.02 |
| 2010-04-01 | 844.46 |
| 2010-03-31 | 822.63 |
| 2010-03-30 | 880.84 |
| 2010-03-29 | 939.05 |
| 2010-03-26 | 917.22 |
| 2010-03-25 | 912.85 |
| 2010-03-24 | 907.03 |
| 2010-03-23 | 901.21 |
| 2010-03-22 | 915.76 |
| 2010-03-19 | 927.41 |
| 2010-03-18 | 927.41 |
| 2010-03-17 | 896.85 |
| 2010-03-16 | 888.11 |
| 2010-03-15 | 909.94 |
| 2010-03-12 | 904.12 |
| 2010-03-11 | 904.12 |
| 2010-03-10 | 909.94 |
| 2010-03-09 | 872.11 |
| 2010-03-08 | 867.74 |
| 2010-03-05 | 857.55 |
| 2010-03-04 | 859.01 |
| 2010-03-03 | 866.29 |
| 2010-03-02 | 854.64 |
| 2010-03-01 | 857.55 |
| 2010-02-26 | 885.20 |
| 2010-02-25 | 891.02 |
| 2010-02-24 | 864.83 |
| 2010-02-23 | 888.11 |
| 2010-02-22 | 879.38 |
| 2010-02-19 | 828.45 |
| 2010-02-18 | 856.10 |
| 2010-02-17 | 841.55 |
| 2010-02-12 | 840.09 |
| 2010-02-11 | 864.83 |
| 2010-02-10 | 860.46 |
| 2010-02-09 | 783.34 |
| 2010-02-08 | 789.16 |
| 2010-02-05 | 824.08 |
| 2010-02-04 | 880.84 |
| 2010-02-03 | 889.57 |
| 2010-02-02 | 880.84 |
| 2010-02-01 | 886.66 |
| 2010-01-29 | 866.29 |
| 2010-01-28 | 888.11 |
| 2010-01-27 | 875.02 |
| 2010-01-26 | 904.12 |
| 2010-01-25 | 949.23 |
| 2010-01-22 | 965.24 |
| 2010-01-21 | 978.34 |
| 2010-01-20 | 1,007.44 |
| 2010-01-19 | 1,007.44 |
| 2010-01-18 | 1,032.18 |
| 2010-01-15 | 1,019.09 |
| 2010-01-14 | 1,020.54 |
| 2010-01-13 | 953.60 |
| 2010-01-12 | 987.07 |
| 2010-01-11 | 994.35 |
| 2010-01-08 | 979.79 |
| 2010-01-07 | 1,001.62 |
| 2010-01-06 | 1,032.18 |
| 2010-01-05 | 1,005.99 |
| 2010-01-04 | 936.14 |
| 2009-12-31 | 912.85 |
| 2009-12-30 | 898.30 |
| 2009-12-29 | 918.67 |
| 2009-12-28 | 931.77 |
| 2009-12-24 | 924.50 |
| 2009-12-23 | 946.32 |
| 2009-12-22 | 917.22 |
| 2009-12-21 | 889.57 |
| 2009-12-18 | 901.21 |
| 2009-12-17 | 947.78 |
| 2009-12-16 | 941.96 |
| 2009-12-15 | 971.06 |
| 2009-12-14 | 962.33 |
| 2009-12-11 | 963.79 |
| 2009-12-10 | 934.68 |
| 2009-12-09 | 963.79 |
| 2009-12-08 | 987.07 |
| 2009-12-07 | 959.42 |
| 2009-12-04 | 960.88 |
| 2009-12-03 | 950.69 |
| 2009-12-02 | 909.94 |
| 2009-12-01 | 863.37 |
| 2009-11-30 | 831.36 |
| 2009-11-27 | 773.15 |
| 2009-11-26 | 816.81 |
| 2009-11-25 | 822.63 |
| 2009-11-24 | 810.99 |
| 2009-11-23 | 797.89 |
| 2009-11-20 | 790.61 |
| 2009-11-19 | 765.87 |
| 2009-11-18 | 773.15 |
| 2009-11-17 | 787.70 |
| 2009-11-16 | 783.34 |
| 2009-11-13 | 787.70 |
| 2009-11-12 | 792.07 |
| 2009-11-11 | 762.96 |
| 2009-11-10 | 754.23 |
| 2009-11-09 | 745.50 |
| 2009-11-06 | 741.13 |
| 2009-11-05 | 729.49 |
| 2009-11-04 | 745.50 |
| 2009-11-03 | 729.49 |
| 2009-11-02 | 716.39 |
| 2009-10-30 | 730.95 |
| 2009-10-29 | 746.95 |
| 2009-10-28 | 742.59 |
| 2009-10-27 | 738.22 |
| 2009-10-23 | 767.33 |
| 2009-10-22 | 802.25 |
| 2009-10-21 | 736.77 |
| 2009-10-20 | 722.22 |
| 2009-10-19 | 736.77 |
| 2009-10-16 | 738.22 |
| 2009-10-15 | 675.65 |
| 2009-10-14 | 655.27 |
| 2009-10-13 | 653.82 |
| 2009-10-12 | 671.28 |
| 2009-10-09 | 674.37 |
| 2009-10-08 | 661.36 |
| 2009-10-07 | 678.70 |
| 2009-10-06 | 672.92 |
| 2009-10-05 | 644.03 |
| 2009-10-02 | 652.70 |
| 2009-09-30 | 672.92 |
| 2009-09-29 | 652.70 |
| 2009-09-28 | 644.03 |
| 2009-09-25 | 681.59 |
| 2009-09-24 | 670.03 |
| 2009-09-23 | 680.15 |
| 2009-09-22 | 658.48 |
| 2009-09-21 | 664.25 |
| 2009-09-18 | 670.03 |
| 2009-09-17 | 667.14 |
| 2009-09-16 | 691.70 |
| 2009-09-15 | 651.25 |
| 2009-09-14 | 642.58 |
| 2009-09-11 | 620.91 |
| 2009-09-10 | 622.36 |
| 2009-09-09 | 622.36 |
| 2009-09-08 | 613.69 |
| 2009-09-07 | 609.35 |
| 2009-09-04 | 609.35 |
| 2009-09-03 | 609.35 |
| 2009-09-02 | 605.02 |
| 2009-09-01 | 593.46 |
| 2009-08-31 | 580.46 |
| 2009-08-28 | 599.24 |
| 2009-08-27 | 607.91 |
| 2009-08-26 | 616.58 |
| 2009-08-25 | 603.58 |
| 2009-08-24 | 618.02 |
| 2009-08-21 | 622.36 |
| 2009-08-20 | 625.25 |
| 2009-08-19 | 623.80 |
| 2009-08-18 | 622.36 |
| 2009-08-17 | 638.25 |
| 2009-08-14 | 645.47 |
| 2009-08-13 | 618.02 |
| 2009-08-12 | 615.13 |
| 2009-08-11 | 610.80 |
| 2009-08-10 | 613.69 |
| 2009-08-07 | 607.91 |
| 2009-08-06 | 619.47 |
| 2009-08-05 | 606.47 |
| 2009-08-04 | 607.91 |
| 2009-08-03 | 592.02 |
| 2009-07-31 | 592.02 |
| 2009-07-30 | 586.24 |
| 2009-07-29 | 597.80 |
| 2009-07-28 | 631.03 |
| 2009-07-27 | 629.58 |
| 2009-07-24 | 623.80 |
| 2009-07-23 | 618.02 |
| 2009-07-22 | 615.13 |
| 2009-07-21 | 636.80 |
| 2009-07-20 | 638.25 |
| 2009-07-17 | 600.69 |
| 2009-07-16 | 589.13 |
| 2009-07-15 | 586.24 |
| 2009-07-14 | 581.91 |
| 2009-07-13 | 592.02 |
| 2009-07-10 | 600.69 |
| 2009-07-09 | 600.69 |
| 2009-07-08 | 594.91 |
| 2009-07-07 | 616.58 |
| 2009-07-06 | 610.80 |
| 2009-07-03 | 570.35 |
| 2009-07-02 | 571.79 |
| 2009-06-30 | 573.24 |
| 2009-06-29 | 571.79 |
| 2009-06-26 | 577.57 |
| 2009-06-25 | 570.35 |
| 2009-06-24 | 557.35 |
| 2009-06-23 | 547.23 |
| 2009-06-22 | 532.79 |
| 2009-06-19 | 542.90 |
| 2009-06-18 | 551.57 |
| 2009-06-17 | 551.57 |
| 2009-06-16 | 529.90 |
| 2009-06-15 | 553.01 |
| 2009-06-12 | 564.57 |
| 2009-06-11 | 561.68 |
| 2009-06-10 | 576.13 |
| 2009-06-09 | 583.35 |
| 2009-06-08 | 579.02 |
| 2009-06-05 | 589.13 |
| 2009-06-04 | 593.46 |
| 2009-06-03 | 576.13 |
| 2009-06-02 | 541.45 |
| 2009-06-01 | 548.68 |
| 2009-05-29 | 520.01 |
| 2009-05-27 | 547.22 |
| 2009-05-26 | 538.63 |
| 2009-05-25 | 542.92 |
| 2009-05-22 | 501.40 |
| 2009-05-21 | 558.68 |
| 2009-05-20 | 544.36 |
| 2009-05-19 | 537.20 |
| 2009-05-18 | 492.81 |
| 2009-05-15 | 481.35 |
| 2009-05-14 | 467.03 |
| 2009-05-13 | 478.49 |
| 2009-05-12 | 464.17 |
| 2009-05-11 | 464.17 |
| 2009-05-08 | 462.74 |
| 2009-05-07 | 492.81 |
| 2009-05-06 | 458.44 |
| 2009-05-05 | 455.58 |
| 2009-05-04 | 457.01 |
| 2009-04-30 | 436.96 |
| 2009-04-29 | 441.26 |
| 2009-04-28 | 409.76 |
| 2009-04-27 | 412.62 |
| 2009-04-24 | 441.26 |
| 2009-04-23 | 428.37 |
| 2009-04-22 | 422.64 |
| 2009-04-21 | 411.19 |
| 2009-04-20 | 419.78 |
| 2009-04-17 | 422.64 |
| 2009-04-16 | 426.94 |
| 2009-04-15 | 395.44 |
| 2009-04-14 | 375.39 |
| 2009-04-09 | 342.46 |
| 2009-04-08 | 343.89 |
| 2009-04-07 | 346.75 |
| 2009-04-06 | 351.05 |
| 2009-04-03 | 338.16 |
| 2009-04-02 | 336.73 |
| 2009-04-01 | 329.57 |
| 2009-03-31 | 329.57 |
| 2009-03-30 | 325.28 |
| 2009-03-27 | 329.57 |
| 2009-03-26 | 328.14 |
| 2009-03-25 | 320.98 |
| 2009-03-24 | 328.14 |
| 2009-03-23 | 328.14 |
| 2009-03-20 | 328.14 |
| 2009-03-19 | 329.57 |
| 2009-03-18 | 331.00 |
| 2009-03-17 | 322.41 |
| 2009-03-16 | 329.57 |
| 2009-03-13 | 326.71 |
| 2009-03-12 | 306.66 |
| 2009-03-11 | 300.93 |
| 2009-03-10 | 299.50 |
| 2009-03-09 | 299.50 |
| 2009-03-06 | 293.77 |
| 2009-03-05 | 278.02 |
| 2009-03-04 | 276.59 |
| 2009-03-03 | 272.29 |
| 2009-03-02 | 275.16 |
| 2009-02-27 | 286.61 |
| 2009-02-26 | 292.34 |
| 2009-02-25 | 303.80 |
| 2009-02-24 | 296.64 |
| 2009-02-23 | 308.09 |
| 2009-02-20 | 309.52 |
| 2009-02-19 | 298.07 |
| 2009-02-18 | 275.16 |
| 2009-02-17 | 276.59 |
| 2009-02-16 | 275.16 |
| 2009-02-13 | 282.32 |
| 2009-02-12 | 263.70 |
| 2009-02-11 | 270.86 |
| 2009-02-10 | 272.29 |
| 2009-02-09 | 273.73 |
| 2009-02-06 | 273.73 |
| 2009-02-05 | 273.73 |
| 2009-02-04 | 272.29 |
| 2009-02-03 | 269.43 |
| 2009-02-02 | 272.29 |
| 2009-01-30 | 276.59 |
| 2009-01-29 | 272.29 |
| 2009-01-23 | 270.86 |
| 2009-01-22 | 272.29 |
| 2009-01-21 | 268.00 |
| 2009-01-20 | 279.45 |
| 2009-01-19 | 275.16 |
| 2009-01-16 | 279.45 |
| 2009-01-15 | 276.59 |
| 2009-01-14 | 289.48 |
| 2009-01-13 | 286.61 |
| 2009-01-12 | 293.77 |
| 2009-01-09 | 299.50 |
| 2009-01-08 | 305.23 |
| 2009-01-07 | 332.43 |
| 2009-01-06 | 329.57 |
| 2009-01-05 | 329.57 |
| 2009-01-02 | 329.57 |
| 2008-12-31 | 313.82 |
| 2008-12-30 | 310.96 |
| 2008-12-29 | 310.96 |
| 2008-12-24 | 328.14 |
| 2008-12-23 | 328.14 |
| 2008-12-22 | 343.89 |
| 2008-12-19 | 343.89 |
| 2008-12-18 | 363.94 |
| 2008-12-17 | 329.57 |
| 2008-12-16 | 323.84 |
| 2008-12-15 | 322.41 |
| 2008-12-12 | 320.98 |
| 2008-12-11 | 335.30 |
| 2008-12-10 | 312.39 |
| 2008-12-09 | 305.23 |
| 2008-12-08 | 290.91 |
| 2008-12-05 | 276.59 |
| 2008-12-04 | 278.02 |
| 2008-12-03 | 270.86 |
| 2008-12-02 | 246.52 |
| 2008-12-01 | 236.50 |
| 2008-11-28 | 227.91 |
| 2008-11-27 | 223.61 |
| 2008-11-26 | 219.31 |
| 2008-11-25 | 236.50 |
| 2008-11-24 | 232.20 |
| 2008-11-21 | 229.34 |
| 2008-11-20 | 222.18 |
| 2008-11-19 | 230.77 |
| 2008-11-18 | 235.07 |
| 2008-11-17 | 249.38 |
| 2008-11-14 | 262.27 |
| 2008-11-13 | 252.25 |
| 2008-11-12 | 280.89 |
| 2008-11-11 | 268.00 |
| 2008-11-10 | 272.29 |
| 2008-11-07 | 256.54 |
| 2008-11-06 | 223.61 |
| 2008-11-05 | 220.75 |
| 2008-11-04 | 192.11 |
| 2008-11-03 | 189.24 |
| 2008-10-31 | 186.38 |
| 2008-10-30 | 157.74 |
| 2008-10-29 | 123.38 |
| 2008-10-28 | 126.24 |
| 2008-10-27 | 126.24 |
| 2008-10-24 | 179.22 |
| 2008-10-23 | 184.95 |
| 2008-10-22 | 188.67 |
| 2008-10-21 | 204.24 |
| 2008-10-20 | 197.16 |
| 2008-10-17 | 207.07 |
| 2008-10-16 | 216.97 |
| 2008-10-15 | 239.61 |
| 2008-10-14 | 239.61 |
| 2008-10-13 | 218.39 |
| 2008-10-10 | 218.39 |
| 2008-10-09 | 228.29 |
| 2008-10-08 | 231.12 |
| 2008-10-06 | 252.35 |
| 2008-10-03 | 259.42 |
| 2008-10-02 | 260.84 |
| 2008-09-30 | 245.27 |
| 2008-09-29 | 259.42 |
| 2008-09-26 | 263.67 |
| 2008-09-25 | 270.74 |
| 2008-09-24 | 265.08 |
| 2008-09-23 | 258.01 |
| 2008-09-22 | 267.91 |
| 2008-09-19 | 272.16 |
| 2008-09-18 | 260.84 |
| 2008-09-17 | 282.07 |
| 2008-09-16 | 289.14 |
| 2008-09-12 | 317.44 |
| 2008-09-11 | 317.44 |
| 2008-09-10 | 331.59 |
| 2008-09-09 | 331.59 |
| 2008-09-08 | 337.25 |
| 2008-09-05 | 317.44 |
| 2008-09-04 | 317.44 |
| 2008-09-03 | 320.27 |
| 2008-09-02 | 335.84 |
| 2008-09-01 | 335.84 |
| 2008-08-29 | 338.67 |
| 2008-08-28 | 321.69 |
| 2008-08-27 | 327.35 |
| 2008-08-26 | 320.27 |
| 2008-08-25 | 325.93 |
| 2008-08-21 | 310.37 |
| 2008-08-20 | 316.03 |
| 2008-08-19 | 307.54 |
| 2008-08-18 | 324.52 |
| 2008-08-15 | 335.84 |
| 2008-08-14 | 354.23 |
| 2008-08-13 | 366.97 |
| 2008-08-12 | 366.97 |
| 2008-08-11 | 376.87 |
| 2008-08-08 | 381.12 |
| 2008-08-07 | 385.36 |
| 2008-08-05 | 391.02 |
| 2008-08-04 | 400.93 |
| 2008-08-01 | 391.02 |
| 2008-07-31 | 391.02 |
| 2008-07-30 | 403.76 |
| 2008-07-29 | 409.42 |
| 2008-07-28 | 410.84 |
| 2008-07-25 | 410.84 |
| 2008-07-24 | 420.74 |
| 2008-07-23 | 419.33 |
| 2008-07-22 | 409.42 |
| 2008-07-21 | 409.42 |
| 2008-07-18 | 405.18 |
| 2008-07-17 | 413.67 |
| 2008-07-16 | 419.33 |
| 2008-07-15 | 423.57 |
| 2008-07-14 | 434.89 |
| 2008-07-11 | 433.48 |
| 2008-07-10 | 417.91 |
| 2008-07-09 | 413.67 |
| 2008-07-08 | 395.27 |
| 2008-07-07 | 400.93 |
| 2008-07-04 | 391.02 |
| 2008-07-03 | 386.78 |
| 2008-07-02 | 396.68 |
| 2008-06-30 | 409.42 |
| 2008-06-27 | 415.08 |
| 2008-06-26 | 420.74 |
| 2008-06-25 | 424.99 |
| 2008-06-24 | 412.25 |
| 2008-06-23 | 410.84 |
| 2008-06-20 | 413.67 |
| 2008-06-19 | 434.89 |
| 2008-06-18 | 443.38 |
| 2008-06-17 | 440.55 |
| 2008-06-16 | 440.55 |
| 2008-06-13 | 433.48 |
| 2008-06-12 | 432.06 |
| 2008-06-11 | 446.21 |
| 2008-06-10 | 440.55 |
| 2008-06-06 | 458.95 |
| 2008-06-05 | 463.19 |
| 2008-06-04 | 453.29 |
| 2008-06-03 | 451.87 |
| 2008-06-02 | 457.53 |
| 2008-05-30 | 433.48 |
| 2008-05-29 | 460.36 |
| 2008-05-28 | 451.87 |
| 2008-05-27 | 450.46 |
| 2008-05-26 | 433.48 |
| 2008-05-23 | 451.87 |
| 2008-05-22 | 457.53 |
| 2008-05-21 | 464.61 |
| 2008-05-20 | 463.19 |
| 2008-05-19 | 481.59 |
| 2008-05-16 | 480.17 |
| 2008-05-15 | 488.66 |
| 2008-05-14 | 487.25 |
| 2008-05-13 | 495.74 |
| 2008-05-09 | 508.47 |
| 2008-05-08 | 480.88 |
| 2008-05-07 | 496.28 |
| 2008-05-06 | 535.47 |
| 2008-05-05 | 529.87 |
| 2008-05-02 | 532.67 |
| 2008-04-30 | 543.87 |
| 2008-04-29 | 562.06 |
| 2008-04-28 | 548.07 |
| 2008-04-25 | 528.47 |
| 2008-04-24 | 529.87 |
| 2008-04-23 | 513.07 |
| 2008-04-22 | 508.87 |
| 2008-04-21 | 504.68 |
| 2008-04-18 | 518.67 |
| 2008-04-17 | 507.48 |
| 2008-04-16 | 510.27 |
| 2008-04-15 | 515.87 |
| 2008-04-14 | 494.88 |
| 2008-04-11 | 521.47 |
| 2008-04-10 | 510.27 |
| 2008-04-09 | 510.27 |
| 2008-04-08 | 515.87 |
| 2008-04-07 | 529.87 |
| 2008-04-03 | 525.67 |
| 2008-04-02 | 539.67 |
| 2008-04-01 | 536.87 |
| 2008-03-31 | 515.87 |
| 2008-03-28 | 510.27 |
| 2008-03-27 | 450.09 |
| 2008-03-26 | 458.49 |
| 2008-03-25 | 426.29 |
| 2008-03-20 | 419.29 |
| 2008-03-19 | 426.29 |
| 2008-03-18 | 420.69 |
| 2008-03-17 | 440.29 |
| 2008-03-14 | 494.88 |
| 2008-03-13 | 500.48 |
| 2008-03-12 | 515.87 |
| 2008-03-11 | 522.87 |
| 2008-03-10 | 538.27 |
| 2008-03-07 | 555.07 |
| 2008-03-06 | 564.86 |
| 2008-03-05 | 560.66 |
| 2008-03-04 | 553.67 |
| 2008-03-03 | 571.86 |
| 2008-02-29 | 576.06 |
| 2008-02-28 | 585.86 |
| 2008-02-27 | 594.26 |
| 2008-02-26 | 592.86 |
| 2008-02-25 | 595.66 |
| 2008-02-22 | 604.06 |
| 2008-02-21 | 612.45 |
| 2008-02-20 | 618.05 |
| 2008-02-19 | 667.04 |
| 2008-02-18 | 661.44 |
| 2008-02-15 | 688.04 |
| 2008-02-14 | 637.65 |
| 2008-02-13 | 625.05 |
| 2008-02-12 | 602.66 |
| 2008-02-11 | 594.26 |
| 2008-02-06 | 620.85 |
| 2008-02-05 | 637.65 |
| 2008-02-04 | 640.45 |
| 2008-02-01 | 609.65 |
| 2008-01-31 | 597.06 |
| 2008-01-30 | 590.06 |
| 2008-01-29 | 618.05 |
| 2008-01-28 | 627.85 |
| 2008-01-25 | 630.65 |
| 2008-01-24 | 616.65 |
| 2008-01-23 | 634.85 |
| 2008-01-22 | 611.05 |
| 2008-01-21 | 662.84 |
| 2008-01-18 | 695.04 |
| 2008-01-17 | 735.63 |
| 2008-01-16 | 755.22 |
| 2008-01-15 | 765.02 |
| 2008-01-14 | 774.82 |
| 2008-01-11 | 802.81 |
| 2008-01-10 | 816.81 |
| 2008-01-09 | 837.81 |
| 2008-01-08 | 825.21 |
| 2008-01-07 | 858.80 |
| 2008-01-04 | 801.41 |
| 2008-01-03 | 759.42 |
| 2008-01-02 | 713.23 |
| 2007-12-31 | 713.23 |
| 2007-12-28 | 706.23 |
| 2007-12-27 | 724.43 |
| 2007-12-24 | 706.23 |
| 2007-12-21 | 692.24 |
| 2007-12-20 | 685.24 |
| 2007-12-19 | 697.84 |
| 2007-12-18 | 662.84 |
| 2007-12-17 | 667.04 |
| 2007-12-14 | 681.04 |
| 2007-12-13 | 690.84 |
| 2007-12-12 | 690.84 |
| 2007-12-11 | 704.83 |
| 2007-12-10 | 700.64 |
| 2007-12-07 | 716.03 |
| 2007-12-06 | 703.43 |
| 2007-12-05 | 716.03 |
| 2007-12-04 | 692.24 |
| 2007-12-03 | 711.83 |
| 2007-11-30 | 713.23 |
| 2007-11-29 | 723.03 |
| 2007-11-28 | 683.84 |
| 2007-11-27 | 671.24 |
| 2007-11-26 | 693.64 |
| 2007-11-23 | 681.04 |
| 2007-11-22 | 690.84 |
| 2007-11-21 | 704.83 |
| 2007-11-20 | 725.83 |
| 2007-11-19 | 724.43 |
| 2007-11-16 | 716.03 |
| 2007-11-15 | 721.63 |
| 2007-11-14 | 739.83 |
| 2007-11-13 | 716.03 |
| 2007-11-12 | 697.84 |
| 2007-11-09 | 720.23 |
| 2007-11-08 | 746.83 |
| 2007-11-07 | 760.82 |
| 2007-11-06 | 732.83 |
| 2007-11-05 | 725.83 |
| 2007-11-02 | 758.02 |
| 2007-11-01 | 745.43 |
| 2007-10-31 | 723.03 |
| 2007-10-30 | 688.04 |
| 2007-10-29 | 634.85 |
| 2007-10-26 | 602.66 |
| 2007-10-25 | 595.66 |
| 2007-10-24 | 594.26 |
| 2007-10-23 | 602.66 |
| 2007-10-22 | 602.66 |
| 2007-10-18 | 622.25 |
| 2007-10-17 | 616.65 |
| 2007-10-16 | 623.65 |
| 2007-10-15 | 613.85 |
| 2007-10-12 | 616.65 |
| 2007-10-11 | 627.85 |
| 2007-10-10 | 619.45 |
| 2007-10-09 | 623.65 |
| 2007-10-08 | 618.05 |
| 2007-10-05 | 623.65 |
| 2007-10-04 | 623.65 |
| 2007-10-03 | 622.25 |
| 2007-10-02 | 623.65 |
| 2007-09-28 | 591.46 |
| 2007-09-27 | 592.86 |
| 2007-09-25 | 578.86 |
| 2007-09-24 | 591.46 |
| 2007-09-21 | 599.86 |
| 2007-09-20 | 591.46 |
| 2007-09-19 | 604.06 |
| 2007-09-18 | 640.45 |
| 2007-09-17 | 655.84 |
| 2007-09-14 | 640.45 |
| 2007-09-13 | 619.45 |
| 2007-09-12 | 616.65 |
| 2007-09-11 | 608.25 |
| 2007-09-10 | 606.85 |
| 2007-09-07 | 611.05 |
| 2007-09-06 | 618.05 |
| 2007-09-05 | 623.65 |
| 2007-09-04 | 604.06 |
| 2007-09-03 | 601.26 |
| 2007-08-31 | 595.66 |
| 2007-08-30 | 599.86 |
| 2007-08-29 | 604.06 |
| 2007-08-28 | 613.85 |
| 2007-08-27 | 601.26 |
| 2007-08-24 | 569.06 |
| 2007-08-23 | 562.06 |
| 2007-08-22 | 529.87 |
| 2007-08-21 | 529.87 |
| 2007-08-20 | 538.27 |
| 2007-08-17 | 492.08 |
| 2007-08-16 | 522.87 |
| 2007-08-15 | 563.46 |
| 2007-08-14 | 587.26 |
| 2007-08-13 | 588.66 |
| 2007-08-10 | 580.26 |
| 2007-08-09 | 595.66 |
| 2007-08-08 | 574.66 |
| 2007-08-07 | 576.06 |
| 2007-08-06 | 576.06 |
| 2007-08-03 | 578.86 |
| 2007-08-02 | 585.86 |
| 2007-08-01 | 601.26 |
| 2007-07-31 | 632.05 |
| 2007-07-30 | 619.45 |
| 2007-07-27 | 625.05 |
| 2007-07-26 | 641.85 |
| 2007-07-25 | 651.65 |
| 2007-07-24 | 661.44 |
| 2007-07-23 | 671.24 |
| 2007-07-20 | 674.04 |
| 2007-07-19 | 668.44 |
| 2007-07-18 | 668.44 |
| 2007-07-17 | 669.84 |
| 2007-07-16 | 661.44 |
| 2007-07-13 | 667.04 |
| 2007-07-12 | 674.04 |
| 2007-07-11 | 696.44 |
| 2007-07-10 | 709.03 |
| 2007-07-09 | 697.84 |
| 2007-07-06 | 654.45 |
| 2007-07-05 | 653.05 |
| 2007-07-04 | 653.05 |
| 2007-07-03 | 650.25 |
| 2007-06-29 | 643.25 |
| 2007-06-28 | 648.85 |
| 2007-06-27 | 654.45 |
| 2007-06-26 | 641.85 |
| 2007-06-25 | 661.44 |
| 2007-06-22 | 644.65 |
| 2007-06-21 | 587.26 |
| 2007-06-20 | 571.86 |
| 2007-06-18 | 555.07 |
| 2007-06-15 | 552.27 |
| 2007-06-14 | 559.26 |
| 2007-06-13 | 559.26 |
| 2007-06-12 | 567.66 |
| 2007-06-11 | 567.66 |
| 2007-06-08 | 574.66 |
| 2007-06-07 | 576.06 |
| 2007-06-06 | 585.86 |
| 2007-06-05 | 578.86 |
| 2007-06-04 | 576.06 |
| 2007-06-01 | 595.66 |
| 2007-05-31 | 604.06 |
| 2007-05-30 | 591.46 |
| 2007-05-29 | 606.85 |
| 2007-05-28 | 608.25 |
| 2007-05-25 | 609.65 |
| 2007-05-23 | 618.05 |
| 2007-05-22 | 612.45 |
| 2007-05-21 | 627.85 |
| 2007-05-18 | 627.85 |
| 2007-05-17 | 630.65 |
| 2007-05-16 | 637.65 |
| 2007-05-15 | 623.65 |
| 2007-05-14 | 637.65 |
| 2007-05-11 | 613.85 |
| 2007-05-10 | 615.25 |
| 2007-05-09 | 602.66 |
| 2007-05-08 | 598.46 |
| 2007-05-07 | 602.66 |
| 2007-05-04 | 599.86 |
| 2007-05-03 | 598.46 |
| 2007-05-02 | 598.46 |
| 2007-04-30 | 606.85 |
| 2007-04-27 | 608.25 |
| 2007-04-26 | 609.65 |
| 2007-04-25 | 612.45 |
| 2007-04-24 | 640.45 |
| 2007-04-23 | 636.25 |
| 2007-04-20 | 644.65 |
| 2007-04-19 | 608.25 |
| 2007-04-18 | 627.85 |
| 2007-04-17 | 616.65 |
| 2007-04-16 | 636.25 |
| 2007-04-13 | 643.25 |
| 2007-04-12 | 667.04 |
| 2007-04-11 | 678.24 |
| 2007-04-10 | 688.04 |
| 2007-04-04 | 707.63 |
| 2007-04-03 | 696.44 |
| 2007-04-02 | 707.63 |
| 2007-03-30 | 718.83 |
| 2007-03-29 | 717.43 |
| 2007-03-28 | 692.24 |
| 2007-03-27 | 706.23 |
| 2007-03-26 | 721.63 |
| 2007-03-23 | 714.63 |
| 2007-03-22 | 703.43 |
| 2007-03-21 | 709.03 |
| 2007-03-20 | 725.83 |
| 2007-03-19 | 738.43 |
| 2007-03-16 | 741.23 |
| 2007-03-15 | 753.82 |
| 2007-03-14 | 745.43 |
| 2007-03-13 | 762.22 |
| 2007-03-12 | 735.63 |
| 2007-03-09 | 713.23 |
| 2007-03-08 | 704.83 |
| 2007-03-07 | 681.04 |
| 2007-03-06 | 706.23 |
| 2007-03-05 | 654.45 |
| 2007-03-02 | 781.82 |
| 2007-03-01 | 818.21 |
| 2007-02-28 | 812.61 |
| 2007-02-27 | 850.40 |
| 2007-02-26 | 858.80 |
| 2007-02-23 | 801.41 |
| 2007-02-22 | 823.81 |
| 2007-02-21 | 856.00 |
| 2007-02-16 | 825.21 |
| 2007-02-15 | 765.02 |
| 2007-02-14 | 496.28 |
| 2007-02-13 | 483.49 |
| 2007-02-12 | 443.29 |
| 2007-02-09 | 454.25 |
| 2007-02-08 | 406.14 |
| 2007-02-07 | 400.65 |
| 2007-02-06 | 398.83 |
| 2007-02-05 | 387.86 |
| 2007-02-02 | 386.65 |
| 2007-02-01 | 398.22 |
| 2007-01-31 | 399.44 |
| 2007-01-30 | 387.86 |
| 2007-01-29 | 389.69 |
| 2007-01-26 | 364.11 |
| 2007-01-25 | 376.29 |
| 2007-01-24 | 398.22 |
| 2007-01-23 | 398.22 |
| 2007-01-22 | 412.23 |
| 2007-01-19 | 421.36 |
| 2007-01-18 | 415.27 |
| 2007-01-17 | 416.49 |
| 2007-01-16 | 409.18 |
| 2007-01-15 | 398.83 |
| 2007-01-12 | 399.44 |
| 2007-01-11 | 411.01 |
| 2007-01-10 | 390.30 |
| 2007-01-09 | 387.25 |
| 2007-01-08 | 375.07 |
| 2007-01-05 | 388.47 |
| 2007-01-04 | 393.95 |
| 2007-01-03 | 369.59 |
| 2007-01-02 | 370.20 |
| 2006-12-29 | 378.73 |
| 2006-12-28 | 386.04 |
| 2006-12-27 | 348.27 |
| 2006-12-22 | 356.80 |
| 2006-12-21 | 334.27 |
| 2006-12-20 | 321.48 |
| 2006-12-19 | 311.12 |
| 2006-12-18 | 317.82 |
| 2006-12-15 | 317.21 |
| 2006-12-14 | 318.43 |
| 2006-12-13 | 321.48 |
| 2006-12-12 | 325.13 |
| 2006-12-11 | 323.91 |
| 2006-12-08 | 317.21 |
| 2006-12-07 | 325.13 |
| 2006-12-06 | 325.13 |
| 2006-12-05 | 327.57 |
| 2006-12-04 | 325.74 |
| 2006-12-01 | 317.82 |
| 2006-11-30 | 314.78 |
| 2006-11-29 | 324.52 |
| 2006-11-28 | 306.86 |
| 2006-11-27 | 328.78 |
| 2006-11-24 | 340.36 |
| 2006-11-23 | 340.36 |
| 2006-11-22 | 340.36 |
| 2006-11-21 | 332.44 |
| 2006-11-20 | 326.35 |
| 2006-11-17 | 337.31 |
| 2006-11-16 | 339.75 |
| 2006-11-15 | 337.31 |
| 2006-11-14 | 331.22 |
| 2006-11-13 | 326.35 |
| 2006-11-10 | 325.74 |
| 2006-11-09 | 337.92 |
| 2006-11-08 | 350.71 |
| 2006-11-07 | 356.19 |
| 2006-11-06 | 353.15 |
| 2006-11-03 | 360.46 |
| 2006-11-02 | 356.80 |
| 2006-11-01 | 348.88 |
| 2006-10-31 | 321.48 |
| 2006-10-27 | 316.60 |
| 2006-10-26 | 319.04 |
| 2006-10-25 | 316.60 |
| 2006-10-24 | 319.04 |
| 2006-10-23 | 331.22 |
| 2006-10-20 | 314.78 |
| 2006-10-19 | 300.77 |
| 2006-10-18 | 314.17 |
| 2006-10-17 | 305.64 |
| 2006-10-16 | 301.98 |
| 2006-10-13 | 299.55 |
| 2006-10-12 | 300.16 |
| 2006-10-11 | 311.73 |
| 2006-10-10 | 306.86 |
| 2006-10-09 | 276.40 |
| 2006-10-06 | 231.94 |
| 2006-10-05 | 234.99 |
| 2006-10-04 | 232.55 |
| 2006-10-03 | 233.77 |
| 2006-09-29 | 219.76 |
| 2006-09-28 | 215.50 |
| 2006-09-27 | 206.97 |
| 2006-09-26 | 201.49 |
| 2006-09-25 | 206.97 |
| 2006-09-22 | 210.02 |
| 2006-09-21 | 215.50 |
| 2006-09-20 | 216.11 |
| 2006-09-19 | 221.59 |
| 2006-09-18 | 224.02 |
| 2006-09-15 | 219.76 |
| 2006-09-14 | 218.54 |
| 2006-09-13 | 224.02 |
| 2006-09-12 | 223.42 |
| 2006-09-11 | 230.72 |
| 2006-09-08 | 239.25 |
| 2006-09-07 | 238.03 |
| 2006-09-06 | 224.33 |
| 2006-09-05 | 218.29 |
| 2006-09-04 | 224.93 |
| 2006-09-01 | 221.91 |
| 2006-08-31 | 216.48 |
| 2006-08-30 | 208.02 |
| 2006-08-29 | 206.81 |
| 2006-08-28 | 192.92 |
| 2006-08-25 | 194.13 |
| 2006-08-24 | 189.90 |
| 2006-08-23 | 196.55 |
| 2006-08-22 | 195.94 |
| 2006-08-21 | 187.49 |
| 2006-08-18 | 189.30 |
| 2006-08-17 | 194.73 |
| 2006-08-16 | 191.11 |
| 2006-08-15 | 190.51 |
| 2006-08-14 | 194.73 |
| 2006-08-11 | 187.49 |
| 2006-08-10 | 174.20 |
| 2006-08-09 | 174.20 |
| 2006-08-08 | 176.62 |
| 2006-08-07 | 183.86 |
| 2006-08-04 | 174.20 |
| 2006-08-03 | 176.62 |
| 2006-08-02 | 174.20 |
| 2006-08-01 | 169.37 |
| 2006-07-31 | 169.97 |
| 2006-07-28 | 173.60 |
| 2006-07-27 | 177.22 |
| 2006-07-26 | 172.39 |
| 2006-07-25 | 166.35 |
| 2006-07-24 | 156.68 |
| 2006-07-21 | 156.68 |
| 2006-07-20 | 156.68 |
| 2006-07-19 | 149.14 |
| 2006-07-18 | 153.66 |
| 2006-07-17 | 149.14 |
| 2006-07-14 | 147.63 |
| 2006-07-13 | 150.65 |
| 2006-07-12 | 159.70 |
| 2006-07-11 | 159.70 |
| 2006-07-10 | 164.23 |
| 2006-07-07 | 164.23 |
| 2006-07-06 | 162.72 |
| 2006-07-05 | 159.70 |
| 2006-07-04 | 161.21 |
| 2006-07-03 | 168.76 |
| 2006-06-30 | 167.25 |
| 2006-06-29 | 161.21 |
| 2006-06-28 | 159.70 |
| 2006-06-27 | 161.21 |
| 2006-06-26 | 155.17 |
| 2006-06-23 | 149.14 |
| 2006-06-22 | 150.65 |
| 2006-06-21 | 141.59 |
| 2006-06-20 | 144.61 |
| 2006-06-19 | 153.66 |
| 2006-06-16 | 158.19 |
| 2006-06-15 | 143.10 |
| 2006-06-14 | 135.55 |
| 2006-06-13 | 137.06 |
| 2006-06-12 | 147.63 |
| 2006-06-09 | 155.17 |
| 2006-06-08 | 146.12 |
| 2006-06-07 | 161.21 |
| 2006-06-06 | 161.21 |
| 2006-06-05 | 165.74 |
| 2006-06-02 | 162.72 |
| 2006-06-01 | 162.72 |
| 2006-05-30 | 171.78 |
| 2006-05-29 | 167.25 |
| 2006-05-26 | 167.25 |
| 2006-05-25 | 156.68 |
| 2006-05-24 | 167.25 |
| 2006-05-23 | 168.76 |
| 2006-05-22 | 171.78 |
| 2006-05-19 | 186.88 |
| 2006-05-18 | 189.90 |
| 2006-05-17 | 186.88 |
| 2006-05-16 | 179.73 |
| 2006-05-15 | 184.21 |
| 2006-05-12 | 188.70 |
| 2006-05-11 | 193.19 |
| 2006-05-10 | 190.20 |
| 2006-05-09 | 193.19 |
| 2006-05-08 | 194.68 |
| 2006-05-04 | 188.70 |
| 2006-05-03 | 190.20 |
| 2006-05-02 | 185.71 |
| 2006-04-28 | 185.71 |
| 2006-04-27 | 190.20 |
| 2006-04-26 | 188.70 |
| 2006-04-25 | 182.72 |
| 2006-04-24 | 193.19 |
| 2006-04-21 | 205.16 |
| 2006-04-20 | 196.18 |
| 2006-04-19 | 193.19 |
| 2006-04-18 | 196.18 |
| 2006-04-13 | 196.18 |
| 2006-04-12 | 202.16 |
| 2006-04-11 | 211.14 |
| 2006-04-10 | 202.16 |
| 2006-04-07 | 193.19 |
| 2006-04-06 | 199.17 |
| 2006-04-04 | 181.22 |
| 2006-04-03 | 178.23 |
| 2006-03-31 | 167.76 |
| 2006-03-30 | 166.26 |
| 2006-03-29 | 170.75 |
| 2006-03-28 | 164.77 |
| 2006-03-27 | 166.26 |
| 2006-03-24 | 172.25 |
| 2006-03-23 | 161.78 |
| 2006-03-22 | 149.81 |
| 2006-03-21 | 154.30 |
| 2006-03-20 | 148.31 |
| 2006-03-17 | 142.33 |
| 2006-03-16 | 139.34 |
| 2006-03-15 | 142.33 |
| 2006-03-14 | 137.84 |
| 2006-03-13 | 128.87 |
| 2006-03-10 | 131.86 |
| 2006-03-09 | 134.85 |
| 2006-03-08 | 137.84 |
| 2006-03-07 | 139.34 |
| 2006-03-06 | 145.32 |
| 2006-03-03 | 149.81 |
| 2006-03-02 | 149.81 |
| 2006-03-01 | 151.30 |
| 2006-02-28 | 148.31 |
| 2006-02-27 | 143.83 |
| 2006-02-24 | 146.82 |
| 2006-02-23 | 151.30 |
| 2006-02-22 | 152.80 |
| 2006-02-21 | 155.79 |
| 2006-02-20 | 157.29 |
| 2006-02-17 | 166.26 |
| 2006-02-16 | 170.75 |
| 2006-02-15 | 167.76 |
| 2006-02-14 | 157.29 |
| 2006-02-13 | 163.27 |
| 2006-02-10 | 166.26 |
| 2006-02-09 | 173.74 |
| 2006-02-08 | 163.27 |
| 2006-02-07 | 163.27 |
| 2006-02-06 | 155.79 |
| 2006-02-03 | 151.30 |
| 2006-02-02 | 158.78 |
| 2006-02-01 | 149.81 |
| 2006-01-27 | 139.34 |
| 2006-01-26 | 137.84 |
| 2006-01-25 | 142.33 |
| 2006-01-24 | 134.85 |
| 2006-01-23 | 140.83 |
| 2006-01-20 | 148.31 |
| 2006-01-19 | 145.32 |
| 2006-01-18 | 142.33 |
| 2006-01-17 | 148.31 |
| 2006-01-16 | 148.31 |
| 2006-01-13 | 134.85 |
| 2006-01-12 | 127.37 |
| 2006-01-11 | 127.37 |
| 2006-01-10 | 130.36 |
| 2006-01-09 | 131.86 |
| 2006-01-06 | 122.88 |
| 2006-01-05 | 127.37 |
| 2006-01-04 | 112.41 |
| 2006-01-03 | 107.92 |
| 2005-12-30 | 106.43 |
| 2005-12-29 | 106.43 |
| 2005-12-28 | 104.93 |
| 2005-12-23 | 107.92 |
| 2005-12-22 | 101.94 |
| 2005-12-21 | 95.96 |
| 2005-12-20 | 98.95 |
| 2005-12-19 | 98.95 |
| 2005-12-16 | 100.45 |
| 2005-12-15 | 95.96 |
| 2005-12-14 | 89.97 |
| 2005-12-13 | 94.46 |
| 2005-12-12 | 91.47 |
| 2005-12-09 | 86.98 |
| 2005-12-08 | 88.48 |
| 2005-12-07 | 88.48 |
| 2005-12-06 | 88.48 |
| 2005-12-05 | 86.98 |
| 2005-12-02 | 83.99 |
| 2005-12-01 | 83.99 |
| 2005-11-30 | 85.49 |
| 2005-11-29 | 85.49 |
| 2005-11-28 | 88.48 |
| 2005-11-25 | 91.47 |
| 2005-11-24 | 92.97 |
| 2005-11-23 | 82.50 |
| 2005-11-22 | 83.99 |
| 2005-11-21 | 83.99 |
| 2005-11-18 | 85.49 |
| 2005-11-17 | 83.99 |
| 2005-11-16 | 83.99 |
| 2005-11-15 | 78.01 |
| 2005-11-14 | 78.01 |
| 2005-11-11 | 75.02 |
| 2005-11-10 | 72.02 |
| 2005-11-09 | 73.52 |
| 2005-11-08 | 76.51 |
| 2005-11-07 | 76.51 |
| 2005-11-04 | 78.01 |
| 2005-11-03 | 78.01 |
| 2005-11-02 | 78.01 |
| 2005-11-01 | 75.02 |
| 2005-10-31 | 72.02 |
| 2005-10-28 | 67.54 |
| 2005-10-27 | 70.53 |
| 2005-10-26 | 70.53 |
| 2005-10-25 | 66.04 |
| 2005-10-24 | 72.02 |
| 2005-10-21 | 86.98 |
| 2005-10-20 | 85.49 |
| 2005-10-19 | 86.98 |
| 2005-10-18 | 89.97 |
| 2005-10-17 | 85.49 |
| 2005-10-14 | 83.99 |
| 2005-10-13 | 88.48 |
| 2005-10-12 | 91.47 |
| 2005-10-10 | 95.96 |
| 2005-10-07 | 95.96 |
| 2005-10-06 | 94.46 |
| 2005-10-05 | 97.45 |
| 2005-10-04 | 98.95 |
| 2005-10-03 | 98.95 |
| 2005-09-30 | 100.45 |
| 2005-09-29 | 100.45 |
| 2005-09-28 | 100.45 |
| 2005-09-27 | 97.45 |
| 2005-09-26 | 100.45 |
| 2005-09-23 | 100.45 |
| 2005-09-22 | 101.94 |
| 2005-09-21 | 98.95 |
| 2005-09-20 | 105.32 |
| 2005-09-16 | 108.28 |
| 2005-09-15 | 108.28 |
| 2005-09-14 | 112.71 |
| 2005-09-13 | 105.32 |
| 2005-09-12 | 105.32 |
| 2005-09-09 | 106.80 |
| 2005-09-08 | 100.89 |
| 2005-09-07 | 93.50 |
| 2005-09-06 | 92.03 |
| 2005-09-05 | 90.55 |
| 2005-09-02 | 93.50 |
| 2005-09-01 | 96.46 |
| 2005-08-31 | 96.46 |
| 2005-08-30 | 99.41 |
| 2005-08-29 | 94.98 |
| 2005-08-26 | 97.94 |
| 2005-08-25 | 92.03 |
| 2005-08-24 | 93.50 |
| 2005-08-23 | 94.98 |
| 2005-08-22 | 94.98 |
| 2005-08-19 | 94.98 |
| 2005-08-18 | 94.98 |
| 2005-08-17 | 97.94 |
| 2005-08-16 | 102.37 |
| 2005-08-15 | 102.37 |
| 2005-08-12 | 103.84 |
| 2005-08-11 | 106.80 |
| 2005-08-10 | 106.80 |
| 2005-08-09 | 102.37 |
| 2005-08-08 | 102.37 |
| 2005-08-05 | 106.80 |
| 2005-08-04 | 102.37 |
| 2005-08-03 | 99.41 |
| 2005-08-02 | 99.41 |
| 2005-08-01 | 94.98 |
| 2005-07-29 | 100.89 |
| 2005-07-28 | 99.41 |
| 2005-07-27 | 97.94 |
| 2005-07-26 | 103.84 |
| 2005-07-25 | 112.71 |
| 2005-07-22 | 112.71 |
| 2005-07-21 | 100.89 |
| 2005-07-20 | 97.94 |
| 2005-07-19 | 93.50 |
| 2005-07-18 | 97.94 |
| 2005-07-15 | 102.37 |
| 2005-07-14 | 111.23 |
| 2005-07-13 | 112.71 |
| 2005-07-12 | 115.66 |
| 2005-07-11 | 111.23 |
| 2005-07-08 | 112.71 |
| 2005-07-07 | 112.71 |
| 2005-07-06 | 126.00 |
| 2005-07-05 | 128.96 |
| 2005-07-04 | 124.52 |
| 2005-06-30 | 120.09 |
| 2005-06-29 | 114.18 |
| 2005-06-28 | 114.18 |
| 2005-06-27 | 117.14 |
| 2005-06-24 | 115.66 |
| 2005-06-23 | 112.71 |
| 2005-06-22 | 109.75 |
| 2005-06-21 | 111.23 |
| 2005-06-20 | 120.09 |
| 2005-06-17 | 126.00 |
| 2005-06-16 | 130.43 |
| 2005-06-15 | 126.00 |
| 2005-06-14 | 123.05 |
| 2005-06-13 | 120.09 |
| 2005-06-10 | 118.62 |
| 2005-06-09 | 118.62 |
| 2005-06-08 | 121.57 |
| 2005-06-07 | 117.14 |
| 2005-06-06 | 118.62 |
| 2005-06-03 | 115.66 |
| 2005-06-02 | 117.14 |
| 2005-06-01 | 112.71 |
| 2005-05-31 | 111.23 |
| 2005-05-30 | 114.18 |
| 2005-05-27 | 118.62 |
| 2005-05-26 | 118.62 |
| 2005-05-25 | 118.62 |
| 2005-05-24 | 118.62 |
| 2005-05-23 | 118.62 |
| 2005-05-20 | 115.66 |
| 2005-05-19 | 111.23 |
| 2005-05-18 | 106.80 |
| 2005-05-17 | 103.84 |
| 2005-05-13 | 108.28 |
| 2005-05-12 | 114.18 |
| 2005-05-11 | 108.28 |
| 2005-05-10 | 109.75 |
| 2005-05-09 | 93.50 |
| 2005-05-06 | 99.41 |
| 2005-05-05 | 97.94 |
| 2005-05-04 | 93.50 |
| 2005-05-03 | 94.98 |
| 2005-04-29 | 94.98 |
| 2005-04-28 | 97.94 |
| 2005-04-27 | 94.25 |
| 2005-04-26 | 92.79 |
| 2005-04-25 | 94.25 |
| 2005-04-22 | 95.71 |
| 2005-04-21 | 97.17 |
| 2005-04-20 | 92.79 |
| 2005-04-19 | 89.87 |
| 2005-04-18 | 85.49 |
| 2005-04-15 | 94.25 |
| 2005-04-14 | 92.79 |
| 2005-04-13 | 92.79 |
| 2005-04-12 | 92.79 |
| 2005-04-11 | 97.17 |
| 2005-04-08 | 101.55 |
| 2005-04-07 | 95.71 |
| 2005-04-06 | 86.95 |
| 2005-04-04 | 95.71 |
| 2005-04-01 | 95.71 |
| 2005-03-31 | 94.25 |
| 2005-03-30 | 101.55 |
| 2005-03-29 | 98.63 |
| 2005-03-24 | 105.93 |
| 2005-03-23 | 110.31 |
| 2005-03-22 | 107.39 |
| 2005-03-21 | 98.63 |
| 2005-03-18 | 110.31 |
| 2005-03-17 | 111.78 |
| 2005-03-16 | 116.16 |
| 2005-03-15 | 123.46 |
| 2005-03-14 | 133.68 |
| 2005-03-11 | 127.84 |
| 2005-03-10 | 124.92 |
| 2005-03-09 | 123.46 |
| 2005-03-08 | 124.92 |
| 2005-03-07 | 129.30 |
| 2005-03-04 | 123.46 |
| 2005-03-03 | 124.92 |
| 2005-03-02 | 126.38 |
| 2005-03-01 | 133.68 |
| 2005-02-28 | 133.68 |
| 2005-02-25 | 135.14 |
| 2005-02-24 | 140.99 |
| 2005-02-23 | 133.68 |
| 2005-02-22 | 138.06 |
| 2005-02-21 | 138.06 |
| 2005-02-18 | 143.91 |
| 2005-02-17 | 138.06 |
| 2005-02-16 | 132.22 |
| 2005-02-15 | 129.30 |
| 2005-02-14 | 122.00 |
| 2005-02-08 | 122.00 |
| 2005-02-07 | 124.92 |
| 2005-02-04 | 122.00 |
| 2005-02-03 | 122.00 |
| 2005-02-02 | 122.00 |
| 2005-02-01 | 126.38 |
| 2005-01-31 | 132.22 |
| 2005-01-28 | 130.76 |
| 2005-01-27 | 127.84 |
| 2005-01-26 | 130.76 |
| 2005-01-25 | 127.84 |
| 2005-01-24 | 130.76 |
| 2005-01-21 | 129.30 |
| 2005-01-20 | 138.06 |
| 2005-01-19 | 143.91 |
| 2005-01-18 | 138.06 |
| 2005-01-17 | 124.92 |
| 2005-01-14 | 126.38 |
| 2005-01-13 | 120.54 |
| 2005-01-12 | 114.70 |
| 2005-01-11 | 120.54 |
| 2005-01-10 | 127.84 |
| 2005-01-07 | 124.92 |
| 2005-01-06 | 113.24 |
| 2005-01-05 | 92.79 |
| 2005-01-04 | 95.71 |
| 2005-01-03 | 85.49 |
| 2004-12-31 | 94.25 |
| 2004-12-30 | 89.87 |
| 2004-12-29 | 94.25 |
| 2004-12-28 | 89.87 |
| 2004-12-24 | 88.41 |
| 2004-12-23 | 86.95 |
| 2004-12-22 | 86.95 |
| 2004-12-21 | 88.41 |
| 2004-12-20 | 88.41 |
| 2004-12-17 | 92.79 |
| 2004-12-16 | 94.25 |
| 2004-12-15 | 95.71 |
| 2004-12-14 | 91.33 |
| 2004-12-13 | 86.95 |
| 2004-12-10 | 85.49 |
| 2004-12-09 | 89.87 |
| 2004-12-08 | 86.95 |
| 2004-12-07 | 91.33 |
| 2004-12-06 | 92.79 |
| 2004-12-03 | 97.17 |
| 2004-12-02 | 98.63 |
| 2004-12-01 | 98.63 |
| 2004-11-30 | 100.09 |
| 2004-11-29 | 101.55 |
| 2004-11-26 | 97.17 |
| 2004-11-25 | 98.63 |
| 2004-11-24 | 101.55 |
| 2004-11-23 | 95.71 |
| 2004-11-22 | 95.71 |
| 2004-11-19 | 100.09 |
| 2004-11-18 | 95.71 |
| 2004-11-17 | 92.79 |
| 2004-11-16 | 91.33 |
| 2004-11-15 | 89.87 |
| 2004-11-12 | 88.41 |
| 2004-11-11 | 88.41 |
| 2004-11-10 | 89.87 |
| 2004-11-09 | 89.87 |
| 2004-11-08 | 91.33 |
| 2004-11-05 | 89.87 |
| 2004-11-04 | 85.49 |
| 2004-11-03 | 84.03 |
| 2004-11-02 | 82.57 |
| 2004-11-01 | 82.57 |
| 2004-10-29 | 78.18 |
| 2004-10-28 | 82.57 |
| 2004-10-27 | 82.57 |
| 2004-10-26 | 81.10 |
| 2004-10-25 | 82.57 |
| 2004-10-21 | 86.95 |
| 2004-10-20 | 88.41 |
| 2004-10-19 | 89.87 |
| 2004-10-18 | 84.03 |
| 2004-10-15 | 85.49 |
| 2004-10-14 | 82.57 |
| 2004-10-13 | 89.87 |
| 2004-10-12 | 92.79 |
| 2004-10-11 | 97.17 |
| 2004-10-08 | 97.17 |
| 2004-10-07 | 103.01 |
| 2004-10-06 | 97.17 |
| 2004-10-05 | 101.55 |
| 2004-10-04 | 95.71 |
| 2004-09-30 | 86.95 |
| 2004-09-28 | 85.49 |
| 2004-09-27 | 91.33 |
| 2004-09-24 | 95.71 |
| 2004-09-23 | 101.55 |
| 2004-09-22 | 97.17 |
| 2004-09-21 | 98.63 |
| 2004-09-20 | 85.49 |
| 2004-09-17 | 85.49 |
| 2004-09-16 | 82.57 |
| 2004-09-15 | 78.18 |
| 2004-09-14 | 78.18 |
| 2004-09-13 | 78.18 |
| 2004-09-10 | 81.10 |
| 2004-09-09 | 79.64 |
| 2004-09-08 | 84.03 |
| 2004-09-07 | 78.18 |
| 2004-09-06 | 79.64 |
| 2004-09-03 | 79.64 |
| 2004-09-02 | 84.03 |
| 2004-09-01 | 86.79 |
| 2004-08-31 | 82.45 |
| 2004-08-30 | 82.45 |
| 2004-08-27 | 82.45 |
| 2004-08-26 | 88.24 |
| 2004-08-25 | 83.90 |
| 2004-08-24 | 78.11 |
| 2004-08-23 | 78.11 |
| 2004-08-20 | 76.66 |
| 2004-08-19 | 76.66 |
| 2004-08-18 | 63.63 |
| 2004-08-17 | 62.18 |
| 2004-08-16 | 62.18 |
| 2004-08-13 | 57.83 |
| 2004-08-12 | 60.73 |
| 2004-08-11 | 63.63 |
| 2004-08-10 | 73.76 |
| 2004-08-09 | 81.00 |
| 2004-08-06 | 85.35 |
| 2004-08-05 | 86.79 |
| 2004-08-04 | 82.45 |
| 2004-08-03 | 83.90 |
| 2004-08-02 | 82.45 |
| 2004-07-30 | 86.79 |
| 2004-07-29 | 88.24 |
| 2004-07-28 | 89.69 |
| 2004-07-27 | 89.69 |
| 2004-07-26 | 85.35 |
| 2004-07-23 | 96.93 |
| 2004-07-22 | 102.72 |
| 2004-07-21 | 109.96 |
| 2004-07-20 | 105.62 |
| 2004-07-19 | 114.31 |
| 2004-07-16 | 124.44 |
| 2004-07-15 | 123.00 |
| 2004-07-14 | 118.65 |
| 2004-07-13 | 125.89 |
| 2004-07-12 | 130.24 |
| 2004-07-09 | 134.58 |
| 2004-07-08 | 128.79 |
| 2004-07-07 | 131.68 |
| 2004-07-06 | 130.24 |
| 2004-07-05 | 131.68 |
| 2004-07-02 | 131.68 |
| 2004-06-30 | 131.68 |
| 2004-06-29 | 133.13 |
| 2004-06-28 | 131.68 |
| 2004-06-25 | 131.68 |
| 2004-06-24 | 133.13 |
| 2004-06-23 | 124.44 |
| 2004-06-21 | 121.55 |
| 2004-06-18 | 125.89 |
| 2004-06-17 | 136.03 |
| 2004-06-16 | 138.92 |
| 2004-06-15 | 137.48 |
| 2004-06-14 | 137.48 |
| 2004-06-11 | 149.06 |
| 2004-06-10 | 143.27 |
| 2004-06-09 | 147.61 |
| 2004-06-08 | 147.61 |
| 2004-06-07 | 141.82 |
| 2004-06-04 | 133.13 |
| 2004-06-03 | 143.27 |
| 2004-06-02 | 150.51 |
| 2004-06-01 | 149.06 |
| 2004-05-31 | 153.40 |
| 2004-05-28 | 150.51 |
| 2004-05-27 | 143.27 |
| 2004-05-25 | 127.34 |
| 2004-05-24 | 125.89 |
| 2004-05-21 | 125.89 |
| 2004-05-20 | 123.00 |
| 2004-05-19 | 117.20 |
| 2004-05-18 | 99.83 |
| 2004-05-17 | 94.03 |
| 2004-05-14 | 109.96 |
| 2004-05-13 | 115.76 |
| 2004-05-12 | 120.10 |
| 2004-05-11 | 109.96 |
| 2004-05-10 | 104.17 |
| 2004-05-07 | 111.41 |
| 2004-05-06 | 112.86 |
| 2004-05-05 | 96.93 |
| 2004-05-04 | 94.03 |
| 2004-05-03 | 91.14 |
| 2004-04-30 | 91.14 |
| 2004-04-29 | 86.79 |
| 2004-04-28 | 102.48 |
| 2004-04-27 | 105.33 |
| 2004-04-26 | 106.76 |
| 2004-04-23 | 122.44 |
| 2004-04-22 | 99.63 |
| 2004-04-21 | 98.20 |
| 2004-04-20 | 116.74 |
| 2004-04-19 | 129.57 |
| 2004-04-16 | 129.57 |
| 2004-04-15 | 116.74 |
| 2004-04-14 | 128.15 |
| 2004-04-13 | 135.28 |
| 2004-04-08 | 133.85 |
| 2004-04-07 | 138.13 |
| 2004-04-06 | 131.00 |
| 2004-04-02 | 133.85 |
| 2004-04-01 | 135.28 |
| 2004-03-31 | 142.41 |
| 2004-03-30 | 138.13 |
| 2004-03-29 | 123.87 |
| 2004-03-26 | 132.42 |
| 2004-03-25 | 136.70 |
| 2004-03-24 | 138.13 |
| 2004-03-23 | 129.57 |
| 2004-03-22 | 135.28 |
| 2004-03-19 | 145.26 |
| 2004-03-18 | 152.39 |
| 2004-03-17 | 150.96 |
| 2004-03-16 | 150.96 |
| 2004-03-15 | 149.53 |
| 2004-03-12 | 148.11 |
| 2004-03-11 | 150.96 |
| 2004-03-10 | 159.52 |
| 2004-03-09 | 162.37 |
| 2004-03-08 | 165.22 |
| 2004-03-05 | 158.09 |
| 2004-03-04 | 162.37 |
| 2004-03-03 | 168.07 |
| 2004-03-02 | 170.92 |
| 2004-03-01 | 169.50 |
| 2004-02-27 | 168.07 |
| 2004-02-26 | 168.07 |
| 2004-02-25 | 168.07 |
| 2004-02-24 | 168.07 |
| 2004-02-23 | 168.07 |
| 2004-02-20 | 168.07 |
| 2004-02-19 | 168.07 |
| 2004-02-18 | 180.91 |
| 2004-02-17 | 176.63 |
| 2004-02-16 | 173.78 |
| 2004-02-13 | 175.20 |
| 2004-02-12 | 176.63 |
| 2004-02-11 | 165.22 |
| 2004-02-10 | 160.94 |
| 2004-02-09 | 160.94 |
| 2004-02-06 | 149.53 |
| 2004-02-05 | 150.96 |
| 2004-02-04 | 159.52 |
| 2004-02-03 | 168.07 |
| 2004-02-02 | 175.20 |
| 2004-01-30 | 178.05 |
| 2004-01-29 | 176.63 |
| 2004-01-28 | 176.63 |
| 2004-01-27 | 180.91 |
| 2004-01-26 | 179.48 |
| 2004-01-21 | 179.48 |
| 2004-01-20 | 170.92 |
| 2004-01-19 | 179.48 |
| 2004-01-16 | 170.92 |
| 2004-01-15 | 175.20 |
| 2004-01-14 | 172.35 |
| 2004-01-13 | 176.63 |
| 2004-01-12 | 180.91 |
| 2004-01-09 | 188.03 |
| 2004-01-08 | 202.29 |
| 2004-01-07 | 196.59 |
| 2004-01-06 | 199.44 |
| 2004-01-05 | 193.74 |
| 2004-01-02 | 196.59 |
| 2003-12-31 | 185.18 |
| 2003-12-30 | 183.76 |
| 2003-12-29 | 190.89 |
| 2003-12-24 | 179.48 |
| 2003-12-23 | 178.05 |
| 2003-12-22 | 176.63 |
| 2003-12-19 | 176.63 |
| 2003-12-18 | 172.35 |
| 2003-12-17 | 169.50 |
| 2003-12-16 | 168.07 |
| 2003-12-15 | 172.35 |
| 2003-12-12 | 185.18 |
| 2003-12-11 | 185.18 |
| 2003-12-10 | 188.03 |
| 2003-12-09 | 190.89 |
| 2003-12-08 | 190.89 |
| 2003-12-05 | 179.48 |
| 2003-12-04 | 190.89 |
| 2003-12-03 | 193.74 |
| 2003-12-02 | 193.74 |
| 2003-12-01 | 210.85 |
| 2003-11-28 | 199.44 |
| 2003-11-27 | 185.18 |
| 2003-11-26 | 176.63 |
| 2003-11-25 | 178.05 |
| 2003-11-24 | 172.35 |
| 2003-11-21 | 155.24 |
| 2003-11-20 | 159.52 |
| 2003-11-19 | 172.35 |
| 2003-11-18 | 182.33 |
| 2003-11-17 | 185.18 |
| 2003-11-14 | 190.89 |
| 2003-11-13 | 190.89 |
| 2003-11-12 | 190.89 |
| 2003-11-11 | 205.15 |
| 2003-11-10 | 205.15 |
| 2003-11-07 | 188.03 |
| 2003-11-06 | 188.03 |
| 2003-11-05 | 193.74 |
| 2003-11-04 | 179.48 |
| 2003-11-03 | 193.74 |
| 2003-10-31 | 173.78 |
| 2003-10-30 | 166.65 |
| 2003-10-29 | 149.53 |
| 2003-10-28 | 145.26 |
| 2003-10-27 | 139.55 |
| 2003-10-24 | 135.28 |
| 2003-10-23 | 131.00 |
| 2003-10-22 | 142.41 |
| 2003-10-21 | 150.96 |
| 2003-10-20 | 152.39 |
| 2003-10-17 | 153.81 |
| 2003-10-16 | 162.37 |
| 2003-10-15 | 142.41 |
| 2003-10-14 | 142.41 |
| 2003-10-13 | 142.41 |
| 2003-10-10 | 135.28 |
| 2003-10-09 | 131.00 |
| 2003-10-08 | 143.83 |
| 2003-10-07 | 143.83 |
| 2003-10-06 | 143.83 |
| 2003-10-03 | 139.55 |
| 2003-10-02 | 126.72 |
| 2003-09-30 | 125.29 |
| 2003-09-29 | 116.74 |
| 2003-09-26 | 121.02 |
| 2003-09-25 | 128.15 |
| 2003-09-24 | 126.72 |
| 2003-09-23 | 122.44 |
| 2003-09-22 | 121.02 |
| 2003-09-19 | 125.58 |
| 2003-09-18 | 115.71 |
| 2003-09-17 | 121.35 |
| 2003-09-16 | 136.86 |
| 2003-09-15 | 121.35 |
| 2003-09-11 | 117.12 |
| 2003-09-10 | 98.79 |
| 2003-09-09 | 101.61 |
| 2003-09-08 | 114.30 |
| 2003-09-05 | 104.43 |
| 2003-09-04 | 104.43 |
| 2003-09-03 | 103.02 |
| 2003-09-02 | 88.92 |
| 2003-09-01 | 83.28 |
| 2003-08-29 | 86.10 |
| 2003-08-28 | 86.10 |
| 2003-08-27 | 87.51 |
| 2003-08-26 | 81.87 |
| 2003-08-25 | 80.46 |
| 2003-08-22 | 86.10 |
| 2003-08-21 | 80.46 |
| 2003-08-20 | 80.46 |
| 2003-08-19 | 79.05 |
| 2003-08-18 | 84.69 |
| 2003-08-15 | 87.51 |
| 2003-08-14 | 80.46 |
| 2003-08-13 | 81.87 |
| 2003-08-12 | 77.64 |
| 2003-08-11 | 79.05 |
| 2003-08-08 | 74.82 |
| 2003-08-07 | 76.23 |
| 2003-08-06 | 72.00 |
| 2003-08-05 | 74.82 |
| 2003-08-04 | 76.23 |
| 2003-08-01 | 72.00 |
| 2003-07-31 | 74.82 |
| 2003-07-30 | 72.00 |
| 2003-07-29 | 73.41 |
| 2003-07-28 | 74.82 |
| 2003-07-25 | 69.18 |
| 2003-07-24 | 69.18 |
| 2003-07-23 | 66.36 |
| 2003-07-22 | 69.18 |
| 2003-07-21 | 74.82 |
| 2003-07-18 | 74.82 |
| 2003-07-17 | 74.82 |
| 2003-07-16 | 80.46 |
| 2003-07-15 | 74.82 |
| 2003-07-14 | 80.46 |
| 2003-07-11 | 74.82 |
| 2003-07-10 | 79.05 |
| 2003-07-09 | 81.87 |
| 2003-07-08 | 74.82 |
| 2003-07-07 | 76.23 |
| 2003-07-04 | 67.77 |
| 2003-07-03 | 69.18 |
| 2003-07-02 | 66.36 |
| 2003-06-30 | 69.18 |
| 2003-06-27 | 69.18 |
| 2003-06-26 | 64.96 |
| 2003-06-25 | 67.77 |
| 2003-06-24 | 62.14 |
| 2003-06-23 | 69.18 |
| 2003-06-20 | 69.18 |
| 2003-06-19 | 69.18 |
| 2003-06-18 | 72.00 |
| 2003-06-17 | 56.50 |
| 2003-06-16 | 60.73 |
| 2003-06-13 | 55.09 |
| 2003-06-12 | 53.68 |
| 2003-06-11 | 57.91 |
| 2003-06-10 | 50.86 |
| 2003-06-09 | 53.68 |
| 2003-06-06 | 49.45 |
| 2003-06-05 | 50.86 |
| 2003-06-03 | 60.73 |
| 2003-06-02 | 63.55 |
| 2003-05-30 | 60.73 |
| 2003-05-29 | 59.32 |
| 2003-05-28 | 59.32 |
| 2003-05-27 | 59.32 |
| 2003-05-26 | 59.32 |
| 2003-05-23 | 56.50 |
| 2003-05-22 | 60.73 |
| 2003-05-21 | 63.55 |
| 2003-05-20 | 59.32 |
| 2003-05-19 | 59.32 |
| 2003-05-16 | 57.91 |
| 2003-05-15 | 52.27 |
| 2003-05-14 | 48.04 |
| 2003-05-13 | 45.22 |
| 2003-05-12 | 42.40 |
| 2003-05-09 | 42.40 |
| 2003-05-07 | 43.81 |
| 2003-05-06 | 46.06 |
| 2003-05-05 | 47.44 |
| 2003-05-02 | 43.31 |
| 2003-04-30 | 43.31 |
| 2003-04-29 | 46.06 |
| 2003-04-28 | 43.31 |
| 2003-04-25 | 37.80 |
| 2003-04-24 | 39.17 |
| 2003-04-23 | 39.17 |
| 2003-04-22 | 47.44 |
| 2003-04-17 | 50.20 |
| 2003-04-16 | 50.20 |
| 2003-04-15 | 50.20 |
| 2003-04-14 | 55.71 |
| 2003-04-11 | 58.46 |
| 2003-04-10 | 59.84 |
| 2003-04-09 | 55.71 |
| 2003-04-08 | 52.95 |
| 2003-04-07 | 58.46 |
| 2003-04-04 | 59.84 |
| 2003-04-03 | 59.84 |
| 2003-04-02 | 57.09 |
| 2003-04-01 | 50.20 |
| 2003-03-31 | 50.20 |
| 2003-03-28 | 51.57 |
| 2003-03-27 | 48.82 |
| 2003-03-26 | 50.20 |
| 2003-03-25 | 48.82 |
| 2003-03-24 | 50.20 |
| 2003-03-21 | 51.57 |
| 2003-03-20 | 47.44 |
| 2003-03-19 | 50.20 |
| 2003-03-18 | 44.68 |
| 2003-03-17 | 37.80 |
| 2003-03-14 | 47.44 |
| 2003-03-13 | 46.06 |
| 2003-03-12 | 48.82 |
| 2003-03-11 | 46.06 |
| 2003-03-10 | 37.80 |
| 2003-03-07 | 37.80 |
| 2003-03-06 | 39.17 |
| 2003-03-05 | 47.44 |
| 2003-03-04 | 48.82 |
| 2003-03-03 | 43.31 |
| 2003-02-28 | 50.20 |
| 2003-02-27 | 54.33 |
| 2003-02-26 | 54.33 |
| 2003-02-25 | 52.95 |
| 2003-02-24 | 52.95 |
| 2003-02-21 | 52.95 |
| 2003-02-20 | 55.71 |
| 2003-02-19 | 54.33 |
| 2003-02-18 | 59.84 |
| 2003-02-17 | 58.46 |
| 2003-02-14 | 54.33 |
| 2003-02-13 | 52.95 |
| 2003-02-12 | 59.84 |
| 2003-02-11 | 46.06 |
| 2003-02-10 | 44.68 |
| 2003-02-07 | 50.20 |
| 2003-02-06 | 50.20 |
| 2003-02-05 | 47.44 |
| 2003-02-04 | 43.31 |
| 2003-01-30 | 32.28 |
| 2003-01-29 | 30.91 |
| 2003-01-28 | 32.28 |
| 2003-01-27 | 28.15 |
| 2003-01-24 | 33.66 |
| 2003-01-23 | 32.28 |
| 2003-01-22 | 32.28 |
| 2003-01-21 | 33.66 |
| 2003-01-20 | 25.39 |
| 2003-01-17 | 26.77 |
| 2003-01-16 | 25.39 |
| 2003-01-15 | 35.04 |
| 2003-01-14 | 35.04 |
| 2003-01-13 | 35.04 |
| 2003-01-10 | 35.04 |
| 2003-01-09 | 29.53 |
| 2003-01-08 | 32.28 |
| 2003-01-07 | 21.26 |
| 2003-01-06 | 17.13 |
| 2003-01-03 | 15.75 |
| 2003-01-02 | 21.26 |
| 2002-12-31 | 21.26 |
| 2002-12-30 | 18.50 |
| 2002-12-27 | 22.64 |
| 2002-12-24 | 24.02 |
| 2002-12-23 | 25.39 |
| 2002-12-20 | 19.88 |
| 2002-12-19 | 15.75 |
| 2002-12-18 | 15.75 |
| 2002-12-17 | 18.50 |
| 2002-12-16 | 12.99 |
| 2002-12-13 | 17.13 |
| 2002-12-12 | 18.50 |
| 2002-12-11 | 18.50 |
| 2002-12-10 | 19.88 |
| 2002-12-09 | 19.88 |
| 2002-12-06 | 18.50 |
| 2002-12-05 | 19.88 |
| 2002-12-04 | 21.26 |
| 2002-12-03 | 19.88 |
| 2002-12-02 | 21.26 |
| 2002-11-29 | 18.50 |
| 2002-11-28 | 11.61 |
| 2002-11-27 | 9.68 |
| 2002-11-26 | 10.24 |
| 2002-11-25 | 11.61 |
| 2002-11-22 | 9.68 |
| 2002-11-21 | 10.24 |
| 2002-11-20 | 9.68 |
| 2002-11-19 | 10.24 |
| 2002-11-18 | 12.99 |
| 2002-11-15 | 14.37 |
| 2002-11-14 | 12.99 |
| 2002-11-13 | 12.99 |
| 2002-11-12 | 15.75 |
| 2002-11-11 | 15.75 |
| 2002-11-08 | 17.13 |
| 2002-11-07 | 14.37 |
| 2002-11-06 | 14.37 |
| 2002-11-05 | 11.61 |
| 2002-11-04 | 14.37 |
| 2002-11-01 | 10.24 |
| 2002-10-31 | 11.61 |
| 2002-10-30 | 12.99 |
| 2002-10-29 | 14.37 |
| 2002-10-28 | 15.75 |
| 2002-10-25 | 17.13 |
| 2002-10-24 | 21.26 |
| 2002-10-23 | 19.88 |
| 2002-10-22 | 21.26 |
| 2002-10-21 | 21.26 |
| 2002-10-18 | 25.39 |
| 2002-10-17 | 21.26 |
| 2002-10-16 | 12.99 |
| 2002-10-15 | 15.75 |
| 2002-10-11 | 14.37 |
| 2002-10-10 | 6.38 |
| 2002-10-09 | 6.93 |
| 2002-10-08 | 5.83 |
| 2002-10-07 | 6.38 |
| 2002-10-04 | 14.37 |
| 2002-10-03 | 12.99 |
| 2002-10-02 | 12.99 |
| 2002-09-30 | 11.61 |
| 2002-09-27 | 12.99 |
| 2002-09-26 | 17.13 |
| 2002-09-25 | 14.37 |
| 2002-09-24 | 15.75 |
| 2002-09-23 | 17.13 |
| 2002-09-20 | 19.88 |
| 2002-09-19 | 19.88 |
| 2002-09-18 | 19.88 |
| 2002-09-17 | 21.26 |
| 2002-09-16 | 18.50 |
| 2002-09-13 | 22.64 |
| 2002-09-12 | 26.77 |
| 2002-09-11 | 26.50 |
| 2002-09-10 | 25.14 |
| 2002-09-09 | 22.42 |
| 2002-09-06 | 18.33 |
| 2002-09-05 | 22.42 |
| 2002-09-04 | 29.22 |
| 2002-09-03 | 30.58 |
| 2002-09-02 | 30.58 |
| 2002-08-30 | 31.94 |
| 2002-08-29 | 30.58 |
| 2002-08-28 | 30.58 |
| 2002-08-27 | 27.86 |
| 2002-08-26 | 26.50 |
| 2002-08-23 | 26.50 |
| 2002-08-22 | 21.06 |
| 2002-08-21 | 16.97 |
| 2002-08-20 | 15.61 |
| 2002-08-19 | 15.61 |
| 2002-08-16 | 15.61 |
| 2002-08-15 | 16.97 |
| 2002-08-14 | 12.89 |
| 2002-08-13 | 14.25 |
| 2002-08-12 | 16.97 |
| 2002-08-09 | 14.25 |
| 2002-08-08 | 12.89 |
| 2002-08-07 | 12.89 |
| 2002-08-06 | 7.73 |
| 2002-08-05 | 12.89 |
| 2002-08-02 | 14.25 |
| 2002-08-01 | 15.61 |
| 2002-07-31 | 21.06 |
| 2002-07-30 | 21.06 |
| 2002-07-29 | 14.25 |
| 2002-07-26 | 18.33 |
| 2002-07-25 | 23.78 |
| 2002-07-24 | 21.06 |
| 2002-07-23 | 25.14 |
| 2002-07-22 | 26.50 |
| 2002-07-19 | 36.02 |
| 2002-07-18 | 31.94 |
| 2002-07-17 | 27.86 |
| 2002-07-16 | 27.86 |
| 2002-07-15 | 27.86 |
| 2002-07-12 | 29.22 |
| 2002-07-11 | 30.58 |
| 2002-07-10 | 31.94 |
| 2002-07-09 | 36.02 |
| 2002-07-08 | 36.02 |
| 2002-07-05 | 36.02 |
| 2002-07-04 | 29.22 |
| 2002-07-03 | 34.66 |
| 2002-07-02 | 29.22 |
| 2002-06-28 | 29.22 |
| 2002-06-27 | 30.58 |
| 2002-06-26 | 25.14 |
| 2002-06-25 | 23.78 |
| 2002-06-24 | 25.14 |
| 2002-06-21 | 19.70 |
| 2002-06-20 | 16.97 |
| 2002-06-19 | 12.89 |
| 2002-06-18 | 19.70 |
| 2002-06-17 | 27.86 |
| 2002-06-14 | 30.58 |
| 2002-06-13 | 26.50 |
| 2002-06-12 | 22.42 |
| 2002-06-11 | 22.42 |
| 2002-06-10 | 22.42 |
| 2002-06-07 | 23.78 |
| 2002-06-06 | 26.50 |
| 2002-06-05 | 22.42 |
| 2002-06-04 | 21.06 |
| 2002-06-03 | 19.70 |
| 2002-05-31 | 16.97 |
| 2002-05-30 | 15.61 |
| 2002-05-29 | 15.61 |
| 2002-05-28 | 22.42 |
| 2002-05-27 | 16.97 |
| 2002-05-24 | 18.33 |
| 2002-05-23 | 12.89 |
| 2002-05-22 | 14.25 |
| 2002-05-21 | -2.61 |
| 2002-05-17 | -1.52 |
| 2002-05-16 | -0.44 |
| 2002-05-15 | 0.11 |
| 2002-05-14 | 0.65 |
| 2002-05-13 | -1.52 |
| 2002-05-10 | -2.07 |
| 2002-05-09 | -0.98 |
| 2002-05-08 | -0.44 |
| 2002-05-07 | 2.28 |
| 2002-05-06 | 0.65 |
| 2002-05-03 | 2.28 |
| 2002-05-02 | 1.20 |
| 2002-04-30 | -2.51 |
| 2002-04-29 | -4.10 |
| 2002-04-26 | -3.57 |
| 2002-04-25 | -6.22 |
| 2002-04-24 | -5.16 |
| 2002-04-23 | -3.57 |
| 2002-04-22 | -5.16 |
| 2002-04-19 | -4.63 |
| 2002-04-18 | -2.51 |
| 2002-04-17 | -1.45 |
| 2002-04-16 | -2.51 |
| 2002-04-15 | 0.14 |
| 2002-04-12 | 0.14 |
| 2002-04-11 | -0.92 |
| 2002-04-10 | -7.81 |
| 2002-04-09 | -9.40 |
| 2002-04-08 | -9.40 |
| 2002-04-04 | -13.11 |
| 2002-04-03 | -14.17 |
| 2002-04-02 | -15.23 |
| 2002-03-28 | -13.64 |
| 2002-03-27 | -13.11 |
| 2002-03-26 | -13.11 |
| 2002-03-25 | -11.52 |
| 2002-03-22 | -13.11 |
| 2002-03-21 | -13.11 |
| 2002-03-20 | -12.05 |
| 2002-03-19 | -12.58 |
| 2002-03-18 | -13.11 |
| 2002-03-15 | -12.05 |
| 2002-03-14 | -9.93 |
| 2002-03-13 | -9.93 |
| 2002-03-12 | -10.99 |
| 2002-03-11 | -13.11 |
| 2002-03-08 | -13.64 |
| 2002-03-07 | -12.58 |
| 2002-03-06 | -13.11 |
| 2002-03-05 | -12.58 |
| 2002-03-04 | -13.64 |
| 2002-03-01 | -13.11 |
| 2002-02-28 | -11.52 |
| 2002-02-27 | -12.05 |
| 2002-02-26 | -13.11 |
| 2002-02-25 | -14.17 |
| 2002-02-22 | -13.11 |
| 2002-02-21 | -13.11 |
| 2002-02-20 | -13.11 |
| 2002-02-19 | -14.17 |
| 2002-02-18 | -10.46 |
| 2002-02-15 | -12.58 |
| 2002-02-11 | -12.58 |
| 2002-02-08 | -16.29 |
| 2002-02-07 | -15.23 |
| 2002-02-06 | -14.70 |
| 2002-02-05 | -15.23 |
| 2002-02-04 | -14.17 |
| 2002-02-01 | -14.17 |
| 2002-01-31 | -13.11 |
| 2002-01-30 | -13.64 |
| 2002-01-29 | -13.11 |
| 2002-01-28 | -12.05 |
| 2002-01-25 | -14.70 |
| 2002-01-24 | -14.70 |
| 2002-01-23 | -15.23 |
| 2002-01-22 | -15.23 |
| 2002-01-21 | -17.35 |
| 2002-01-18 | -16.82 |
| 2002-01-17 | -15.76 |
| 2002-01-16 | -16.29 |
| 2002-01-15 | -16.82 |
| 2002-01-14 | -16.82 |
| 2002-01-11 | -16.82 |
| 2002-01-10 | -16.82 |
| 2002-01-09 | -19.47 |
| 2002-01-08 | -15.23 |
| 2002-01-07 | -12.58 |
| 2002-01-04 | -12.58 |
| 2002-01-03 | -14.17 |
| 2002-01-02 | -17.88 |
| 2001-12-31 | -18.41 |
| 2001-12-28 | -18.94 |
| 2001-12-27 | -18.41 |
| 2001-12-24 | -19.47 |
| 2001-12-21 | -19.47 |
| 2001-12-20 | -18.94 |
| 2001-12-19 | -20.53 |
| 2001-12-18 | -20.00 |
| 2001-12-17 | -21.59 |
| 2001-12-14 | -19.47 |
| 2001-12-13 | -19.47 |
| 2001-12-12 | -16.82 |
| 2001-12-11 | -13.64 |
| 2001-12-10 | -14.70 |
| 2001-12-07 | -13.64 |
| 2001-12-06 | -14.17 |
| 2001-12-05 | -14.17 |
| 2001-12-04 | -12.05 |
| 2001-12-03 | -13.11 |
| 2001-11-30 | -12.58 |
| 2001-11-29 | -13.64 |
| 2001-11-28 | -13.11 |
| 2001-11-27 | -12.58 |
| 2001-11-26 | -10.46 |
| 2001-11-23 | -12.05 |
| 2001-11-22 | -12.58 |
| 2001-11-21 | -12.05 |
| 2001-11-20 | -12.05 |
| 2001-11-19 | -13.11 |
| 2001-11-16 | -13.64 |
| 2001-11-15 | -10.99 |
| 2001-11-14 | -12.05 |
| 2001-11-13 | -14.17 |
| 2001-11-12 | -14.17 |
| 2001-11-09 | -14.17 |
| 2001-11-08 | -17.35 |
| 2001-11-07 | -17.35 |
| 2001-11-06 | -16.29 |
| 2001-11-05 | -15.23 |
| 2001-11-02 | -18.94 |
| 2001-11-01 | -20.53 |
| 2001-10-31 | -22.12 |
| 2001-10-30 | -21.06 |
| 2001-10-29 | -25.29 |
| 2001-10-26 | -25.82 |
| 2001-10-24 | -27.94 |
| 2001-10-23 | -26.35 |
| 2001-10-22 | -30.06 |
| 2001-10-19 | -29.00 |
| 2001-10-18 | -29.00 |
| 2001-10-17 | -28.47 |
| 2001-10-16 | -30.06 |
| 2001-10-15 | -29.53 |
| 2001-10-12 | -30.59 |
| 2001-10-11 | -25.82 |
| 2001-10-10 | -26.88 |
| 2001-10-09 | -26.88 |
| 2001-10-08 | -29.00 |
| 2001-10-05 | -27.94 |
| 2001-10-04 | -27.43 |
| 2001-10-03 | -29.49 |
| 2001-09-28 | -26.91 |
| 2001-09-27 | -29.49 |
| 2001-09-26 | -31.03 |
| 2001-09-25 | -37.72 |
| 2001-09-24 | -35.66 |
| 2001-09-21 | -39.78 |
| 2001-09-20 | -38.75 |
| 2001-09-19 | -41.33 |
| 2001-09-18 | -43.90 |
| 2001-09-17 | -43.90 |
| 2001-09-14 | -41.84 |
| 2001-09-13 | -41.33 |
| 2001-09-12 | -42.87 |
| 2001-09-11 | -31.55 |
| 2001-09-10 | -31.55 |
| 2001-09-07 | -32.06 |
| 2001-09-06 | -30.00 |
| 2001-09-05 | -30.00 |
| 2001-09-04 | -29.49 |
| 2001-09-03 | -28.97 |
| 2001-08-31 | -28.46 |
| 2001-08-30 | -27.94 |
| 2001-08-29 | -27.94 |
| 2001-08-28 | -27.94 |
| 2001-08-27 | -26.91 |
| 2001-08-24 | -27.43 |
| 2001-08-23 | -27.94 |
| 2001-08-22 | -27.43 |
| 2001-08-21 | -24.34 |
| 2001-08-20 | -25.37 |
| 2001-08-17 | -24.86 |
| 2001-08-16 | -26.40 |
| 2001-08-15 | -24.86 |
| 2001-08-14 | -27.43 |
| 2001-08-13 | -28.46 |
| 2001-08-10 | -28.46 |
| 2001-08-09 | -28.97 |
| 2001-08-08 | -27.94 |
| 2001-08-07 | -27.94 |
| 2001-08-06 | -27.94 |
| 2001-08-03 | -23.83 |
| 2001-08-02 | -23.31 |
| 2001-08-01 | -21.25 |
| 2001-07-31 | -20.74 |
| 2001-07-30 | -18.68 |
| 2001-07-27 | -16.62 |
| 2001-07-26 | -16.62 |
| 2001-07-24 | -18.16 |
| 2001-07-23 | -19.71 |
| 2001-07-20 | -19.71 |
| 2001-07-19 | -21.77 |
| 2001-07-18 | -20.74 |
| 2001-07-17 | -21.77 |
| 2001-07-16 | -20.74 |
| 2001-07-13 | -15.59 |
| 2001-07-12 | -15.08 |
| 2001-07-11 | -15.59 |
| 2001-07-10 | -13.53 |
| 2001-07-09 | -14.56 |
| 2001-07-05 | -12.50 |
| 2001-07-04 | -9.93 |
| 2001-07-03 | -13.53 |
| 2001-06-29 | -9.93 |
| 2001-06-28 | -10.96 |
| 2001-06-27 | -6.84 |
| 2001-06-26 | -7.36 |
| 2001-06-22 | -4.27 |
| 2001-06-21 | -2.21 |
| 2001-06-20 | -6.84 |
| 2001-06-19 | -6.84 |
| 2001-06-18 | -5.81 |
| 2001-06-15 | -2.21 |
| 2001-06-14 | -3.24 |
| 2001-06-13 | 1.91 |
| 2001-06-12 | 4.22 |
| 2001-06-11 | 6.80 |
| 2001-06-08 | 11.94 |
| 2001-06-07 | 8.08 |
| 2001-06-06 | 2.94 |
| 2001-06-05 | 9.37 |
| 2001-06-04 | 14.52 |
| 2001-06-01 | 0.88 |
| 2001-05-31 | -1.18 |
| 2001-05-30 | 2.94 |
| 2001-05-29 | 6.80 |
| 2001-05-28 | 6.80 |
| 2001-05-25 | 2.42 |
| 2001-05-24 | 1.91 |
| 2001-05-23 | -1.18 |
| 2001-05-22 | -0.67 |
| 2001-05-21 | 0.36 |
| 2001-05-18 | -8.90 |
| 2001-05-17 | -8.39 |
| 2001-05-16 | -9.41 |
| 2001-05-15 | -16.11 |
| 2001-05-14 | -19.71 |
| 2001-05-11 | -17.14 |
| 2001-05-10 | -16.62 |
| 2001-05-09 | -16.62 |
| 2001-05-08 | -19.13 |
| 2001-05-07 | -18.63 |
| 2001-05-04 | -19.63 |
| 2001-05-03 | -17.63 |
| 2001-05-02 | -18.63 |
| 2001-04-27 | -22.65 |
| 2001-04-26 | -23.65 |
| 2001-04-25 | -23.65 |
| 2001-04-24 | -24.15 |
| 2001-04-23 | -21.64 |
| 2001-04-20 | -22.15 |
| 2001-04-19 | -21.14 |
| 2001-04-18 | -20.64 |
| 2001-04-17 | -25.66 |
| 2001-04-12 | -25.66 |
| 2001-04-11 | -24.66 |
| 2001-04-10 | -25.66 |
| 2001-04-09 | -21.14 |
| 2001-04-06 | -21.64 |
| 2001-04-04 | -21.14 |
| 2001-04-03 | -18.63 |
| 2001-04-02 | -15.62 |
| 2001-03-30 | -19.63 |
| 2001-03-29 | -21.14 |
| 2001-03-28 | -20.64 |
| 2001-03-27 | -19.63 |
| 2001-03-26 | -18.63 |
| 2001-03-23 | -21.64 |
| 2001-03-22 | -21.64 |
| 2001-03-21 | -20.14 |
| 2001-03-20 | -20.14 |
| 2001-03-19 | -17.12 |
| 2001-03-16 | -19.63 |
| 2001-03-15 | -20.14 |
| 2001-03-14 | -20.64 |
| 2001-03-13 | -21.64 |
| 2001-03-12 | -19.63 |
| 2001-03-09 | -16.62 |
| 2001-03-08 | -16.62 |
| 2001-03-07 | -16.12 |
| 2001-03-06 | -14.61 |
| 2001-03-05 | -16.12 |
| 2001-03-02 | -16.62 |
| 2001-03-01 | -15.62 |
| 2001-02-28 | -11.60 |
| 2001-02-27 | -9.09 |
| 2001-02-26 | -7.58 |
| 2001-02-23 | -11.10 |
| 2001-02-22 | -13.61 |
| 2001-02-21 | -15.11 |
| 2001-02-20 | -15.62 |
| 2001-02-19 | -15.11 |
| 2001-02-16 | -16.62 |
| 2001-02-15 | -15.11 |
| 2001-02-14 | -18.13 |
| 2001-02-13 | -17.63 |
| 2001-02-12 | -16.62 |
| 2001-02-09 | -18.63 |
| 2001-02-08 | -18.63 |
| 2001-02-07 | -18.13 |
| 2001-02-06 | -17.63 |
| 2001-02-05 | -16.62 |
| 2001-02-02 | -18.13 |
| 2001-02-01 | -18.63 |
| 2001-01-31 | -13.61 |
| 2001-01-30 | -13.61 |
| 2001-01-29 | -13.10 |
| 2001-01-23 | -16.12 |
| 2001-01-22 | -14.61 |
| 2001-01-19 | -16.12 |
| 2001-01-18 | -19.13 |
| 2001-01-17 | -25.16 |
| 2001-01-16 | -24.66 |
| 2001-01-15 | -24.66 |
| 2001-01-12 | -23.65 |
| 2001-01-11 | -24.15 |
| 2001-01-10 | -22.15 |
| 2001-01-09 | -19.63 |
| 2001-01-08 | -19.63 |
| 2001-01-05 | -20.64 |
| 2001-01-04 | -15.62 |
| 2001-01-03 | -17.63 |
| 2001-01-02 | -16.62 |
| 2000-12-29 | -14.11 |
| 2000-12-28 | -12.10 |
| 2000-12-27 | -14.61 |
| 2000-12-22 | -14.61 |
| 2000-12-21 | -14.61 |
| 2000-12-20 | -14.11 |
| 2000-12-19 | -13.10 |
| 2000-12-18 | -15.11 |
| 2000-12-15 | -15.62 |
| 2000-12-14 | -12.60 |
| 2000-12-13 | -14.61 |
| 2000-12-12 | -15.62 |
| 2000-12-11 | -13.61 |
| 2000-12-08 | -12.10 |
| 2000-12-07 | -14.61 |
| 2000-12-06 | -17.63 |
| 2000-12-05 | -21.14 |
| 2000-12-04 | -22.65 |
| 2000-12-01 | -25.66 |
| 2000-11-30 | -26.67 |
| 2000-11-29 | -24.66 |
| 2000-11-28 | -21.14 |
| 2000-11-27 | -22.65 |
| 2000-11-24 | -23.15 |
| 2000-11-23 | -25.16 |
| 2000-11-22 | -20.64 |
| 2000-11-21 | -22.15 |
| 2000-11-20 | -27.67 |
| 2000-11-17 | -26.67 |
| 2000-11-16 | -28.17 |
| 2000-11-15 | -28.68 |
| 2000-11-14 | -28.68 |
| 2000-11-13 | -31.69 |
| 2000-11-10 | -29.68 |
| 2000-11-09 | -29.68 |
| 2000-11-08 | -28.17 |
| 2000-11-07 | -27.67 |
| 2000-11-06 | -28.68 |
| 2000-11-03 | -26.16 |
| 2000-11-02 | -27.17 |
| 2000-11-01 | -25.16 |
| 2000-10-31 | -30.68 |
| 2000-10-30 | -34.70 |
| 2000-10-27 | -35.71 |
| 2000-10-26 | -35.71 |
| 2000-10-25 | -35.71 |
| 2000-10-24 | -35.71 |
| 2000-10-23 | -33.70 |
| 2000-10-20 | -33.20 |
| 2000-10-19 | -39.22 |
| 2000-10-18 | -36.71 |
| 2000-10-17 | -35.24 |
| 2000-10-16 | -34.75 |
| 2000-10-13 | -34.26 |
| 2000-10-12 | -32.30 |
| 2000-10-11 | -31.32 |
| 2000-10-10 | -31.81 |
| 2000-10-09 | -31.81 |
| 2000-10-05 | -30.82 |
| 2000-10-04 | -30.82 |
| 2000-10-03 | -30.33 |
| 2000-09-29 | -30.33 |
| 2000-09-28 | -30.82 |
| 2000-09-27 | -31.32 |
| 2000-09-26 | -31.81 |
| 2000-09-25 | -33.28 |
| 2000-09-22 | -35.73 |
| 2000-09-21 | -31.81 |
| 2000-09-20 | -31.32 |
| 2000-09-19 | -31.32 |
| 2000-09-18 | -31.81 |
| 2000-09-15 | -31.32 |
| 2000-09-14 | -30.33 |
| 2000-09-12 | -29.35 |
| 2000-09-11 | -28.86 |
| 2000-09-08 | -24.45 |
| 2000-09-07 | -24.94 |
| 2000-09-06 | -22.48 |
| 2000-09-05 | -22.48 |
| 2000-09-04 | -22.48 |
| 2000-09-01 | -22.98 |
| 2000-08-31 | -23.47 |
| 2000-08-30 | -22.48 |
| 2000-08-29 | -21.50 |
| 2000-08-28 | -22.98 |
| 2000-08-25 | -21.50 |
| 2000-08-24 | -21.99 |
| 2000-08-23 | -21.50 |
| 2000-08-22 | -17.58 |
| 2000-08-21 | -16.60 |
| 2000-08-18 | -14.14 |
| 2000-08-17 | -16.60 |
| 2000-08-16 | -19.05 |
| 2000-08-15 | -21.01 |
| 2000-08-14 | -19.05 |
| 2000-08-11 | -17.58 |
| 2000-08-10 | -16.11 |
| 2000-08-09 | -14.63 |
| 2000-08-08 | -8.26 |
| 2000-08-07 | -2.37 |
| 2000-08-04 | -5.31 |
| 2000-08-03 | -10.71 |
| 2000-08-02 | -17.09 |
| 2000-08-01 | -19.54 |
| 2000-07-31 | -20.03 |
| 2000-07-28 | -19.05 |
| 2000-07-27 | -18.07 |
| 2000-07-26 | -20.03 |
| 2000-07-25 | -21.01 |
| 2000-07-24 | -21.50 |
| 2000-07-21 | -27.39 |
| 2000-07-20 | -27.88 |
| 2000-07-19 | -29.35 |
| 2000-07-18 | -31.32 |
| 2000-07-17 | -31.32 |
| 2000-07-14 | -29.84 |
| 2000-07-13 | -32.30 |
| 2000-07-12 | -29.84 |
| 2000-07-11 | -31.81 |
| 2000-07-10 | -33.77 |
| 2000-07-07 | -32.30 |
| 2000-07-06 | -31.32 |
| 2000-07-05 | -34.75 |
| 2000-07-04 | -35.24 |
| 2000-07-03 | -34.75 |
| 2000-06-30 | -34.75 |
| 2000-06-29 | -33.28 |
| 2000-06-28 | -32.30 |
| 2000-06-27 | -32.30 |
| 2000-06-26 | -31.32 |
| 2000-06-23 | -33.77 |
| 2000-06-22 | -32.79 |
| 2000-06-21 | -31.81 |
| 2000-06-20 | -31.32 |
| 2000-06-19 | -32.30 |
| 2000-06-16 | -35.73 |
| 2000-06-15 | -36.22 |
| 2000-06-14 | -37.20 |
| 2000-06-13 | -38.18 |
| 2000-06-12 | -38.18 |
| 2000-06-09 | -36.22 |
| 2000-06-08 | -37.20 |
| 2000-06-07 | -37.20 |
| 2000-06-05 | -37.68 |
| 2000-06-02 | -37.68 |
| 2000-06-01 | -38.15 |
| 2000-05-31 | -38.15 |
| 2000-05-30 | -38.63 |
| 2000-05-29 | -38.15 |
| 2000-05-26 | -41.01 |
| 2000-05-25 | -40.06 |
| 2000-05-24 | -39.11 |
| 2000-05-23 | -39.11 |
| 2000-05-22 | -39.58 |
| 2000-05-19 | -38.63 |
| 2000-05-18 | -39.11 |
| 2000-05-17 | -39.11 |
| 2000-05-16 | -37.68 |
| 2000-05-15 | -38.15 |
| 2000-05-12 | -39.58 |
| 2000-05-10 | -39.11 |
| 2000-05-09 | -39.11 |
| 2000-05-08 | -37.68 |
| 2000-05-05 | -36.73 |
| 2000-05-04 | -37.20 |
| 2000-05-03 | -38.15 |
| 2000-05-02 | -38.15 |
| 2000-04-28 | -38.15 |
| 2000-04-27 | -37.20 |
| 2000-04-26 | -37.20 |
| 2000-04-25 | -38.63 |
| 2000-04-20 | -39.11 |
| 2000-04-19 | -38.63 |
| 2000-04-18 | -38.15 |
| 2000-04-17 | -40.06 |
| 2000-04-14 | -35.78 |
| 2000-04-13 | -38.15 |
| 2000-04-12 | -37.68 |
| 2000-04-11 | -37.20 |
| 2000-04-10 | -40.53 |
| 2000-04-07 | -39.58 |
| 2000-04-06 | -40.06 |
| 2000-04-05 | -40.53 |
| 2000-04-03 | -39.11 |
| 2000-03-31 | -37.20 |
| 2000-03-30 | -36.73 |
| 2000-03-29 | -37.20 |
| 2000-03-28 | -36.73 |
| 2000-03-27 | -36.73 |
| 2000-03-24 | -37.20 |
| 2000-03-23 | -35.78 |
| 2000-03-22 | -38.15 |
| 2000-03-21 | -36.73 |
| 2000-03-20 | -34.35 |
| 2000-03-17 | -35.78 |
| 2000-03-16 | -37.68 |
| 2000-03-15 | -36.25 |
| 2000-03-14 | -37.68 |
| 2000-03-13 | -37.20 |
| 2000-03-10 | -37.20 |
| 2000-03-09 | -37.68 |
| 2000-03-08 | -36.25 |
| 2000-03-07 | -34.82 |
| 2000-03-06 | -35.30 |
| 2000-03-03 | -35.78 |
| 2000-03-02 | -36.25 |
| 2000-03-01 | -33.87 |
| 2000-02-29 | -34.35 |
| 2000-02-28 | -37.68 |
| 2000-02-25 | -35.78 |
| 2000-02-24 | -35.30 |
| 2000-02-23 | -34.35 |
| 2000-02-22 | -34.82 |
| 2000-02-21 | -34.82 |
| 2000-02-18 | -34.35 |
| 2000-02-17 | -33.87 |
| 2000-02-16 | -33.40 |
| 2000-02-15 | -31.49 |
| 2000-02-14 | -29.59 |
| 2000-02-11 | -31.97 |
| 2000-02-10 | -31.97 |
| 2000-02-09 | -30.07 |
| 2000-02-08 | -30.54 |
| 2000-02-03 | -28.16 |
| 2000-02-02 | -29.59 |
| 2000-02-01 | -27.69 |
| 2000-01-31 | -26.26 |
| 2000-01-28 | -26.26 |
| 2000-01-27 | -25.31 |
| 2000-01-26 | -24.36 |
| 2000-01-25 | -24.36 |
| 2000-01-24 | -23.88 |
| 2000-01-21 | -26.74 |
| 2000-01-20 | -25.31 |
| 2000-01-19 | -26.26 |
| 2000-01-18 | -24.83 |
| 2000-01-17 | -33.40 |
| 2000-01-14 | -33.40 |
| 2000-01-13 | -35.30 |
| 2000-01-12 | -34.82 |
| 2000-01-11 | -33.87 |
| 2000-01-10 | -32.92 |
| 2000-01-07 | -35.30 |
| 2000-01-06 | -36.25 |
| 2000-01-05 | -37.20 |
| 2000-01-04 | -33.40 |
| 2000-01-03 | -36.73 |
| 1999-12-30 | -34.35 |
| 1999-12-29 | -34.35 |
| 1999-12-28 | -34.82 |
| 1999-12-24 | -34.82 |
| 1999-12-23 | -33.40 |
| 1999-12-22 | -33.87 |
| 1999-12-21 | -34.35 |
| 1999-12-20 | -32.92 |
| 1999-12-17 | -31.49 |
| 1999-12-16 | -31.49 |
| 1999-12-15 | -30.54 |
| 1999-12-14 | -29.12 |
| 1999-12-13 | -30.07 |
| 1999-12-10 | -33.40 |
| 1999-12-09 | -31.97 |
| 1999-12-08 | -31.02 |
| 1999-12-07 | -31.02 |
| 1999-12-06 | -30.54 |
| 1999-12-03 | -31.97 |
| 1999-12-02 | -27.21 |
| 1999-12-01 | -30.07 |
| 1999-11-30 | -30.54 |
| 1999-11-29 | -39.11 |
| 1999-11-26 | -39.58 |
| 1999-11-25 | -37.68 |
| 1999-11-24 | -36.25 |
| 1999-11-23 | -35.78 |
| 1999-11-22 | -35.30 |
| 1999-11-19 | -33.87 |
| 1999-11-18 | -33.87 |
| 1999-11-17 | -32.45 |
| 1999-11-16 | -30.07 |
| 1999-11-15 | -31.02 |
| 1999-11-12 | -33.40 |
| 1999-11-11 | -31.02 |
| 1999-11-10 | -31.02 |
| 1999-11-09 | -30.07 |
| 1999-11-08 | -29.59 |
| 1999-11-05 | -28.64 |
| 1999-11-04 | -28.64 |
| 1999-11-03 | -31.02 |
| 1999-11-02 | -32.45 |
| 1999-11-01 | -31.49 |
| 1999-10-29 | -31.49 |
| 1999-10-28 | -31.49 |
| 1999-10-27 | -31.02 |
| 1999-10-26 | -30.54 |
| 1999-10-25 | -29.12 |
| 1999-10-22 | -29.12 |
| 1999-10-21 | -29.59 |
| 1999-10-20 | -29.59 |
| 1999-10-19 | -31.97 |
| 1999-10-15 | -29.59 |
| 1999-10-14 | -28.16 |
| 1999-10-13 | -29.59 |
| 1999-10-12 | -29.59 |
| 1999-10-11 | -27.21 |
| 1999-10-08 | -25.31 |
| 1999-10-07 | -26.26 |
| 1999-10-06 | -28.16 |
| 1999-10-05 | -28.16 |
| 1999-10-04 | -28.16 |
| 1999-09-30 | -25.83 |
| 1999-09-29 | -25.36 |
| 1999-09-28 | -25.83 |
| 1999-09-27 | -25.36 |
| 1999-09-24 | -24.90 |
| 1999-09-23 | -23.50 |
| 1999-09-22 | -22.57 |
| 1999-09-21 | -20.70 |
| 1999-09-20 | -19.77 |
| 1999-09-17 | -18.83 |
| 1999-09-15 | -19.30 |
| 1999-09-14 | -17.43 |
| 1999-09-13 | -16.50 |
| 1999-09-10 | -17.90 |
| 1999-09-09 | -17.43 |
| 1999-09-08 | -19.30 |
| 1999-09-07 | -18.83 |
| 1999-09-06 | -16.50 |
| 1999-09-03 | -16.50 |
| 1999-09-02 | -15.57 |
| 1999-09-01 | -14.17 |
| 1999-08-31 | -14.64 |
| 1999-08-30 | -15.57 |
| 1999-08-27 | -14.64 |
| 1999-08-26 | -12.77 |
| 1999-08-25 | -14.17 |
| 1999-08-24 | -14.17 |
| 1999-08-23 | -16.50 |
| 1999-08-20 | -14.64 |
| 1999-08-19 | -15.10 |
| 1999-08-18 | -18.83 |
| 1999-08-17 | -20.23 |
| 1999-08-16 | -19.77 |
| 1999-08-13 | -20.70 |
| 1999-08-12 | -18.83 |
| 1999-08-11 | -21.17 |
| 1999-08-10 | -18.83 |
| 1999-08-09 | -14.64 |
| 1999-08-06 | -12.77 |
| 1999-08-05 | -10.44 |
| 1999-08-04 | -9.50 |
| 1999-08-03 | -8.57 |
| 1999-08-02 | -7.64 |
| 1999-07-30 | -10.90 |
| 1999-07-29 | -11.37 |
| 1999-07-28 | -10.44 |
| 1999-07-27 | -9.97 |
| 1999-07-26 | -13.70 |
| 1999-07-23 | -7.64 |
| 1999-07-22 | -7.64 |
| 1999-07-21 | -6.71 |
| 1999-07-20 | -5.54 |
| 1999-07-19 | -6.71 |
| 1999-07-16 | -3.21 |
| 1999-07-15 | 1.46 |
| 1999-07-14 | 0.29 |
| 1999-07-13 | 1.46 |
| 1999-07-12 | 6.12 |
| 1999-07-09 | 4.96 |
| 1999-07-08 | 4.96 |
| 1999-07-07 | 10.79 |
| 1999-07-06 | 13.12 |
| 1999-07-05 | 10.79 |
| 1999-07-02 | 3.79 |
| 1999-06-30 | 7.29 |
| 1999-06-29 | 1.46 |
| 1999-06-28 | -0.88 |
| 1999-06-25 | -5.54 |
| 1999-06-24 | -0.88 |
| 1999-06-23 | -2.04 |
| 1999-06-22 | -5.54 |
| 1999-06-21 | -9.04 |
| 1999-06-17 | -9.97 |
| 1999-06-16 | -9.50 |
| 1999-06-15 | -9.04 |
| 1999-06-14 | -6.71 |
| 1999-06-11 | -9.50 |
| 1999-06-10 | -9.97 |
| 1999-06-09 | -10.44 |
| 1999-06-08 | -8.57 |
| 1999-06-07 | -6.71 |
| 1999-06-04 | -10.90 |
| 1999-06-03 | -15.10 |
| 1999-06-02 | -17.90 |
| 1999-06-01 | -16.50 |
| 1999-05-31 | -19.30 |
| 1999-05-28 | -18.37 |
| 1999-05-27 | -17.43 |
| 1999-05-26 | -16.50 |
| 1999-05-25 | -15.10 |
| 1999-05-24 | -16.04 |
| 1999-05-21 | -15.58 |
| 1999-05-20 | -13.75 |
| 1999-05-19 | -15.12 |
| 1999-05-18 | -15.58 |
| 1999-05-17 | -15.58 |
| 1999-05-14 | -14.21 |
| 1999-05-13 | -14.67 |
| 1999-05-12 | -14.21 |
| 1999-05-11 | -14.21 |
| 1999-05-10 | -15.12 |
| 1999-05-07 | -13.30 |
| 1999-05-06 | -14.21 |
| 1999-05-05 | -13.30 |
| 1999-05-04 | -12.38 |
| 1999-05-03 | -11.02 |
| 1999-04-30 | -13.75 |
| 1999-04-29 | -15.12 |
| 1999-04-28 | -12.84 |
| 1999-04-27 | -11.02 |
| 1999-04-26 | -8.73 |
| 1999-04-23 | -7.59 |
| 1999-04-22 | -7.59 |
| 1999-04-21 | -14.67 |
| 1999-04-20 | -13.75 |
| 1999-04-19 | -18.32 |
| 1999-04-16 | -21.51 |
| 1999-04-15 | -23.79 |
| 1999-04-14 | -25.62 |
| 1999-04-13 | -24.25 |
| 1999-04-12 | -28.36 |
| 1999-04-09 | -29.27 |
| 1999-04-08 | -29.73 |
| 1999-04-07 | -29.73 |
| 1999-04-01 | -30.18 |
| 1999-03-31 | -31.55 |
| 1999-03-30 | -30.64 |
| 1999-03-29 | -32.92 |
| 1999-03-26 | -31.55 |
| 1999-03-25 | -29.27 |
| 1999-03-24 | -30.18 |
| 1999-03-23 | -26.99 |
| 1999-03-22 | -29.27 |
| 1999-03-19 | -31.55 |
| 1999-03-18 | -30.64 |
| 1999-03-17 | -29.27 |
| 1999-03-16 | -34.29 |
| 1999-03-15 | -34.29 |
| 1999-03-12 | -36.11 |
| 1999-03-11 | -36.11 |
| 1999-03-10 | -35.20 |
| 1999-03-09 | -35.20 |
| 1999-03-08 | -35.20 |
| 1999-03-05 | -34.29 |
| 1999-03-04 | -34.74 |
| 1999-03-03 | -33.38 |
| 1999-03-02 | -33.83 |
| 1999-03-01 | -32.92 |
| 1999-02-26 | -33.83 |
| 1999-02-25 | -36.11 |
| 1999-02-24 | -35.20 |
| 1999-02-23 | -35.20 |
| 1999-02-22 | -36.11 |
| 1999-02-19 | -36.11 |
| 1999-02-15 | -35.66 |
| 1999-02-12 | -35.20 |
| 1999-02-11 | -37.48 |
| 1999-02-10 | -36.57 |
| 1999-02-09 | -35.66 |
| 1999-02-08 | -37.48 |
| 1999-02-05 | -37.03 |
| 1999-02-04 | -35.20 |
| 1999-02-03 | -36.57 |
| 1999-02-02 | -37.48 |
| 1999-02-01 | -36.11 |
| 1999-01-29 | -35.66 |
| 1999-01-28 | -34.74 |
| 1999-01-27 | -32.46 |
| 1999-01-26 | -33.83 |
| 1999-01-25 | -36.57 |
| 1999-01-22 | -38.40 |
| 1999-01-21 | -36.11 |
| 1999-01-20 | -33.38 |
| 1999-01-19 | -28.81 |
| 1999-01-18 | -27.44 |
| 1999-01-15 | -26.53 |
| 1999-01-14 | -28.81 |
| 1999-01-13 | -27.90 |
| 1999-01-12 | -23.34 |
| 1999-01-11 | -21.97 |
| 1999-01-08 | -21.05 |
| 1999-01-07 | -19.69 |
| 1999-01-06 | -17.40 |
| 1999-01-05 | -18.77 |
| 1999-01-04 | -20.14 |
| 1998-12-31 | -17.40 |
| 1998-12-30 | -17.40 |
| 1998-12-29 | -17.40 |
| 1998-12-28 | -16.95 |
| 1998-12-24 | -16.49 |
| 1998-12-23 | -18.32 |
| 1998-12-22 | -16.95 |
| 1998-12-21 | -15.58 |
| 1998-12-18 | -14.21 |
| 1998-12-17 | -15.12 |
| 1998-12-16 | -15.58 |
| 1998-12-15 | -15.12 |
| 1998-12-14 | -15.58 |
| 1998-12-11 | -13.30 |
| 1998-12-10 | -13.30 |
| 1998-12-09 | -12.84 |
| 1998-12-08 | -13.75 |
| 1998-12-07 | -11.47 |
| 1998-12-04 | -11.47 |
| 1998-12-03 | -10.10 |
| 1998-12-02 | -10.10 |
| 1998-12-01 | -10.10 |
| 1998-11-30 | -6.45 |
| 1998-11-27 | -4.17 |
| 1998-11-26 | -3.03 |
| 1998-11-25 | -1.89 |
| 1998-11-24 | 1.53 |
| 1998-11-23 | -0.75 |
| 1998-11-20 | -0.75 |
| 1998-11-19 | 0.39 |
| 1998-11-18 | 1.53 |
| 1998-11-17 | 2.67 |
| 1998-11-16 | 1.53 |
| 1998-11-13 | -0.75 |
| 1998-11-12 | -3.03 |
| 1998-11-11 | -0.75 |
| 1998-11-10 | -0.75 |
| 1998-11-09 | -1.89 |
| 1998-11-06 | -0.75 |
| 1998-11-05 | 1.53 |
| 1998-11-04 | 0.39 |
| 1998-11-03 | 10.66 |
| 1998-11-02 | -0.75 |
| 1998-10-30 | -6.45 |
| 1998-10-29 | -8.73 |
| 1998-10-27 | -8.73 |
| 1998-10-26 | -6.45 |
| 1998-10-23 | -7.59 |
| 1998-10-22 | -7.59 |
| 1998-10-21 | -6.45 |
| 1998-10-20 | -4.17 |
| 1998-10-19 | 0.39 |
| 1998-10-16 | -6.45 |
| 1998-10-15 | -6.45 |
| 1998-10-14 | -0.75 |
| 1998-10-13 | -4.17 |
| 1998-10-12 | -9.19 |
| 1998-10-09 | -12.84 |
| 1998-10-08 | -16.04 |
| 1998-10-07 | -13.75 |
| 1998-10-05 | -14.21 |
| 1998-09-30 | -11.47 |
| 1998-09-29 | -12.84 |
| 1998-09-28 | -10.15 |
| 1998-09-25 | -9.02 |
| 1998-09-24 | -6.78 |
| 1998-09-23 | -13.74 |
| 1998-09-22 | -13.29 |
| 1998-09-21 | -17.33 |
| 1998-09-18 | -10.15 |
| 1998-09-17 | -6.78 |
| 1998-09-16 | 2.21 |
| 1998-09-15 | -7.90 |
| 1998-09-14 | -12.84 |
| 1998-09-11 | -16.88 |
| 1998-09-10 | -13.74 |
| 1998-09-09 | -15.54 |
| 1998-09-08 | -12.39 |
| 1998-09-07 | -6.78 |
| 1998-09-04 | -14.19 |
| 1998-09-03 | -21.38 |
| 1998-09-02 | -21.38 |
| 1998-09-01 | -21.83 |
| 1998-08-31 | -21.38 |
| 1998-08-28 | -19.13 |
| 1998-08-27 | -19.13 |
| 1998-08-26 | -18.23 |
| 1998-08-25 | -18.23 |
| 1998-08-24 | -16.44 |
| 1998-08-21 | -15.99 |
| 1998-08-20 | -14.64 |
| 1998-08-19 | -15.99 |
| 1998-08-18 | -16.44 |
| 1998-08-14 | -15.99 |
| 1998-08-13 | -15.99 |
| 1998-08-12 | -16.88 |
| 1998-08-11 | -16.88 |
| 1998-08-10 | -16.88 |
| 1998-08-07 | -17.33 |
| 1998-08-06 | -16.88 |
| 1998-08-05 | -16.44 |
| 1998-08-04 | -17.33 |
| 1998-08-03 | -17.33 |
| 1998-07-31 | -14.64 |
| 1998-07-30 | -19.13 |
| 1998-07-29 | -19.13 |
| 1998-07-28 | -20.93 |
| 1998-07-27 | -20.93 |
| 1998-07-24 | -17.78 |
| 1998-07-23 | -19.58 |
| 1998-07-22 | -17.78 |
| 1998-07-21 | -15.54 |
| 1998-07-20 | -15.09 |
| 1998-07-17 | -15.09 |
| 1998-07-16 | -15.09 |
| 1998-07-15 | -15.54 |
| 1998-07-14 | -17.33 |
| 1998-07-13 | -20.03 |
| 1998-07-10 | -16.44 |
| 1998-07-09 | -12.39 |
| 1998-07-08 | -10.15 |
| 1998-07-07 | -10.59 |
| 1998-07-06 | -10.59 |
| 1998-07-03 | -10.15 |
| 1998-07-02 | -3.41 |
| 1998-06-30 | -7.90 |
| 1998-06-29 | -9.02 |
| 1998-06-26 | -6.78 |
| 1998-06-25 | -3.41 |
| 1998-06-24 | -6.78 |
| 1998-06-23 | -10.59 |
| 1998-06-22 | -10.15 |
| 1998-06-19 | 1.09 |
| 1998-06-18 | -1.16 |
| 1998-06-17 | -4.53 |
| 1998-06-16 | -14.19 |
| 1998-06-15 | -15.54 |
| 1998-06-12 | -15.09 |
| 1998-06-11 | -16.44 |
| 1998-06-10 | -19.13 |
| 1998-06-09 | -21.38 |
| 1998-06-08 | -17.78 |
| 1998-06-05 | -16.88 |
| 1998-06-04 | -17.33 |
| 1998-06-03 | -12.84 |
| 1998-06-02 | -16.88 |
| 1998-06-01 | -14.19 |
| 1998-05-29 | -4.54 |
| 1998-05-28 | -5.61 |
| 1998-05-27 | -1.32 |
| 1998-05-26 | 7.26 |
| 1998-05-25 | 10.48 |
| 1998-05-22 | 9.41 |
| 1998-05-21 | 9.41 |
| 1998-05-20 | 13.70 |
| 1998-05-19 | 10.48 |
| 1998-05-18 | 8.34 |
| 1998-05-15 | 6.19 |
| 1998-05-14 | 9.41 |
| 1998-05-13 | 5.12 |
| 1998-05-12 | 7.26 |
| 1998-05-11 | 10.48 |
| 1998-05-08 | 13.70 |
| 1998-05-07 | 8.34 |
| 1998-05-06 | 11.55 |
| 1998-05-05 | 16.92 |
| 1998-05-04 | 19.06 |
| 1998-05-01 | 20.14 |
| 1998-04-30 | 16.92 |
| 1998-04-29 | 23.35 |
| 1998-04-28 | 27.64 |
| 1998-04-27 | 28.72 |
| 1998-04-24 | 30.86 |
| 1998-04-23 | 31.93 |
| 1998-04-22 | 34.08 |
| 1998-04-21 | 24.43 |
| 1998-04-20 | 28.72 |
| 1998-04-17 | 26.57 |
| 1998-04-16 | 25.50 |
| 1998-04-15 | 21.21 |
| 1998-04-14 | 23.35 |
| 1998-04-09 | 24.43 |
| 1998-04-08 | 22.28 |
| 1998-04-07 | 19.06 |
| 1998-04-03 | 17.99 |
| 1998-04-02 | 17.99 |
| 1998-04-01 | 25.50 |
| 1998-03-31 | 27.64 |
| 1998-03-30 | 30.86 |
| 1998-03-27 | 29.79 |
| 1998-03-26 | 27.64 |
| 1998-03-25 | 20.14 |
| 1998-03-24 | 19.06 |
| 1998-03-23 | 19.06 |
| 1998-03-20 | 22.28 |
| 1998-03-19 | 26.57 |
| 1998-03-18 | 19.06 |
| 1998-03-17 | 22.28 |
| 1998-03-16 | 23.35 |
| 1998-03-13 | 16.92 |
| 1998-03-12 | 14.77 |
| 1998-03-11 | 15.85 |
| 1998-03-10 | 17.99 |
| 1998-03-09 | 16.92 |
| 1998-03-06 | 20.14 |
| 1998-03-05 | 13.70 |
| 1998-03-04 | 23.35 |
| 1998-03-03 | 26.57 |
| 1998-03-02 | 29.79 |
| 1998-02-27 | 29.79 |
| 1998-02-26 | 31.93 |
| 1998-02-25 | 22.28 |
| 1998-02-24 | 19.06 |
| 1998-02-23 | 12.63 |
| 1998-02-20 | 10.48 |
| 1998-02-19 | 16.92 |
| 1998-02-18 | 19.06 |
| 1998-02-17 | 16.92 |
| 1998-02-16 | 13.70 |
| 1998-02-13 | 13.70 |
| 1998-02-12 | 20.14 |
| 1998-02-11 | 25.50 |
| 1998-02-10 | 27.64 |
| 1998-02-09 | 39.44 |
| 1998-02-06 | 14.77 |
| 1998-02-05 | 5.12 |
| 1998-02-04 | 2.97 |
| 1998-02-03 | 7.26 |
| 1998-02-02 | 9.41 |
| 1998-01-27 | -21.91 |
| 1998-01-26 | -24.06 |
| 1998-01-23 | -25.77 |
| 1998-01-22 | -24.49 |
| 1998-01-21 | -23.20 |
| 1998-01-20 | -24.06 |
| 1998-01-19 | -18.48 |
| 1998-01-16 | -24.92 |
| 1998-01-15 | -24.92 |
| 1998-01-14 | -21.05 |
| 1998-01-13 | -28.78 |
| 1998-01-12 | -33.50 |
| 1998-01-09 | -21.05 |
| 1998-01-08 | -21.91 |
| 1998-01-07 | -14.19 |
| 1998-01-06 | 0.83 |
| 1998-01-05 | 5.12 |
| 1998-01-02 | 8.34 |
| 1997-12-31 | 9.41 |
| 1997-12-30 | 12.63 |
| 1997-12-29 | 7.26 |
| 1997-12-24 | 4.05 |
| 1997-12-23 | 7.26 |
| 1997-12-22 | 8.34 |
| 1997-12-19 | 11.55 |
| 1997-12-18 | 15.85 |
| 1997-12-17 | 14.77 |
| 1997-12-16 | 14.77 |
| 1997-12-15 | 20.14 |
| 1997-12-12 | 24.43 |
| 1997-12-11 | 20.14 |
| 1997-12-10 | 25.50 |
| 1997-12-09 | 29.79 |
| 1997-12-08 | 35.15 |
| 1997-12-05 | 36.23 |
| 1997-12-04 | 30.86 |
| 1997-12-03 | 21.21 |
| 1997-12-02 | 24.43 |
| 1997-12-01 | 16.92 |
| 1997-11-28 | 16.92 |
| 1997-11-27 | 20.14 |
| 1997-11-26 | 27.64 |
| 1997-11-25 | 26.57 |
| 1997-11-24 | 30.86 |
| 1997-11-21 | 37.30 |
| 1997-11-20 | 31.93 |
| 1997-11-19 | 30.86 |
| 1997-11-18 | 35.15 |
| 1997-11-17 | 44.81 |
| 1997-11-14 | 37.30 |
| 1997-11-13 | 24.43 |
| 1997-11-12 | 17.99 |
| 1997-11-11 | 25.50 |
| 1997-11-10 | 29.79 |
| 1997-11-07 | 36.23 |
| 1997-11-06 | 40.52 |
| 1997-11-05 | 53.39 |
| 1997-11-04 | 58.75 |
| 1997-11-03 | 54.46 |
| 1997-10-31 | 45.88 |
| 1997-10-30 | 38.37 |
| 1997-10-29 | 30.86 |
| 1997-10-28 | 7.26 |
| 1997-10-27 | 28.72 |
| 1997-10-24 | 30.86 |
| 1997-10-23 | 6.19 |
| 1997-10-22 | 24.43 |
| 1997-10-21 | 27.64 |
| 1997-10-20 | 35.15 |
| 1997-10-17 | 50.17 |
| 1997-10-16 | 23.35 |
| 1997-10-15 | 11.55 |
| 1997-10-14 | 39.44 |
| 1997-10-13 | 49.10 |
| 1997-10-09 | 69.48 |
| 1997-10-08 | 95.22 |
| 1997-10-07 | 103.80 |
| 1997-10-06 | 110.24 |
| 1997-10-03 | 123.11 |
| 1997-09-30 | 127.40 |
| 1997-09-29 | 116.67 |
| 1997-09-26 | 123.11 |
| 1997-09-25 | 114.53 |
| 1997-09-24 | 84.49 |
| 1997-09-23 | 80.20 |
| 1997-09-22 | 93.08 |
| 1997-09-19 | 133.84 |
| 1997-09-18 | 146.71 |
| 1997-09-16 | 157.43 |
| 1997-09-15 | 142.42 |
| 1997-09-12 | 131.69 |
| 1997-09-11 | 127.40 |
| 1997-09-10 | 129.54 |
| 1997-09-09 | 144.56 |
| 1997-09-08 | 125.25 |
| 1997-09-05 | 84.49 |
| 1997-09-04 | 92.00 |
| 1997-09-03 | 110.24 |
| 1997-09-02 | 60.90 |
| 1997-09-01 | 107.02 |
| 1997-08-29 | 123.11 |
| 1997-08-28 | 142.42 |
| 1997-08-27 | 172.45 |
| 1997-08-26 | 170.31 |
| 1997-08-25 | 187.47 |
| 1997-08-22 | 161.72 |
| 1997-08-21 | 114.53 |
| 1997-08-20 | 102.73 |
| 1997-08-19 | 82.35 |
| 1997-08-15 | 104.87 |
| 1997-08-14 | 113.46 |
| 1997-08-13 | 103.80 |
| 1997-08-12 | 103.80 |
| 1997-08-11 | 101.66 |
| 1997-08-08 | 90.93 |
| 1997-08-07 | 96.29 |
| 1997-08-06 | 101.66 |
| 1997-08-05 | 70.55 |
| 1997-08-04 | 39.44 |
| 1997-08-01 | 20.14 |
| 1997-07-31 | 13.70 |
| 1997-07-30 | 6.19 |
| 1997-07-29 | -1.32 |
| 1997-07-28 | 0.83 |
| 1997-07-25 | 9.41 |
| 1997-07-24 | 4.05 |
| 1997-07-23 | -4.54 |
| 1997-07-22 | -5.61 |
| 1997-07-21 | -14.19 |
| 1997-07-18 | -9.90 |
| 1997-07-17 | -23.63 |
| 1997-07-16 | -25.34 |
| 1997-07-15 | -24.92 |
| 1997-07-14 | -32.21 |
| 1997-07-11 | -30.92 |
| 1997-07-10 | -35.21 |
| 1997-07-09 | -36.50 |
| 1997-07-08 | -30.92 |
| 1997-07-07 | -29.21 |
| 1997-07-04 | -30.06 |
| 1997-07-03 | -37.79 |
| 1997-06-27 | -39.07 |
| 1997-06-26 | -36.93 |
| 1997-06-25 | -33.07 |
| 1997-06-24 | -35.64 |
| 1997-06-23 | -36.93 |
| 1997-06-20 | -38.22 |
| 1997-06-19 | -38.22 |
| 1997-06-18 | -37.79 |
| 1997-06-17 | -37.79 |
| 1997-06-16 | -38.65 |
| 1997-06-13 | -40.36 |
| 1997-06-12 | -42.51 |
| 1997-06-11 | -37.86 |
| 1997-06-10 | -37.43 |
| 1997-06-06 | -35.32 |
| 1997-06-05 | -35.74 |
| 1997-06-04 | -34.90 |
| 1997-06-03 | -33.63 |
| 1997-06-02 | -32.78 |
| 1997-05-30 | -32.36 |
| 1997-05-29 | -31.09 |
| 1997-05-28 | -30.67 |
| 1997-05-27 | -28.56 |
| 1997-05-26 | -28.56 |
| 1997-05-23 | -28.56 |
| 1997-05-22 | -32.78 |
| 1997-05-21 | -32.36 |
| 1997-05-20 | -31.52 |
| 1997-05-19 | -34.05 |
| 1997-05-16 | -31.94 |
| 1997-05-15 | -31.52 |
| 1997-05-14 | -28.13 |
| 1997-05-13 | -28.13 |
| 1997-05-12 | -28.56 |
| 1997-05-09 | -31.52 |
| 1997-05-08 | -32.36 |
| 1997-05-07 | -31.94 |
| 1997-05-06 | -32.78 |
| 1997-05-05 | -32.36 |
| 1997-05-02 | -31.94 |
| 1997-05-01 | -30.25 |
| 1997-04-30 | -29.82 |
| 1997-04-29 | -34.90 |
| 1997-04-28 | -33.21 |
| 1997-04-25 | -28.98 |
| 1997-04-24 | -32.36 |
| 1997-04-23 | -32.36 |
| 1997-04-22 | -34.47 |
| 1997-04-21 | -37.01 |
| 1997-04-18 | -37.86 |
| 1997-04-17 | -37.86 |
| 1997-04-16 | -37.43 |
| 1997-04-15 | -38.28 |
| 1997-04-14 | -37.86 |
| 1997-04-11 | -36.59 |
| 1997-04-10 | -38.70 |
| 1997-04-09 | -41.66 |
| 1997-04-08 | -40.82 |
| 1997-04-07 | -42.51 |
| 1997-04-04 | -42.93 |
| 1997-04-03 | -40.82 |
| 1997-04-02 | -41.24 |
| 1997-04-01 | -41.66 |
| 1997-03-27 | -38.28 |
| 1997-03-26 | -36.59 |
| 1997-03-25 | -37.43 |
| 1997-03-24 | -35.74 |
| 1997-03-21 | -38.28 |
| 1997-03-20 | -37.01 |
| 1997-03-19 | -35.32 |
| 1997-03-18 | -34.05 |
| 1997-03-17 | -32.36 |
| 1997-03-14 | -34.05 |
| 1997-03-13 | -29.40 |
| 1997-03-12 | -28.98 |
| 1997-03-11 | -25.60 |
| 1997-03-10 | -28.98 |
| 1997-03-07 | -34.90 |
| 1997-03-06 | -35.32 |
| 1997-03-05 | -35.74 |
| 1997-03-04 | -39.12 |
| 1997-03-03 | -36.17 |
| 1997-02-28 | -39.97 |
| 1997-02-27 | -41.24 |
| 1997-02-26 | -42.08 |
| 1997-02-25 | -42.51 |
| 1997-02-24 | -42.93 |
| 1997-02-21 | -45.47 |
| 1997-02-20 | -47.16 |
| 1997-02-19 | -48.00 |
| 1997-02-18 | -48.00 |
| 1997-02-17 | -46.73 |
| 1997-02-14 | -47.58 |
| 1997-02-13 | -46.31 |
| 1997-02-12 | -45.04 |
| 1997-02-11 | -45.47 |
| 1997-02-10 | -44.62 |
| 1997-02-05 | -43.77 |
| 1997-02-04 | -44.62 |
| 1997-02-03 | -43.77 |
| 1997-01-31 | -42.51 |
| 1997-01-30 | -43.77 |
| 1997-01-29 | -42.51 |
| 1997-01-28 | -42.51 |
| 1997-01-27 | -45.47 |
| 1997-01-24 | -45.04 |
| 1997-01-23 | -45.47 |
| 1997-01-22 | -45.47 |
| 1997-01-21 | -45.47 |
| 1997-01-20 | -44.62 |
| 1997-01-17 | -42.93 |
| 1997-01-16 | -44.20 |
| 1997-01-15 | -42.93 |
| 1997-01-14 | -41.66 |
| 1997-01-13 | -41.66 |
| 1997-01-10 | -41.66 |
| 1997-01-09 | -41.66 |
| 1997-01-08 | -39.97 |
| 1997-01-07 | -40.39 |
| 1997-01-06 | -37.01 |
| 1997-01-03 | -41.66 |
| 1997-01-02 | -42.08 |
| 1996-12-31 | -44.20 |
| 1996-12-30 | -45.04 |
| 1996-12-27 | -46.73 |
| 1996-12-24 | -46.73 |
| 1996-12-23 | -45.89 |
| 1996-12-20 | -44.62 |
| 1996-12-19 | -41.66 |
| 1996-12-18 | -46.73 |
| 1996-12-17 | -46.73 |
| 1996-12-16 | -45.89 |
| 1996-12-13 | -45.04 |
| 1996-12-12 | -43.77 |
| 1996-12-11 | -43.35 |
| 1996-12-10 | -40.82 |
| 1996-12-09 | -41.66 |
| 1996-12-06 | -45.47 |
| 1996-12-05 | -43.77 |
| 1996-12-04 | -48.85 |
| 1996-12-03 | -47.58 |
| 1996-12-02 | -46.73 |
| 1996-11-29 | -49.27 |
| 1996-11-28 | -48.85 |
| 1996-11-27 | -47.58 |
| 1996-11-26 | -48.42 |
| 1996-11-25 | -47.16 |
| 1996-11-22 | -48.42 |
| 1996-11-21 | -48.00 |
| 1996-11-20 | -45.89 |
| 1996-11-19 | -45.89 |
| 1996-11-18 | -45.47 |
| 1996-11-15 | -50.12 |
| 1996-11-14 | -52.23 |
| 1996-11-13 | -55.19 |
| 1996-11-12 | -55.19 |
| 1996-11-11 | -54.77 |
| 1996-11-08 | -54.77 |
| 1996-11-07 | -53.92 |
| 1996-11-06 | -53.08 |
| 1996-11-05 | -53.92 |
| 1996-11-04 | -54.77 |
| 1996-11-01 | -53.92 |
| 1996-10-31 | -53.92 |
| 1996-10-30 | -53.08 |
| 1996-10-29 | -53.08 |
| 1996-10-28 | -52.23 |
| 1996-10-25 | -51.81 |
| 1996-10-24 | -50.96 |
| 1996-10-23 | -50.96 |
| 1996-10-22 | -51.38 |
| 1996-10-18 | -51.38 |
| 1996-10-17 | -50.96 |
| 1996-10-16 | -52.23 |
| 1996-10-15 | -50.54 |
| 1996-10-14 | -49.69 |
| 1996-10-11 | -50.54 |
| 1996-10-10 | -49.27 |
| 1996-10-09 | -50.12 |
| 1996-10-08 | -50.12 |
| 1996-10-07 | -47.16 |
| 1996-10-04 | -50.54 |
| 1996-10-03 | -52.65 |
| 1996-10-02 | -54.34 |
| 1996-10-01 | -54.75 |
| 1996-09-30 | -54.75 |
| 1996-09-27 | -55.56 |
| 1996-09-26 | -55.96 |
| 1996-09-25 | -55.96 |
| 1996-09-24 | -55.15 |
| 1996-09-23 | -55.15 |
| 1996-09-20 | -54.75 |
| 1996-09-19 | -56.77 |
| 1996-09-18 | -56.77 |
| 1996-09-17 | -56.77 |
| 1996-09-16 | -56.77 |
| 1996-09-13 | -56.77 |
| 1996-09-12 | -57.17 |
| 1996-09-11 | -56.77 |
| 1996-09-10 | -56.36 |
| 1996-09-09 | -56.77 |
| 1996-09-06 | -56.77 |
| 1996-09-05 | -56.77 |
| 1996-09-04 | -56.77 |
| 1996-09-03 | -57.58 |
| 1996-09-02 | -56.77 |
| 1996-08-30 | -56.77 |
| 1996-08-29 | -56.36 |
| 1996-08-28 | -55.96 |
| 1996-08-27 | -56.36 |
| 1996-08-23 | -56.36 |
| 1996-08-22 | -55.15 |
| 1996-08-21 | -56.36 |
| 1996-08-20 | -54.75 |
| 1996-08-19 | -54.75 |
| 1996-08-16 | -52.73 |
| 1996-08-15 | -53.94 |
| 1996-08-14 | -52.32 |
| 1996-08-13 | -52.73 |
| 1996-08-12 | -51.11 |
| 1996-08-09 | -51.11 |
| 1996-08-08 | -53.13 |
| 1996-08-07 | -53.54 |
| 1996-08-06 | -53.13 |
| 1996-08-05 | -53.94 |
| 1996-08-02 | -53.54 |
| 1996-08-01 | -52.73 |
| 1996-07-31 | -52.73 |
| 1996-07-30 | -52.73 |
| 1996-07-29 | -53.13 |
| 1996-07-26 | -51.11 |
| 1996-07-25 | -51.52 |
| 1996-07-24 | -52.32 |
| 1996-07-23 | -52.32 |
| 1996-07-22 | -52.32 |
| 1996-07-19 | -50.30 |
| 1996-07-18 | -51.11 |
| 1996-07-17 | -51.92 |
| 1996-07-16 | -48.69 |
| 1996-07-15 | -48.69 |
| 1996-07-12 | -47.88 |
| 1996-07-11 | -50.30 |
| 1996-07-10 | -52.32 |
| 1996-07-09 | -54.34 |
| 1996-07-08 | -54.75 |
| 1996-07-05 | -54.34 |
| 1996-07-04 | -53.94 |
| 1996-07-03 | -53.94 |
| 1996-07-02 | -53.94 |
| 1996-07-01 | -53.54 |
| 1996-06-28 | -52.32 |
| 1996-06-27 | -53.13 |
| 1996-06-26 | -55.15 |
| 1996-06-25 | -54.75 |
| 1996-06-24 | -54.75 |
| 1996-06-21 | -54.34 |
| 1996-06-19 | -55.56 |
| 1996-06-18 | -53.94 |
| 1996-06-14 | -52.73 |
| 1996-06-13 | -53.13 |
| 1996-06-12 | -51.52 |
| 1996-06-11 | -52.73 |
| 1996-06-10 | -51.52 |
| 1996-06-07 | -50.71 |
| 1996-06-06 | -49.49 |
| 1996-06-05 | -49.09 |
| 1996-06-04 | -48.69 |
| 1996-06-03 | -48.69 |
| 1996-05-31 | -48.28 |
| 1996-05-30 | -48.69 |
| 1996-05-29 | -47.07 |
| 1996-05-28 | -48.69 |
| 1996-05-27 | -52.32 |
| 1996-05-24 | -51.11 |
| 1996-05-23 | -51.11 |
| 1996-05-22 | -50.71 |
| 1996-05-21 | -52.32 |
| 1996-05-20 | -53.54 |
| 1996-05-17 | -53.94 |
| 1996-05-16 | -53.54 |
| 1996-05-15 | -53.13 |
| 1996-05-14 | -52.73 |
| 1996-05-13 | -49.90 |
| 1996-05-10 | -51.92 |
| 1996-05-09 | -54.75 |
| 1996-05-08 | -55.56 |
| 1996-05-07 | -54.75 |
| 1996-05-06 | -53.13 |
| 1996-05-03 | -52.32 |
| 1996-05-02 | -50.71 |
| 1996-05-01 | -51.11 |
| 1996-04-30 | -52.73 |
| 1996-04-29 | -54.75 |
| 1996-04-26 | -53.54 |
| 1996-04-25 | -52.73 |
| 1996-04-24 | -51.92 |
| 1996-04-23 | -51.52 |
| 1996-04-22 | -49.09 |
| 1996-04-19 | -50.30 |
| 1996-04-18 | -49.49 |
| 1996-04-17 | -49.09 |
| 1996-04-16 | -49.09 |
| 1996-04-15 | -48.69 |
| 1996-04-12 | -47.88 |
| 1996-04-11 | -48.28 |
| 1996-04-10 | -47.47 |
| 1996-04-09 | -46.26 |
| 1996-04-03 | -45.86 |
| 1996-04-02 | -45.45 |
| 1996-04-01 | -45.45 |
| 1996-03-29 | -43.43 |
| 1996-03-28 | -46.26 |
| 1996-03-27 | -47.07 |
| 1996-03-26 | -47.07 |
| 1996-03-25 | -45.05 |
| 1996-03-22 | -44.24 |
| 1996-03-21 | -43.43 |
| 1996-03-20 | -45.05 |
| 1996-03-19 | -45.86 |
| 1996-03-18 | -47.07 |
| 1996-03-15 | -47.07 |
| 1996-03-14 | -47.88 |
| 1996-03-13 | -48.28 |
| 1996-03-12 | -46.67 |
| 1996-03-11 | -47.47 |
| 1996-03-08 | -41.41 |
| 1996-03-07 | -42.63 |
| 1996-03-06 | -39.80 |
| 1996-03-05 | -38.99 |
| 1996-03-04 | -41.41 |
| 1996-03-01 | -42.22 |
| 1996-02-29 | -42.63 |
| 1996-02-28 | -41.41 |
| 1996-02-27 | -41.82 |
| 1996-02-26 | -41.41 |
| 1996-02-23 | -41.01 |
| 1996-02-22 | -41.01 |
| 1996-02-16 | -38.99 |
| 1996-02-15 | -40.61 |
| 1996-02-14 | -40.20 |
| 1996-02-13 | -40.61 |
| 1996-02-12 | -39.39 |
| 1996-02-09 | -38.59 |
| 1996-02-08 | -38.18 |
| 1996-02-07 | -37.78 |
| 1996-02-06 | -36.57 |
| 1996-02-05 | -36.57 |
| 1996-02-02 | -36.97 |
| 1996-02-01 | -42.22 |
| 1996-01-31 | -43.43 |
| 1996-01-30 | -41.41 |
| 1996-01-29 | -42.63 |
| 1996-01-26 | -42.63 |
| 1996-01-25 | -39.80 |
| 1996-01-24 | -40.20 |
| 1996-01-23 | -39.39 |
| 1996-01-22 | -36.57 |
| 1996-01-19 | -40.20 |
| 1996-01-18 | -40.61 |
| 1996-01-17 | -39.39 |
| 1996-01-16 | -38.18 |
| 1996-01-15 | -36.57 |
| 1996-01-12 | -41.82 |
| 1996-01-11 | -43.84 |
| 1996-01-10 | -45.05 |
| 1996-01-09 | -45.45 |
| 1996-01-08 | -42.63 |
| 1996-01-05 | -41.82 |
| 1996-01-04 | -39.80 |
| 1996-01-03 | -42.22 |
| 1996-01-02 | -47.07 |
| 1995-12-29 | -47.88 |
| 1995-12-28 | -49.49 |
| 1995-12-27 | -34.95 |
| 1995-12-22 | -33.33 |
| 1995-12-21 | -33.74 |
| 1995-12-20 | -33.74 |
| 1995-12-19 | -34.14 |
| 1995-12-18 | -33.33 |
| 1995-12-15 | -32.93 |
| 1995-12-14 | -33.74 |
| 1995-12-13 | -31.31 |
| 1995-12-12 | -30.10 |
| 1995-12-11 | -32.12 |
| 1995-12-08 | -31.31 |
| 1995-12-07 | -30.91 |
| 1995-12-06 | -30.10 |
| 1995-12-05 | -29.70 |
| 1995-12-04 | -27.68 |
| 1995-12-01 | -26.46 |
| 1995-11-30 | -25.25 |
| 1995-11-29 | -28.48 |
| 1995-11-28 | -29.70 |
| 1995-11-27 | -27.27 |
| 1995-11-24 | -27.27 |
| 1995-11-23 | -28.89 |
| 1995-11-22 | -35.76 |
| 1995-11-21 | -38.59 |
| 1995-11-20 | -38.99 |
| 1995-11-17 | -35.35 |
| 1995-11-16 | -35.76 |
| 1995-11-15 | -25.25 |
| 1995-11-14 | -22.83 |
| 1995-11-13 | -20.81 |
| 1995-11-10 | -16.16 |
| 1995-11-09 | -13.13 |
| 1995-11-08 | -13.13 |
| 1995-11-07 | -10.10 |
| 1995-11-06 | -9.09 |
| 1995-11-03 | -6.06 |
| 1995-11-02 | -10.10 |
| 1995-10-31 | -9.09 |
| 1995-10-30 | -8.08 |
| 1995-10-27 | -6.06 |
| 1995-10-26 | -5.05 |
| 1995-10-25 | -3.03 |
| 1995-10-24 | -1.01 |
| 1995-10-23 | 4.04 |
| 1995-10-20 | 0.00 |
| 1995-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy