Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00677 | 1991-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0677 % |
|---|---|
| 2025-09-08 | 264.56 |
| 2025-09-05 | 264.56 |
| 2025-09-04 | 264.56 |
| 2025-09-03 | 264.56 |
| 2025-09-02 | 269.84 |
| 2025-09-01 | 264.56 |
| 2025-08-29 | 267.73 |
| 2025-08-28 | 272.83 |
| 2025-08-27 | 262.62 |
| 2025-08-26 | 267.73 |
| 2025-08-25 | 267.73 |
| 2025-08-22 | 272.83 |
| 2025-08-21 | 262.62 |
| 2025-08-20 | 267.73 |
| 2025-08-19 | 267.73 |
| 2025-08-18 | 262.62 |
| 2025-08-15 | 267.73 |
| 2025-08-14 | 262.62 |
| 2025-08-13 | 267.73 |
| 2025-08-12 | 267.73 |
| 2025-08-11 | 267.73 |
| 2025-08-08 | 262.62 |
| 2025-08-07 | 267.73 |
| 2025-08-06 | 267.73 |
| 2025-08-05 | 262.62 |
| 2025-08-04 | 257.51 |
| 2025-08-01 | 262.62 |
| 2025-07-31 | 262.62 |
| 2025-07-30 | 262.62 |
| 2025-07-29 | 267.73 |
| 2025-07-28 | 267.73 |
| 2025-07-25 | 267.73 |
| 2025-07-24 | 267.73 |
| 2025-07-23 | 262.62 |
| 2025-07-22 | 262.62 |
| 2025-07-21 | 262.62 |
| 2025-07-18 | 252.40 |
| 2025-07-17 | 252.40 |
| 2025-07-16 | 247.30 |
| 2025-07-15 | 252.40 |
| 2025-07-14 | 247.30 |
| 2025-07-11 | 252.40 |
| 2025-07-10 | 257.51 |
| 2025-07-09 | 247.30 |
| 2025-07-08 | 247.30 |
| 2025-07-07 | 257.51 |
| 2025-07-04 | 252.40 |
| 2025-07-03 | 252.40 |
| 2025-07-02 | 247.30 |
| 2025-06-30 | 252.40 |
| 2025-06-27 | 257.51 |
| 2025-06-26 | 252.40 |
| 2025-06-25 | 252.40 |
| 2025-06-24 | 247.30 |
| 2025-06-23 | 247.30 |
| 2025-06-20 | 237.08 |
| 2025-06-19 | 247.30 |
| 2025-06-18 | 247.30 |
| 2025-06-17 | 247.30 |
| 2025-06-16 | 257.51 |
| 2025-06-13 | 252.40 |
| 2025-06-12 | 257.51 |
| 2025-06-11 | 252.40 |
| 2025-06-10 | 252.40 |
| 2025-06-09 | 252.40 |
| 2025-06-06 | 247.30 |
| 2025-06-05 | 247.30 |
| 2025-06-04 | 252.40 |
| 2025-06-03 | 252.40 |
| 2025-06-02 | 252.40 |
| 2025-05-30 | 247.30 |
| 2025-05-29 | 247.30 |
| 2025-05-28 | 247.30 |
| 2025-05-27 | 247.30 |
| 2025-05-26 | 252.40 |
| 2025-05-23 | 252.40 |
| 2025-05-22 | 247.30 |
| 2025-05-21 | 247.30 |
| 2025-05-20 | 247.30 |
| 2025-05-19 | 247.30 |
| 2025-05-16 | 252.40 |
| 2025-05-15 | 252.40 |
| 2025-05-14 | 252.40 |
| 2025-05-13 | 247.30 |
| 2025-05-12 | 262.62 |
| 2025-05-09 | 252.40 |
| 2025-05-08 | 252.40 |
| 2025-05-07 | 252.40 |
| 2025-05-06 | 247.30 |
| 2025-05-02 | 242.19 |
| 2025-04-30 | 252.40 |
| 2025-04-29 | 252.40 |
| 2025-04-28 | 257.51 |
| 2025-04-25 | 257.51 |
| 2025-04-24 | 247.30 |
| 2025-04-23 | 252.40 |
| 2025-04-22 | 262.62 |
| 2025-04-17 | 242.19 |
| 2025-04-16 | 247.30 |
| 2025-04-15 | 247.30 |
| 2025-04-14 | 231.97 |
| 2025-04-11 | 231.97 |
| 2025-04-10 | 221.76 |
| 2025-04-09 | 216.65 |
| 2025-04-08 | 216.65 |
| 2025-04-07 | 221.76 |
| 2025-04-03 | 247.30 |
| 2025-04-02 | 242.19 |
| 2025-04-01 | 247.30 |
| 2025-03-31 | 247.30 |
| 2025-03-28 | 242.19 |
| 2025-03-27 | 242.19 |
| 2025-03-26 | 242.19 |
| 2025-03-25 | 242.19 |
| 2025-03-24 | 237.08 |
| 2025-03-21 | 237.08 |
| 2025-03-20 | 242.19 |
| 2025-03-19 | 257.51 |
| 2025-03-18 | 257.51 |
| 2025-03-17 | 252.40 |
| 2025-03-14 | 252.40 |
| 2025-03-13 | 257.51 |
| 2025-03-12 | 257.51 |
| 2025-03-11 | 247.30 |
| 2025-03-10 | 252.40 |
| 2025-03-07 | 262.62 |
| 2025-03-06 | 272.83 |
| 2025-03-05 | 247.30 |
| 2025-03-04 | 247.30 |
| 2025-03-03 | 257.51 |
| 2025-02-28 | 252.40 |
| 2025-02-27 | 247.30 |
| 2025-02-26 | 242.19 |
| 2025-02-25 | 247.30 |
| 2025-02-24 | 252.40 |
| 2025-02-21 | 257.51 |
| 2025-02-20 | 252.40 |
| 2025-02-19 | 247.30 |
| 2025-02-18 | 257.51 |
| 2025-02-17 | 262.62 |
| 2025-02-14 | 252.40 |
| 2025-02-13 | 247.30 |
| 2025-02-12 | 242.19 |
| 2025-02-11 | 257.51 |
| 2025-02-10 | 262.62 |
| 2025-02-07 | 257.51 |
| 2025-02-06 | 257.51 |
| 2025-02-05 | 252.40 |
| 2025-02-04 | 262.62 |
| 2025-02-03 | 257.51 |
| 2025-01-28 | 267.73 |
| 2025-01-27 | 262.62 |
| 2025-01-24 | 267.73 |
| 2025-01-23 | 257.51 |
| 2025-01-22 | 257.51 |
| 2025-01-21 | 267.73 |
| 2025-01-20 | 262.62 |
| 2025-01-17 | 267.73 |
| 2025-01-16 | 267.73 |
| 2025-01-15 | 272.83 |
| 2025-01-14 | 272.83 |
| 2025-01-13 | 267.73 |
| 2025-01-10 | 283.05 |
| 2025-01-09 | 283.05 |
| 2025-01-08 | 283.05 |
| 2025-01-07 | 283.05 |
| 2025-01-06 | 283.05 |
| 2025-01-03 | 288.15 |
| 2025-01-02 | 288.15 |
| 2024-12-31 | 288.15 |
| 2024-12-30 | 288.15 |
| 2024-12-27 | 288.15 |
| 2024-12-24 | 293.26 |
| 2024-12-23 | 293.26 |
| 2024-12-20 | 288.15 |
| 2024-12-19 | 303.48 |
| 2024-12-18 | 293.26 |
| 2024-12-17 | 293.26 |
| 2024-12-16 | 298.37 |
| 2024-12-13 | 293.26 |
| 2024-12-12 | 292.24 |
| 2024-12-11 | 287.28 |
| 2024-12-10 | 287.28 |
| 2024-12-09 | 292.24 |
| 2024-12-06 | 287.28 |
| 2024-12-05 | 282.31 |
| 2024-12-04 | 287.28 |
| 2024-12-03 | 282.31 |
| 2024-12-02 | 292.24 |
| 2024-11-29 | 302.17 |
| 2024-11-28 | 282.31 |
| 2024-11-27 | 287.28 |
| 2024-11-26 | 287.28 |
| 2024-11-25 | 287.28 |
| 2024-11-22 | 282.31 |
| 2024-11-21 | 287.28 |
| 2024-11-20 | 287.28 |
| 2024-11-19 | 287.28 |
| 2024-11-18 | 297.21 |
| 2024-11-15 | 312.10 |
| 2024-11-14 | 312.10 |
| 2024-11-13 | 317.07 |
| 2024-11-12 | 312.10 |
| 2024-11-11 | 317.07 |
| 2024-11-08 | 317.07 |
| 2024-11-07 | 322.03 |
| 2024-11-06 | 327.00 |
| 2024-11-05 | 317.07 |
| 2024-11-04 | 312.10 |
| 2024-11-01 | 312.10 |
| 2024-10-31 | 312.10 |
| 2024-10-30 | 317.07 |
| 2024-10-29 | 317.07 |
| 2024-10-28 | 317.07 |
| 2024-10-25 | 322.03 |
| 2024-10-24 | 322.03 |
| 2024-10-23 | 322.03 |
| 2024-10-22 | 322.03 |
| 2024-10-21 | 317.07 |
| 2024-10-18 | 317.07 |
| 2024-10-17 | 317.07 |
| 2024-10-16 | 312.10 |
| 2024-10-15 | 327.00 |
| 2024-10-14 | 327.00 |
| 2024-10-10 | 327.00 |
| 2024-10-09 | 327.00 |
| 2024-10-08 | 331.96 |
| 2024-10-07 | 346.86 |
| 2024-10-04 | 331.96 |
| 2024-10-03 | 331.96 |
| 2024-10-02 | 341.89 |
| 2024-09-30 | 341.89 |
| 2024-09-27 | 327.00 |
| 2024-09-26 | 322.03 |
| 2024-09-25 | 327.00 |
| 2024-09-24 | 327.00 |
| 2024-09-23 | 312.10 |
| 2024-09-20 | 312.10 |
| 2024-09-19 | 312.10 |
| 2024-09-17 | 312.10 |
| 2024-09-16 | 312.10 |
| 2024-09-13 | 312.10 |
| 2024-09-12 | 312.10 |
| 2024-09-11 | 317.07 |
| 2024-09-10 | 312.10 |
| 2024-09-09 | 307.14 |
| 2024-09-05 | 307.14 |
| 2024-09-04 | 302.17 |
| 2024-09-03 | 307.14 |
| 2024-09-02 | 307.14 |
| 2024-08-30 | 305.15 |
| 2024-08-29 | 309.97 |
| 2024-08-28 | 300.33 |
| 2024-08-27 | 300.33 |
| 2024-08-26 | 300.33 |
| 2024-08-23 | 300.33 |
| 2024-08-22 | 305.15 |
| 2024-08-21 | 305.15 |
| 2024-08-20 | 305.15 |
| 2024-08-19 | 295.50 |
| 2024-08-16 | 300.33 |
| 2024-08-15 | 295.50 |
| 2024-08-14 | 300.33 |
| 2024-08-13 | 305.15 |
| 2024-08-12 | 290.68 |
| 2024-08-09 | 290.68 |
| 2024-08-08 | 285.86 |
| 2024-08-07 | 285.86 |
| 2024-08-06 | 285.86 |
| 2024-08-05 | 295.50 |
| 2024-08-02 | 300.33 |
| 2024-08-01 | 300.33 |
| 2024-07-31 | 300.33 |
| 2024-07-30 | 295.50 |
| 2024-07-29 | 300.33 |
| 2024-07-26 | 300.33 |
| 2024-07-25 | 300.33 |
| 2024-07-24 | 309.97 |
| 2024-07-23 | 300.33 |
| 2024-07-22 | 300.33 |
| 2024-07-19 | 300.33 |
| 2024-07-18 | 300.33 |
| 2024-07-17 | 300.33 |
| 2024-07-16 | 300.33 |
| 2024-07-15 | 309.97 |
| 2024-07-12 | 309.97 |
| 2024-07-11 | 300.33 |
| 2024-07-10 | 300.33 |
| 2024-07-09 | 300.33 |
| 2024-07-08 | 300.33 |
| 2024-07-05 | 305.15 |
| 2024-07-04 | 305.15 |
| 2024-07-03 | 305.15 |
| 2024-07-02 | 305.15 |
| 2024-06-28 | 329.27 |
| 2024-06-27 | 324.44 |
| 2024-06-26 | 319.62 |
| 2024-06-25 | 309.97 |
| 2024-06-24 | 309.97 |
| 2024-06-21 | 309.97 |
| 2024-06-20 | 309.97 |
| 2024-06-19 | 309.97 |
| 2024-06-18 | 309.97 |
| 2024-06-17 | 309.97 |
| 2024-06-14 | 314.80 |
| 2024-06-13 | 314.80 |
| 2024-06-12 | 309.97 |
| 2024-06-11 | 314.80 |
| 2024-06-07 | 314.80 |
| 2024-06-06 | 314.80 |
| 2024-06-05 | 314.80 |
| 2024-06-04 | 309.97 |
| 2024-06-03 | 314.80 |
| 2024-05-31 | 319.62 |
| 2024-05-30 | 314.80 |
| 2024-05-29 | 319.62 |
| 2024-05-28 | 319.62 |
| 2024-05-27 | 319.62 |
| 2024-05-24 | 329.27 |
| 2024-05-23 | 324.44 |
| 2024-05-22 | 329.27 |
| 2024-05-21 | 334.09 |
| 2024-05-20 | 348.56 |
| 2024-05-17 | 314.80 |
| 2024-05-16 | 314.80 |
| 2024-05-14 | 319.62 |
| 2024-05-13 | 319.62 |
| 2024-05-10 | 309.97 |
| 2024-05-09 | 309.97 |
| 2024-05-08 | 309.97 |
| 2024-05-07 | 314.80 |
| 2024-05-06 | 305.15 |
| 2024-05-03 | 305.15 |
| 2024-05-02 | 305.15 |
| 2024-04-30 | 305.15 |
| 2024-04-29 | 305.15 |
| 2024-04-26 | 300.33 |
| 2024-04-25 | 300.33 |
| 2024-04-24 | 300.33 |
| 2024-04-23 | 305.15 |
| 2024-04-22 | 309.97 |
| 2024-04-19 | 305.15 |
| 2024-04-18 | 309.97 |
| 2024-04-17 | 309.97 |
| 2024-04-16 | 309.97 |
| 2024-04-15 | 314.80 |
| 2024-04-12 | 324.44 |
| 2024-04-11 | 319.62 |
| 2024-04-10 | 329.27 |
| 2024-04-09 | 329.27 |
| 2024-04-08 | 324.44 |
| 2024-04-05 | 305.15 |
| 2024-04-03 | 305.15 |
| 2024-04-02 | 305.15 |
| 2024-03-28 | 300.33 |
| 2024-03-27 | 300.33 |
| 2024-03-26 | 305.15 |
| 2024-03-25 | 305.15 |
| 2024-03-22 | 309.97 |
| 2024-03-21 | 309.97 |
| 2024-03-20 | 309.97 |
| 2024-03-19 | 300.33 |
| 2024-03-18 | 300.33 |
| 2024-03-15 | 295.50 |
| 2024-03-14 | 314.80 |
| 2024-03-13 | 314.80 |
| 2024-03-12 | 314.80 |
| 2024-03-11 | 305.15 |
| 2024-03-08 | 309.97 |
| 2024-03-07 | 314.80 |
| 2024-03-06 | 305.15 |
| 2024-03-05 | 309.97 |
| 2024-03-04 | 309.97 |
| 2024-03-01 | 314.80 |
| 2024-02-29 | 309.97 |
| 2024-02-28 | 309.97 |
| 2024-02-27 | 319.62 |
| 2024-02-26 | 324.44 |
| 2024-02-23 | 329.27 |
| 2024-02-22 | 334.09 |
| 2024-02-21 | 314.80 |
| 2024-02-20 | 324.44 |
| 2024-02-19 | 319.62 |
| 2024-02-16 | 314.80 |
| 2024-02-15 | 309.97 |
| 2024-02-14 | 319.62 |
| 2024-02-09 | 324.44 |
| 2024-02-08 | 319.62 |
| 2024-02-07 | 329.27 |
| 2024-02-06 | 329.27 |
| 2024-02-05 | 319.62 |
| 2024-02-02 | 329.27 |
| 2024-02-01 | 319.62 |
| 2024-01-31 | 319.62 |
| 2024-01-30 | 324.44 |
| 2024-01-29 | 324.44 |
| 2024-01-26 | 324.44 |
| 2024-01-25 | 334.09 |
| 2024-01-24 | 334.09 |
| 2024-01-23 | 329.27 |
| 2024-01-22 | 319.62 |
| 2024-01-19 | 334.09 |
| 2024-01-18 | 334.09 |
| 2024-01-17 | 329.27 |
| 2024-01-16 | 338.91 |
| 2024-01-15 | 338.91 |
| 2024-01-12 | 338.91 |
| 2024-01-11 | 338.91 |
| 2024-01-10 | 343.73 |
| 2024-01-09 | 343.73 |
| 2024-01-08 | 343.73 |
| 2024-01-05 | 348.56 |
| 2024-01-04 | 343.73 |
| 2024-01-03 | 348.56 |
| 2024-01-02 | 353.38 |
| 2023-12-29 | 353.38 |
| 2023-12-28 | 363.03 |
| 2023-12-27 | 358.20 |
| 2023-12-22 | 353.38 |
| 2023-12-21 | 353.38 |
| 2023-12-20 | 343.73 |
| 2023-12-19 | 343.73 |
| 2023-12-18 | 348.56 |
| 2023-12-15 | 353.38 |
| 2023-12-14 | 353.38 |
| 2023-12-13 | 343.73 |
| 2023-12-12 | 353.38 |
| 2023-12-11 | 347.59 |
| 2023-12-08 | 347.59 |
| 2023-12-07 | 352.30 |
| 2023-12-06 | 352.30 |
| 2023-12-05 | 352.30 |
| 2023-12-04 | 342.88 |
| 2023-12-01 | 357.02 |
| 2023-11-30 | 366.44 |
| 2023-11-29 | 427.69 |
| 2023-11-28 | 446.54 |
| 2023-11-27 | 446.54 |
| 2023-11-24 | 455.96 |
| 2023-11-23 | 455.96 |
| 2023-11-22 | 437.11 |
| 2023-11-21 | 437.11 |
| 2023-11-20 | 437.11 |
| 2023-11-17 | 427.69 |
| 2023-11-16 | 437.11 |
| 2023-11-15 | 437.11 |
| 2023-11-14 | 446.54 |
| 2023-11-13 | 446.54 |
| 2023-11-10 | 455.96 |
| 2023-11-09 | 446.54 |
| 2023-11-08 | 446.54 |
| 2023-11-07 | 465.38 |
| 2023-11-06 | 455.96 |
| 2023-11-03 | 465.38 |
| 2023-11-02 | 465.38 |
| 2023-11-01 | 446.54 |
| 2023-10-31 | 465.38 |
| 2023-10-30 | 474.80 |
| 2023-10-27 | 465.38 |
| 2023-10-26 | 465.38 |
| 2023-10-25 | 465.38 |
| 2023-10-24 | 474.80 |
| 2023-10-20 | 493.65 |
| 2023-10-19 | 503.07 |
| 2023-10-18 | 455.96 |
| 2023-10-17 | 474.80 |
| 2023-10-16 | 465.38 |
| 2023-10-13 | 474.80 |
| 2023-10-12 | 474.80 |
| 2023-10-11 | 474.80 |
| 2023-10-10 | 484.23 |
| 2023-10-09 | 474.80 |
| 2023-10-06 | 474.80 |
| 2023-10-05 | 465.38 |
| 2023-10-04 | 465.38 |
| 2023-10-03 | 465.38 |
| 2023-09-29 | 493.65 |
| 2023-09-28 | 474.80 |
| 2023-09-27 | 484.23 |
| 2023-09-26 | 484.23 |
| 2023-09-25 | 484.23 |
| 2023-09-22 | 493.65 |
| 2023-09-21 | 493.65 |
| 2023-09-20 | 493.65 |
| 2023-09-19 | 493.65 |
| 2023-09-18 | 493.65 |
| 2023-09-15 | 521.92 |
| 2023-09-14 | 493.65 |
| 2023-09-13 | 503.07 |
| 2023-09-12 | 521.92 |
| 2023-09-11 | 512.50 |
| 2023-09-07 | 531.34 |
| 2023-09-06 | 559.61 |
| 2023-09-05 | 550.19 |
| 2023-09-04 | 531.34 |
| 2023-08-31 | 545.95 |
| 2023-08-30 | 518.26 |
| 2023-08-29 | 527.49 |
| 2023-08-28 | 536.72 |
| 2023-08-25 | 527.49 |
| 2023-08-24 | 536.72 |
| 2023-08-23 | 555.18 |
| 2023-08-22 | 518.26 |
| 2023-08-21 | 509.04 |
| 2023-08-18 | 509.04 |
| 2023-08-17 | 499.81 |
| 2023-08-16 | 509.04 |
| 2023-08-15 | 499.81 |
| 2023-08-14 | 509.04 |
| 2023-08-11 | 518.26 |
| 2023-08-10 | 499.81 |
| 2023-08-09 | 490.58 |
| 2023-08-08 | 509.04 |
| 2023-08-07 | 509.04 |
| 2023-08-04 | 527.49 |
| 2023-08-03 | 518.26 |
| 2023-08-02 | 527.49 |
| 2023-08-01 | 518.26 |
| 2023-07-31 | 527.49 |
| 2023-07-28 | 518.26 |
| 2023-07-27 | 527.49 |
| 2023-07-26 | 545.95 |
| 2023-07-25 | 527.49 |
| 2023-07-24 | 527.49 |
| 2023-07-21 | 545.95 |
| 2023-07-20 | 545.95 |
| 2023-07-19 | 527.49 |
| 2023-07-18 | 518.26 |
| 2023-07-14 | 536.72 |
| 2023-07-13 | 527.49 |
| 2023-07-12 | 545.95 |
| 2023-07-11 | 555.18 |
| 2023-07-10 | 555.18 |
| 2023-07-07 | 518.26 |
| 2023-07-06 | 527.49 |
| 2023-07-05 | 536.72 |
| 2023-07-04 | 545.95 |
| 2023-07-03 | 564.40 |
| 2023-06-30 | 582.86 |
| 2023-06-29 | 582.86 |
| 2023-06-28 | 582.86 |
| 2023-06-27 | 592.09 |
| 2023-06-26 | 582.86 |
| 2023-06-23 | 592.09 |
| 2023-06-21 | 610.54 |
| 2023-06-20 | 629.00 |
| 2023-06-19 | 684.37 |
| 2023-06-16 | 665.91 |
| 2023-06-15 | 675.14 |
| 2023-06-14 | 693.59 |
| 2023-06-13 | 601.32 |
| 2023-06-12 | 573.63 |
| 2023-06-09 | 555.18 |
| 2023-06-08 | 545.95 |
| 2023-06-07 | 564.40 |
| 2023-06-06 | 573.63 |
| 2023-06-05 | 573.63 |
| 2023-06-02 | 555.18 |
| 2023-06-01 | 573.63 |
| 2023-05-31 | 619.77 |
| 2023-05-30 | 601.32 |
| 2023-05-29 | 527.49 |
| 2023-05-25 | 601.32 |
| 2023-05-24 | 647.45 |
| 2023-05-23 | 1,007.34 |
| 2023-05-22 | 1,007.34 |
| 2023-05-19 | 1,007.34 |
| 2023-05-18 | 1,025.80 |
| 2023-05-17 | 1,025.80 |
| 2023-05-16 | 1,035.02 |
| 2023-05-15 | 1,044.25 |
| 2023-05-12 | 1,062.71 |
| 2023-05-11 | 1,108.85 |
| 2023-05-10 | 1,053.48 |
| 2023-05-09 | 1,053.48 |
| 2023-05-08 | 1,062.71 |
| 2023-05-05 | 1,118.07 |
| 2023-05-04 | 1,071.93 |
| 2023-05-03 | 1,071.93 |
| 2023-05-02 | 1,081.16 |
| 2023-04-28 | 1,099.62 |
| 2023-04-27 | 1,053.48 |
| 2023-04-26 | 1,071.93 |
| 2023-04-25 | 1,053.48 |
| 2023-04-24 | 1,090.39 |
| 2023-04-21 | 1,081.16 |
| 2023-04-20 | 1,145.76 |
| 2023-04-19 | 1,173.44 |
| 2023-04-18 | 1,210.35 |
| 2023-04-17 | 1,228.81 |
| 2023-04-14 | 1,265.72 |
| 2023-04-13 | 1,247.26 |
| 2023-04-12 | 1,228.81 |
| 2023-04-11 | 1,228.81 |
| 2023-04-06 | 1,145.76 |
| 2023-04-04 | 1,182.67 |
| 2023-04-03 | 1,228.81 |
| 2023-03-31 | 1,228.81 |
| 2023-03-30 | 1,228.81 |
| 2023-03-29 | 1,136.53 |
| 2023-03-28 | 1,062.71 |
| 2023-03-27 | 1,044.25 |
| 2023-03-24 | 1,090.39 |
| 2023-03-23 | 1,071.93 |
| 2023-03-22 | 1,081.16 |
| 2023-03-21 | 1,099.62 |
| 2023-03-20 | 1,071.93 |
| 2023-03-17 | 1,099.62 |
| 2023-03-16 | 1,071.93 |
| 2023-03-15 | 1,081.16 |
| 2023-03-14 | 1,108.85 |
| 2023-03-13 | 1,173.44 |
| 2023-03-10 | 1,145.76 |
| 2023-03-09 | 1,191.90 |
| 2023-03-08 | 1,265.72 |
| 2023-03-07 | 1,321.09 |
| 2023-03-06 | 1,339.54 |
| 2023-03-03 | 1,090.39 |
| 2023-03-02 | 1,090.39 |
| 2023-03-01 | 1,118.07 |
| 2023-02-28 | 1,025.80 |
| 2023-02-27 | 1,025.80 |
| 2023-02-24 | 1,007.34 |
| 2023-02-23 | 979.66 |
| 2023-02-22 | 1,025.80 |
| 2023-02-21 | 988.88 |
| 2023-02-20 | 1,071.93 |
| 2023-02-17 | 961.20 |
| 2023-02-16 | 979.66 |
| 2023-02-15 | 979.66 |
| 2023-02-14 | 915.06 |
| 2023-02-13 | 998.11 |
| 2023-02-10 | 1,053.48 |
| 2023-02-09 | 1,108.85 |
| 2023-02-08 | 1,108.85 |
| 2023-02-07 | 1,099.62 |
| 2023-02-06 | 1,136.53 |
| 2023-02-03 | 1,154.98 |
| 2023-02-02 | 979.66 |
| 2023-02-01 | 933.52 |
| 2023-01-31 | 933.52 |
| 2023-01-30 | 813.56 |
| 2023-01-27 | 758.19 |
| 2023-01-26 | 629.00 |
| 2023-01-20 | 582.86 |
| 2023-01-19 | 601.32 |
| 2023-01-18 | 601.32 |
| 2023-01-17 | 592.09 |
| 2023-01-16 | 619.77 |
| 2023-01-13 | 592.09 |
| 2023-01-12 | 564.40 |
| 2023-01-11 | 481.35 |
| 2023-01-10 | 453.67 |
| 2023-01-09 | 453.67 |
| 2023-01-06 | 398.30 |
| 2023-01-05 | 379.85 |
| 2023-01-04 | 379.85 |
| 2023-01-03 | 361.39 |
| 2022-12-30 | 361.39 |
| 2022-12-29 | 352.16 |
| 2022-12-28 | 361.39 |
| 2022-12-23 | 347.55 |
| 2022-12-22 | 356.78 |
| 2022-12-21 | 361.39 |
| 2022-12-20 | 361.39 |
| 2022-12-19 | 361.39 |
| 2022-12-16 | 361.39 |
| 2022-12-15 | 361.39 |
| 2022-12-14 | 361.39 |
| 2022-12-13 | 361.39 |
| 2022-12-12 | 361.39 |
| 2022-12-09 | 359.55 |
| 2022-12-08 | 359.55 |
| 2022-12-07 | 350.54 |
| 2022-12-06 | 350.54 |
| 2022-12-05 | 350.54 |
| 2022-12-02 | 350.54 |
| 2022-12-01 | 359.55 |
| 2022-11-30 | 350.54 |
| 2022-11-29 | 350.54 |
| 2022-11-28 | 359.55 |
| 2022-11-25 | 346.03 |
| 2022-11-24 | 350.54 |
| 2022-11-23 | 350.54 |
| 2022-11-22 | 341.52 |
| 2022-11-21 | 346.03 |
| 2022-11-18 | 346.03 |
| 2022-11-17 | 346.03 |
| 2022-11-16 | 346.03 |
| 2022-11-15 | 346.03 |
| 2022-11-14 | 323.50 |
| 2022-11-11 | 323.50 |
| 2022-11-10 | 323.50 |
| 2022-11-09 | 323.50 |
| 2022-11-08 | 319.00 |
| 2022-11-07 | 305.48 |
| 2022-11-04 | 300.98 |
| 2022-11-03 | 300.98 |
| 2022-11-02 | 305.48 |
| 2022-11-01 | 305.48 |
| 2022-10-31 | 300.98 |
| 2022-10-28 | 305.48 |
| 2022-10-27 | 305.48 |
| 2022-10-26 | 305.48 |
| 2022-10-25 | 305.48 |
| 2022-10-24 | 305.48 |
| 2022-10-21 | 323.50 |
| 2022-10-20 | 319.00 |
| 2022-10-19 | 314.49 |
| 2022-10-18 | 319.00 |
| 2022-10-17 | 314.49 |
| 2022-10-14 | 309.99 |
| 2022-10-13 | 309.99 |
| 2022-10-12 | 309.99 |
| 2022-10-11 | 309.99 |
| 2022-10-10 | 309.99 |
| 2022-10-07 | 309.99 |
| 2022-10-06 | 309.99 |
| 2022-10-05 | 309.99 |
| 2022-10-03 | 309.99 |
| 2022-09-30 | 309.99 |
| 2022-09-29 | 309.99 |
| 2022-09-28 | 309.99 |
| 2022-09-27 | 309.99 |
| 2022-09-26 | 319.00 |
| 2022-09-23 | 319.00 |
| 2022-09-22 | 323.50 |
| 2022-09-21 | 319.00 |
| 2022-09-20 | 319.00 |
| 2022-09-19 | 319.00 |
| 2022-09-16 | 314.49 |
| 2022-09-15 | 319.00 |
| 2022-09-14 | 319.00 |
| 2022-09-13 | 314.49 |
| 2022-09-09 | 323.50 |
| 2022-09-08 | 323.50 |
| 2022-09-07 | 328.01 |
| 2022-09-06 | 328.01 |
| 2022-09-05 | 332.51 |
| 2022-09-02 | 332.51 |
| 2022-09-01 | 326.21 |
| 2022-08-31 | 321.81 |
| 2022-08-30 | 317.42 |
| 2022-08-29 | 317.42 |
| 2022-08-26 | 317.42 |
| 2022-08-25 | 317.42 |
| 2022-08-24 | 313.02 |
| 2022-08-23 | 313.02 |
| 2022-08-22 | 308.63 |
| 2022-08-19 | 317.42 |
| 2022-08-18 | 317.42 |
| 2022-08-17 | 313.02 |
| 2022-08-16 | 308.63 |
| 2022-08-15 | 313.02 |
| 2022-08-12 | 313.02 |
| 2022-08-11 | 313.02 |
| 2022-08-10 | 321.81 |
| 2022-08-09 | 308.63 |
| 2022-08-08 | 313.02 |
| 2022-08-05 | 313.02 |
| 2022-08-04 | 313.02 |
| 2022-08-03 | 308.63 |
| 2022-08-02 | 313.02 |
| 2022-08-01 | 313.02 |
| 2022-07-29 | 313.02 |
| 2022-07-28 | 321.81 |
| 2022-07-27 | 317.42 |
| 2022-07-26 | 313.02 |
| 2022-07-25 | 313.02 |
| 2022-07-22 | 321.81 |
| 2022-07-21 | 326.21 |
| 2022-07-20 | 321.81 |
| 2022-07-19 | 321.81 |
| 2022-07-18 | 317.42 |
| 2022-07-15 | 317.42 |
| 2022-07-14 | 326.21 |
| 2022-07-13 | 326.21 |
| 2022-07-12 | 326.21 |
| 2022-07-11 | 326.21 |
| 2022-07-08 | 321.81 |
| 2022-07-07 | 321.81 |
| 2022-07-06 | 321.81 |
| 2022-07-05 | 326.21 |
| 2022-07-04 | 321.81 |
| 2022-06-30 | 321.81 |
| 2022-06-29 | 317.42 |
| 2022-06-28 | 317.42 |
| 2022-06-27 | 317.42 |
| 2022-06-24 | 317.42 |
| 2022-06-23 | 317.42 |
| 2022-06-22 | 317.42 |
| 2022-06-21 | 313.02 |
| 2022-06-20 | 317.42 |
| 2022-06-17 | 317.42 |
| 2022-06-16 | 313.02 |
| 2022-06-15 | 317.42 |
| 2022-06-14 | 317.42 |
| 2022-06-13 | 334.99 |
| 2022-06-10 | 339.39 |
| 2022-06-09 | 330.60 |
| 2022-06-08 | 330.60 |
| 2022-06-07 | 334.99 |
| 2022-06-06 | 330.60 |
| 2022-06-02 | 339.39 |
| 2022-06-01 | 339.39 |
| 2022-05-31 | 339.39 |
| 2022-05-30 | 348.18 |
| 2022-05-27 | 348.18 |
| 2022-05-26 | 356.96 |
| 2022-05-25 | 348.18 |
| 2022-05-24 | 348.18 |
| 2022-05-23 | 339.39 |
| 2022-05-20 | 339.39 |
| 2022-05-19 | 339.39 |
| 2022-05-18 | 339.39 |
| 2022-05-17 | 339.39 |
| 2022-05-16 | 330.60 |
| 2022-05-13 | 330.60 |
| 2022-05-12 | 330.60 |
| 2022-05-11 | 330.60 |
| 2022-05-10 | 330.60 |
| 2022-05-06 | 339.39 |
| 2022-05-05 | 339.39 |
| 2022-05-04 | 317.42 |
| 2022-05-03 | 317.42 |
| 2022-04-29 | 317.42 |
| 2022-04-28 | 317.42 |
| 2022-04-27 | 313.02 |
| 2022-04-26 | 317.42 |
| 2022-04-25 | 313.02 |
| 2022-04-22 | 317.42 |
| 2022-04-21 | 313.02 |
| 2022-04-20 | 308.63 |
| 2022-04-19 | 313.02 |
| 2022-04-14 | 321.81 |
| 2022-04-13 | 321.81 |
| 2022-04-12 | 321.81 |
| 2022-04-11 | 317.42 |
| 2022-04-08 | 317.42 |
| 2022-04-07 | 321.81 |
| 2022-04-06 | 313.02 |
| 2022-04-04 | 313.02 |
| 2022-04-01 | 308.63 |
| 2022-03-31 | 304.24 |
| 2022-03-30 | 304.24 |
| 2022-03-29 | 304.24 |
| 2022-03-28 | 304.24 |
| 2022-03-25 | 304.24 |
| 2022-03-24 | 304.24 |
| 2022-03-23 | 317.42 |
| 2022-03-22 | 313.02 |
| 2022-03-21 | 304.24 |
| 2022-03-18 | 313.02 |
| 2022-03-17 | 308.63 |
| 2022-03-16 | 308.63 |
| 2022-03-15 | 295.45 |
| 2022-03-14 | 304.24 |
| 2022-03-11 | 317.42 |
| 2022-03-10 | 334.99 |
| 2022-03-09 | 330.60 |
| 2022-03-08 | 334.99 |
| 2022-03-07 | 334.99 |
| 2022-03-04 | 348.18 |
| 2022-03-03 | 348.18 |
| 2022-03-02 | 348.18 |
| 2022-03-01 | 348.18 |
| 2022-02-28 | 348.18 |
| 2022-02-25 | 348.18 |
| 2022-02-24 | 348.18 |
| 2022-02-23 | 348.18 |
| 2022-02-22 | 348.18 |
| 2022-02-21 | 356.96 |
| 2022-02-18 | 356.96 |
| 2022-02-17 | 356.96 |
| 2022-02-16 | 348.18 |
| 2022-02-15 | 348.18 |
| 2022-02-14 | 356.96 |
| 2022-02-11 | 348.18 |
| 2022-02-10 | 348.18 |
| 2022-02-09 | 348.18 |
| 2022-02-08 | 339.39 |
| 2022-02-07 | 348.18 |
| 2022-02-04 | 348.18 |
| 2022-01-31 | 348.18 |
| 2022-01-28 | 339.39 |
| 2022-01-27 | 348.18 |
| 2022-01-26 | 356.96 |
| 2022-01-25 | 348.18 |
| 2022-01-24 | 348.18 |
| 2022-01-21 | 356.96 |
| 2022-01-20 | 356.96 |
| 2022-01-19 | 356.96 |
| 2022-01-18 | 348.18 |
| 2022-01-17 | 356.96 |
| 2022-01-14 | 348.18 |
| 2022-01-13 | 348.18 |
| 2022-01-12 | 348.18 |
| 2022-01-11 | 348.18 |
| 2022-01-10 | 348.18 |
| 2022-01-07 | 348.18 |
| 2022-01-06 | 348.18 |
| 2022-01-05 | 356.96 |
| 2022-01-04 | 365.75 |
| 2022-01-03 | 334.99 |
| 2021-12-31 | 339.39 |
| 2021-12-30 | 339.39 |
| 2021-12-29 | 339.39 |
| 2021-12-28 | 348.18 |
| 2021-12-24 | 339.39 |
| 2021-12-23 | 348.18 |
| 2021-12-22 | 339.39 |
| 2021-12-21 | 339.39 |
| 2021-12-20 | 339.39 |
| 2021-12-17 | 339.39 |
| 2021-12-16 | 339.39 |
| 2021-12-15 | 348.18 |
| 2021-12-14 | 348.18 |
| 2021-12-13 | 348.18 |
| 2021-12-10 | 339.39 |
| 2021-12-09 | 348.18 |
| 2021-12-08 | 337.63 |
| 2021-12-07 | 329.05 |
| 2021-12-06 | 337.63 |
| 2021-12-03 | 346.21 |
| 2021-12-02 | 337.63 |
| 2021-12-01 | 346.21 |
| 2021-11-30 | 346.21 |
| 2021-11-29 | 346.21 |
| 2021-11-26 | 363.37 |
| 2021-11-25 | 363.37 |
| 2021-11-24 | 363.37 |
| 2021-11-23 | 346.21 |
| 2021-11-22 | 346.21 |
| 2021-11-19 | 346.21 |
| 2021-11-18 | 354.79 |
| 2021-11-17 | 346.21 |
| 2021-11-16 | 337.63 |
| 2021-11-15 | 346.21 |
| 2021-11-12 | 363.37 |
| 2021-11-11 | 354.79 |
| 2021-11-10 | 354.79 |
| 2021-11-09 | 363.37 |
| 2021-11-08 | 363.37 |
| 2021-11-05 | 354.79 |
| 2021-11-04 | 380.54 |
| 2021-11-03 | 371.95 |
| 2021-11-02 | 371.95 |
| 2021-11-01 | 389.12 |
| 2021-10-29 | 380.54 |
| 2021-10-28 | 380.54 |
| 2021-10-27 | 380.54 |
| 2021-10-26 | 371.95 |
| 2021-10-25 | 380.54 |
| 2021-10-22 | 380.54 |
| 2021-10-21 | 380.54 |
| 2021-10-20 | 380.54 |
| 2021-10-19 | 380.54 |
| 2021-10-18 | 389.12 |
| 2021-10-15 | 380.54 |
| 2021-10-12 | 389.12 |
| 2021-10-11 | 389.12 |
| 2021-10-08 | 397.70 |
| 2021-10-07 | 397.70 |
| 2021-10-06 | 389.12 |
| 2021-10-05 | 380.54 |
| 2021-10-04 | 389.12 |
| 2021-09-30 | 397.70 |
| 2021-09-29 | 406.28 |
| 2021-09-28 | 389.12 |
| 2021-09-27 | 389.12 |
| 2021-09-24 | 389.12 |
| 2021-09-23 | 389.12 |
| 2021-09-21 | 389.12 |
| 2021-09-20 | 389.12 |
| 2021-09-17 | 406.28 |
| 2021-09-16 | 406.28 |
| 2021-09-15 | 414.86 |
| 2021-09-14 | 414.86 |
| 2021-09-13 | 414.86 |
| 2021-09-10 | 406.28 |
| 2021-09-09 | 406.28 |
| 2021-09-08 | 406.28 |
| 2021-09-07 | 406.28 |
| 2021-09-06 | 414.86 |
| 2021-09-03 | 414.86 |
| 2021-09-02 | 406.28 |
| 2021-09-01 | 395.98 |
| 2021-08-31 | 404.39 |
| 2021-08-30 | 404.39 |
| 2021-08-27 | 395.98 |
| 2021-08-26 | 395.98 |
| 2021-08-25 | 395.98 |
| 2021-08-24 | 404.39 |
| 2021-08-23 | 404.39 |
| 2021-08-20 | 404.39 |
| 2021-08-19 | 404.39 |
| 2021-08-18 | 404.39 |
| 2021-08-17 | 404.39 |
| 2021-08-16 | 404.39 |
| 2021-08-13 | 404.39 |
| 2021-08-12 | 395.98 |
| 2021-08-11 | 387.57 |
| 2021-08-10 | 387.57 |
| 2021-08-09 | 370.76 |
| 2021-08-06 | 370.76 |
| 2021-08-05 | 362.36 |
| 2021-08-04 | 362.36 |
| 2021-08-03 | 370.76 |
| 2021-08-02 | 362.36 |
| 2021-07-30 | 362.36 |
| 2021-07-29 | 362.36 |
| 2021-07-28 | 353.95 |
| 2021-07-27 | 345.54 |
| 2021-07-26 | 362.36 |
| 2021-07-23 | 370.76 |
| 2021-07-22 | 370.76 |
| 2021-07-21 | 370.76 |
| 2021-07-20 | 370.76 |
| 2021-07-19 | 362.36 |
| 2021-07-16 | 370.76 |
| 2021-07-15 | 362.36 |
| 2021-07-14 | 370.76 |
| 2021-07-13 | 370.76 |
| 2021-07-12 | 379.17 |
| 2021-07-09 | 379.17 |
| 2021-07-08 | 379.17 |
| 2021-07-07 | 370.76 |
| 2021-07-06 | 370.76 |
| 2021-07-05 | 370.76 |
| 2021-07-02 | 370.76 |
| 2021-06-30 | 362.36 |
| 2021-06-29 | 370.76 |
| 2021-06-28 | 404.39 |
| 2021-06-25 | 395.98 |
| 2021-06-24 | 404.39 |
| 2021-06-23 | 404.39 |
| 2021-06-22 | 395.98 |
| 2021-06-21 | 404.39 |
| 2021-06-18 | 421.20 |
| 2021-06-17 | 429.61 |
| 2021-06-16 | 429.61 |
| 2021-06-15 | 429.61 |
| 2021-06-11 | 429.61 |
| 2021-06-10 | 429.61 |
| 2021-06-09 | 438.01 |
| 2021-06-08 | 438.01 |
| 2021-06-07 | 438.01 |
| 2021-06-04 | 438.01 |
| 2021-06-03 | 438.01 |
| 2021-06-02 | 429.61 |
| 2021-06-01 | 438.01 |
| 2021-05-31 | 429.61 |
| 2021-05-28 | 438.01 |
| 2021-05-27 | 438.01 |
| 2021-05-26 | 429.61 |
| 2021-05-25 | 446.42 |
| 2021-05-24 | 446.42 |
| 2021-05-21 | 438.01 |
| 2021-05-20 | 438.01 |
| 2021-05-18 | 438.01 |
| 2021-05-17 | 446.42 |
| 2021-05-14 | 446.42 |
| 2021-05-13 | 429.61 |
| 2021-05-12 | 446.42 |
| 2021-05-11 | 438.01 |
| 2021-05-10 | 454.83 |
| 2021-05-07 | 429.61 |
| 2021-05-06 | 429.61 |
| 2021-05-05 | 438.01 |
| 2021-05-04 | 438.01 |
| 2021-05-03 | 429.61 |
| 2021-04-30 | 438.01 |
| 2021-04-29 | 429.61 |
| 2021-04-28 | 421.20 |
| 2021-04-27 | 429.61 |
| 2021-04-26 | 429.61 |
| 2021-04-23 | 429.61 |
| 2021-04-22 | 438.01 |
| 2021-04-21 | 438.01 |
| 2021-04-20 | 438.01 |
| 2021-04-19 | 429.61 |
| 2021-04-16 | 429.61 |
| 2021-04-15 | 438.01 |
| 2021-04-14 | 429.61 |
| 2021-04-13 | 421.20 |
| 2021-04-12 | 429.61 |
| 2021-04-09 | 429.61 |
| 2021-04-08 | 421.20 |
| 2021-04-07 | 421.20 |
| 2021-04-01 | 421.20 |
| 2021-03-31 | 429.61 |
| 2021-03-30 | 421.20 |
| 2021-03-29 | 421.20 |
| 2021-03-26 | 421.20 |
| 2021-03-25 | 412.79 |
| 2021-03-24 | 421.20 |
| 2021-03-23 | 421.20 |
| 2021-03-22 | 421.20 |
| 2021-03-19 | 421.20 |
| 2021-03-18 | 421.20 |
| 2021-03-17 | 429.61 |
| 2021-03-16 | 429.61 |
| 2021-03-15 | 429.61 |
| 2021-03-12 | 421.20 |
| 2021-03-11 | 421.20 |
| 2021-03-10 | 412.79 |
| 2021-03-09 | 421.20 |
| 2021-03-08 | 421.20 |
| 2021-03-05 | 421.20 |
| 2021-03-04 | 429.61 |
| 2021-03-03 | 429.61 |
| 2021-03-02 | 438.01 |
| 2021-03-01 | 429.61 |
| 2021-02-26 | 438.01 |
| 2021-02-25 | 446.42 |
| 2021-02-24 | 438.01 |
| 2021-02-23 | 446.42 |
| 2021-02-22 | 454.83 |
| 2021-02-19 | 471.64 |
| 2021-02-18 | 488.45 |
| 2021-02-17 | 505.27 |
| 2021-02-16 | 496.86 |
| 2021-02-11 | 480.05 |
| 2021-02-10 | 429.61 |
| 2021-02-09 | 412.79 |
| 2021-02-08 | 412.79 |
| 2021-02-05 | 412.79 |
| 2021-02-04 | 421.20 |
| 2021-02-03 | 429.61 |
| 2021-02-02 | 404.39 |
| 2021-02-01 | 412.79 |
| 2021-01-29 | 404.39 |
| 2021-01-28 | 412.79 |
| 2021-01-27 | 412.79 |
| 2021-01-26 | 412.79 |
| 2021-01-25 | 421.20 |
| 2021-01-22 | 404.39 |
| 2021-01-21 | 421.20 |
| 2021-01-20 | 412.79 |
| 2021-01-19 | 421.20 |
| 2021-01-18 | 412.79 |
| 2021-01-15 | 412.79 |
| 2021-01-14 | 412.79 |
| 2021-01-13 | 421.20 |
| 2021-01-12 | 421.20 |
| 2021-01-11 | 421.20 |
| 2021-01-08 | 421.20 |
| 2021-01-07 | 429.61 |
| 2021-01-06 | 429.61 |
| 2021-01-05 | 429.61 |
| 2021-01-04 | 404.39 |
| 2020-12-31 | 412.79 |
| 2020-12-30 | 395.98 |
| 2020-12-29 | 387.57 |
| 2020-12-28 | 395.98 |
| 2020-12-24 | 387.57 |
| 2020-12-23 | 379.17 |
| 2020-12-22 | 379.17 |
| 2020-12-21 | 370.76 |
| 2020-12-18 | 387.57 |
| 2020-12-17 | 370.76 |
| 2020-12-16 | 370.76 |
| 2020-12-15 | 379.17 |
| 2020-12-14 | 379.17 |
| 2020-12-11 | 379.17 |
| 2020-12-10 | 387.57 |
| 2020-12-09 | 395.14 |
| 2020-12-08 | 386.89 |
| 2020-12-07 | 378.64 |
| 2020-12-04 | 378.64 |
| 2020-12-03 | 378.64 |
| 2020-12-02 | 378.64 |
| 2020-12-01 | 378.64 |
| 2020-11-30 | 378.64 |
| 2020-11-27 | 378.64 |
| 2020-11-26 | 378.64 |
| 2020-11-25 | 378.64 |
| 2020-11-24 | 386.89 |
| 2020-11-23 | 378.64 |
| 2020-11-20 | 386.89 |
| 2020-11-19 | 378.64 |
| 2020-11-18 | 370.38 |
| 2020-11-17 | 370.38 |
| 2020-11-16 | 378.64 |
| 2020-11-13 | 370.38 |
| 2020-11-12 | 362.13 |
| 2020-11-11 | 362.13 |
| 2020-11-10 | 362.13 |
| 2020-11-09 | 378.64 |
| 2020-11-06 | 370.38 |
| 2020-11-05 | 370.38 |
| 2020-11-04 | 370.38 |
| 2020-11-03 | 378.64 |
| 2020-11-02 | 378.64 |
| 2020-10-30 | 378.64 |
| 2020-10-29 | 378.64 |
| 2020-10-28 | 362.13 |
| 2020-10-27 | 362.13 |
| 2020-10-23 | 362.13 |
| 2020-10-22 | 345.63 |
| 2020-10-21 | 362.13 |
| 2020-10-20 | 362.13 |
| 2020-10-19 | 353.88 |
| 2020-10-16 | 353.88 |
| 2020-10-15 | 345.63 |
| 2020-10-14 | 345.63 |
| 2020-10-12 | 337.37 |
| 2020-10-09 | 337.37 |
| 2020-10-08 | 345.63 |
| 2020-10-07 | 353.88 |
| 2020-10-06 | 353.88 |
| 2020-10-05 | 345.63 |
| 2020-09-30 | 353.88 |
| 2020-09-29 | 353.88 |
| 2020-09-28 | 345.63 |
| 2020-09-25 | 337.37 |
| 2020-09-24 | 337.37 |
| 2020-09-23 | 353.88 |
| 2020-09-22 | 353.88 |
| 2020-09-21 | 353.88 |
| 2020-09-18 | 353.88 |
| 2020-09-17 | 345.63 |
| 2020-09-16 | 345.63 |
| 2020-09-15 | 337.37 |
| 2020-09-14 | 337.37 |
| 2020-09-11 | 345.63 |
| 2020-09-10 | 329.12 |
| 2020-09-09 | 329.12 |
| 2020-09-08 | 329.12 |
| 2020-09-07 | 329.12 |
| 2020-09-04 | 337.37 |
| 2020-09-03 | 345.63 |
| 2020-09-02 | 329.12 |
| 2020-09-01 | 345.63 |
| 2020-08-31 | 337.37 |
| 2020-08-28 | 335.72 |
| 2020-08-27 | 335.72 |
| 2020-08-26 | 343.79 |
| 2020-08-25 | 343.79 |
| 2020-08-24 | 351.86 |
| 2020-08-21 | 351.86 |
| 2020-08-20 | 351.86 |
| 2020-08-19 | 343.79 |
| 2020-08-18 | 359.93 |
| 2020-08-17 | 343.79 |
| 2020-08-14 | 343.79 |
| 2020-08-13 | 359.93 |
| 2020-08-12 | 319.59 |
| 2020-08-11 | 319.59 |
| 2020-08-10 | 311.52 |
| 2020-08-07 | 311.52 |
| 2020-08-06 | 319.59 |
| 2020-08-05 | 311.52 |
| 2020-08-04 | 303.45 |
| 2020-08-03 | 303.45 |
| 2020-07-31 | 303.45 |
| 2020-07-30 | 303.45 |
| 2020-07-29 | 303.45 |
| 2020-07-28 | 303.45 |
| 2020-07-27 | 295.38 |
| 2020-07-24 | 303.45 |
| 2020-07-23 | 303.45 |
| 2020-07-22 | 295.38 |
| 2020-07-21 | 303.45 |
| 2020-07-20 | 319.59 |
| 2020-07-17 | 311.52 |
| 2020-07-16 | 311.52 |
| 2020-07-15 | 319.59 |
| 2020-07-14 | 319.59 |
| 2020-07-13 | 327.65 |
| 2020-07-10 | 319.59 |
| 2020-07-09 | 335.72 |
| 2020-07-08 | 335.72 |
| 2020-07-07 | 335.72 |
| 2020-07-06 | 335.72 |
| 2020-07-03 | 343.79 |
| 2020-07-02 | 343.79 |
| 2020-06-30 | 351.86 |
| 2020-06-29 | 343.79 |
| 2020-06-26 | 351.86 |
| 2020-06-24 | 343.79 |
| 2020-06-23 | 351.86 |
| 2020-06-22 | 351.86 |
| 2020-06-19 | 343.79 |
| 2020-06-18 | 359.93 |
| 2020-06-17 | 343.79 |
| 2020-06-16 | 351.86 |
| 2020-06-15 | 343.79 |
| 2020-06-12 | 343.79 |
| 2020-06-11 | 359.93 |
| 2020-06-10 | 368.00 |
| 2020-06-09 | 368.00 |
| 2020-06-08 | 368.00 |
| 2020-06-05 | 359.93 |
| 2020-06-04 | 368.00 |
| 2020-06-03 | 359.93 |
| 2020-06-02 | 368.00 |
| 2020-06-01 | 359.93 |
| 2020-05-29 | 368.00 |
| 2020-05-28 | 351.86 |
| 2020-05-27 | 335.72 |
| 2020-05-26 | 351.86 |
| 2020-05-25 | 351.86 |
| 2020-05-22 | 351.86 |
| 2020-05-21 | 376.07 |
| 2020-05-20 | 368.00 |
| 2020-05-19 | 368.00 |
| 2020-05-18 | 368.00 |
| 2020-05-15 | 368.00 |
| 2020-05-14 | 368.00 |
| 2020-05-13 | 376.07 |
| 2020-05-12 | 368.00 |
| 2020-05-11 | 368.00 |
| 2020-05-08 | 376.07 |
| 2020-05-07 | 376.07 |
| 2020-05-06 | 384.14 |
| 2020-05-05 | 384.14 |
| 2020-05-04 | 376.07 |
| 2020-04-29 | 384.14 |
| 2020-04-28 | 384.14 |
| 2020-04-27 | 392.21 |
| 2020-04-24 | 384.14 |
| 2020-04-23 | 384.14 |
| 2020-04-22 | 384.14 |
| 2020-04-21 | 376.07 |
| 2020-04-20 | 376.07 |
| 2020-04-17 | 384.14 |
| 2020-04-16 | 392.21 |
| 2020-04-15 | 384.14 |
| 2020-04-14 | 368.00 |
| 2020-04-09 | 384.14 |
| 2020-04-08 | 376.07 |
| 2020-04-07 | 376.07 |
| 2020-04-06 | 384.14 |
| 2020-04-03 | 376.07 |
| 2020-04-02 | 392.21 |
| 2020-04-01 | 368.00 |
| 2020-03-31 | 392.21 |
| 2020-03-30 | 384.14 |
| 2020-03-27 | 392.21 |
| 2020-03-26 | 384.14 |
| 2020-03-25 | 392.21 |
| 2020-03-24 | 384.14 |
| 2020-03-23 | 327.65 |
| 2020-03-20 | 368.00 |
| 2020-03-19 | 351.86 |
| 2020-03-18 | 384.14 |
| 2020-03-17 | 392.21 |
| 2020-03-16 | 392.21 |
| 2020-03-13 | 416.41 |
| 2020-03-12 | 432.55 |
| 2020-03-11 | 440.62 |
| 2020-03-10 | 440.62 |
| 2020-03-09 | 432.55 |
| 2020-03-06 | 464.83 |
| 2020-03-05 | 456.76 |
| 2020-03-04 | 464.83 |
| 2020-03-03 | 432.55 |
| 2020-03-02 | 432.55 |
| 2020-02-28 | 440.62 |
| 2020-02-27 | 456.76 |
| 2020-02-26 | 456.76 |
| 2020-02-25 | 448.69 |
| 2020-02-24 | 440.62 |
| 2020-02-21 | 448.69 |
| 2020-02-20 | 448.69 |
| 2020-02-19 | 456.76 |
| 2020-02-18 | 448.69 |
| 2020-02-17 | 472.90 |
| 2020-02-14 | 456.76 |
| 2020-02-13 | 456.76 |
| 2020-02-12 | 448.69 |
| 2020-02-11 | 456.76 |
| 2020-02-10 | 440.62 |
| 2020-02-07 | 424.48 |
| 2020-02-06 | 440.62 |
| 2020-02-05 | 424.48 |
| 2020-02-04 | 408.34 |
| 2020-02-03 | 392.21 |
| 2020-01-31 | 400.28 |
| 2020-01-30 | 392.21 |
| 2020-01-29 | 368.00 |
| 2020-01-24 | 359.93 |
| 2020-01-23 | 376.07 |
| 2020-01-22 | 359.93 |
| 2020-01-21 | 368.00 |
| 2020-01-20 | 376.07 |
| 2020-01-17 | 368.00 |
| 2020-01-16 | 376.07 |
| 2020-01-15 | 376.07 |
| 2020-01-14 | 376.07 |
| 2020-01-13 | 376.07 |
| 2020-01-10 | 384.14 |
| 2020-01-09 | 376.07 |
| 2020-01-08 | 376.07 |
| 2020-01-07 | 368.00 |
| 2020-01-06 | 376.07 |
| 2020-01-03 | 376.07 |
| 2020-01-02 | 384.14 |
| 2019-12-31 | 384.14 |
| 2019-12-30 | 384.14 |
| 2019-12-27 | 384.14 |
| 2019-12-24 | 384.14 |
| 2019-12-23 | 376.07 |
| 2019-12-20 | 376.07 |
| 2019-12-19 | 376.07 |
| 2019-12-18 | 392.21 |
| 2019-12-17 | 376.07 |
| 2019-12-16 | 384.14 |
| 2019-12-13 | 384.14 |
| 2019-12-12 | 368.00 |
| 2019-12-11 | 351.05 |
| 2019-12-10 | 351.05 |
| 2019-12-09 | 351.05 |
| 2019-12-06 | 358.97 |
| 2019-12-05 | 358.97 |
| 2019-12-04 | 358.97 |
| 2019-12-03 | 358.97 |
| 2019-12-02 | 358.97 |
| 2019-11-29 | 358.97 |
| 2019-11-28 | 358.97 |
| 2019-11-27 | 358.97 |
| 2019-11-26 | 358.97 |
| 2019-11-25 | 358.97 |
| 2019-11-22 | 343.14 |
| 2019-11-21 | 343.14 |
| 2019-11-20 | 351.05 |
| 2019-11-19 | 351.05 |
| 2019-11-18 | 351.05 |
| 2019-11-15 | 366.88 |
| 2019-11-14 | 358.97 |
| 2019-11-13 | 358.97 |
| 2019-11-12 | 358.97 |
| 2019-11-11 | 358.97 |
| 2019-11-08 | 366.88 |
| 2019-11-07 | 358.97 |
| 2019-11-06 | 358.97 |
| 2019-11-05 | 358.97 |
| 2019-11-04 | 358.97 |
| 2019-11-01 | 358.97 |
| 2019-10-31 | 366.88 |
| 2019-10-30 | 351.05 |
| 2019-10-29 | 343.14 |
| 2019-10-28 | 343.14 |
| 2019-10-25 | 335.23 |
| 2019-10-24 | 335.23 |
| 2019-10-23 | 343.14 |
| 2019-10-22 | 351.05 |
| 2019-10-21 | 343.14 |
| 2019-10-18 | 343.14 |
| 2019-10-17 | 335.23 |
| 2019-10-16 | 343.14 |
| 2019-10-15 | 343.14 |
| 2019-10-14 | 343.14 |
| 2019-10-11 | 351.05 |
| 2019-10-10 | 343.14 |
| 2019-10-09 | 351.05 |
| 2019-10-08 | 351.05 |
| 2019-10-04 | 343.14 |
| 2019-10-03 | 351.05 |
| 2019-10-02 | 351.05 |
| 2019-09-30 | 358.97 |
| 2019-09-27 | 351.05 |
| 2019-09-26 | 358.97 |
| 2019-09-25 | 343.14 |
| 2019-09-24 | 351.05 |
| 2019-09-23 | 351.05 |
| 2019-09-20 | 351.05 |
| 2019-09-19 | 343.14 |
| 2019-09-18 | 335.23 |
| 2019-09-17 | 327.31 |
| 2019-09-16 | 327.31 |
| 2019-09-13 | 335.23 |
| 2019-09-12 | 319.40 |
| 2019-09-11 | 327.31 |
| 2019-09-10 | 319.40 |
| 2019-09-09 | 303.58 |
| 2019-09-06 | 295.66 |
| 2019-09-05 | 291.71 |
| 2019-09-04 | 295.66 |
| 2019-09-03 | 295.66 |
| 2019-09-02 | 295.66 |
| 2019-08-30 | 309.91 |
| 2019-08-29 | 286.70 |
| 2019-08-28 | 282.84 |
| 2019-08-27 | 286.70 |
| 2019-08-26 | 286.70 |
| 2019-08-23 | 302.17 |
| 2019-08-22 | 309.91 |
| 2019-08-21 | 309.91 |
| 2019-08-20 | 302.17 |
| 2019-08-19 | 302.17 |
| 2019-08-16 | 294.44 |
| 2019-08-15 | 294.44 |
| 2019-08-14 | 294.44 |
| 2019-08-13 | 309.91 |
| 2019-08-12 | 294.44 |
| 2019-08-09 | 302.17 |
| 2019-08-08 | 302.17 |
| 2019-08-07 | 317.64 |
| 2019-08-06 | 309.91 |
| 2019-08-05 | 309.91 |
| 2019-08-02 | 309.91 |
| 2019-08-01 | 333.11 |
| 2019-07-31 | 333.11 |
| 2019-07-30 | 333.11 |
| 2019-07-29 | 325.37 |
| 2019-07-26 | 333.11 |
| 2019-07-25 | 340.84 |
| 2019-07-24 | 340.84 |
| 2019-07-23 | 340.84 |
| 2019-07-22 | 340.84 |
| 2019-07-19 | 348.58 |
| 2019-07-18 | 348.58 |
| 2019-07-17 | 348.58 |
| 2019-07-16 | 356.31 |
| 2019-07-15 | 356.31 |
| 2019-07-12 | 348.58 |
| 2019-07-11 | 348.58 |
| 2019-07-10 | 356.31 |
| 2019-07-09 | 348.58 |
| 2019-07-08 | 356.31 |
| 2019-07-05 | 356.31 |
| 2019-07-04 | 356.31 |
| 2019-07-03 | 348.58 |
| 2019-07-02 | 356.31 |
| 2019-06-28 | 348.58 |
| 2019-06-27 | 348.58 |
| 2019-06-26 | 348.58 |
| 2019-06-25 | 348.58 |
| 2019-06-24 | 340.84 |
| 2019-06-21 | 348.58 |
| 2019-06-20 | 340.84 |
| 2019-06-19 | 364.04 |
| 2019-06-18 | 364.04 |
| 2019-06-17 | 364.04 |
| 2019-06-14 | 356.31 |
| 2019-06-13 | 356.31 |
| 2019-06-12 | 348.58 |
| 2019-06-11 | 325.37 |
| 2019-06-10 | 333.11 |
| 2019-06-06 | 333.11 |
| 2019-06-05 | 325.37 |
| 2019-06-04 | 333.11 |
| 2019-06-03 | 333.11 |
| 2019-05-31 | 348.58 |
| 2019-05-30 | 340.84 |
| 2019-05-29 | 340.84 |
| 2019-05-28 | 340.84 |
| 2019-05-27 | 333.11 |
| 2019-05-24 | 340.84 |
| 2019-05-23 | 356.31 |
| 2019-05-22 | 356.31 |
| 2019-05-21 | 356.31 |
| 2019-05-20 | 356.31 |
| 2019-05-17 | 364.04 |
| 2019-05-16 | 371.78 |
| 2019-05-15 | 371.78 |
| 2019-05-14 | 364.04 |
| 2019-05-10 | 364.04 |
| 2019-05-09 | 348.58 |
| 2019-05-08 | 356.31 |
| 2019-05-07 | 356.31 |
| 2019-05-06 | 356.31 |
| 2019-05-03 | 364.04 |
| 2019-05-02 | 371.78 |
| 2019-04-30 | 371.78 |
| 2019-04-29 | 371.78 |
| 2019-04-26 | 379.51 |
| 2019-04-25 | 371.78 |
| 2019-04-24 | 387.25 |
| 2019-04-23 | 402.71 |
| 2019-04-18 | 410.45 |
| 2019-04-17 | 410.45 |
| 2019-04-16 | 418.18 |
| 2019-04-15 | 379.51 |
| 2019-04-12 | 394.98 |
| 2019-04-11 | 364.04 |
| 2019-04-10 | 364.04 |
| 2019-04-09 | 371.78 |
| 2019-04-08 | 371.78 |
| 2019-04-04 | 371.78 |
| 2019-04-03 | 364.04 |
| 2019-04-02 | 379.51 |
| 2019-04-01 | 371.78 |
| 2019-03-29 | 371.78 |
| 2019-03-28 | 371.78 |
| 2019-03-27 | 371.78 |
| 2019-03-26 | 371.78 |
| 2019-03-25 | 379.51 |
| 2019-03-22 | 379.51 |
| 2019-03-21 | 387.25 |
| 2019-03-20 | 394.98 |
| 2019-03-19 | 356.31 |
| 2019-03-18 | 356.31 |
| 2019-03-15 | 340.84 |
| 2019-03-14 | 348.58 |
| 2019-03-13 | 356.31 |
| 2019-03-12 | 356.31 |
| 2019-03-11 | 356.31 |
| 2019-03-08 | 356.31 |
| 2019-03-07 | 356.31 |
| 2019-03-06 | 364.04 |
| 2019-03-05 | 356.31 |
| 2019-03-04 | 364.04 |
| 2019-03-01 | 356.31 |
| 2019-02-28 | 348.58 |
| 2019-02-27 | 356.31 |
| 2019-02-26 | 356.31 |
| 2019-02-25 | 356.31 |
| 2019-02-22 | 364.04 |
| 2019-02-21 | 371.78 |
| 2019-02-20 | 371.78 |
| 2019-02-19 | 364.04 |
| 2019-02-18 | 364.04 |
| 2019-02-15 | 356.31 |
| 2019-02-14 | 356.31 |
| 2019-02-13 | 348.58 |
| 2019-02-12 | 348.58 |
| 2019-02-11 | 371.78 |
| 2019-02-08 | 348.58 |
| 2019-02-04 | 325.37 |
| 2019-02-01 | 325.37 |
| 2019-01-31 | 325.37 |
| 2019-01-30 | 317.64 |
| 2019-01-29 | 325.37 |
| 2019-01-28 | 317.64 |
| 2019-01-25 | 317.64 |
| 2019-01-24 | 325.37 |
| 2019-01-23 | 325.37 |
| 2019-01-22 | 325.37 |
| 2019-01-21 | 294.44 |
| 2019-01-18 | 294.44 |
| 2019-01-17 | 286.70 |
| 2019-01-16 | 294.44 |
| 2019-01-15 | 286.70 |
| 2019-01-14 | 294.44 |
| 2019-01-11 | 294.44 |
| 2019-01-10 | 294.44 |
| 2019-01-09 | 294.44 |
| 2019-01-08 | 286.70 |
| 2019-01-07 | 282.84 |
| 2019-01-04 | 286.70 |
| 2019-01-03 | 286.70 |
| 2019-01-02 | 278.97 |
| 2018-12-31 | 286.70 |
| 2018-12-28 | 286.70 |
| 2018-12-27 | 294.44 |
| 2018-12-24 | 286.70 |
| 2018-12-21 | 294.44 |
| 2018-12-20 | 286.70 |
| 2018-12-19 | 294.44 |
| 2018-12-18 | 294.44 |
| 2018-12-17 | 294.44 |
| 2018-12-14 | 286.70 |
| 2018-12-13 | 286.70 |
| 2018-12-12 | 285.93 |
| 2018-12-11 | 270.80 |
| 2018-12-10 | 274.58 |
| 2018-12-07 | 267.01 |
| 2018-12-06 | 267.01 |
| 2018-12-05 | 270.80 |
| 2018-12-04 | 270.80 |
| 2018-12-03 | 270.80 |
| 2018-11-30 | 278.36 |
| 2018-11-29 | 274.58 |
| 2018-11-28 | 267.01 |
| 2018-11-27 | 278.36 |
| 2018-11-26 | 263.23 |
| 2018-11-23 | 259.44 |
| 2018-11-22 | 255.66 |
| 2018-11-21 | 255.66 |
| 2018-11-20 | 248.09 |
| 2018-11-19 | 255.66 |
| 2018-11-16 | 255.66 |
| 2018-11-15 | 255.66 |
| 2018-11-14 | 259.44 |
| 2018-11-13 | 255.66 |
| 2018-11-12 | 255.66 |
| 2018-11-09 | 255.66 |
| 2018-11-08 | 259.44 |
| 2018-11-07 | 255.66 |
| 2018-11-06 | 255.66 |
| 2018-11-05 | 255.66 |
| 2018-11-02 | 244.31 |
| 2018-11-01 | 244.31 |
| 2018-10-31 | 240.53 |
| 2018-10-30 | 240.53 |
| 2018-10-29 | 244.31 |
| 2018-10-26 | 248.09 |
| 2018-10-25 | 248.09 |
| 2018-10-24 | 251.88 |
| 2018-10-23 | 248.09 |
| 2018-10-22 | 248.09 |
| 2018-10-19 | 259.44 |
| 2018-10-18 | 255.66 |
| 2018-10-16 | 255.66 |
| 2018-10-15 | 255.66 |
| 2018-10-12 | 259.44 |
| 2018-10-11 | 251.88 |
| 2018-10-10 | 263.23 |
| 2018-10-09 | 263.23 |
| 2018-10-08 | 263.23 |
| 2018-10-05 | 270.80 |
| 2018-10-04 | 267.01 |
| 2018-10-03 | 267.01 |
| 2018-10-02 | 263.23 |
| 2018-09-28 | 274.58 |
| 2018-09-27 | 263.23 |
| 2018-09-26 | 263.23 |
| 2018-09-24 | 263.23 |
| 2018-09-21 | 270.80 |
| 2018-09-20 | 274.58 |
| 2018-09-19 | 259.44 |
| 2018-09-18 | 251.88 |
| 2018-09-17 | 255.66 |
| 2018-09-14 | 259.44 |
| 2018-09-13 | 263.23 |
| 2018-09-12 | 259.44 |
| 2018-09-11 | 267.01 |
| 2018-09-10 | 263.23 |
| 2018-09-07 | 301.06 |
| 2018-09-06 | 248.09 |
| 2018-09-05 | 248.09 |
| 2018-09-04 | 240.53 |
| 2018-09-03 | 240.53 |
| 2018-08-31 | 246.58 |
| 2018-08-30 | 246.58 |
| 2018-08-29 | 242.89 |
| 2018-08-28 | 246.58 |
| 2018-08-27 | 242.89 |
| 2018-08-24 | 242.89 |
| 2018-08-23 | 235.52 |
| 2018-08-22 | 231.83 |
| 2018-08-21 | 235.52 |
| 2018-08-20 | 235.52 |
| 2018-08-17 | 235.52 |
| 2018-08-16 | 231.83 |
| 2018-08-15 | 235.52 |
| 2018-08-14 | 239.21 |
| 2018-08-13 | 239.21 |
| 2018-08-10 | 239.21 |
| 2018-08-09 | 239.21 |
| 2018-08-08 | 246.58 |
| 2018-08-07 | 246.58 |
| 2018-08-06 | 239.21 |
| 2018-08-03 | 239.21 |
| 2018-08-02 | 242.89 |
| 2018-08-01 | 239.21 |
| 2018-07-31 | 246.58 |
| 2018-07-30 | 239.21 |
| 2018-07-27 | 239.21 |
| 2018-07-26 | 242.89 |
| 2018-07-25 | 242.89 |
| 2018-07-24 | 239.21 |
| 2018-07-23 | 239.21 |
| 2018-07-20 | 242.89 |
| 2018-07-19 | 242.89 |
| 2018-07-18 | 239.21 |
| 2018-07-17 | 242.89 |
| 2018-07-16 | 235.52 |
| 2018-07-13 | 246.58 |
| 2018-07-12 | 239.21 |
| 2018-07-11 | 231.83 |
| 2018-07-10 | 242.89 |
| 2018-07-09 | 235.52 |
| 2018-07-06 | 239.21 |
| 2018-07-05 | 231.83 |
| 2018-07-04 | 239.21 |
| 2018-07-03 | 235.52 |
| 2018-06-29 | 231.83 |
| 2018-06-28 | 239.21 |
| 2018-06-27 | 239.21 |
| 2018-06-26 | 239.21 |
| 2018-06-25 | 231.83 |
| 2018-06-22 | 250.27 |
| 2018-06-21 | 250.27 |
| 2018-06-20 | 250.27 |
| 2018-06-19 | 242.89 |
| 2018-06-15 | 253.95 |
| 2018-06-14 | 250.27 |
| 2018-06-13 | 253.95 |
| 2018-06-12 | 253.95 |
| 2018-06-11 | 250.27 |
| 2018-06-08 | 250.27 |
| 2018-06-07 | 250.27 |
| 2018-06-06 | 250.27 |
| 2018-06-05 | 250.27 |
| 2018-06-04 | 246.58 |
| 2018-06-01 | 246.58 |
| 2018-05-31 | 250.27 |
| 2018-05-30 | 246.58 |
| 2018-05-29 | 246.58 |
| 2018-05-28 | 246.58 |
| 2018-05-25 | 246.58 |
| 2018-05-24 | 246.58 |
| 2018-05-23 | 250.27 |
| 2018-05-21 | 246.58 |
| 2018-05-18 | 250.27 |
| 2018-05-17 | 246.58 |
| 2018-05-16 | 250.27 |
| 2018-05-15 | 246.58 |
| 2018-05-14 | 246.58 |
| 2018-05-11 | 250.27 |
| 2018-05-10 | 250.27 |
| 2018-05-09 | 250.27 |
| 2018-05-08 | 250.27 |
| 2018-05-07 | 246.58 |
| 2018-05-04 | 253.95 |
| 2018-05-03 | 253.95 |
| 2018-05-02 | 253.95 |
| 2018-04-30 | 253.95 |
| 2018-04-27 | 257.64 |
| 2018-04-26 | 246.58 |
| 2018-04-25 | 250.27 |
| 2018-04-24 | 250.27 |
| 2018-04-23 | 253.95 |
| 2018-04-20 | 246.58 |
| 2018-04-19 | 250.27 |
| 2018-04-18 | 250.27 |
| 2018-04-17 | 246.58 |
| 2018-04-16 | 246.58 |
| 2018-04-13 | 253.95 |
| 2018-04-12 | 250.27 |
| 2018-04-11 | 250.27 |
| 2018-04-10 | 253.95 |
| 2018-04-09 | 253.95 |
| 2018-04-06 | 250.27 |
| 2018-04-04 | 253.95 |
| 2018-04-03 | 253.95 |
| 2018-03-29 | 246.58 |
| 2018-03-28 | 250.27 |
| 2018-03-27 | 250.27 |
| 2018-03-26 | 250.27 |
| 2018-03-23 | 246.58 |
| 2018-03-22 | 246.58 |
| 2018-03-21 | 250.27 |
| 2018-03-20 | 250.27 |
| 2018-03-19 | 253.95 |
| 2018-03-16 | 253.95 |
| 2018-03-15 | 250.27 |
| 2018-03-14 | 253.95 |
| 2018-03-13 | 253.95 |
| 2018-03-12 | 250.27 |
| 2018-03-09 | 250.27 |
| 2018-03-08 | 250.27 |
| 2018-03-07 | 250.27 |
| 2018-03-06 | 250.27 |
| 2018-03-05 | 250.27 |
| 2018-03-02 | 253.95 |
| 2018-03-01 | 253.95 |
| 2018-02-28 | 253.95 |
| 2018-02-27 | 253.95 |
| 2018-02-26 | 253.95 |
| 2018-02-23 | 253.95 |
| 2018-02-22 | 250.27 |
| 2018-02-21 | 253.95 |
| 2018-02-20 | 253.95 |
| 2018-02-15 | 253.95 |
| 2018-02-14 | 253.95 |
| 2018-02-13 | 253.95 |
| 2018-02-12 | 246.58 |
| 2018-02-09 | 246.58 |
| 2018-02-08 | 257.64 |
| 2018-02-07 | 257.64 |
| 2018-02-06 | 250.27 |
| 2018-02-05 | 257.64 |
| 2018-02-02 | 257.64 |
| 2018-02-01 | 257.64 |
| 2018-01-31 | 265.02 |
| 2018-01-30 | 257.64 |
| 2018-01-29 | 257.64 |
| 2018-01-26 | 261.33 |
| 2018-01-25 | 261.33 |
| 2018-01-24 | 257.64 |
| 2018-01-23 | 257.64 |
| 2018-01-22 | 253.95 |
| 2018-01-19 | 253.95 |
| 2018-01-18 | 253.95 |
| 2018-01-17 | 257.64 |
| 2018-01-16 | 253.95 |
| 2018-01-15 | 257.64 |
| 2018-01-12 | 257.64 |
| 2018-01-11 | 257.64 |
| 2018-01-10 | 257.64 |
| 2018-01-09 | 261.33 |
| 2018-01-08 | 257.64 |
| 2018-01-05 | 261.33 |
| 2018-01-04 | 265.02 |
| 2018-01-03 | 257.64 |
| 2018-01-02 | 257.64 |
| 2017-12-29 | 253.95 |
| 2017-12-28 | 257.64 |
| 2017-12-27 | 261.33 |
| 2017-12-22 | 253.95 |
| 2017-12-21 | 261.33 |
| 2017-12-20 | 253.95 |
| 2017-12-19 | 261.33 |
| 2017-12-18 | 261.33 |
| 2017-12-15 | 257.64 |
| 2017-12-14 | 261.33 |
| 2017-12-13 | 252.48 |
| 2017-12-12 | 259.67 |
| 2017-12-11 | 259.67 |
| 2017-12-08 | 259.67 |
| 2017-12-07 | 256.08 |
| 2017-12-06 | 248.88 |
| 2017-12-05 | 259.67 |
| 2017-12-04 | 259.67 |
| 2017-12-01 | 252.48 |
| 2017-11-30 | 259.67 |
| 2017-11-29 | 259.67 |
| 2017-11-28 | 259.67 |
| 2017-11-27 | 259.67 |
| 2017-11-24 | 252.48 |
| 2017-11-23 | 248.88 |
| 2017-11-22 | 248.88 |
| 2017-11-21 | 252.48 |
| 2017-11-20 | 248.88 |
| 2017-11-17 | 248.88 |
| 2017-11-16 | 256.08 |
| 2017-11-15 | 256.08 |
| 2017-11-14 | 259.67 |
| 2017-11-13 | 256.08 |
| 2017-11-10 | 256.08 |
| 2017-11-09 | 256.08 |
| 2017-11-08 | 252.48 |
| 2017-11-07 | 256.08 |
| 2017-11-06 | 252.48 |
| 2017-11-03 | 256.08 |
| 2017-11-02 | 252.48 |
| 2017-11-01 | 252.48 |
| 2017-10-31 | 256.08 |
| 2017-10-30 | 256.08 |
| 2017-10-27 | 256.08 |
| 2017-10-26 | 252.48 |
| 2017-10-25 | 252.48 |
| 2017-10-24 | 266.87 |
| 2017-10-23 | 256.08 |
| 2017-10-20 | 256.08 |
| 2017-10-19 | 252.48 |
| 2017-10-18 | 259.67 |
| 2017-10-17 | 259.67 |
| 2017-10-16 | 259.67 |
| 2017-10-13 | 256.08 |
| 2017-10-12 | 259.67 |
| 2017-10-11 | 259.67 |
| 2017-10-10 | 256.08 |
| 2017-10-09 | 256.08 |
| 2017-10-06 | 256.08 |
| 2017-10-04 | 256.08 |
| 2017-10-03 | 259.67 |
| 2017-09-29 | 259.67 |
| 2017-09-28 | 256.08 |
| 2017-09-27 | 252.48 |
| 2017-09-26 | 252.48 |
| 2017-09-25 | 259.67 |
| 2017-09-22 | 252.48 |
| 2017-09-21 | 252.48 |
| 2017-09-20 | 252.48 |
| 2017-09-19 | 252.48 |
| 2017-09-18 | 256.08 |
| 2017-09-15 | 259.67 |
| 2017-09-14 | 259.67 |
| 2017-09-13 | 256.08 |
| 2017-09-12 | 256.08 |
| 2017-09-11 | 259.67 |
| 2017-09-08 | 252.48 |
| 2017-09-07 | 252.48 |
| 2017-09-06 | 256.08 |
| 2017-09-05 | 259.67 |
| 2017-09-04 | 259.67 |
| 2017-09-01 | 258.23 |
| 2017-08-31 | 247.70 |
| 2017-08-30 | 251.21 |
| 2017-08-29 | 251.21 |
| 2017-08-28 | 247.70 |
| 2017-08-25 | 251.21 |
| 2017-08-24 | 247.70 |
| 2017-08-22 | 247.70 |
| 2017-08-21 | 251.21 |
| 2017-08-18 | 251.21 |
| 2017-08-17 | 247.70 |
| 2017-08-16 | 244.19 |
| 2017-08-15 | 247.70 |
| 2017-08-14 | 244.19 |
| 2017-08-11 | 247.70 |
| 2017-08-10 | 244.19 |
| 2017-08-09 | 244.19 |
| 2017-08-08 | 251.21 |
| 2017-08-07 | 251.21 |
| 2017-08-04 | 244.19 |
| 2017-08-03 | 247.70 |
| 2017-08-02 | 247.70 |
| 2017-08-01 | 247.70 |
| 2017-07-31 | 258.23 |
| 2017-07-28 | 247.70 |
| 2017-07-27 | 258.23 |
| 2017-07-26 | 247.70 |
| 2017-07-25 | 251.21 |
| 2017-07-24 | 251.21 |
| 2017-07-21 | 251.21 |
| 2017-07-20 | 251.21 |
| 2017-07-19 | 251.21 |
| 2017-07-18 | 251.21 |
| 2017-07-17 | 251.21 |
| 2017-07-14 | 258.23 |
| 2017-07-13 | 258.23 |
| 2017-07-12 | 258.23 |
| 2017-07-11 | 258.23 |
| 2017-07-10 | 258.23 |
| 2017-07-07 | 258.23 |
| 2017-07-06 | 265.26 |
| 2017-07-05 | 258.23 |
| 2017-07-04 | 258.23 |
| 2017-07-03 | 265.26 |
| 2017-06-30 | 258.23 |
| 2017-06-29 | 258.23 |
| 2017-06-28 | 258.23 |
| 2017-06-27 | 265.26 |
| 2017-06-26 | 258.23 |
| 2017-06-23 | 258.23 |
| 2017-06-22 | 265.26 |
| 2017-06-21 | 258.23 |
| 2017-06-20 | 265.26 |
| 2017-06-19 | 265.26 |
| 2017-06-16 | 265.26 |
| 2017-06-15 | 265.26 |
| 2017-06-14 | 265.26 |
| 2017-06-13 | 265.26 |
| 2017-06-12 | 272.28 |
| 2017-06-09 | 265.26 |
| 2017-06-08 | 265.26 |
| 2017-06-07 | 265.26 |
| 2017-06-06 | 258.23 |
| 2017-06-05 | 265.26 |
| 2017-06-02 | 265.26 |
| 2017-06-01 | 265.26 |
| 2017-05-31 | 265.26 |
| 2017-05-29 | 272.28 |
| 2017-05-26 | 272.28 |
| 2017-05-25 | 265.26 |
| 2017-05-24 | 265.26 |
| 2017-05-23 | 265.26 |
| 2017-05-22 | 251.21 |
| 2017-05-19 | 279.31 |
| 2017-05-18 | 279.31 |
| 2017-05-17 | 286.33 |
| 2017-05-16 | 279.31 |
| 2017-05-15 | 272.28 |
| 2017-05-12 | 279.31 |
| 2017-05-11 | 272.28 |
| 2017-05-10 | 286.33 |
| 2017-05-09 | 293.36 |
| 2017-05-08 | 293.36 |
| 2017-05-05 | 293.36 |
| 2017-05-04 | 300.38 |
| 2017-05-02 | 293.36 |
| 2017-04-28 | 279.31 |
| 2017-04-27 | 272.28 |
| 2017-04-26 | 272.28 |
| 2017-04-25 | 272.28 |
| 2017-04-24 | 265.26 |
| 2017-04-21 | 265.26 |
| 2017-04-20 | 265.26 |
| 2017-04-19 | 265.26 |
| 2017-04-18 | 265.26 |
| 2017-04-13 | 265.26 |
| 2017-04-12 | 265.26 |
| 2017-04-11 | 265.26 |
| 2017-04-10 | 265.26 |
| 2017-04-07 | 265.26 |
| 2017-04-06 | 265.26 |
| 2017-04-05 | 265.26 |
| 2017-04-03 | 265.26 |
| 2017-03-31 | 251.21 |
| 2017-03-30 | 251.21 |
| 2017-03-29 | 251.21 |
| 2017-03-28 | 251.21 |
| 2017-03-27 | 251.21 |
| 2017-03-24 | 251.21 |
| 2017-03-23 | 251.21 |
| 2017-03-22 | 251.21 |
| 2017-03-21 | 258.23 |
| 2017-03-20 | 247.70 |
| 2017-03-17 | 251.21 |
| 2017-03-16 | 244.19 |
| 2017-03-15 | 247.70 |
| 2017-03-14 | 240.67 |
| 2017-03-13 | 240.67 |
| 2017-03-10 | 240.67 |
| 2017-03-09 | 247.70 |
| 2017-03-08 | 240.67 |
| 2017-03-07 | 244.19 |
| 2017-03-06 | 237.16 |
| 2017-03-03 | 237.16 |
| 2017-03-02 | 237.16 |
| 2017-03-01 | 237.16 |
| 2017-02-28 | 237.16 |
| 2017-02-27 | 240.67 |
| 2017-02-24 | 237.16 |
| 2017-02-23 | 237.16 |
| 2017-02-22 | 237.16 |
| 2017-02-21 | 237.16 |
| 2017-02-20 | 233.65 |
| 2017-02-17 | 237.16 |
| 2017-02-16 | 240.67 |
| 2017-02-15 | 237.16 |
| 2017-02-14 | 237.16 |
| 2017-02-13 | 237.16 |
| 2017-02-10 | 237.16 |
| 2017-02-09 | 237.16 |
| 2017-02-08 | 223.11 |
| 2017-02-07 | 219.60 |
| 2017-02-06 | 219.60 |
| 2017-02-03 | 219.60 |
| 2017-02-02 | 212.58 |
| 2017-02-01 | 216.09 |
| 2017-01-27 | 219.60 |
| 2017-01-26 | 219.60 |
| 2017-01-25 | 216.09 |
| 2017-01-24 | 212.58 |
| 2017-01-23 | 212.58 |
| 2017-01-20 | 209.06 |
| 2017-01-19 | 209.06 |
| 2017-01-18 | 209.06 |
| 2017-01-17 | 209.06 |
| 2017-01-16 | 212.58 |
| 2017-01-13 | 205.55 |
| 2017-01-12 | 205.55 |
| 2017-01-11 | 205.55 |
| 2017-01-10 | 205.55 |
| 2017-01-09 | 205.55 |
| 2017-01-06 | 198.53 |
| 2017-01-05 | 198.53 |
| 2017-01-04 | 198.53 |
| 2017-01-03 | 202.04 |
| 2016-12-30 | 202.04 |
| 2016-12-29 | 202.04 |
| 2016-12-28 | 202.04 |
| 2016-12-23 | 202.04 |
| 2016-12-22 | 198.53 |
| 2016-12-21 | 195.02 |
| 2016-12-20 | 191.50 |
| 2016-12-19 | 191.50 |
| 2016-12-16 | 202.04 |
| 2016-12-15 | 205.55 |
| 2016-12-14 | 214.68 |
| 2016-12-13 | 214.68 |
| 2016-12-12 | 218.10 |
| 2016-12-09 | 218.10 |
| 2016-12-08 | 221.53 |
| 2016-12-07 | 221.53 |
| 2016-12-06 | 221.53 |
| 2016-12-05 | 221.53 |
| 2016-12-02 | 221.53 |
| 2016-12-01 | 221.53 |
| 2016-11-30 | 221.53 |
| 2016-11-29 | 224.95 |
| 2016-11-28 | 221.53 |
| 2016-11-25 | 224.95 |
| 2016-11-24 | 221.53 |
| 2016-11-23 | 224.95 |
| 2016-11-22 | 221.53 |
| 2016-11-21 | 221.53 |
| 2016-11-18 | 221.53 |
| 2016-11-17 | 221.53 |
| 2016-11-16 | 218.10 |
| 2016-11-15 | 218.10 |
| 2016-11-14 | 214.68 |
| 2016-11-11 | 218.10 |
| 2016-11-10 | 224.95 |
| 2016-11-09 | 214.68 |
| 2016-11-08 | 211.26 |
| 2016-11-07 | 211.26 |
| 2016-11-04 | 211.26 |
| 2016-11-03 | 214.68 |
| 2016-11-02 | 214.68 |
| 2016-11-01 | 218.10 |
| 2016-10-31 | 221.53 |
| 2016-10-28 | 221.53 |
| 2016-10-27 | 218.10 |
| 2016-10-26 | 221.53 |
| 2016-10-25 | 221.53 |
| 2016-10-24 | 218.10 |
| 2016-10-20 | 224.95 |
| 2016-10-19 | 224.95 |
| 2016-10-18 | 224.95 |
| 2016-10-17 | 214.68 |
| 2016-10-14 | 207.84 |
| 2016-10-13 | 201.00 |
| 2016-10-12 | 201.00 |
| 2016-10-11 | 197.58 |
| 2016-10-07 | 204.42 |
| 2016-10-06 | 201.00 |
| 2016-10-05 | 201.00 |
| 2016-10-04 | 201.00 |
| 2016-10-03 | 207.84 |
| 2016-09-30 | 204.42 |
| 2016-09-29 | 201.00 |
| 2016-09-28 | 197.58 |
| 2016-09-27 | 197.58 |
| 2016-09-26 | 201.00 |
| 2016-09-23 | 207.84 |
| 2016-09-22 | 207.84 |
| 2016-09-21 | 204.42 |
| 2016-09-20 | 201.00 |
| 2016-09-19 | 211.26 |
| 2016-09-15 | 211.26 |
| 2016-09-14 | 211.26 |
| 2016-09-13 | 214.68 |
| 2016-09-12 | 201.00 |
| 2016-09-09 | 201.00 |
| 2016-09-08 | 201.00 |
| 2016-09-07 | 201.00 |
| 2016-09-06 | 201.00 |
| 2016-09-05 | 204.42 |
| 2016-09-02 | 207.84 |
| 2016-09-01 | 204.42 |
| 2016-08-31 | 204.42 |
| 2016-08-30 | 206.48 |
| 2016-08-29 | 199.81 |
| 2016-08-26 | 203.14 |
| 2016-08-25 | 199.81 |
| 2016-08-24 | 199.81 |
| 2016-08-23 | 199.81 |
| 2016-08-22 | 203.14 |
| 2016-08-19 | 193.15 |
| 2016-08-18 | 196.48 |
| 2016-08-17 | 199.81 |
| 2016-08-16 | 206.48 |
| 2016-08-15 | 206.48 |
| 2016-08-12 | 199.81 |
| 2016-08-11 | 196.48 |
| 2016-08-10 | 193.15 |
| 2016-08-09 | 196.48 |
| 2016-08-08 | 193.15 |
| 2016-08-05 | 193.15 |
| 2016-08-04 | 193.15 |
| 2016-08-03 | 189.82 |
| 2016-08-01 | 186.49 |
| 2016-07-29 | 186.49 |
| 2016-07-28 | 193.15 |
| 2016-07-27 | 189.82 |
| 2016-07-26 | 176.49 |
| 2016-07-25 | 183.16 |
| 2016-07-22 | 183.16 |
| 2016-07-21 | 183.16 |
| 2016-07-20 | 179.83 |
| 2016-07-19 | 179.83 |
| 2016-07-18 | 183.16 |
| 2016-07-15 | 183.16 |
| 2016-07-14 | 179.83 |
| 2016-07-13 | 179.83 |
| 2016-07-12 | 173.16 |
| 2016-07-11 | 173.16 |
| 2016-07-08 | 176.49 |
| 2016-07-07 | 176.49 |
| 2016-07-06 | 176.49 |
| 2016-07-05 | 173.16 |
| 2016-07-04 | 173.16 |
| 2016-06-30 | 176.49 |
| 2016-06-29 | 176.49 |
| 2016-06-28 | 176.49 |
| 2016-06-27 | 179.83 |
| 2016-06-24 | 173.16 |
| 2016-06-23 | 176.49 |
| 2016-06-22 | 176.49 |
| 2016-06-21 | 176.49 |
| 2016-06-20 | 169.83 |
| 2016-06-17 | 176.49 |
| 2016-06-16 | 176.49 |
| 2016-06-15 | 176.49 |
| 2016-06-14 | 176.49 |
| 2016-06-13 | 176.49 |
| 2016-06-10 | 176.49 |
| 2016-06-08 | 183.16 |
| 2016-06-07 | 176.49 |
| 2016-06-06 | 176.49 |
| 2016-06-03 | 183.16 |
| 2016-06-02 | 183.16 |
| 2016-06-01 | 183.16 |
| 2016-05-31 | 176.49 |
| 2016-05-30 | 176.49 |
| 2016-05-27 | 173.16 |
| 2016-05-26 | 176.49 |
| 2016-05-25 | 176.49 |
| 2016-05-24 | 176.49 |
| 2016-05-23 | 173.16 |
| 2016-05-20 | 176.49 |
| 2016-05-19 | 173.16 |
| 2016-05-18 | 173.16 |
| 2016-05-17 | 173.16 |
| 2016-05-16 | 173.16 |
| 2016-05-13 | 183.16 |
| 2016-05-12 | 173.16 |
| 2016-05-11 | 179.83 |
| 2016-05-10 | 176.49 |
| 2016-05-09 | 179.83 |
| 2016-05-06 | 176.49 |
| 2016-05-05 | 173.16 |
| 2016-05-04 | 179.83 |
| 2016-05-03 | 176.49 |
| 2016-04-29 | 179.83 |
| 2016-04-28 | 179.83 |
| 2016-04-27 | 179.83 |
| 2016-04-26 | 176.49 |
| 2016-04-25 | 173.16 |
| 2016-04-22 | 173.16 |
| 2016-04-21 | 173.16 |
| 2016-04-20 | 169.83 |
| 2016-04-19 | 166.50 |
| 2016-04-18 | 173.16 |
| 2016-04-15 | 176.49 |
| 2016-04-14 | 173.16 |
| 2016-04-13 | 169.83 |
| 2016-04-12 | 179.83 |
| 2016-04-11 | 166.50 |
| 2016-04-08 | 169.83 |
| 2016-04-07 | 169.83 |
| 2016-04-06 | 169.83 |
| 2016-04-05 | 173.16 |
| 2016-04-01 | 166.50 |
| 2016-03-31 | 166.50 |
| 2016-03-30 | 169.83 |
| 2016-03-29 | 166.50 |
| 2016-03-24 | 169.83 |
| 2016-03-23 | 163.17 |
| 2016-03-22 | 169.83 |
| 2016-03-21 | 166.50 |
| 2016-03-18 | 169.83 |
| 2016-03-17 | 166.50 |
| 2016-03-16 | 166.50 |
| 2016-03-15 | 166.50 |
| 2016-03-14 | 166.50 |
| 2016-03-11 | 163.17 |
| 2016-03-10 | 163.17 |
| 2016-03-09 | 166.50 |
| 2016-03-08 | 169.83 |
| 2016-03-07 | 166.50 |
| 2016-03-04 | 166.50 |
| 2016-03-03 | 166.50 |
| 2016-03-02 | 169.83 |
| 2016-03-01 | 169.83 |
| 2016-02-29 | 169.83 |
| 2016-02-26 | 183.16 |
| 2016-02-25 | 173.16 |
| 2016-02-24 | 169.83 |
| 2016-02-23 | 176.49 |
| 2016-02-22 | 189.82 |
| 2016-02-19 | 186.49 |
| 2016-02-18 | 189.82 |
| 2016-02-17 | 193.15 |
| 2016-02-16 | 186.49 |
| 2016-02-15 | 183.16 |
| 2016-02-12 | 179.83 |
| 2016-02-11 | 166.50 |
| 2016-02-05 | 193.15 |
| 2016-02-04 | 186.49 |
| 2016-02-03 | 186.49 |
| 2016-02-02 | 186.49 |
| 2016-02-01 | 189.82 |
| 2016-01-29 | 186.49 |
| 2016-01-28 | 186.49 |
| 2016-01-27 | 179.83 |
| 2016-01-26 | 179.83 |
| 2016-01-25 | 186.49 |
| 2016-01-22 | 183.16 |
| 2016-01-21 | 169.83 |
| 2016-01-20 | 186.49 |
| 2016-01-19 | 189.82 |
| 2016-01-18 | 179.83 |
| 2016-01-15 | 179.83 |
| 2016-01-14 | 186.49 |
| 2016-01-13 | 196.48 |
| 2016-01-12 | 193.15 |
| 2016-01-11 | 186.49 |
| 2016-01-08 | 193.15 |
| 2016-01-07 | 193.15 |
| 2016-01-06 | 199.81 |
| 2016-01-05 | 203.14 |
| 2016-01-04 | 203.14 |
| 2015-12-31 | 199.81 |
| 2015-12-30 | 199.81 |
| 2015-12-29 | 203.14 |
| 2015-12-28 | 203.14 |
| 2015-12-24 | 203.14 |
| 2015-12-23 | 203.14 |
| 2015-12-22 | 203.14 |
| 2015-12-21 | 199.81 |
| 2015-12-18 | 206.48 |
| 2015-12-17 | 206.48 |
| 2015-12-16 | 203.14 |
| 2015-12-15 | 201.81 |
| 2015-12-14 | 198.57 |
| 2015-12-11 | 198.57 |
| 2015-12-10 | 201.81 |
| 2015-12-09 | 211.55 |
| 2015-12-08 | 205.06 |
| 2015-12-07 | 201.81 |
| 2015-12-04 | 205.06 |
| 2015-12-03 | 208.30 |
| 2015-12-02 | 208.30 |
| 2015-12-01 | 208.30 |
| 2015-11-30 | 208.30 |
| 2015-11-27 | 201.81 |
| 2015-11-26 | 201.81 |
| 2015-11-25 | 201.81 |
| 2015-11-24 | 201.81 |
| 2015-11-23 | 205.06 |
| 2015-11-20 | 205.06 |
| 2015-11-19 | 205.06 |
| 2015-11-18 | 205.06 |
| 2015-11-17 | 198.57 |
| 2015-11-16 | 192.08 |
| 2015-11-13 | 205.06 |
| 2015-11-12 | 208.30 |
| 2015-11-11 | 211.55 |
| 2015-11-10 | 211.55 |
| 2015-11-09 | 208.30 |
| 2015-11-06 | 208.30 |
| 2015-11-05 | 205.06 |
| 2015-11-04 | 211.55 |
| 2015-11-03 | 211.55 |
| 2015-11-02 | 214.79 |
| 2015-10-30 | 208.30 |
| 2015-10-29 | 208.30 |
| 2015-10-28 | 208.30 |
| 2015-10-27 | 208.30 |
| 2015-10-26 | 208.30 |
| 2015-10-23 | 208.30 |
| 2015-10-22 | 211.55 |
| 2015-10-20 | 208.30 |
| 2015-10-19 | 208.30 |
| 2015-10-16 | 211.55 |
| 2015-10-15 | 214.79 |
| 2015-10-14 | 211.55 |
| 2015-10-13 | 214.79 |
| 2015-10-12 | 214.79 |
| 2015-10-09 | 218.04 |
| 2015-10-08 | 211.55 |
| 2015-10-07 | 214.79 |
| 2015-10-06 | 208.30 |
| 2015-10-05 | 211.55 |
| 2015-10-02 | 208.30 |
| 2015-09-30 | 211.55 |
| 2015-09-29 | 211.55 |
| 2015-09-25 | 214.79 |
| 2015-09-24 | 205.06 |
| 2015-09-23 | 205.06 |
| 2015-09-22 | 205.06 |
| 2015-09-21 | 208.30 |
| 2015-09-18 | 214.79 |
| 2015-09-17 | 218.04 |
| 2015-09-16 | 211.55 |
| 2015-09-15 | 221.28 |
| 2015-09-14 | 214.79 |
| 2015-09-11 | 211.55 |
| 2015-09-10 | 201.81 |
| 2015-09-09 | 205.06 |
| 2015-09-08 | 192.08 |
| 2015-09-07 | 192.08 |
| 2015-09-04 | 201.81 |
| 2015-09-02 | 201.81 |
| 2015-09-01 | 200.51 |
| 2015-08-31 | 203.68 |
| 2015-08-28 | 197.35 |
| 2015-08-27 | 197.35 |
| 2015-08-26 | 187.86 |
| 2015-08-25 | 191.02 |
| 2015-08-24 | 191.02 |
| 2015-08-21 | 203.68 |
| 2015-08-20 | 206.84 |
| 2015-08-19 | 216.33 |
| 2015-08-18 | 222.66 |
| 2015-08-17 | 222.66 |
| 2015-08-14 | 228.98 |
| 2015-08-13 | 228.98 |
| 2015-08-12 | 222.66 |
| 2015-08-11 | 228.98 |
| 2015-08-10 | 222.66 |
| 2015-08-07 | 222.66 |
| 2015-08-06 | 222.66 |
| 2015-08-05 | 228.98 |
| 2015-08-04 | 222.66 |
| 2015-08-03 | 222.66 |
| 2015-07-31 | 228.98 |
| 2015-07-30 | 228.98 |
| 2015-07-29 | 228.98 |
| 2015-07-28 | 235.31 |
| 2015-07-27 | 222.66 |
| 2015-07-24 | 247.96 |
| 2015-07-23 | 247.96 |
| 2015-07-22 | 241.64 |
| 2015-07-21 | 228.98 |
| 2015-07-20 | 235.31 |
| 2015-07-17 | 222.66 |
| 2015-07-16 | 222.66 |
| 2015-07-15 | 216.33 |
| 2015-07-14 | 228.98 |
| 2015-07-13 | 222.66 |
| 2015-07-10 | 228.98 |
| 2015-07-09 | 235.31 |
| 2015-07-08 | 210.00 |
| 2015-07-07 | 228.98 |
| 2015-07-06 | 235.31 |
| 2015-07-03 | 260.62 |
| 2015-07-02 | 279.60 |
| 2015-06-30 | 266.94 |
| 2015-06-29 | 266.94 |
| 2015-06-26 | 266.94 |
| 2015-06-25 | 279.60 |
| 2015-06-24 | 292.25 |
| 2015-06-23 | 336.54 |
| 2015-06-22 | 323.88 |
| 2015-06-19 | 323.88 |
| 2015-06-18 | 311.23 |
| 2015-06-17 | 298.58 |
| 2015-06-16 | 292.25 |
| 2015-06-15 | 298.58 |
| 2015-06-12 | 298.58 |
| 2015-06-11 | 298.58 |
| 2015-06-10 | 298.58 |
| 2015-06-09 | 304.90 |
| 2015-06-08 | 330.21 |
| 2015-06-05 | 311.23 |
| 2015-06-04 | 304.90 |
| 2015-06-03 | 298.58 |
| 2015-06-02 | 330.21 |
| 2015-06-01 | 266.94 |
| 2015-05-29 | 260.62 |
| 2015-05-28 | 254.29 |
| 2015-05-27 | 260.62 |
| 2015-05-26 | 260.62 |
| 2015-05-22 | 247.96 |
| 2015-05-21 | 247.96 |
| 2015-05-20 | 247.96 |
| 2015-05-19 | 247.96 |
| 2015-05-18 | 254.29 |
| 2015-05-15 | 254.29 |
| 2015-05-14 | 247.96 |
| 2015-05-13 | 254.29 |
| 2015-05-12 | 254.29 |
| 2015-05-11 | 254.29 |
| 2015-05-08 | 254.29 |
| 2015-05-07 | 254.29 |
| 2015-05-06 | 254.29 |
| 2015-05-05 | 260.62 |
| 2015-05-04 | 260.62 |
| 2015-04-30 | 266.94 |
| 2015-04-29 | 254.29 |
| 2015-04-28 | 247.96 |
| 2015-04-27 | 247.96 |
| 2015-04-24 | 254.29 |
| 2015-04-23 | 247.96 |
| 2015-04-22 | 254.29 |
| 2015-04-21 | 247.96 |
| 2015-04-20 | 247.96 |
| 2015-04-17 | 254.29 |
| 2015-04-16 | 254.29 |
| 2015-04-15 | 247.96 |
| 2015-04-14 | 254.29 |
| 2015-04-13 | 241.64 |
| 2015-04-10 | 235.31 |
| 2015-04-09 | 228.98 |
| 2015-04-08 | 228.98 |
| 2015-04-02 | 222.66 |
| 2015-04-01 | 228.98 |
| 2015-03-31 | 222.66 |
| 2015-03-30 | 222.66 |
| 2015-03-27 | 222.66 |
| 2015-03-26 | 222.66 |
| 2015-03-25 | 222.66 |
| 2015-03-24 | 222.66 |
| 2015-03-23 | 228.98 |
| 2015-03-20 | 228.98 |
| 2015-03-19 | 222.66 |
| 2015-03-18 | 222.66 |
| 2015-03-17 | 228.98 |
| 2015-03-16 | 222.66 |
| 2015-03-13 | 213.17 |
| 2015-03-12 | 216.33 |
| 2015-03-11 | 222.66 |
| 2015-03-10 | 216.33 |
| 2015-03-09 | 216.33 |
| 2015-03-06 | 216.33 |
| 2015-03-05 | 213.17 |
| 2015-03-04 | 216.33 |
| 2015-03-03 | 213.17 |
| 2015-03-02 | 216.33 |
| 2015-02-27 | 216.33 |
| 2015-02-26 | 228.98 |
| 2015-02-25 | 241.64 |
| 2015-02-24 | 210.00 |
| 2015-02-23 | 197.35 |
| 2015-02-18 | 200.51 |
| 2015-02-17 | 197.35 |
| 2015-02-16 | 194.19 |
| 2015-02-13 | 191.02 |
| 2015-02-12 | 191.02 |
| 2015-02-11 | 194.19 |
| 2015-02-10 | 191.02 |
| 2015-02-09 | 197.35 |
| 2015-02-06 | 194.19 |
| 2015-02-05 | 191.02 |
| 2015-02-04 | 191.02 |
| 2015-02-03 | 191.02 |
| 2015-02-02 | 191.02 |
| 2015-01-30 | 191.02 |
| 2015-01-29 | 194.19 |
| 2015-01-28 | 194.19 |
| 2015-01-27 | 194.19 |
| 2015-01-26 | 194.19 |
| 2015-01-23 | 194.19 |
| 2015-01-22 | 191.02 |
| 2015-01-21 | 191.02 |
| 2015-01-20 | 187.86 |
| 2015-01-19 | 187.86 |
| 2015-01-16 | 191.02 |
| 2015-01-15 | 191.02 |
| 2015-01-14 | 194.19 |
| 2015-01-13 | 194.19 |
| 2015-01-12 | 191.02 |
| 2015-01-09 | 191.02 |
| 2015-01-08 | 187.86 |
| 2015-01-07 | 187.86 |
| 2015-01-06 | 187.86 |
| 2015-01-05 | 187.86 |
| 2015-01-02 | 184.70 |
| 2014-12-31 | 187.86 |
| 2014-12-30 | 187.86 |
| 2014-12-29 | 184.70 |
| 2014-12-24 | 187.86 |
| 2014-12-23 | 187.86 |
| 2014-12-22 | 184.70 |
| 2014-12-19 | 191.02 |
| 2014-12-18 | 194.19 |
| 2014-12-17 | 187.86 |
| 2014-12-16 | 186.59 |
| 2014-12-15 | 186.59 |
| 2014-12-12 | 189.68 |
| 2014-12-11 | 189.68 |
| 2014-12-10 | 183.51 |
| 2014-12-09 | 183.51 |
| 2014-12-08 | 186.59 |
| 2014-12-05 | 186.59 |
| 2014-12-04 | 192.76 |
| 2014-12-03 | 192.76 |
| 2014-12-02 | 192.76 |
| 2014-12-01 | 195.84 |
| 2014-11-28 | 202.00 |
| 2014-11-27 | 205.08 |
| 2014-11-26 | 208.17 |
| 2014-11-25 | 192.76 |
| 2014-11-24 | 189.68 |
| 2014-11-21 | 189.68 |
| 2014-11-20 | 189.68 |
| 2014-11-19 | 189.68 |
| 2014-11-18 | 189.68 |
| 2014-11-17 | 189.68 |
| 2014-11-14 | 186.59 |
| 2014-11-13 | 186.59 |
| 2014-11-12 | 186.59 |
| 2014-11-11 | 183.51 |
| 2014-11-10 | 186.59 |
| 2014-11-07 | 183.51 |
| 2014-11-06 | 186.59 |
| 2014-11-05 | 183.51 |
| 2014-11-04 | 183.51 |
| 2014-11-03 | 180.43 |
| 2014-10-31 | 183.51 |
| 2014-10-30 | 180.43 |
| 2014-10-29 | 183.51 |
| 2014-10-28 | 180.43 |
| 2014-10-27 | 180.43 |
| 2014-10-24 | 180.43 |
| 2014-10-23 | 180.43 |
| 2014-10-22 | 177.35 |
| 2014-10-21 | 174.27 |
| 2014-10-20 | 180.43 |
| 2014-10-17 | 174.27 |
| 2014-10-16 | 177.35 |
| 2014-10-15 | 177.35 |
| 2014-10-14 | 177.35 |
| 2014-10-13 | 177.35 |
| 2014-10-10 | 180.43 |
| 2014-10-09 | 183.51 |
| 2014-10-08 | 186.59 |
| 2014-10-07 | 180.43 |
| 2014-10-06 | 177.35 |
| 2014-10-03 | 174.27 |
| 2014-09-30 | 174.27 |
| 2014-09-29 | 180.43 |
| 2014-09-26 | 189.68 |
| 2014-09-25 | 183.51 |
| 2014-09-24 | 189.68 |
| 2014-09-23 | 189.68 |
| 2014-09-22 | 189.68 |
| 2014-09-19 | 186.59 |
| 2014-09-18 | 189.68 |
| 2014-09-17 | 189.68 |
| 2014-09-16 | 189.68 |
| 2014-09-15 | 186.59 |
| 2014-09-12 | 186.59 |
| 2014-09-11 | 186.59 |
| 2014-09-10 | 192.76 |
| 2014-09-08 | 186.59 |
| 2014-09-05 | 192.76 |
| 2014-09-04 | 186.59 |
| 2014-09-03 | 195.84 |
| 2014-09-02 | 198.92 |
| 2014-09-01 | 186.59 |
| 2014-08-29 | 182.28 |
| 2014-08-28 | 176.27 |
| 2014-08-27 | 173.27 |
| 2014-08-26 | 173.27 |
| 2014-08-25 | 173.27 |
| 2014-08-22 | 173.27 |
| 2014-08-21 | 173.27 |
| 2014-08-20 | 173.27 |
| 2014-08-19 | 170.27 |
| 2014-08-18 | 170.27 |
| 2014-08-15 | 173.27 |
| 2014-08-14 | 176.27 |
| 2014-08-13 | 176.27 |
| 2014-08-12 | 176.27 |
| 2014-08-11 | 170.27 |
| 2014-08-08 | 167.27 |
| 2014-08-07 | 167.27 |
| 2014-08-06 | 161.26 |
| 2014-08-05 | 161.26 |
| 2014-08-04 | 161.26 |
| 2014-08-01 | 164.26 |
| 2014-07-31 | 164.26 |
| 2014-07-30 | 161.26 |
| 2014-07-29 | 158.26 |
| 2014-07-28 | 161.26 |
| 2014-07-25 | 161.26 |
| 2014-07-24 | 164.26 |
| 2014-07-23 | 161.26 |
| 2014-07-22 | 167.27 |
| 2014-07-21 | 158.26 |
| 2014-07-18 | 158.26 |
| 2014-07-17 | 158.26 |
| 2014-07-16 | 158.26 |
| 2014-07-15 | 161.26 |
| 2014-07-14 | 158.26 |
| 2014-07-11 | 158.26 |
| 2014-07-10 | 158.26 |
| 2014-07-09 | 158.26 |
| 2014-07-08 | 158.26 |
| 2014-07-07 | 155.25 |
| 2014-07-04 | 158.26 |
| 2014-07-03 | 158.26 |
| 2014-07-02 | 161.26 |
| 2014-06-30 | 155.25 |
| 2014-06-27 | 158.26 |
| 2014-06-26 | 158.26 |
| 2014-06-25 | 155.25 |
| 2014-06-24 | 161.26 |
| 2014-06-23 | 158.26 |
| 2014-06-20 | 161.26 |
| 2014-06-19 | 158.26 |
| 2014-06-18 | 158.26 |
| 2014-06-17 | 158.26 |
| 2014-06-16 | 161.26 |
| 2014-06-13 | 158.26 |
| 2014-06-12 | 161.26 |
| 2014-06-11 | 158.26 |
| 2014-06-10 | 158.26 |
| 2014-06-09 | 155.25 |
| 2014-06-06 | 158.26 |
| 2014-06-05 | 161.26 |
| 2014-06-04 | 158.26 |
| 2014-06-03 | 161.26 |
| 2014-05-30 | 161.26 |
| 2014-05-29 | 158.26 |
| 2014-05-28 | 158.26 |
| 2014-05-27 | 152.25 |
| 2014-05-26 | 152.25 |
| 2014-05-23 | 152.25 |
| 2014-05-22 | 152.25 |
| 2014-05-21 | 152.25 |
| 2014-05-20 | 152.25 |
| 2014-05-19 | 149.25 |
| 2014-05-16 | 149.25 |
| 2014-05-15 | 152.25 |
| 2014-05-14 | 152.25 |
| 2014-05-13 | 152.25 |
| 2014-05-12 | 149.25 |
| 2014-05-09 | 152.25 |
| 2014-05-08 | 149.25 |
| 2014-05-07 | 152.25 |
| 2014-05-05 | 152.25 |
| 2014-05-02 | 152.25 |
| 2014-04-30 | 152.25 |
| 2014-04-29 | 152.25 |
| 2014-04-28 | 155.25 |
| 2014-04-25 | 155.25 |
| 2014-04-24 | 155.25 |
| 2014-04-23 | 158.26 |
| 2014-04-22 | 152.25 |
| 2014-04-17 | 152.25 |
| 2014-04-16 | 155.25 |
| 2014-04-15 | 158.26 |
| 2014-04-14 | 158.26 |
| 2014-04-11 | 155.25 |
| 2014-04-10 | 155.25 |
| 2014-04-09 | 161.26 |
| 2014-04-08 | 155.25 |
| 2014-04-07 | 158.26 |
| 2014-04-04 | 155.25 |
| 2014-04-03 | 155.25 |
| 2014-04-02 | 152.25 |
| 2014-04-01 | 161.26 |
| 2014-03-31 | 158.26 |
| 2014-03-28 | 152.25 |
| 2014-03-27 | 152.25 |
| 2014-03-26 | 152.25 |
| 2014-03-25 | 152.25 |
| 2014-03-24 | 152.25 |
| 2014-03-21 | 149.25 |
| 2014-03-20 | 143.24 |
| 2014-03-19 | 146.24 |
| 2014-03-18 | 149.25 |
| 2014-03-17 | 146.24 |
| 2014-03-14 | 143.24 |
| 2014-03-13 | 146.24 |
| 2014-03-12 | 146.24 |
| 2014-03-11 | 152.25 |
| 2014-03-10 | 146.24 |
| 2014-03-07 | 149.25 |
| 2014-03-06 | 149.25 |
| 2014-03-05 | 149.25 |
| 2014-03-04 | 146.24 |
| 2014-03-03 | 146.24 |
| 2014-02-28 | 146.24 |
| 2014-02-27 | 146.24 |
| 2014-02-26 | 146.24 |
| 2014-02-25 | 149.25 |
| 2014-02-24 | 149.25 |
| 2014-02-21 | 146.24 |
| 2014-02-20 | 149.25 |
| 2014-02-19 | 143.24 |
| 2014-02-18 | 143.24 |
| 2014-02-17 | 149.25 |
| 2014-02-14 | 149.25 |
| 2014-02-13 | 149.25 |
| 2014-02-12 | 149.25 |
| 2014-02-11 | 149.25 |
| 2014-02-10 | 152.25 |
| 2014-02-07 | 152.25 |
| 2014-02-06 | 149.25 |
| 2014-02-05 | 146.24 |
| 2014-02-04 | 149.25 |
| 2014-01-30 | 149.25 |
| 2014-01-29 | 146.24 |
| 2014-01-28 | 146.24 |
| 2014-01-27 | 146.24 |
| 2014-01-24 | 152.25 |
| 2014-01-23 | 146.24 |
| 2014-01-22 | 152.25 |
| 2014-01-21 | 149.25 |
| 2014-01-20 | 152.25 |
| 2014-01-17 | 146.24 |
| 2014-01-16 | 149.25 |
| 2014-01-15 | 149.25 |
| 2014-01-14 | 152.25 |
| 2014-01-13 | 152.25 |
| 2014-01-10 | 155.25 |
| 2014-01-09 | 158.26 |
| 2014-01-08 | 158.26 |
| 2014-01-07 | 155.25 |
| 2014-01-06 | 152.25 |
| 2014-01-03 | 155.25 |
| 2014-01-02 | 155.25 |
| 2013-12-31 | 155.25 |
| 2013-12-30 | 155.25 |
| 2013-12-27 | 155.25 |
| 2013-12-24 | 158.26 |
| 2013-12-23 | 158.26 |
| 2013-12-20 | 152.25 |
| 2013-12-19 | 155.25 |
| 2013-12-18 | 158.26 |
| 2013-12-17 | 157.06 |
| 2013-12-16 | 157.06 |
| 2013-12-13 | 159.98 |
| 2013-12-12 | 159.98 |
| 2013-12-11 | 157.06 |
| 2013-12-10 | 159.98 |
| 2013-12-09 | 159.98 |
| 2013-12-06 | 157.06 |
| 2013-12-05 | 159.98 |
| 2013-12-04 | 157.06 |
| 2013-12-03 | 157.06 |
| 2013-12-02 | 157.06 |
| 2013-11-29 | 157.06 |
| 2013-11-28 | 154.13 |
| 2013-11-27 | 159.98 |
| 2013-11-26 | 157.06 |
| 2013-11-25 | 157.06 |
| 2013-11-22 | 159.98 |
| 2013-11-21 | 157.06 |
| 2013-11-20 | 157.06 |
| 2013-11-19 | 159.98 |
| 2013-11-18 | 159.98 |
| 2013-11-15 | 159.98 |
| 2013-11-14 | 159.98 |
| 2013-11-13 | 157.06 |
| 2013-11-12 | 157.06 |
| 2013-11-11 | 157.06 |
| 2013-11-08 | 159.98 |
| 2013-11-07 | 157.06 |
| 2013-11-06 | 157.06 |
| 2013-11-05 | 154.13 |
| 2013-11-04 | 159.98 |
| 2013-11-01 | 154.13 |
| 2013-10-31 | 148.29 |
| 2013-10-30 | 154.13 |
| 2013-10-29 | 151.21 |
| 2013-10-28 | 154.13 |
| 2013-10-25 | 151.21 |
| 2013-10-24 | 162.90 |
| 2013-10-23 | 157.06 |
| 2013-10-22 | 165.82 |
| 2013-10-21 | 165.82 |
| 2013-10-18 | 168.74 |
| 2013-10-17 | 159.98 |
| 2013-10-16 | 174.58 |
| 2013-10-15 | 148.29 |
| 2013-10-11 | 145.37 |
| 2013-10-10 | 145.37 |
| 2013-10-09 | 145.37 |
| 2013-10-08 | 145.37 |
| 2013-10-07 | 145.37 |
| 2013-10-04 | 148.29 |
| 2013-10-03 | 145.37 |
| 2013-10-02 | 148.29 |
| 2013-09-30 | 145.37 |
| 2013-09-27 | 148.29 |
| 2013-09-26 | 145.37 |
| 2013-09-25 | 148.29 |
| 2013-09-24 | 148.29 |
| 2013-09-23 | 151.21 |
| 2013-09-19 | 154.13 |
| 2013-09-18 | 148.29 |
| 2013-09-17 | 148.29 |
| 2013-09-16 | 148.29 |
| 2013-09-13 | 148.29 |
| 2013-09-12 | 151.21 |
| 2013-09-11 | 145.37 |
| 2013-09-10 | 142.45 |
| 2013-09-09 | 142.45 |
| 2013-09-06 | 142.45 |
| 2013-09-05 | 139.53 |
| 2013-09-04 | 145.37 |
| 2013-09-03 | 139.53 |
| 2013-09-02 | 139.53 |
| 2013-08-30 | 138.36 |
| 2013-08-29 | 138.36 |
| 2013-08-28 | 138.36 |
| 2013-08-27 | 144.04 |
| 2013-08-26 | 141.20 |
| 2013-08-23 | 141.20 |
| 2013-08-22 | 141.20 |
| 2013-08-21 | 141.20 |
| 2013-08-20 | 138.36 |
| 2013-08-19 | 141.20 |
| 2013-08-16 | 141.20 |
| 2013-08-15 | 141.20 |
| 2013-08-13 | 141.20 |
| 2013-08-12 | 135.52 |
| 2013-08-09 | 138.36 |
| 2013-08-08 | 135.52 |
| 2013-08-07 | 135.52 |
| 2013-08-06 | 138.36 |
| 2013-08-05 | 135.52 |
| 2013-08-02 | 138.36 |
| 2013-08-01 | 135.52 |
| 2013-07-31 | 135.52 |
| 2013-07-30 | 135.52 |
| 2013-07-29 | 138.36 |
| 2013-07-26 | 138.36 |
| 2013-07-25 | 135.52 |
| 2013-07-24 | 138.36 |
| 2013-07-23 | 138.36 |
| 2013-07-22 | 135.52 |
| 2013-07-19 | 135.52 |
| 2013-07-18 | 132.69 |
| 2013-07-17 | 135.52 |
| 2013-07-16 | 132.69 |
| 2013-07-15 | 135.52 |
| 2013-07-12 | 132.69 |
| 2013-07-11 | 138.36 |
| 2013-07-10 | 132.69 |
| 2013-07-09 | 135.52 |
| 2013-07-08 | 141.20 |
| 2013-07-05 | 141.20 |
| 2013-07-04 | 138.36 |
| 2013-07-03 | 141.20 |
| 2013-07-02 | 144.04 |
| 2013-06-28 | 146.87 |
| 2013-06-27 | 149.71 |
| 2013-06-26 | 144.04 |
| 2013-06-25 | 144.04 |
| 2013-06-24 | 149.71 |
| 2013-06-21 | 155.39 |
| 2013-06-20 | 146.87 |
| 2013-06-19 | 149.71 |
| 2013-06-18 | 149.71 |
| 2013-06-17 | 149.71 |
| 2013-06-14 | 149.71 |
| 2013-06-13 | 144.04 |
| 2013-06-11 | 149.71 |
| 2013-06-10 | 155.39 |
| 2013-06-07 | 152.55 |
| 2013-06-06 | 146.87 |
| 2013-06-05 | 155.39 |
| 2013-06-04 | 161.06 |
| 2013-06-03 | 158.22 |
| 2013-05-31 | 155.39 |
| 2013-05-30 | 158.22 |
| 2013-05-29 | 166.74 |
| 2013-05-28 | 175.25 |
| 2013-05-27 | 166.74 |
| 2013-05-24 | 175.25 |
| 2013-05-23 | 163.90 |
| 2013-05-22 | 141.20 |
| 2013-05-21 | 141.20 |
| 2013-05-20 | 138.36 |
| 2013-05-16 | 132.69 |
| 2013-05-15 | 129.85 |
| 2013-05-14 | 132.69 |
| 2013-05-13 | 129.85 |
| 2013-05-10 | 129.85 |
| 2013-05-09 | 127.01 |
| 2013-05-08 | 127.01 |
| 2013-05-07 | 129.85 |
| 2013-05-06 | 127.01 |
| 2013-05-03 | 127.01 |
| 2013-05-02 | 129.85 |
| 2013-04-30 | 129.85 |
| 2013-04-29 | 127.01 |
| 2013-04-26 | 129.85 |
| 2013-04-25 | 129.85 |
| 2013-04-24 | 127.01 |
| 2013-04-23 | 127.01 |
| 2013-04-22 | 127.01 |
| 2013-04-19 | 127.01 |
| 2013-04-18 | 127.01 |
| 2013-04-17 | 127.01 |
| 2013-04-16 | 129.85 |
| 2013-04-15 | 127.01 |
| 2013-04-12 | 129.85 |
| 2013-04-11 | 127.01 |
| 2013-04-10 | 127.01 |
| 2013-04-09 | 129.85 |
| 2013-04-08 | 127.01 |
| 2013-04-05 | 127.01 |
| 2013-04-03 | 127.01 |
| 2013-04-02 | 132.69 |
| 2013-03-28 | 129.85 |
| 2013-03-27 | 129.85 |
| 2013-03-26 | 129.85 |
| 2013-03-25 | 132.69 |
| 2013-03-22 | 129.85 |
| 2013-03-21 | 129.85 |
| 2013-03-20 | 127.01 |
| 2013-03-19 | 127.01 |
| 2013-03-18 | 127.01 |
| 2013-03-15 | 127.01 |
| 2013-03-14 | 132.69 |
| 2013-03-13 | 127.01 |
| 2013-03-12 | 129.85 |
| 2013-03-11 | 129.85 |
| 2013-03-08 | 132.69 |
| 2013-03-07 | 132.69 |
| 2013-03-06 | 127.01 |
| 2013-03-05 | 127.01 |
| 2013-03-04 | 129.85 |
| 2013-03-01 | 129.85 |
| 2013-02-28 | 129.85 |
| 2013-02-27 | 127.01 |
| 2013-02-26 | 127.01 |
| 2013-02-25 | 127.01 |
| 2013-02-22 | 127.01 |
| 2013-02-21 | 127.01 |
| 2013-02-20 | 129.85 |
| 2013-02-19 | 127.01 |
| 2013-02-18 | 129.85 |
| 2013-02-15 | 129.85 |
| 2013-02-14 | 129.85 |
| 2013-02-08 | 129.85 |
| 2013-02-07 | 127.01 |
| 2013-02-06 | 129.85 |
| 2013-02-05 | 127.01 |
| 2013-02-04 | 127.01 |
| 2013-02-01 | 132.69 |
| 2013-01-31 | 127.01 |
| 2013-01-30 | 129.85 |
| 2013-01-29 | 127.01 |
| 2013-01-28 | 129.85 |
| 2013-01-25 | 127.01 |
| 2013-01-24 | 129.85 |
| 2013-01-23 | 132.69 |
| 2013-01-22 | 129.85 |
| 2013-01-21 | 129.85 |
| 2013-01-18 | 127.01 |
| 2013-01-17 | 127.01 |
| 2013-01-16 | 127.01 |
| 2013-01-15 | 127.01 |
| 2013-01-14 | 127.01 |
| 2013-01-11 | 127.01 |
| 2013-01-10 | 127.01 |
| 2013-01-09 | 124.17 |
| 2013-01-08 | 124.17 |
| 2013-01-07 | 124.17 |
| 2013-01-04 | 127.01 |
| 2013-01-03 | 121.33 |
| 2013-01-02 | 118.50 |
| 2012-12-31 | 115.66 |
| 2012-12-28 | 115.66 |
| 2012-12-27 | 121.33 |
| 2012-12-24 | 121.33 |
| 2012-12-21 | 121.33 |
| 2012-12-20 | 124.17 |
| 2012-12-19 | 121.33 |
| 2012-12-18 | 123.04 |
| 2012-12-17 | 123.04 |
| 2012-12-14 | 120.28 |
| 2012-12-13 | 117.53 |
| 2012-12-12 | 117.53 |
| 2012-12-11 | 120.28 |
| 2012-12-10 | 120.28 |
| 2012-12-07 | 123.04 |
| 2012-12-06 | 120.28 |
| 2012-12-05 | 117.53 |
| 2012-12-04 | 120.28 |
| 2012-12-03 | 117.53 |
| 2012-11-30 | 117.53 |
| 2012-11-29 | 117.53 |
| 2012-11-28 | 117.53 |
| 2012-11-27 | 114.78 |
| 2012-11-26 | 114.78 |
| 2012-11-23 | 114.78 |
| 2012-11-22 | 114.78 |
| 2012-11-21 | 114.78 |
| 2012-11-20 | 114.78 |
| 2012-11-19 | 103.76 |
| 2012-11-16 | 103.76 |
| 2012-11-15 | 101.01 |
| 2012-11-14 | 101.01 |
| 2012-11-13 | 103.76 |
| 2012-11-12 | 101.01 |
| 2012-11-09 | 103.76 |
| 2012-11-08 | 103.76 |
| 2012-11-07 | 103.76 |
| 2012-11-06 | 103.76 |
| 2012-11-05 | 103.76 |
| 2012-11-02 | 103.76 |
| 2012-11-01 | 103.76 |
| 2012-10-31 | 101.01 |
| 2012-10-30 | 103.76 |
| 2012-10-29 | 98.26 |
| 2012-10-26 | 101.01 |
| 2012-10-25 | 103.76 |
| 2012-10-24 | 101.01 |
| 2012-10-22 | 103.76 |
| 2012-10-19 | 98.26 |
| 2012-10-18 | 101.01 |
| 2012-10-17 | 101.01 |
| 2012-10-16 | 98.26 |
| 2012-10-15 | 98.26 |
| 2012-10-12 | 103.76 |
| 2012-10-11 | 101.01 |
| 2012-10-10 | 98.26 |
| 2012-10-09 | 98.26 |
| 2012-10-08 | 101.01 |
| 2012-10-05 | 103.76 |
| 2012-10-04 | 98.26 |
| 2012-10-03 | 98.26 |
| 2012-09-28 | 101.01 |
| 2012-09-27 | 98.26 |
| 2012-09-26 | 98.26 |
| 2012-09-25 | 101.01 |
| 2012-09-24 | 98.26 |
| 2012-09-21 | 98.26 |
| 2012-09-20 | 95.50 |
| 2012-09-19 | 98.26 |
| 2012-09-18 | 98.26 |
| 2012-09-17 | 95.50 |
| 2012-09-14 | 98.26 |
| 2012-09-13 | 95.50 |
| 2012-09-12 | 92.75 |
| 2012-09-11 | 98.26 |
| 2012-09-10 | 92.75 |
| 2012-09-07 | 92.75 |
| 2012-09-06 | 92.75 |
| 2012-09-05 | 92.75 |
| 2012-09-04 | 95.50 |
| 2012-09-03 | 92.75 |
| 2012-08-31 | 94.40 |
| 2012-08-30 | 94.40 |
| 2012-08-29 | 97.06 |
| 2012-08-28 | 99.73 |
| 2012-08-27 | 91.74 |
| 2012-08-24 | 91.74 |
| 2012-08-23 | 91.74 |
| 2012-08-22 | 91.74 |
| 2012-08-21 | 94.40 |
| 2012-08-20 | 94.40 |
| 2012-08-17 | 94.40 |
| 2012-08-16 | 91.74 |
| 2012-08-15 | 89.07 |
| 2012-08-14 | 89.07 |
| 2012-08-13 | 89.07 |
| 2012-08-10 | 97.06 |
| 2012-08-09 | 91.74 |
| 2012-08-08 | 91.74 |
| 2012-08-07 | 91.74 |
| 2012-08-06 | 97.06 |
| 2012-08-03 | 89.07 |
| 2012-08-02 | 91.74 |
| 2012-08-01 | 91.74 |
| 2012-07-31 | 89.07 |
| 2012-07-30 | 89.07 |
| 2012-07-27 | 89.07 |
| 2012-07-26 | 89.07 |
| 2012-07-25 | 86.41 |
| 2012-07-24 | 86.41 |
| 2012-07-23 | 86.41 |
| 2012-07-20 | 89.07 |
| 2012-07-19 | 89.07 |
| 2012-07-18 | 86.41 |
| 2012-07-17 | 86.41 |
| 2012-07-16 | 89.07 |
| 2012-07-13 | 91.74 |
| 2012-07-12 | 86.41 |
| 2012-07-11 | 89.07 |
| 2012-07-10 | 94.40 |
| 2012-07-09 | 94.40 |
| 2012-07-06 | 91.74 |
| 2012-07-05 | 86.41 |
| 2012-07-04 | 86.41 |
| 2012-07-03 | 89.07 |
| 2012-06-29 | 89.07 |
| 2012-06-28 | 89.07 |
| 2012-06-27 | 78.42 |
| 2012-06-26 | 78.42 |
| 2012-06-25 | 81.09 |
| 2012-06-22 | 81.09 |
| 2012-06-21 | 78.42 |
| 2012-06-20 | 81.09 |
| 2012-06-19 | 78.42 |
| 2012-06-18 | 81.09 |
| 2012-06-15 | 78.42 |
| 2012-06-14 | 81.09 |
| 2012-06-13 | 75.76 |
| 2012-06-12 | 75.76 |
| 2012-06-11 | 78.42 |
| 2012-06-08 | 75.76 |
| 2012-06-07 | 81.09 |
| 2012-06-06 | 75.76 |
| 2012-06-05 | 70.43 |
| 2012-06-04 | 70.43 |
| 2012-06-01 | 75.76 |
| 2012-05-31 | 70.43 |
| 2012-05-30 | 70.43 |
| 2012-05-29 | 75.76 |
| 2012-05-28 | 75.76 |
| 2012-05-25 | 78.42 |
| 2012-05-24 | 78.42 |
| 2012-05-23 | 81.09 |
| 2012-05-22 | 78.42 |
| 2012-05-21 | 81.09 |
| 2012-05-18 | 81.09 |
| 2012-05-17 | 83.75 |
| 2012-05-16 | 86.41 |
| 2012-05-15 | 89.07 |
| 2012-05-14 | 89.07 |
| 2012-05-11 | 91.74 |
| 2012-05-10 | 97.06 |
| 2012-05-09 | 97.06 |
| 2012-05-08 | 99.73 |
| 2012-05-07 | 99.73 |
| 2012-05-04 | 99.73 |
| 2012-05-03 | 102.39 |
| 2012-05-02 | 102.39 |
| 2012-04-30 | 99.73 |
| 2012-04-27 | 97.06 |
| 2012-04-26 | 99.73 |
| 2012-04-25 | 102.39 |
| 2012-04-24 | 102.39 |
| 2012-04-23 | 102.39 |
| 2012-04-20 | 102.39 |
| 2012-04-19 | 107.72 |
| 2012-04-18 | 107.72 |
| 2012-04-17 | 105.05 |
| 2012-04-16 | 107.72 |
| 2012-04-13 | 105.05 |
| 2012-04-12 | 105.05 |
| 2012-04-11 | 105.05 |
| 2012-04-10 | 105.05 |
| 2012-04-05 | 110.38 |
| 2012-04-03 | 107.72 |
| 2012-04-02 | 107.72 |
| 2012-03-30 | 105.05 |
| 2012-03-29 | 105.05 |
| 2012-03-28 | 105.05 |
| 2012-03-27 | 107.72 |
| 2012-03-26 | 107.72 |
| 2012-03-23 | 102.39 |
| 2012-03-22 | 107.72 |
| 2012-03-21 | 107.72 |
| 2012-03-20 | 107.72 |
| 2012-03-19 | 110.38 |
| 2012-03-16 | 110.38 |
| 2012-03-15 | 110.38 |
| 2012-03-14 | 113.04 |
| 2012-03-13 | 110.38 |
| 2012-03-12 | 107.72 |
| 2012-03-09 | 107.72 |
| 2012-03-08 | 107.72 |
| 2012-03-07 | 105.05 |
| 2012-03-06 | 107.72 |
| 2012-03-05 | 110.38 |
| 2012-03-02 | 113.04 |
| 2012-03-01 | 115.70 |
| 2012-02-29 | 113.04 |
| 2012-02-28 | 115.70 |
| 2012-02-27 | 110.38 |
| 2012-02-24 | 115.70 |
| 2012-02-23 | 118.37 |
| 2012-02-22 | 115.70 |
| 2012-02-21 | 110.38 |
| 2012-02-20 | 107.72 |
| 2012-02-17 | 107.72 |
| 2012-02-16 | 107.72 |
| 2012-02-15 | 110.38 |
| 2012-02-14 | 110.38 |
| 2012-02-13 | 110.38 |
| 2012-02-10 | 110.38 |
| 2012-02-09 | 107.72 |
| 2012-02-08 | 107.72 |
| 2012-02-07 | 105.05 |
| 2012-02-06 | 105.05 |
| 2012-02-03 | 105.05 |
| 2012-02-02 | 102.39 |
| 2012-02-01 | 105.05 |
| 2012-01-31 | 102.39 |
| 2012-01-30 | 102.39 |
| 2012-01-27 | 105.05 |
| 2012-01-26 | 105.05 |
| 2012-01-20 | 102.39 |
| 2012-01-19 | 105.05 |
| 2012-01-18 | 102.39 |
| 2012-01-17 | 102.39 |
| 2012-01-16 | 102.39 |
| 2012-01-13 | 99.73 |
| 2012-01-12 | 97.06 |
| 2012-01-11 | 94.40 |
| 2012-01-10 | 91.74 |
| 2012-01-09 | 91.74 |
| 2012-01-06 | 94.40 |
| 2012-01-05 | 94.40 |
| 2012-01-04 | 97.06 |
| 2012-01-03 | 97.06 |
| 2011-12-30 | 94.40 |
| 2011-12-29 | 94.40 |
| 2011-12-28 | 94.40 |
| 2011-12-23 | 94.40 |
| 2011-12-22 | 94.40 |
| 2011-12-21 | 99.73 |
| 2011-12-20 | 96.00 |
| 2011-12-19 | 90.84 |
| 2011-12-16 | 93.42 |
| 2011-12-15 | 93.42 |
| 2011-12-14 | 96.00 |
| 2011-12-13 | 96.00 |
| 2011-12-12 | 96.00 |
| 2011-12-09 | 96.00 |
| 2011-12-08 | 96.00 |
| 2011-12-07 | 96.00 |
| 2011-12-06 | 93.42 |
| 2011-12-05 | 90.84 |
| 2011-12-02 | 90.84 |
| 2011-12-01 | 90.84 |
| 2011-11-30 | 85.68 |
| 2011-11-29 | 93.42 |
| 2011-11-28 | 90.84 |
| 2011-11-25 | 90.84 |
| 2011-11-24 | 93.42 |
| 2011-11-23 | 93.42 |
| 2011-11-22 | 90.84 |
| 2011-11-21 | 85.68 |
| 2011-11-18 | 85.68 |
| 2011-11-17 | 93.42 |
| 2011-11-16 | 90.84 |
| 2011-11-15 | 96.00 |
| 2011-11-14 | 96.00 |
| 2011-11-11 | 93.42 |
| 2011-11-10 | 96.00 |
| 2011-11-09 | 101.16 |
| 2011-11-08 | 103.74 |
| 2011-11-07 | 106.31 |
| 2011-11-04 | 106.31 |
| 2011-11-03 | 101.16 |
| 2011-11-02 | 103.74 |
| 2011-11-01 | 103.74 |
| 2011-10-31 | 106.31 |
| 2011-10-28 | 108.89 |
| 2011-10-27 | 108.89 |
| 2011-10-26 | 114.05 |
| 2011-10-25 | 116.63 |
| 2011-10-24 | 116.63 |
| 2011-10-21 | 106.31 |
| 2011-10-20 | 103.74 |
| 2011-10-19 | 106.31 |
| 2011-10-18 | 103.74 |
| 2011-10-17 | 114.05 |
| 2011-10-14 | 106.31 |
| 2011-10-13 | 111.47 |
| 2011-10-12 | 106.31 |
| 2011-10-11 | 93.42 |
| 2011-10-10 | 83.10 |
| 2011-10-07 | 83.10 |
| 2011-10-06 | 77.95 |
| 2011-10-04 | 75.37 |
| 2011-10-03 | 80.52 |
| 2011-09-30 | 80.52 |
| 2011-09-28 | 83.10 |
| 2011-09-27 | 80.52 |
| 2011-09-26 | 75.37 |
| 2011-09-23 | 83.10 |
| 2011-09-22 | 93.42 |
| 2011-09-21 | 103.74 |
| 2011-09-20 | 106.31 |
| 2011-09-19 | 106.31 |
| 2011-09-16 | 108.89 |
| 2011-09-15 | 106.31 |
| 2011-09-14 | 108.89 |
| 2011-09-12 | 114.05 |
| 2011-09-09 | 124.37 |
| 2011-09-08 | 129.52 |
| 2011-09-07 | 129.52 |
| 2011-09-06 | 126.95 |
| 2011-09-05 | 124.37 |
| 2011-09-02 | 129.52 |
| 2011-09-01 | 128.49 |
| 2011-08-31 | 128.49 |
| 2011-08-30 | 123.47 |
| 2011-08-29 | 123.47 |
| 2011-08-26 | 125.98 |
| 2011-08-25 | 131.00 |
| 2011-08-24 | 125.98 |
| 2011-08-23 | 128.49 |
| 2011-08-22 | 123.47 |
| 2011-08-19 | 125.98 |
| 2011-08-18 | 131.00 |
| 2011-08-17 | 131.00 |
| 2011-08-16 | 131.00 |
| 2011-08-15 | 128.49 |
| 2011-08-12 | 128.49 |
| 2011-08-11 | 128.49 |
| 2011-08-10 | 128.49 |
| 2011-08-09 | 125.98 |
| 2011-08-08 | 136.03 |
| 2011-08-05 | 143.56 |
| 2011-08-04 | 151.09 |
| 2011-08-03 | 151.09 |
| 2011-08-02 | 151.09 |
| 2011-08-01 | 151.09 |
| 2011-07-29 | 151.09 |
| 2011-07-28 | 151.09 |
| 2011-07-27 | 151.09 |
| 2011-07-26 | 151.09 |
| 2011-07-25 | 151.09 |
| 2011-07-22 | 151.09 |
| 2011-07-21 | 151.09 |
| 2011-07-20 | 151.09 |
| 2011-07-19 | 151.09 |
| 2011-07-18 | 148.58 |
| 2011-07-15 | 151.09 |
| 2011-07-14 | 151.09 |
| 2011-07-13 | 151.09 |
| 2011-07-12 | 151.09 |
| 2011-07-11 | 156.11 |
| 2011-07-08 | 156.11 |
| 2011-07-07 | 161.13 |
| 2011-07-06 | 156.11 |
| 2011-07-05 | 166.16 |
| 2011-07-04 | 156.11 |
| 2011-06-30 | 151.09 |
| 2011-06-29 | 151.09 |
| 2011-06-28 | 151.09 |
| 2011-06-27 | 151.09 |
| 2011-06-24 | 151.09 |
| 2011-06-23 | 148.58 |
| 2011-06-22 | 148.58 |
| 2011-06-21 | 151.09 |
| 2011-06-20 | 151.09 |
| 2011-06-17 | 148.58 |
| 2011-06-16 | 148.58 |
| 2011-06-15 | 151.09 |
| 2011-06-14 | 151.09 |
| 2011-06-13 | 151.09 |
| 2011-06-10 | 151.09 |
| 2011-06-09 | 151.09 |
| 2011-06-08 | 156.11 |
| 2011-06-07 | 156.11 |
| 2011-06-03 | 156.11 |
| 2011-06-02 | 161.13 |
| 2011-06-01 | 161.13 |
| 2011-05-31 | 161.13 |
| 2011-05-30 | 161.13 |
| 2011-05-27 | 151.09 |
| 2011-05-26 | 151.09 |
| 2011-05-25 | 151.09 |
| 2011-05-24 | 156.11 |
| 2011-05-23 | 151.09 |
| 2011-05-20 | 151.09 |
| 2011-05-19 | 156.11 |
| 2011-05-18 | 161.13 |
| 2011-05-17 | 156.11 |
| 2011-05-16 | 156.11 |
| 2011-05-13 | 156.11 |
| 2011-05-12 | 151.09 |
| 2011-05-11 | 161.13 |
| 2011-05-09 | 156.11 |
| 2011-05-06 | 156.11 |
| 2011-05-05 | 161.13 |
| 2011-05-04 | 161.13 |
| 2011-05-03 | 161.13 |
| 2011-04-29 | 161.13 |
| 2011-04-28 | 161.13 |
| 2011-04-27 | 166.16 |
| 2011-04-26 | 166.16 |
| 2011-04-21 | 171.18 |
| 2011-04-20 | 176.20 |
| 2011-04-19 | 171.18 |
| 2011-04-18 | 176.20 |
| 2011-04-15 | 176.20 |
| 2011-04-14 | 176.20 |
| 2011-04-13 | 171.18 |
| 2011-04-12 | 176.20 |
| 2011-04-11 | 171.18 |
| 2011-04-08 | 176.20 |
| 2011-04-07 | 171.18 |
| 2011-04-06 | 171.18 |
| 2011-04-04 | 171.18 |
| 2011-04-01 | 166.16 |
| 2011-03-31 | 171.18 |
| 2011-03-30 | 166.16 |
| 2011-03-29 | 161.13 |
| 2011-03-28 | 171.18 |
| 2011-03-25 | 171.18 |
| 2011-03-24 | 176.20 |
| 2011-03-23 | 166.16 |
| 2011-03-22 | 166.16 |
| 2011-03-21 | 161.13 |
| 2011-03-18 | 166.16 |
| 2011-03-17 | 181.22 |
| 2011-03-16 | 161.13 |
| 2011-03-15 | 161.13 |
| 2011-03-14 | 166.16 |
| 2011-03-11 | 166.16 |
| 2011-03-10 | 171.18 |
| 2011-03-09 | 176.20 |
| 2011-03-08 | 166.16 |
| 2011-03-07 | 171.18 |
| 2011-03-04 | 171.18 |
| 2011-03-03 | 171.18 |
| 2011-03-02 | 166.16 |
| 2011-03-01 | 176.20 |
| 2011-02-28 | 166.16 |
| 2011-02-25 | 171.18 |
| 2011-02-24 | 171.18 |
| 2011-02-23 | 171.18 |
| 2011-02-22 | 171.18 |
| 2011-02-21 | 176.20 |
| 2011-02-18 | 176.20 |
| 2011-02-17 | 181.22 |
| 2011-02-16 | 181.22 |
| 2011-02-15 | 176.20 |
| 2011-02-14 | 176.20 |
| 2011-02-11 | 176.20 |
| 2011-02-10 | 181.22 |
| 2011-02-09 | 181.22 |
| 2011-02-08 | 181.22 |
| 2011-02-07 | 171.18 |
| 2011-02-02 | 181.22 |
| 2011-02-01 | 176.20 |
| 2011-01-31 | 176.20 |
| 2011-01-28 | 176.20 |
| 2011-01-27 | 176.20 |
| 2011-01-26 | 176.20 |
| 2011-01-25 | 176.20 |
| 2011-01-24 | 181.22 |
| 2011-01-21 | 181.22 |
| 2011-01-20 | 181.22 |
| 2011-01-19 | 181.22 |
| 2011-01-18 | 186.24 |
| 2011-01-17 | 181.22 |
| 2011-01-14 | 186.24 |
| 2011-01-13 | 186.24 |
| 2011-01-12 | 181.22 |
| 2011-01-11 | 181.22 |
| 2011-01-10 | 176.20 |
| 2011-01-07 | 171.18 |
| 2011-01-06 | 171.18 |
| 2011-01-05 | 176.20 |
| 2011-01-04 | 171.18 |
| 2011-01-03 | 171.18 |
| 2010-12-31 | 166.16 |
| 2010-12-30 | 166.16 |
| 2010-12-29 | 166.16 |
| 2010-12-28 | 171.18 |
| 2010-12-24 | 171.18 |
| 2010-12-23 | 176.20 |
| 2010-12-22 | 176.20 |
| 2010-12-21 | 180.22 |
| 2010-12-20 | 180.22 |
| 2010-12-17 | 180.22 |
| 2010-12-16 | 180.22 |
| 2010-12-15 | 185.13 |
| 2010-12-14 | 185.13 |
| 2010-12-13 | 175.30 |
| 2010-12-10 | 175.30 |
| 2010-12-09 | 175.30 |
| 2010-12-08 | 175.30 |
| 2010-12-07 | 180.22 |
| 2010-12-06 | 180.22 |
| 2010-12-03 | 185.13 |
| 2010-12-02 | 175.30 |
| 2010-12-01 | 175.30 |
| 2010-11-30 | 175.30 |
| 2010-11-29 | 175.30 |
| 2010-11-26 | 175.30 |
| 2010-11-25 | 170.39 |
| 2010-11-24 | 175.30 |
| 2010-11-23 | 170.39 |
| 2010-11-22 | 170.39 |
| 2010-11-19 | 175.30 |
| 2010-11-18 | 175.30 |
| 2010-11-17 | 175.30 |
| 2010-11-16 | 175.30 |
| 2010-11-15 | 175.30 |
| 2010-11-12 | 185.13 |
| 2010-11-11 | 185.13 |
| 2010-11-10 | 180.22 |
| 2010-11-09 | 180.22 |
| 2010-11-08 | 190.05 |
| 2010-11-05 | 190.05 |
| 2010-11-04 | 190.05 |
| 2010-11-03 | 185.13 |
| 2010-11-02 | 185.13 |
| 2010-11-01 | 185.13 |
| 2010-10-29 | 180.22 |
| 2010-10-28 | 190.05 |
| 2010-10-27 | 185.13 |
| 2010-10-26 | 194.97 |
| 2010-10-25 | 204.80 |
| 2010-10-22 | 209.71 |
| 2010-10-21 | 209.71 |
| 2010-10-20 | 199.88 |
| 2010-10-19 | 209.71 |
| 2010-10-18 | 194.97 |
| 2010-10-15 | 204.80 |
| 2010-10-14 | 204.80 |
| 2010-10-13 | 209.71 |
| 2010-10-12 | 190.05 |
| 2010-10-11 | 199.88 |
| 2010-10-08 | 185.13 |
| 2010-10-07 | 190.05 |
| 2010-10-06 | 190.05 |
| 2010-10-05 | 194.97 |
| 2010-10-04 | 190.05 |
| 2010-09-30 | 170.39 |
| 2010-09-29 | 170.39 |
| 2010-09-28 | 170.39 |
| 2010-09-27 | 175.30 |
| 2010-09-24 | 170.39 |
| 2010-09-22 | 185.13 |
| 2010-09-21 | 160.55 |
| 2010-09-20 | 155.64 |
| 2010-09-17 | 160.55 |
| 2010-09-16 | 160.55 |
| 2010-09-15 | 155.64 |
| 2010-09-14 | 155.64 |
| 2010-09-13 | 155.64 |
| 2010-09-10 | 160.55 |
| 2010-09-09 | 160.55 |
| 2010-09-08 | 155.64 |
| 2010-09-07 | 155.64 |
| 2010-09-06 | 150.72 |
| 2010-09-03 | 155.64 |
| 2010-09-02 | 150.72 |
| 2010-09-01 | 150.72 |
| 2010-08-31 | 150.72 |
| 2010-08-30 | 150.72 |
| 2010-08-27 | 150.72 |
| 2010-08-26 | 155.64 |
| 2010-08-25 | 155.64 |
| 2010-08-24 | 165.47 |
| 2010-08-23 | 160.55 |
| 2010-08-20 | 159.57 |
| 2010-08-19 | 159.57 |
| 2010-08-18 | 159.57 |
| 2010-08-17 | 164.38 |
| 2010-08-16 | 164.38 |
| 2010-08-13 | 164.38 |
| 2010-08-12 | 159.57 |
| 2010-08-11 | 154.76 |
| 2010-08-10 | 154.76 |
| 2010-08-09 | 169.18 |
| 2010-08-06 | 164.38 |
| 2010-08-05 | 149.96 |
| 2010-08-04 | 149.96 |
| 2010-08-03 | 149.96 |
| 2010-08-02 | 154.76 |
| 2010-07-30 | 145.15 |
| 2010-07-29 | 149.96 |
| 2010-07-28 | 145.15 |
| 2010-07-27 | 154.76 |
| 2010-07-26 | 154.76 |
| 2010-07-23 | 154.76 |
| 2010-07-22 | 149.96 |
| 2010-07-21 | 149.96 |
| 2010-07-20 | 169.18 |
| 2010-07-19 | 169.18 |
| 2010-07-16 | 164.38 |
| 2010-07-15 | 159.57 |
| 2010-07-14 | 164.38 |
| 2010-07-13 | 154.76 |
| 2010-07-12 | 154.76 |
| 2010-07-09 | 154.76 |
| 2010-07-08 | 145.15 |
| 2010-07-07 | 149.96 |
| 2010-07-06 | 149.96 |
| 2010-07-05 | 145.15 |
| 2010-07-02 | 145.15 |
| 2010-06-30 | 140.34 |
| 2010-06-29 | 140.34 |
| 2010-06-28 | 145.15 |
| 2010-06-25 | 145.15 |
| 2010-06-24 | 149.96 |
| 2010-06-23 | 140.34 |
| 2010-06-22 | 145.15 |
| 2010-06-21 | 145.15 |
| 2010-06-18 | 140.34 |
| 2010-06-17 | 145.15 |
| 2010-06-15 | 145.15 |
| 2010-06-14 | 149.96 |
| 2010-06-11 | 145.15 |
| 2010-06-10 | 159.57 |
| 2010-06-09 | 149.96 |
| 2010-06-08 | 125.92 |
| 2010-06-07 | 125.92 |
| 2010-06-04 | 125.92 |
| 2010-06-03 | 130.73 |
| 2010-06-02 | 128.33 |
| 2010-06-01 | 130.73 |
| 2010-05-31 | 130.73 |
| 2010-05-28 | 128.33 |
| 2010-05-27 | 121.12 |
| 2010-05-26 | 116.31 |
| 2010-05-25 | 121.12 |
| 2010-05-24 | 123.52 |
| 2010-05-20 | 118.71 |
| 2010-05-19 | 130.73 |
| 2010-05-18 | 140.34 |
| 2010-05-17 | 140.34 |
| 2010-05-14 | 149.96 |
| 2010-05-13 | 149.96 |
| 2010-05-12 | 145.15 |
| 2010-05-11 | 145.15 |
| 2010-05-10 | 154.76 |
| 2010-05-07 | 145.15 |
| 2010-05-06 | 149.96 |
| 2010-05-05 | 159.57 |
| 2010-05-04 | 164.38 |
| 2010-05-03 | 164.38 |
| 2010-04-30 | 164.38 |
| 2010-04-29 | 164.38 |
| 2010-04-28 | 169.18 |
| 2010-04-27 | 154.76 |
| 2010-04-26 | 159.57 |
| 2010-04-23 | 164.38 |
| 2010-04-22 | 164.38 |
| 2010-04-21 | 169.18 |
| 2010-04-20 | 169.18 |
| 2010-04-19 | 154.76 |
| 2010-04-16 | 164.38 |
| 2010-04-15 | 164.38 |
| 2010-04-14 | 173.99 |
| 2010-04-13 | 159.57 |
| 2010-04-12 | 164.38 |
| 2010-04-09 | 169.18 |
| 2010-04-08 | 169.18 |
| 2010-04-07 | 173.99 |
| 2010-04-01 | 173.99 |
| 2010-03-31 | 178.80 |
| 2010-03-30 | 188.41 |
| 2010-03-29 | 164.38 |
| 2010-03-26 | 154.76 |
| 2010-03-25 | 169.18 |
| 2010-03-24 | 178.80 |
| 2010-03-23 | 193.22 |
| 2010-03-22 | 135.54 |
| 2010-03-19 | 135.54 |
| 2010-03-18 | 123.52 |
| 2010-03-17 | 125.92 |
| 2010-03-16 | 123.52 |
| 2010-03-15 | 123.52 |
| 2010-03-12 | 125.92 |
| 2010-03-11 | 125.92 |
| 2010-03-10 | 128.33 |
| 2010-03-09 | 125.92 |
| 2010-03-08 | 128.33 |
| 2010-03-05 | 125.92 |
| 2010-03-04 | 125.92 |
| 2010-03-03 | 128.33 |
| 2010-03-02 | 125.92 |
| 2010-03-01 | 125.92 |
| 2010-02-26 | 130.73 |
| 2010-02-25 | 130.73 |
| 2010-02-24 | 128.33 |
| 2010-02-23 | 130.73 |
| 2010-02-22 | 130.73 |
| 2010-02-19 | 125.92 |
| 2010-02-18 | 125.92 |
| 2010-02-17 | 128.33 |
| 2010-02-12 | 130.73 |
| 2010-02-11 | 125.92 |
| 2010-02-10 | 125.92 |
| 2010-02-09 | 123.52 |
| 2010-02-08 | 133.13 |
| 2010-02-05 | 128.33 |
| 2010-02-04 | 125.92 |
| 2010-02-03 | 128.33 |
| 2010-02-02 | 125.92 |
| 2010-02-01 | 121.12 |
| 2010-01-29 | 123.52 |
| 2010-01-28 | 128.33 |
| 2010-01-27 | 125.92 |
| 2010-01-26 | 128.33 |
| 2010-01-25 | 128.33 |
| 2010-01-22 | 130.73 |
| 2010-01-21 | 130.73 |
| 2010-01-20 | 135.54 |
| 2010-01-19 | 140.34 |
| 2010-01-18 | 137.94 |
| 2010-01-15 | 140.34 |
| 2010-01-14 | 140.34 |
| 2010-01-13 | 140.34 |
| 2010-01-12 | 140.34 |
| 2010-01-11 | 140.34 |
| 2010-01-08 | 145.15 |
| 2010-01-07 | 140.34 |
| 2010-01-06 | 149.96 |
| 2010-01-05 | 145.15 |
| 2010-01-04 | 149.96 |
| 2009-12-31 | 140.34 |
| 2009-12-30 | 145.15 |
| 2009-12-29 | 145.15 |
| 2009-12-28 | 139.38 |
| 2009-12-24 | 139.38 |
| 2009-12-23 | 132.34 |
| 2009-12-22 | 127.65 |
| 2009-12-21 | 127.65 |
| 2009-12-18 | 132.34 |
| 2009-12-17 | 162.85 |
| 2009-12-16 | 167.54 |
| 2009-12-15 | 162.85 |
| 2009-12-14 | 162.85 |
| 2009-12-11 | 153.46 |
| 2009-12-10 | 153.46 |
| 2009-12-09 | 158.16 |
| 2009-12-08 | 162.85 |
| 2009-12-07 | 139.38 |
| 2009-12-04 | 134.69 |
| 2009-12-03 | 127.65 |
| 2009-12-02 | 129.99 |
| 2009-12-01 | 113.57 |
| 2009-11-30 | 115.91 |
| 2009-11-27 | 106.52 |
| 2009-11-26 | 120.61 |
| 2009-11-25 | 115.91 |
| 2009-11-24 | 120.61 |
| 2009-11-23 | 132.34 |
| 2009-11-20 | 127.65 |
| 2009-11-19 | 115.91 |
| 2009-11-18 | 120.61 |
| 2009-11-17 | 115.91 |
| 2009-11-16 | 108.87 |
| 2009-11-13 | 108.87 |
| 2009-11-12 | 101.83 |
| 2009-11-11 | 97.14 |
| 2009-11-10 | 99.48 |
| 2009-11-09 | 101.83 |
| 2009-11-06 | 97.14 |
| 2009-11-05 | 104.18 |
| 2009-11-04 | 104.18 |
| 2009-11-03 | 104.18 |
| 2009-11-02 | 94.79 |
| 2009-10-30 | 92.44 |
| 2009-10-29 | 92.44 |
| 2009-10-28 | 97.14 |
| 2009-10-27 | 101.83 |
| 2009-10-23 | 101.83 |
| 2009-10-22 | 108.87 |
| 2009-10-21 | 92.44 |
| 2009-10-20 | 90.10 |
| 2009-10-19 | 87.75 |
| 2009-10-16 | 85.40 |
| 2009-10-15 | 90.10 |
| 2009-10-14 | 92.44 |
| 2009-10-13 | 90.10 |
| 2009-10-12 | 92.44 |
| 2009-10-09 | 92.44 |
| 2009-10-08 | 71.32 |
| 2009-10-07 | 71.32 |
| 2009-10-06 | 76.02 |
| 2009-10-05 | 68.97 |
| 2009-10-02 | 71.32 |
| 2009-09-30 | 76.02 |
| 2009-09-29 | 71.32 |
| 2009-09-28 | 64.28 |
| 2009-09-25 | 73.67 |
| 2009-09-24 | 68.97 |
| 2009-09-23 | 73.67 |
| 2009-09-22 | 71.32 |
| 2009-09-21 | 68.97 |
| 2009-09-18 | 73.67 |
| 2009-09-17 | 73.67 |
| 2009-09-16 | 73.67 |
| 2009-09-15 | 76.02 |
| 2009-09-14 | 73.67 |
| 2009-09-11 | 73.67 |
| 2009-09-10 | 68.97 |
| 2009-09-09 | 73.67 |
| 2009-09-08 | 73.67 |
| 2009-09-07 | 73.67 |
| 2009-09-04 | 68.97 |
| 2009-09-03 | 71.32 |
| 2009-09-02 | 71.32 |
| 2009-09-01 | 71.32 |
| 2009-08-31 | 73.67 |
| 2009-08-28 | 76.02 |
| 2009-08-27 | 78.36 |
| 2009-08-26 | 78.36 |
| 2009-08-25 | 80.71 |
| 2009-08-24 | 83.06 |
| 2009-08-21 | 85.40 |
| 2009-08-20 | 85.40 |
| 2009-08-19 | 85.40 |
| 2009-08-18 | 83.06 |
| 2009-08-17 | 83.06 |
| 2009-08-14 | 87.63 |
| 2009-08-13 | 85.34 |
| 2009-08-12 | 85.34 |
| 2009-08-11 | 87.63 |
| 2009-08-10 | 87.63 |
| 2009-08-07 | 85.34 |
| 2009-08-06 | 87.63 |
| 2009-08-05 | 87.63 |
| 2009-08-04 | 89.92 |
| 2009-08-03 | 89.92 |
| 2009-07-31 | 87.63 |
| 2009-07-30 | 85.34 |
| 2009-07-29 | 83.06 |
| 2009-07-28 | 87.63 |
| 2009-07-27 | 76.19 |
| 2009-07-24 | 76.19 |
| 2009-07-23 | 73.90 |
| 2009-07-22 | 71.62 |
| 2009-07-21 | 71.62 |
| 2009-07-20 | 71.62 |
| 2009-07-17 | 73.90 |
| 2009-07-16 | 69.33 |
| 2009-07-15 | 80.77 |
| 2009-07-14 | 78.48 |
| 2009-07-13 | 76.19 |
| 2009-07-10 | 80.77 |
| 2009-07-09 | 83.06 |
| 2009-07-08 | 80.77 |
| 2009-07-07 | 83.06 |
| 2009-07-06 | 83.06 |
| 2009-07-03 | 73.90 |
| 2009-07-02 | 69.33 |
| 2009-06-30 | 80.77 |
| 2009-06-29 | 80.77 |
| 2009-06-26 | 99.07 |
| 2009-06-25 | 64.75 |
| 2009-06-24 | 64.75 |
| 2009-06-23 | 64.75 |
| 2009-06-22 | 64.75 |
| 2009-06-19 | 64.75 |
| 2009-06-18 | 64.75 |
| 2009-06-17 | 60.17 |
| 2009-06-16 | 64.75 |
| 2009-06-15 | 64.75 |
| 2009-06-12 | 67.04 |
| 2009-06-11 | 69.33 |
| 2009-06-10 | 67.04 |
| 2009-06-09 | 62.46 |
| 2009-06-08 | 69.33 |
| 2009-06-05 | 64.75 |
| 2009-06-04 | 64.75 |
| 2009-06-03 | 64.75 |
| 2009-06-02 | 62.46 |
| 2009-06-01 | 64.75 |
| 2009-05-29 | 62.46 |
| 2009-05-27 | 69.33 |
| 2009-05-26 | 48.73 |
| 2009-05-25 | 37.29 |
| 2009-05-22 | 37.29 |
| 2009-05-21 | 39.58 |
| 2009-05-20 | 41.87 |
| 2009-05-19 | 39.58 |
| 2009-05-18 | 39.58 |
| 2009-05-15 | 41.87 |
| 2009-05-14 | 23.56 |
| 2009-05-13 | 25.85 |
| 2009-05-12 | 18.99 |
| 2009-05-11 | 25.85 |
| 2009-05-08 | 25.85 |
| 2009-05-07 | 23.56 |
| 2009-05-06 | 18.99 |
| 2009-05-05 | 13.04 |
| 2009-05-04 | 11.21 |
| 2009-04-30 | 11.21 |
| 2009-04-29 | 9.38 |
| 2009-04-28 | 8.92 |
| 2009-04-27 | 9.83 |
| 2009-04-24 | 16.70 |
| 2009-04-23 | 11.66 |
| 2009-04-22 | 12.58 |
| 2009-04-21 | 14.41 |
| 2009-04-20 | 16.70 |
| 2009-04-17 | 14.41 |
| 2009-04-16 | 12.12 |
| 2009-04-15 | 12.12 |
| 2009-04-14 | 12.12 |
| 2009-04-09 | 11.21 |
| 2009-04-08 | 13.49 |
| 2009-04-07 | 11.66 |
| 2009-04-06 | 10.75 |
| 2009-04-03 | 12.12 |
| 2009-04-02 | 9.83 |
| 2009-04-01 | 7.55 |
| 2009-03-31 | 9.83 |
| 2009-03-30 | 8.00 |
| 2009-03-27 | 11.21 |
| 2009-03-26 | 6.63 |
| 2009-03-25 | 2.97 |
| 2009-03-24 | 2.97 |
| 2009-03-23 | 2.97 |
| 2009-03-20 | -3.90 |
| 2009-03-19 | 0.68 |
| 2009-03-18 | 0.68 |
| 2009-03-17 | -0.23 |
| 2009-03-16 | 2.05 |
| 2009-03-13 | 0.68 |
| 2009-03-12 | -0.23 |
| 2009-03-11 | 0.68 |
| 2009-03-10 | 3.43 |
| 2009-03-09 | 3.88 |
| 2009-03-06 | 2.97 |
| 2009-03-05 | 1.60 |
| 2009-03-04 | 8.46 |
| 2009-03-03 | 0.68 |
| 2009-03-02 | 5.26 |
| 2009-02-27 | 8.46 |
| 2009-02-26 | 9.83 |
| 2009-02-25 | 5.26 |
| 2009-02-24 | 5.26 |
| 2009-02-23 | 6.17 |
| 2009-02-20 | 6.63 |
| 2009-02-19 | 10.29 |
| 2009-02-18 | 13.95 |
| 2009-02-17 | 13.95 |
| 2009-02-16 | 7.09 |
| 2009-02-13 | 9.83 |
| 2009-02-12 | 7.55 |
| 2009-02-11 | 2.97 |
| 2009-02-10 | 5.26 |
| 2009-02-09 | 2.97 |
| 2009-02-06 | 2.51 |
| 2009-02-05 | 0.22 |
| 2009-02-04 | -6.64 |
| 2009-02-03 | -1.61 |
| 2009-02-02 | -6.64 |
| 2009-01-30 | -6.18 |
| 2009-01-29 | -7.10 |
| 2009-01-23 | -0.23 |
| 2009-01-22 | -1.61 |
| 2009-01-21 | 0.22 |
| 2009-01-20 | 0.22 |
| 2009-01-19 | 2.51 |
| 2009-01-16 | 0.22 |
| 2009-01-15 | 0.68 |
| 2009-01-14 | 3.88 |
| 2009-01-13 | 8.92 |
| 2009-01-12 | 5.71 |
| 2009-01-09 | 7.09 |
| 2009-01-08 | 6.63 |
| 2009-01-07 | 10.29 |
| 2009-01-06 | 9.38 |
| 2009-01-05 | 13.95 |
| 2009-01-02 | 14.41 |
| 2008-12-31 | 9.83 |
| 2008-12-30 | 9.83 |
| 2008-12-29 | 8.92 |
| 2008-12-24 | 5.26 |
| 2008-12-23 | 5.26 |
| 2008-12-22 | 5.26 |
| 2008-12-19 | 5.26 |
| 2008-12-18 | 7.45 |
| 2008-12-17 | 0.43 |
| 2008-12-16 | 5.26 |
| 2008-12-15 | -0.44 |
| 2008-12-12 | -2.64 |
| 2008-12-11 | 4.38 |
| 2008-12-10 | 4.38 |
| 2008-12-09 | -2.20 |
| 2008-12-08 | -3.51 |
| 2008-12-05 | -1.32 |
| 2008-12-04 | 0.87 |
| 2008-12-03 | 0.87 |
| 2008-12-02 | -7.90 |
| 2008-12-01 | -7.90 |
| 2008-11-28 | -3.51 |
| 2008-11-27 | -7.90 |
| 2008-11-26 | -3.51 |
| 2008-11-25 | -0.01 |
| 2008-11-24 | -2.64 |
| 2008-11-21 | -2.20 |
| 2008-11-20 | -2.20 |
| 2008-11-19 | -0.44 |
| 2008-11-18 | -1.32 |
| 2008-11-17 | -0.01 |
| 2008-11-14 | -7.02 |
| 2008-11-13 | -7.02 |
| 2008-11-12 | -7.02 |
| 2008-11-11 | -5.71 |
| 2008-11-10 | 0.87 |
| 2008-11-07 | -7.90 |
| 2008-11-06 | 0.87 |
| 2008-11-05 | 0.87 |
| 2008-11-04 | 0.87 |
| 2008-11-03 | -3.51 |
| 2008-10-31 | -7.90 |
| 2008-10-30 | -14.04 |
| 2008-10-29 | -13.60 |
| 2008-10-28 | -18.43 |
| 2008-10-27 | -19.74 |
| 2008-10-24 | -10.09 |
| 2008-10-23 | -9.65 |
| 2008-10-22 | -7.90 |
| 2008-10-21 | -5.27 |
| 2008-10-20 | -1.32 |
| 2008-10-17 | -3.51 |
| 2008-10-16 | -10.97 |
| 2008-10-15 | 0.87 |
| 2008-10-14 | -0.88 |
| 2008-10-13 | -7.90 |
| 2008-10-10 | -1.32 |
| 2008-10-09 | 11.84 |
| 2008-10-08 | 24.99 |
| 2008-10-06 | 29.38 |
| 2008-10-03 | 27.19 |
| 2008-10-02 | 27.19 |
| 2008-09-30 | 31.57 |
| 2008-09-29 | 31.57 |
| 2008-09-26 | 29.38 |
| 2008-09-25 | 31.57 |
| 2008-09-24 | 31.57 |
| 2008-09-23 | 27.19 |
| 2008-09-22 | 31.57 |
| 2008-09-19 | 31.57 |
| 2008-09-18 | 24.99 |
| 2008-09-17 | 31.57 |
| 2008-09-16 | 31.57 |
| 2008-09-12 | 44.73 |
| 2008-09-11 | 46.92 |
| 2008-09-10 | 53.50 |
| 2008-09-09 | 49.11 |
| 2008-09-08 | 49.11 |
| 2008-09-05 | 46.92 |
| 2008-09-04 | 53.50 |
| 2008-09-03 | 53.50 |
| 2008-09-02 | 53.50 |
| 2008-09-01 | 62.27 |
| 2008-08-29 | 66.66 |
| 2008-08-28 | 57.89 |
| 2008-08-27 | 51.31 |
| 2008-08-26 | 46.92 |
| 2008-08-25 | 44.73 |
| 2008-08-21 | 53.50 |
| 2008-08-20 | 49.11 |
| 2008-08-19 | 46.92 |
| 2008-08-18 | 53.50 |
| 2008-08-15 | 53.50 |
| 2008-08-14 | 55.60 |
| 2008-08-13 | 55.60 |
| 2008-08-12 | 55.60 |
| 2008-08-11 | 55.60 |
| 2008-08-08 | 66.12 |
| 2008-08-07 | 70.32 |
| 2008-08-05 | 72.42 |
| 2008-08-04 | 78.73 |
| 2008-08-01 | 78.73 |
| 2008-07-31 | 70.32 |
| 2008-07-30 | 74.53 |
| 2008-07-29 | 70.32 |
| 2008-07-28 | 72.42 |
| 2008-07-25 | 70.32 |
| 2008-07-24 | 76.63 |
| 2008-07-23 | 74.53 |
| 2008-07-22 | 70.32 |
| 2008-07-21 | 72.42 |
| 2008-07-18 | 76.63 |
| 2008-07-17 | 78.73 |
| 2008-07-16 | 74.53 |
| 2008-07-15 | 114.48 |
| 2008-07-14 | 118.69 |
| 2008-07-11 | 114.48 |
| 2008-07-10 | 110.27 |
| 2008-07-09 | 110.27 |
| 2008-07-08 | 110.27 |
| 2008-07-07 | 114.48 |
| 2008-07-04 | 114.48 |
| 2008-07-03 | 108.17 |
| 2008-07-02 | 127.10 |
| 2008-06-30 | 118.69 |
| 2008-06-27 | 122.89 |
| 2008-06-26 | 127.10 |
| 2008-06-25 | 122.89 |
| 2008-06-24 | 122.89 |
| 2008-06-23 | 127.10 |
| 2008-06-20 | 127.10 |
| 2008-06-19 | 135.51 |
| 2008-06-18 | 135.51 |
| 2008-06-17 | 135.51 |
| 2008-06-16 | 135.51 |
| 2008-06-13 | 135.51 |
| 2008-06-12 | 131.30 |
| 2008-06-11 | 139.71 |
| 2008-06-10 | 139.71 |
| 2008-06-06 | 143.92 |
| 2008-06-05 | 148.12 |
| 2008-06-04 | 148.12 |
| 2008-06-03 | 152.33 |
| 2008-06-02 | 152.33 |
| 2008-05-30 | 152.33 |
| 2008-05-29 | 152.33 |
| 2008-05-28 | 156.53 |
| 2008-05-27 | 156.53 |
| 2008-05-26 | 156.53 |
| 2008-05-23 | 156.53 |
| 2008-05-22 | 164.95 |
| 2008-05-21 | 156.53 |
| 2008-05-20 | 156.53 |
| 2008-05-19 | 164.95 |
| 2008-05-16 | 169.15 |
| 2008-05-15 | 173.36 |
| 2008-05-14 | 164.95 |
| 2008-05-13 | 164.95 |
| 2008-05-09 | 169.15 |
| 2008-05-08 | 164.95 |
| 2008-05-07 | 169.15 |
| 2008-05-06 | 177.56 |
| 2008-05-05 | 185.97 |
| 2008-05-02 | 173.36 |
| 2008-04-30 | 169.15 |
| 2008-04-29 | 164.95 |
| 2008-04-28 | 169.15 |
| 2008-04-25 | 185.97 |
| 2008-04-24 | 152.33 |
| 2008-04-23 | 156.53 |
| 2008-04-22 | 152.33 |
| 2008-04-21 | 152.33 |
| 2008-04-18 | 152.33 |
| 2008-04-17 | 156.53 |
| 2008-04-16 | 160.74 |
| 2008-04-15 | 148.12 |
| 2008-04-14 | 148.12 |
| 2008-04-11 | 143.92 |
| 2008-04-10 | 143.92 |
| 2008-04-09 | 148.12 |
| 2008-04-08 | 156.53 |
| 2008-04-07 | 173.36 |
| 2008-04-03 | 156.53 |
| 2008-04-02 | 164.95 |
| 2008-04-01 | 169.15 |
| 2008-03-31 | 185.97 |
| 2008-03-28 | 135.51 |
| 2008-03-27 | 118.69 |
| 2008-03-26 | 122.89 |
| 2008-03-25 | 122.89 |
| 2008-03-20 | 110.27 |
| 2008-03-19 | 114.48 |
| 2008-03-18 | 114.48 |
| 2008-03-17 | 114.48 |
| 2008-03-14 | 127.10 |
| 2008-03-13 | 127.10 |
| 2008-03-12 | 139.71 |
| 2008-03-11 | 143.92 |
| 2008-03-10 | 139.71 |
| 2008-03-07 | 139.71 |
| 2008-03-06 | 148.12 |
| 2008-03-05 | 143.92 |
| 2008-03-04 | 152.33 |
| 2008-03-03 | 152.33 |
| 2008-02-29 | 152.33 |
| 2008-02-28 | 148.12 |
| 2008-02-27 | 152.33 |
| 2008-02-26 | 152.33 |
| 2008-02-25 | 156.53 |
| 2008-02-22 | 156.53 |
| 2008-02-21 | 160.74 |
| 2008-02-20 | 156.53 |
| 2008-02-19 | 156.53 |
| 2008-02-18 | 139.71 |
| 2008-02-15 | 152.33 |
| 2008-02-14 | 127.10 |
| 2008-02-13 | 127.10 |
| 2008-02-12 | 122.89 |
| 2008-02-11 | 122.89 |
| 2008-02-06 | 122.89 |
| 2008-02-05 | 114.48 |
| 2008-02-04 | 118.69 |
| 2008-02-01 | 122.89 |
| 2008-01-31 | 114.48 |
| 2008-01-30 | 118.69 |
| 2008-01-29 | 131.30 |
| 2008-01-28 | 122.89 |
| 2008-01-25 | 127.10 |
| 2008-01-24 | 131.30 |
| 2008-01-23 | 131.30 |
| 2008-01-22 | 135.51 |
| 2008-01-21 | 156.53 |
| 2008-01-18 | 160.74 |
| 2008-01-17 | 160.74 |
| 2008-01-16 | 164.95 |
| 2008-01-15 | 169.15 |
| 2008-01-14 | 185.97 |
| 2008-01-11 | 194.38 |
| 2008-01-10 | 194.38 |
| 2008-01-09 | 211.21 |
| 2008-01-08 | 228.03 |
| 2008-01-07 | 207.00 |
| 2008-01-04 | 173.36 |
| 2008-01-03 | 173.36 |
| 2008-01-02 | 181.77 |
| 2007-12-31 | 185.97 |
| 2007-12-28 | 173.36 |
| 2007-12-27 | 160.74 |
| 2007-12-24 | 168.10 |
| 2007-12-21 | 159.85 |
| 2007-12-20 | 155.73 |
| 2007-12-19 | 159.85 |
| 2007-12-18 | 155.73 |
| 2007-12-17 | 159.85 |
| 2007-12-14 | 168.10 |
| 2007-12-13 | 180.47 |
| 2007-12-12 | 184.60 |
| 2007-12-11 | 196.97 |
| 2007-12-10 | 151.60 |
| 2007-12-07 | 163.97 |
| 2007-12-06 | 159.85 |
| 2007-12-05 | 155.73 |
| 2007-12-04 | 151.60 |
| 2007-12-03 | 151.60 |
| 2007-11-30 | 147.48 |
| 2007-11-29 | 147.48 |
| 2007-11-28 | 143.35 |
| 2007-11-27 | 147.48 |
| 2007-11-26 | 147.48 |
| 2007-11-23 | 143.35 |
| 2007-11-22 | 147.48 |
| 2007-11-21 | 151.60 |
| 2007-11-20 | 159.85 |
| 2007-11-19 | 155.73 |
| 2007-11-16 | 159.85 |
| 2007-11-15 | 168.10 |
| 2007-11-14 | 172.22 |
| 2007-11-13 | 155.73 |
| 2007-11-12 | 159.85 |
| 2007-11-09 | 180.47 |
| 2007-11-08 | 180.47 |
| 2007-11-07 | 184.60 |
| 2007-11-06 | 176.35 |
| 2007-11-05 | 176.35 |
| 2007-11-02 | 184.60 |
| 2007-11-01 | 188.72 |
| 2007-10-31 | 196.97 |
| 2007-10-30 | 184.60 |
| 2007-10-29 | 184.60 |
| 2007-10-26 | 188.72 |
| 2007-10-25 | 188.72 |
| 2007-10-24 | 188.72 |
| 2007-10-23 | 196.97 |
| 2007-10-22 | 180.47 |
| 2007-10-18 | 172.22 |
| 2007-10-17 | 180.47 |
| 2007-10-16 | 180.47 |
| 2007-10-15 | 201.10 |
| 2007-10-12 | 209.35 |
| 2007-10-11 | 221.72 |
| 2007-10-10 | 234.09 |
| 2007-10-09 | 254.72 |
| 2007-10-08 | 275.34 |
| 2007-10-05 | 275.34 |
| 2007-10-04 | 275.34 |
| 2007-10-03 | 275.34 |
| 2007-10-02 | 275.34 |
| 2007-09-28 | 205.22 |
| 2007-09-27 | 188.72 |
| 2007-09-25 | 205.22 |
| 2007-09-24 | 217.59 |
| 2007-09-21 | 225.84 |
| 2007-09-20 | 225.84 |
| 2007-09-19 | 213.47 |
| 2007-09-18 | 229.97 |
| 2007-09-17 | 225.84 |
| 2007-09-14 | 229.97 |
| 2007-09-13 | 234.09 |
| 2007-09-12 | 238.22 |
| 2007-09-11 | 238.22 |
| 2007-09-10 | 242.34 |
| 2007-09-07 | 238.22 |
| 2007-09-06 | 225.84 |
| 2007-09-05 | 229.97 |
| 2007-09-04 | 229.97 |
| 2007-09-03 | 229.97 |
| 2007-08-31 | 242.34 |
| 2007-08-30 | 225.84 |
| 2007-08-29 | 229.97 |
| 2007-08-28 | 246.47 |
| 2007-08-27 | 267.09 |
| 2007-08-24 | 267.09 |
| 2007-08-23 | 267.09 |
| 2007-08-22 | 225.84 |
| 2007-08-21 | 217.59 |
| 2007-08-20 | 215.53 |
| 2007-08-17 | 203.40 |
| 2007-08-16 | 207.44 |
| 2007-08-15 | 243.85 |
| 2007-08-14 | 255.99 |
| 2007-08-13 | 255.99 |
| 2007-08-10 | 251.94 |
| 2007-08-09 | 268.12 |
| 2007-08-08 | 272.17 |
| 2007-08-07 | 223.62 |
| 2007-08-06 | 300.48 |
| 2007-08-03 | 361.16 |
| 2007-08-02 | 369.25 |
| 2007-08-01 | 377.34 |
| 2007-07-31 | 405.66 |
| 2007-07-30 | 381.39 |
| 2007-07-27 | 344.98 |
| 2007-07-26 | 377.34 |
| 2007-07-25 | 276.21 |
| 2007-07-24 | 288.35 |
| 2007-07-23 | 296.44 |
| 2007-07-20 | 296.44 |
| 2007-07-19 | 276.21 |
| 2007-07-18 | 247.89 |
| 2007-07-17 | 260.03 |
| 2007-07-16 | 235.76 |
| 2007-07-13 | 288.35 |
| 2007-07-12 | 300.48 |
| 2007-07-11 | 316.66 |
| 2007-07-10 | 296.44 |
| 2007-07-09 | 316.66 |
| 2007-07-06 | 324.76 |
| 2007-07-05 | 361.16 |
| 2007-07-04 | 308.57 |
| 2007-07-03 | 150.81 |
| 2007-06-29 | 110.36 |
| 2007-06-28 | 102.26 |
| 2007-06-27 | 102.26 |
| 2007-06-26 | 110.36 |
| 2007-06-25 | 114.40 |
| 2007-06-22 | 106.31 |
| 2007-06-21 | 102.26 |
| 2007-06-20 | 98.22 |
| 2007-06-18 | 96.20 |
| 2007-06-15 | 106.31 |
| 2007-06-14 | 118.45 |
| 2007-06-13 | 122.49 |
| 2007-06-12 | 130.58 |
| 2007-06-11 | 142.72 |
| 2007-06-08 | 110.36 |
| 2007-06-07 | 114.40 |
| 2007-06-06 | 88.11 |
| 2007-06-05 | 88.11 |
| 2007-06-04 | 84.06 |
| 2007-06-01 | 80.02 |
| 2007-05-31 | 80.02 |
| 2007-05-30 | 77.99 |
| 2007-05-29 | 80.02 |
| 2007-05-28 | 80.02 |
| 2007-05-25 | 80.02 |
| 2007-05-23 | 73.95 |
| 2007-05-22 | 73.95 |
| 2007-05-21 | 77.99 |
| 2007-05-18 | 82.04 |
| 2007-05-17 | 67.88 |
| 2007-05-16 | 73.95 |
| 2007-05-15 | 57.77 |
| 2007-05-14 | 57.77 |
| 2007-05-11 | 55.74 |
| 2007-05-10 | 57.77 |
| 2007-05-09 | 55.74 |
| 2007-05-08 | 57.77 |
| 2007-05-07 | 57.77 |
| 2007-05-04 | 57.77 |
| 2007-05-03 | 57.77 |
| 2007-05-02 | 57.77 |
| 2007-04-30 | 55.74 |
| 2007-04-27 | 55.74 |
| 2007-04-26 | 57.77 |
| 2007-04-25 | 53.72 |
| 2007-04-24 | 59.79 |
| 2007-04-23 | 51.70 |
| 2007-04-20 | 47.65 |
| 2007-04-19 | 45.63 |
| 2007-04-18 | 45.63 |
| 2007-04-17 | 47.65 |
| 2007-04-16 | 47.65 |
| 2007-04-13 | 45.63 |
| 2007-04-12 | 47.65 |
| 2007-04-11 | 47.65 |
| 2007-04-10 | 45.63 |
| 2007-04-04 | 45.63 |
| 2007-04-03 | 45.63 |
| 2007-04-02 | 45.63 |
| 2007-03-30 | 45.63 |
| 2007-03-29 | 43.61 |
| 2007-03-28 | 41.59 |
| 2007-03-27 | 43.61 |
| 2007-03-26 | 45.63 |
| 2007-03-23 | 45.63 |
| 2007-03-22 | 43.61 |
| 2007-03-21 | 43.61 |
| 2007-03-20 | 45.63 |
| 2007-03-19 | 45.63 |
| 2007-03-16 | 43.61 |
| 2007-03-15 | 41.59 |
| 2007-03-14 | 41.59 |
| 2007-03-13 | 43.61 |
| 2007-03-12 | 43.61 |
| 2007-03-09 | 43.61 |
| 2007-03-08 | 43.61 |
| 2007-03-07 | 47.65 |
| 2007-03-06 | 39.56 |
| 2007-03-05 | 35.52 |
| 2007-03-02 | 43.61 |
| 2007-03-01 | 47.65 |
| 2007-02-28 | 49.68 |
| 2007-02-27 | 49.68 |
| 2007-02-26 | 49.68 |
| 2007-02-23 | 43.61 |
| 2007-02-22 | 47.65 |
| 2007-02-21 | 47.65 |
| 2007-02-16 | 45.63 |
| 2007-02-15 | 43.61 |
| 2007-02-14 | 43.61 |
| 2007-02-13 | 43.61 |
| 2007-02-12 | 41.59 |
| 2007-02-09 | 41.59 |
| 2007-02-08 | 39.56 |
| 2007-02-07 | 37.54 |
| 2007-02-06 | 39.56 |
| 2007-02-05 | 39.56 |
| 2007-02-02 | 39.56 |
| 2007-02-01 | 37.54 |
| 2007-01-31 | 39.56 |
| 2007-01-30 | 39.56 |
| 2007-01-29 | 37.54 |
| 2007-01-26 | 35.52 |
| 2007-01-25 | 37.54 |
| 2007-01-24 | 37.54 |
| 2007-01-23 | 37.54 |
| 2007-01-22 | 35.52 |
| 2007-01-19 | 35.52 |
| 2007-01-18 | 35.52 |
| 2007-01-17 | 37.54 |
| 2007-01-16 | 35.52 |
| 2007-01-15 | 33.49 |
| 2007-01-12 | 33.49 |
| 2007-01-11 | 35.52 |
| 2007-01-10 | 35.52 |
| 2007-01-09 | 33.49 |
| 2007-01-08 | 33.49 |
| 2007-01-05 | 35.52 |
| 2007-01-04 | 33.49 |
| 2007-01-03 | 35.52 |
| 2007-01-02 | 37.54 |
| 2006-12-29 | 35.52 |
| 2006-12-28 | 37.54 |
| 2006-12-27 | 34.51 |
| 2006-12-22 | 32.56 |
| 2006-12-21 | 34.51 |
| 2006-12-20 | 34.51 |
| 2006-12-19 | 32.56 |
| 2006-12-18 | 34.51 |
| 2006-12-15 | 32.56 |
| 2006-12-14 | 32.56 |
| 2006-12-13 | 30.61 |
| 2006-12-12 | 32.56 |
| 2006-12-11 | 32.56 |
| 2006-12-08 | 32.56 |
| 2006-12-07 | 32.56 |
| 2006-12-06 | 34.51 |
| 2006-12-05 | 32.56 |
| 2006-12-04 | 32.56 |
| 2006-12-01 | 30.61 |
| 2006-11-30 | 32.56 |
| 2006-11-29 | 30.61 |
| 2006-11-28 | 30.61 |
| 2006-11-27 | 32.56 |
| 2006-11-24 | 34.51 |
| 2006-11-23 | 32.56 |
| 2006-11-22 | 32.56 |
| 2006-11-21 | 32.56 |
| 2006-11-20 | 32.56 |
| 2006-11-17 | 34.51 |
| 2006-11-16 | 32.56 |
| 2006-11-15 | 30.61 |
| 2006-11-14 | 30.61 |
| 2006-11-13 | 30.61 |
| 2006-11-10 | 32.56 |
| 2006-11-09 | 32.56 |
| 2006-11-08 | 30.61 |
| 2006-11-07 | 32.56 |
| 2006-11-06 | 32.56 |
| 2006-11-03 | 30.61 |
| 2006-11-02 | 30.61 |
| 2006-11-01 | 32.56 |
| 2006-10-31 | 32.56 |
| 2006-10-27 | 30.61 |
| 2006-10-26 | 28.66 |
| 2006-10-25 | 30.61 |
| 2006-10-24 | 30.61 |
| 2006-10-23 | 32.56 |
| 2006-10-20 | 30.61 |
| 2006-10-19 | 30.61 |
| 2006-10-18 | 28.66 |
| 2006-10-17 | 30.61 |
| 2006-10-16 | 28.66 |
| 2006-10-13 | 28.66 |
| 2006-10-12 | 32.56 |
| 2006-10-11 | 28.66 |
| 2006-10-10 | 30.61 |
| 2006-10-09 | 28.66 |
| 2006-10-06 | 28.66 |
| 2006-10-05 | 28.66 |
| 2006-10-04 | 32.56 |
| 2006-10-03 | 32.56 |
| 2006-09-29 | 30.61 |
| 2006-09-28 | 30.61 |
| 2006-09-27 | 30.61 |
| 2006-09-26 | 30.61 |
| 2006-09-25 | 30.61 |
| 2006-09-22 | 30.61 |
| 2006-09-21 | 28.66 |
| 2006-09-20 | 28.66 |
| 2006-09-19 | 30.61 |
| 2006-09-18 | 32.56 |
| 2006-09-15 | 30.61 |
| 2006-09-14 | 30.61 |
| 2006-09-13 | 30.61 |
| 2006-09-12 | 30.61 |
| 2006-09-11 | 32.56 |
| 2006-09-08 | 30.61 |
| 2006-09-07 | 30.61 |
| 2006-09-06 | 30.61 |
| 2006-09-05 | 28.66 |
| 2006-09-04 | 30.61 |
| 2006-09-01 | 30.61 |
| 2006-08-31 | 28.66 |
| 2006-08-30 | 28.66 |
| 2006-08-29 | 28.66 |
| 2006-08-28 | 28.66 |
| 2006-08-25 | 28.66 |
| 2006-08-24 | 28.66 |
| 2006-08-23 | 28.66 |
| 2006-08-22 | 30.61 |
| 2006-08-21 | 29.63 |
| 2006-08-18 | 29.63 |
| 2006-08-17 | 29.63 |
| 2006-08-16 | 29.63 |
| 2006-08-15 | 29.63 |
| 2006-08-14 | 27.75 |
| 2006-08-11 | 25.88 |
| 2006-08-10 | 27.75 |
| 2006-08-09 | 25.88 |
| 2006-08-08 | 25.88 |
| 2006-08-07 | 25.88 |
| 2006-08-04 | 25.88 |
| 2006-08-03 | 25.88 |
| 2006-08-02 | 27.75 |
| 2006-08-01 | 25.88 |
| 2006-07-31 | 25.88 |
| 2006-07-28 | 25.88 |
| 2006-07-27 | 25.88 |
| 2006-07-26 | 25.88 |
| 2006-07-25 | 25.88 |
| 2006-07-24 | 27.75 |
| 2006-07-21 | 27.75 |
| 2006-07-20 | 27.75 |
| 2006-07-19 | 27.75 |
| 2006-07-18 | 25.88 |
| 2006-07-17 | 29.63 |
| 2006-07-14 | 29.63 |
| 2006-07-13 | 31.51 |
| 2006-07-12 | 27.75 |
| 2006-07-11 | 25.88 |
| 2006-07-10 | 24.00 |
| 2006-07-07 | 24.00 |
| 2006-07-06 | 25.88 |
| 2006-07-05 | 24.00 |
| 2006-07-04 | 22.12 |
| 2006-07-03 | 24.00 |
| 2006-06-30 | 22.12 |
| 2006-06-29 | 22.12 |
| 2006-06-28 | 22.12 |
| 2006-06-27 | 22.12 |
| 2006-06-26 | 20.24 |
| 2006-06-23 | 20.24 |
| 2006-06-22 | 20.24 |
| 2006-06-21 | 22.12 |
| 2006-06-20 | 20.24 |
| 2006-06-19 | 24.00 |
| 2006-06-16 | 24.00 |
| 2006-06-15 | 22.12 |
| 2006-06-14 | 20.24 |
| 2006-06-13 | 22.12 |
| 2006-06-12 | 24.00 |
| 2006-06-09 | 24.00 |
| 2006-06-08 | 24.00 |
| 2006-06-07 | 22.12 |
| 2006-06-06 | 22.12 |
| 2006-06-05 | 25.88 |
| 2006-06-02 | 24.00 |
| 2006-06-01 | 22.12 |
| 2006-05-30 | 25.88 |
| 2006-05-29 | 22.12 |
| 2006-05-26 | 22.12 |
| 2006-05-25 | 24.00 |
| 2006-05-24 | 22.12 |
| 2006-05-23 | 24.00 |
| 2006-05-22 | 24.00 |
| 2006-05-19 | 27.75 |
| 2006-05-18 | 24.00 |
| 2006-05-17 | 24.00 |
| 2006-05-16 | 24.00 |
| 2006-05-15 | 24.00 |
| 2006-05-12 | 24.00 |
| 2006-05-11 | 24.00 |
| 2006-05-10 | 27.75 |
| 2006-05-09 | 29.63 |
| 2006-05-08 | 24.00 |
| 2006-05-04 | 27.75 |
| 2006-05-03 | 27.75 |
| 2006-05-02 | 29.63 |
| 2006-04-28 | 27.75 |
| 2006-04-27 | 25.88 |
| 2006-04-26 | 27.75 |
| 2006-04-25 | 27.75 |
| 2006-04-24 | 27.75 |
| 2006-04-21 | 29.63 |
| 2006-04-20 | 29.63 |
| 2006-04-19 | 31.51 |
| 2006-04-18 | 29.63 |
| 2006-04-13 | 31.51 |
| 2006-04-12 | 27.75 |
| 2006-04-11 | 27.75 |
| 2006-04-10 | 27.75 |
| 2006-04-07 | 31.51 |
| 2006-04-06 | 25.88 |
| 2006-04-04 | 27.75 |
| 2006-04-03 | 24.00 |
| 2006-03-31 | 25.88 |
| 2006-03-30 | 24.00 |
| 2006-03-29 | 22.12 |
| 2006-03-28 | 22.12 |
| 2006-03-27 | 22.12 |
| 2006-03-24 | 24.00 |
| 2006-03-23 | 25.88 |
| 2006-03-22 | 24.00 |
| 2006-03-21 | 24.00 |
| 2006-03-20 | 24.00 |
| 2006-03-17 | 22.12 |
| 2006-03-16 | 24.00 |
| 2006-03-15 | 22.12 |
| 2006-03-14 | 22.12 |
| 2006-03-13 | 22.12 |
| 2006-03-10 | 22.12 |
| 2006-03-09 | 22.12 |
| 2006-03-08 | 24.00 |
| 2006-03-07 | 22.12 |
| 2006-03-06 | 22.12 |
| 2006-03-03 | 25.88 |
| 2006-03-02 | 22.12 |
| 2006-03-01 | 24.00 |
| 2006-02-28 | 24.00 |
| 2006-02-27 | 22.12 |
| 2006-02-24 | 22.12 |
| 2006-02-23 | 22.12 |
| 2006-02-22 | 22.12 |
| 2006-02-21 | 22.12 |
| 2006-02-20 | 24.00 |
| 2006-02-17 | 22.12 |
| 2006-02-16 | 20.24 |
| 2006-02-15 | 22.12 |
| 2006-02-14 | 22.12 |
| 2006-02-13 | 24.00 |
| 2006-02-10 | 24.00 |
| 2006-02-09 | 22.12 |
| 2006-02-08 | 22.12 |
| 2006-02-07 | 22.12 |
| 2006-02-06 | 24.00 |
| 2006-02-03 | 22.12 |
| 2006-02-02 | 22.12 |
| 2006-02-01 | 20.24 |
| 2006-01-27 | 22.12 |
| 2006-01-26 | 24.00 |
| 2006-01-25 | 24.00 |
| 2006-01-24 | 22.12 |
| 2006-01-23 | 25.88 |
| 2006-01-20 | 22.12 |
| 2006-01-19 | 24.00 |
| 2006-01-18 | 20.24 |
| 2006-01-17 | 22.12 |
| 2006-01-16 | 22.12 |
| 2006-01-13 | 22.12 |
| 2006-01-12 | 22.12 |
| 2006-01-11 | 24.00 |
| 2006-01-10 | 24.00 |
| 2006-01-09 | 22.12 |
| 2006-01-06 | 22.12 |
| 2006-01-05 | 22.12 |
| 2006-01-04 | 22.12 |
| 2006-01-03 | 22.12 |
| 2005-12-30 | 22.12 |
| 2005-12-29 | 22.12 |
| 2005-12-28 | 21.18 |
| 2005-12-23 | 19.37 |
| 2005-12-22 | 21.18 |
| 2005-12-21 | 19.37 |
| 2005-12-20 | 21.18 |
| 2005-12-19 | 19.37 |
| 2005-12-16 | 19.37 |
| 2005-12-15 | 19.37 |
| 2005-12-14 | 21.18 |
| 2005-12-13 | 19.37 |
| 2005-12-12 | 17.56 |
| 2005-12-09 | 19.37 |
| 2005-12-08 | 21.18 |
| 2005-12-07 | 12.14 |
| 2005-12-06 | 15.75 |
| 2005-12-05 | 15.75 |
| 2005-12-02 | 15.75 |
| 2005-12-01 | 15.75 |
| 2005-11-30 | 15.75 |
| 2005-11-29 | 15.75 |
| 2005-11-28 | 15.75 |
| 2005-11-25 | 15.75 |
| 2005-11-24 | 13.94 |
| 2005-11-23 | 15.75 |
| 2005-11-22 | 13.94 |
| 2005-11-21 | 13.94 |
| 2005-11-18 | 12.14 |
| 2005-11-17 | 10.33 |
| 2005-11-16 | 12.14 |
| 2005-11-15 | 12.14 |
| 2005-11-14 | 13.94 |
| 2005-11-11 | 13.94 |
| 2005-11-10 | 15.75 |
| 2005-11-09 | 15.75 |
| 2005-11-08 | 10.33 |
| 2005-11-07 | 12.14 |
| 2005-11-04 | 13.94 |
| 2005-11-03 | 15.75 |
| 2005-11-02 | 15.75 |
| 2005-11-01 | 15.75 |
| 2005-10-31 | 12.14 |
| 2005-10-28 | 12.14 |
| 2005-10-27 | 12.14 |
| 2005-10-26 | 10.33 |
| 2005-10-25 | 12.14 |
| 2005-10-24 | 12.14 |
| 2005-10-21 | 13.94 |
| 2005-10-20 | 15.75 |
| 2005-10-19 | 15.75 |
| 2005-10-18 | 15.75 |
| 2005-10-17 | 15.75 |
| 2005-10-14 | 13.94 |
| 2005-10-13 | 17.56 |
| 2005-10-12 | 17.56 |
| 2005-10-10 | 17.56 |
| 2005-10-07 | 15.75 |
| 2005-10-06 | 15.75 |
| 2005-10-05 | 17.56 |
| 2005-10-04 | 17.56 |
| 2005-10-03 | 17.56 |
| 2005-09-30 | 19.37 |
| 2005-09-29 | 17.56 |
| 2005-09-28 | 17.56 |
| 2005-09-27 | 17.56 |
| 2005-09-26 | 17.56 |
| 2005-09-23 | 17.56 |
| 2005-09-22 | 19.37 |
| 2005-09-21 | 17.56 |
| 2005-09-20 | 19.37 |
| 2005-09-16 | 19.37 |
| 2005-09-15 | 17.56 |
| 2005-09-14 | 17.56 |
| 2005-09-13 | 17.56 |
| 2005-09-12 | 17.56 |
| 2005-09-09 | 19.37 |
| 2005-09-08 | 19.37 |
| 2005-09-07 | 19.37 |
| 2005-09-06 | 19.37 |
| 2005-09-05 | 21.18 |
| 2005-09-02 | 19.37 |
| 2005-09-01 | 19.37 |
| 2005-08-31 | 19.37 |
| 2005-08-30 | 19.37 |
| 2005-08-29 | 19.37 |
| 2005-08-26 | 22.99 |
| 2005-08-25 | 17.56 |
| 2005-08-24 | 19.37 |
| 2005-08-23 | 19.37 |
| 2005-08-22 | 21.18 |
| 2005-08-19 | 20.27 |
| 2005-08-18 | 18.53 |
| 2005-08-17 | 20.27 |
| 2005-08-16 | 20.27 |
| 2005-08-15 | 20.27 |
| 2005-08-12 | 18.53 |
| 2005-08-11 | 18.53 |
| 2005-08-10 | 18.53 |
| 2005-08-09 | 18.53 |
| 2005-08-08 | 18.53 |
| 2005-08-05 | 18.53 |
| 2005-08-04 | 18.53 |
| 2005-08-03 | 18.53 |
| 2005-08-02 | 18.53 |
| 2005-08-01 | 18.53 |
| 2005-07-29 | 18.53 |
| 2005-07-28 | 16.79 |
| 2005-07-27 | 16.79 |
| 2005-07-26 | 16.79 |
| 2005-07-25 | 16.79 |
| 2005-07-22 | 18.53 |
| 2005-07-21 | 18.53 |
| 2005-07-20 | 18.53 |
| 2005-07-19 | 16.79 |
| 2005-07-18 | 16.79 |
| 2005-07-15 | 16.79 |
| 2005-07-14 | 16.79 |
| 2005-07-13 | 15.04 |
| 2005-07-12 | 15.04 |
| 2005-07-11 | 20.27 |
| 2005-07-08 | 18.53 |
| 2005-07-07 | 20.27 |
| 2005-07-06 | 20.27 |
| 2005-07-05 | 18.53 |
| 2005-07-04 | 18.53 |
| 2005-06-30 | 18.53 |
| 2005-06-29 | 16.79 |
| 2005-06-28 | 16.79 |
| 2005-06-27 | 18.53 |
| 2005-06-24 | 18.53 |
| 2005-06-23 | 16.79 |
| 2005-06-22 | 16.79 |
| 2005-06-21 | 16.79 |
| 2005-06-20 | 18.53 |
| 2005-06-17 | 18.53 |
| 2005-06-16 | 20.27 |
| 2005-06-15 | 20.27 |
| 2005-06-14 | 18.53 |
| 2005-06-13 | 18.53 |
| 2005-06-10 | 20.27 |
| 2005-06-09 | 16.79 |
| 2005-06-08 | 16.79 |
| 2005-06-07 | 18.53 |
| 2005-06-06 | 16.79 |
| 2005-06-03 | 18.53 |
| 2005-06-02 | 18.53 |
| 2005-06-01 | 18.53 |
| 2005-05-31 | 20.27 |
| 2005-05-30 | 18.53 |
| 2005-05-27 | 18.53 |
| 2005-05-26 | 18.53 |
| 2005-05-25 | 16.79 |
| 2005-05-24 | 16.79 |
| 2005-05-23 | 15.04 |
| 2005-05-20 | 15.04 |
| 2005-05-19 | 15.04 |
| 2005-05-18 | 18.53 |
| 2005-05-17 | 18.53 |
| 2005-05-13 | 18.53 |
| 2005-05-12 | 16.79 |
| 2005-05-11 | 16.79 |
| 2005-05-10 | 16.79 |
| 2005-05-09 | 18.53 |
| 2005-05-06 | 20.27 |
| 2005-05-05 | 18.53 |
| 2005-05-04 | 18.53 |
| 2005-05-03 | 15.04 |
| 2005-04-29 | 15.04 |
| 2005-04-28 | 13.30 |
| 2005-04-27 | 16.79 |
| 2005-04-26 | 13.30 |
| 2005-04-25 | 13.30 |
| 2005-04-22 | 15.04 |
| 2005-04-21 | 15.04 |
| 2005-04-20 | 15.04 |
| 2005-04-19 | 15.04 |
| 2005-04-18 | 15.04 |
| 2005-04-15 | 15.04 |
| 2005-04-14 | 16.79 |
| 2005-04-13 | 16.79 |
| 2005-04-12 | 16.79 |
| 2005-04-11 | 16.79 |
| 2005-04-08 | 18.53 |
| 2005-04-07 | 18.53 |
| 2005-04-06 | 16.79 |
| 2005-04-04 | 16.79 |
| 2005-04-01 | 18.53 |
| 2005-03-31 | 18.53 |
| 2005-03-30 | 16.79 |
| 2005-03-29 | 18.53 |
| 2005-03-24 | 18.53 |
| 2005-03-23 | 18.53 |
| 2005-03-22 | 16.79 |
| 2005-03-21 | 18.53 |
| 2005-03-18 | 18.53 |
| 2005-03-17 | 18.53 |
| 2005-03-16 | 18.53 |
| 2005-03-15 | 18.53 |
| 2005-03-14 | 18.53 |
| 2005-03-11 | 20.27 |
| 2005-03-10 | 20.27 |
| 2005-03-09 | 18.53 |
| 2005-03-08 | 20.27 |
| 2005-03-07 | 20.27 |
| 2005-03-04 | 20.27 |
| 2005-03-03 | 20.27 |
| 2005-03-02 | 20.27 |
| 2005-03-01 | 22.02 |
| 2005-02-28 | 20.27 |
| 2005-02-25 | 20.27 |
| 2005-02-24 | 20.27 |
| 2005-02-23 | 18.53 |
| 2005-02-22 | 18.53 |
| 2005-02-21 | 20.27 |
| 2005-02-18 | 20.27 |
| 2005-02-17 | 18.53 |
| 2005-02-16 | 20.27 |
| 2005-02-15 | 20.27 |
| 2005-02-14 | 18.53 |
| 2005-02-08 | 18.53 |
| 2005-02-07 | 18.53 |
| 2005-02-04 | 18.53 |
| 2005-02-03 | 18.53 |
| 2005-02-02 | 20.27 |
| 2005-02-01 | 20.27 |
| 2005-01-31 | 20.27 |
| 2005-01-28 | 22.02 |
| 2005-01-27 | 18.53 |
| 2005-01-26 | 18.53 |
| 2005-01-25 | 22.02 |
| 2005-01-24 | 16.79 |
| 2005-01-21 | 18.53 |
| 2005-01-20 | 18.53 |
| 2005-01-19 | 20.27 |
| 2005-01-18 | 18.53 |
| 2005-01-17 | 18.53 |
| 2005-01-14 | 18.53 |
| 2005-01-13 | 20.27 |
| 2005-01-12 | 20.27 |
| 2005-01-11 | 22.02 |
| 2005-01-10 | 20.27 |
| 2005-01-07 | 18.53 |
| 2005-01-06 | 18.53 |
| 2005-01-05 | 20.27 |
| 2005-01-04 | 16.79 |
| 2005-01-03 | 18.53 |
| 2004-12-31 | 18.53 |
| 2004-12-30 | 18.53 |
| 2004-12-29 | 18.53 |
| 2004-12-28 | 17.66 |
| 2004-12-24 | 17.66 |
| 2004-12-23 | 17.66 |
| 2004-12-22 | 15.98 |
| 2004-12-21 | 15.98 |
| 2004-12-20 | 15.98 |
| 2004-12-17 | 15.98 |
| 2004-12-16 | 15.98 |
| 2004-12-15 | 14.30 |
| 2004-12-14 | 15.98 |
| 2004-12-13 | 15.98 |
| 2004-12-10 | 14.30 |
| 2004-12-09 | 15.98 |
| 2004-12-08 | 22.70 |
| 2004-12-07 | 24.38 |
| 2004-12-06 | 24.38 |
| 2004-12-03 | 26.06 |
| 2004-12-02 | 24.38 |
| 2004-12-01 | 24.38 |
| 2004-11-30 | 26.06 |
| 2004-11-29 | 24.38 |
| 2004-11-26 | 19.34 |
| 2004-11-25 | 19.34 |
| 2004-11-24 | 21.02 |
| 2004-11-23 | 21.02 |
| 2004-11-22 | 21.02 |
| 2004-11-19 | 19.34 |
| 2004-11-18 | 19.34 |
| 2004-11-17 | 17.66 |
| 2004-11-16 | 19.34 |
| 2004-11-15 | 19.34 |
| 2004-11-12 | 19.34 |
| 2004-11-11 | 17.66 |
| 2004-11-10 | 17.66 |
| 2004-11-09 | 19.34 |
| 2004-11-08 | 19.34 |
| 2004-11-05 | 19.34 |
| 2004-11-04 | 19.34 |
| 2004-11-03 | 17.66 |
| 2004-11-02 | 15.98 |
| 2004-11-01 | 15.98 |
| 2004-10-29 | 17.66 |
| 2004-10-28 | 15.98 |
| 2004-10-27 | 17.66 |
| 2004-10-26 | 19.34 |
| 2004-10-25 | 15.98 |
| 2004-10-21 | 15.98 |
| 2004-10-20 | 19.34 |
| 2004-10-19 | 21.02 |
| 2004-10-18 | 22.70 |
| 2004-10-15 | 19.34 |
| 2004-10-14 | 17.66 |
| 2004-10-13 | 17.66 |
| 2004-10-12 | 17.66 |
| 2004-10-11 | 17.66 |
| 2004-10-08 | 17.66 |
| 2004-10-07 | 17.66 |
| 2004-10-06 | 17.66 |
| 2004-10-05 | 19.34 |
| 2004-10-04 | 19.34 |
| 2004-09-30 | 19.34 |
| 2004-09-28 | 19.34 |
| 2004-09-27 | 19.34 |
| 2004-09-24 | 15.98 |
| 2004-09-23 | 19.34 |
| 2004-09-22 | 17.66 |
| 2004-09-21 | 17.66 |
| 2004-09-20 | 17.66 |
| 2004-09-17 | 15.98 |
| 2004-09-16 | 17.66 |
| 2004-09-15 | 17.66 |
| 2004-09-14 | 14.30 |
| 2004-09-13 | 14.30 |
| 2004-09-10 | 15.98 |
| 2004-09-09 | 17.66 |
| 2004-09-08 | 17.66 |
| 2004-09-07 | 14.30 |
| 2004-09-06 | 17.66 |
| 2004-09-03 | 14.30 |
| 2004-09-02 | 15.98 |
| 2004-09-01 | 15.98 |
| 2004-08-31 | 17.66 |
| 2004-08-30 | 15.98 |
| 2004-08-27 | 14.30 |
| 2004-08-26 | 12.62 |
| 2004-08-25 | 14.30 |
| 2004-08-24 | 10.94 |
| 2004-08-23 | 10.94 |
| 2004-08-20 | 10.94 |
| 2004-08-19 | 10.94 |
| 2004-08-18 | 12.62 |
| 2004-08-17 | 13.46 |
| 2004-08-16 | 11.84 |
| 2004-08-13 | 13.46 |
| 2004-08-12 | 13.46 |
| 2004-08-11 | 10.22 |
| 2004-08-10 | 10.22 |
| 2004-08-09 | 11.84 |
| 2004-08-06 | 13.46 |
| 2004-08-05 | 11.84 |
| 2004-08-04 | 11.84 |
| 2004-08-03 | 11.84 |
| 2004-08-02 | 11.84 |
| 2004-07-30 | 13.46 |
| 2004-07-29 | 10.22 |
| 2004-07-28 | 11.84 |
| 2004-07-27 | 11.84 |
| 2004-07-26 | 10.22 |
| 2004-07-23 | 10.22 |
| 2004-07-22 | 10.22 |
| 2004-07-21 | 10.22 |
| 2004-07-20 | 10.22 |
| 2004-07-19 | 10.22 |
| 2004-07-16 | 11.84 |
| 2004-07-15 | 10.22 |
| 2004-07-14 | 8.59 |
| 2004-07-13 | 10.22 |
| 2004-07-12 | 11.84 |
| 2004-07-09 | 18.32 |
| 2004-07-08 | 16.70 |
| 2004-07-07 | 15.08 |
| 2004-07-06 | 16.70 |
| 2004-07-05 | 11.84 |
| 2004-07-02 | 11.84 |
| 2004-06-30 | 10.22 |
| 2004-06-29 | 8.59 |
| 2004-06-28 | 8.59 |
| 2004-06-25 | 8.59 |
| 2004-06-24 | 10.22 |
| 2004-06-23 | 8.59 |
| 2004-06-21 | 8.59 |
| 2004-06-18 | 8.59 |
| 2004-06-17 | 8.59 |
| 2004-06-16 | 8.59 |
| 2004-06-15 | 11.84 |
| 2004-06-14 | 11.84 |
| 2004-06-11 | 10.22 |
| 2004-06-10 | 10.22 |
| 2004-06-09 | 10.22 |
| 2004-06-08 | 13.46 |
| 2004-06-07 | 11.84 |
| 2004-06-04 | 8.59 |
| 2004-06-03 | 8.59 |
| 2004-06-02 | 10.22 |
| 2004-06-01 | 13.46 |
| 2004-05-31 | 10.22 |
| 2004-05-28 | 8.59 |
| 2004-05-27 | 8.59 |
| 2004-05-25 | 6.97 |
| 2004-05-24 | 6.97 |
| 2004-05-21 | 3.73 |
| 2004-05-20 | 2.11 |
| 2004-05-19 | 2.11 |
| 2004-05-18 | -2.75 |
| 2004-05-17 | -4.37 |
| 2004-05-14 | 3.73 |
| 2004-05-13 | 6.97 |
| 2004-05-12 | 8.59 |
| 2004-05-11 | 6.97 |
| 2004-05-10 | 6.97 |
| 2004-05-07 | 8.59 |
| 2004-05-06 | 8.59 |
| 2004-05-05 | 8.59 |
| 2004-05-04 | 10.22 |
| 2004-05-03 | 5.35 |
| 2004-04-30 | 6.97 |
| 2004-04-29 | 5.35 |
| 2004-04-28 | 6.97 |
| 2004-04-27 | 6.97 |
| 2004-04-26 | 8.59 |
| 2004-04-23 | 10.22 |
| 2004-04-22 | 11.84 |
| 2004-04-21 | 13.46 |
| 2004-04-20 | 15.08 |
| 2004-04-19 | 15.08 |
| 2004-04-16 | 13.46 |
| 2004-04-15 | 15.08 |
| 2004-04-14 | 18.32 |
| 2004-04-13 | 19.94 |
| 2004-04-08 | 19.94 |
| 2004-04-07 | 18.32 |
| 2004-04-06 | 18.32 |
| 2004-04-02 | 16.70 |
| 2004-04-01 | 13.46 |
| 2004-03-31 | 15.08 |
| 2004-03-30 | 13.46 |
| 2004-03-29 | 13.46 |
| 2004-03-26 | 18.32 |
| 2004-03-25 | 21.56 |
| 2004-03-24 | 23.18 |
| 2004-03-23 | 21.56 |
| 2004-03-22 | 19.94 |
| 2004-03-19 | 23.18 |
| 2004-03-18 | 23.18 |
| 2004-03-17 | 26.42 |
| 2004-03-16 | 23.18 |
| 2004-03-15 | 23.18 |
| 2004-03-12 | 23.18 |
| 2004-03-11 | 26.42 |
| 2004-03-10 | 28.04 |
| 2004-03-09 | 29.67 |
| 2004-03-08 | 28.04 |
| 2004-03-05 | 29.67 |
| 2004-03-04 | 26.42 |
| 2004-03-03 | 28.04 |
| 2004-03-02 | 28.04 |
| 2004-03-01 | 29.67 |
| 2004-02-27 | 29.67 |
| 2004-02-26 | 29.67 |
| 2004-02-25 | 28.04 |
| 2004-02-24 | 31.29 |
| 2004-02-23 | 32.91 |
| 2004-02-20 | 34.53 |
| 2004-02-19 | 32.91 |
| 2004-02-18 | 32.91 |
| 2004-02-17 | 32.91 |
| 2004-02-16 | 36.15 |
| 2004-02-13 | 34.53 |
| 2004-02-12 | 28.04 |
| 2004-02-11 | 28.04 |
| 2004-02-10 | 29.67 |
| 2004-02-09 | 29.67 |
| 2004-02-06 | 26.42 |
| 2004-02-05 | 23.18 |
| 2004-02-04 | 26.42 |
| 2004-02-03 | 26.42 |
| 2004-02-02 | 28.04 |
| 2004-01-30 | 34.53 |
| 2004-01-29 | 34.53 |
| 2004-01-28 | 37.77 |
| 2004-01-27 | 24.80 |
| 2004-01-26 | 16.70 |
| 2004-01-21 | 13.46 |
| 2004-01-20 | 13.46 |
| 2004-01-19 | 11.84 |
| 2004-01-16 | 11.84 |
| 2004-01-15 | 11.84 |
| 2004-01-14 | 11.84 |
| 2004-01-13 | 11.84 |
| 2004-01-12 | 13.46 |
| 2004-01-09 | 13.46 |
| 2004-01-08 | 13.46 |
| 2004-01-07 | 11.84 |
| 2004-01-06 | 11.84 |
| 2004-01-05 | 11.84 |
| 2004-01-02 | 10.22 |
| 2003-12-31 | 11.84 |
| 2003-12-30 | 10.22 |
| 2003-12-29 | 9.41 |
| 2003-12-24 | 10.97 |
| 2003-12-23 | 7.84 |
| 2003-12-22 | 7.84 |
| 2003-12-19 | 10.97 |
| 2003-12-18 | 9.41 |
| 2003-12-17 | 6.28 |
| 2003-12-16 | 6.28 |
| 2003-12-15 | 7.84 |
| 2003-12-12 | 7.84 |
| 2003-12-11 | 7.84 |
| 2003-12-10 | 6.28 |
| 2003-12-09 | 6.28 |
| 2003-12-08 | 9.41 |
| 2003-12-05 | 10.97 |
| 2003-12-04 | 12.53 |
| 2003-12-03 | 10.97 |
| 2003-12-02 | 10.97 |
| 2003-12-01 | 10.97 |
| 2003-11-28 | 9.41 |
| 2003-11-27 | 9.41 |
| 2003-11-26 | 10.97 |
| 2003-11-25 | 9.41 |
| 2003-11-24 | 7.84 |
| 2003-11-21 | 7.84 |
| 2003-11-20 | 7.84 |
| 2003-11-19 | 6.28 |
| 2003-11-18 | 6.28 |
| 2003-11-17 | 6.28 |
| 2003-11-14 | 6.28 |
| 2003-11-13 | 7.84 |
| 2003-11-12 | 7.84 |
| 2003-11-11 | 7.84 |
| 2003-11-10 | 7.84 |
| 2003-11-07 | 6.28 |
| 2003-11-06 | 6.28 |
| 2003-11-05 | 7.84 |
| 2003-11-04 | 7.84 |
| 2003-11-03 | 6.28 |
| 2003-10-31 | 6.28 |
| 2003-10-30 | 6.28 |
| 2003-10-29 | 6.28 |
| 2003-10-28 | 7.84 |
| 2003-10-27 | 9.41 |
| 2003-10-24 | 6.28 |
| 2003-10-23 | 6.28 |
| 2003-10-22 | 9.41 |
| 2003-10-21 | 3.15 |
| 2003-10-20 | 3.15 |
| 2003-10-17 | 4.72 |
| 2003-10-16 | 3.15 |
| 2003-10-15 | 3.15 |
| 2003-10-14 | 3.15 |
| 2003-10-13 | 4.72 |
| 2003-10-10 | 3.15 |
| 2003-10-09 | 1.59 |
| 2003-10-08 | 3.15 |
| 2003-10-07 | 4.72 |
| 2003-10-06 | 3.15 |
| 2003-10-03 | 1.59 |
| 2003-10-02 | 3.15 |
| 2003-09-30 | 1.59 |
| 2003-09-29 | 3.15 |
| 2003-09-26 | 1.59 |
| 2003-09-25 | 3.15 |
| 2003-09-24 | 3.15 |
| 2003-09-23 | 1.59 |
| 2003-09-22 | 1.59 |
| 2003-09-19 | 3.15 |
| 2003-09-18 | 3.15 |
| 2003-09-17 | 4.72 |
| 2003-09-16 | 6.28 |
| 2003-09-15 | 4.72 |
| 2003-09-11 | 4.72 |
| 2003-09-10 | 3.15 |
| 2003-09-09 | 6.28 |
| 2003-09-08 | 9.41 |
| 2003-09-05 | 7.84 |
| 2003-09-04 | 6.28 |
| 2003-09-03 | 4.72 |
| 2003-09-02 | 0.03 |
| 2003-09-01 | 0.03 |
| 2003-08-29 | 1.59 |
| 2003-08-28 | 0.03 |
| 2003-08-27 | 0.03 |
| 2003-08-26 | 1.59 |
| 2003-08-25 | 3.15 |
| 2003-08-22 | 0.03 |
| 2003-08-21 | 0.03 |
| 2003-08-20 | -3.10 |
| 2003-08-19 | 0.03 |
| 2003-08-18 | 2.37 |
| 2003-08-15 | 3.88 |
| 2003-08-14 | 3.88 |
| 2003-08-13 | 0.87 |
| 2003-08-12 | 2.37 |
| 2003-08-11 | 2.37 |
| 2003-08-08 | 0.87 |
| 2003-08-07 | 0.87 |
| 2003-08-06 | 0.87 |
| 2003-08-05 | 0.87 |
| 2003-08-04 | -2.14 |
| 2003-08-01 | -2.14 |
| 2003-07-31 | -2.14 |
| 2003-07-30 | -3.65 |
| 2003-07-29 | -3.65 |
| 2003-07-28 | -3.65 |
| 2003-07-25 | -6.66 |
| 2003-07-24 | -5.16 |
| 2003-07-23 | -6.66 |
| 2003-07-22 | -3.65 |
| 2003-07-21 | -3.65 |
| 2003-07-18 | -3.65 |
| 2003-07-17 | -3.65 |
| 2003-07-16 | -0.64 |
| 2003-07-15 | -5.16 |
| 2003-07-14 | -5.16 |
| 2003-07-11 | -0.64 |
| 2003-07-10 | -0.64 |
| 2003-07-09 | -3.65 |
| 2003-07-08 | -2.14 |
| 2003-07-07 | -2.14 |
| 2003-07-04 | -5.16 |
| 2003-07-03 | -6.66 |
| 2003-07-02 | -6.66 |
| 2003-06-30 | -3.65 |
| 2003-06-27 | -5.16 |
| 2003-06-26 | -6.66 |
| 2003-06-25 | -6.66 |
| 2003-06-24 | -5.16 |
| 2003-06-23 | -5.16 |
| 2003-06-20 | -6.66 |
| 2003-06-19 | -5.16 |
| 2003-06-18 | -9.67 |
| 2003-06-17 | -2.14 |
| 2003-06-16 | 0.87 |
| 2003-06-13 | -0.64 |
| 2003-06-12 | -2.14 |
| 2003-06-11 | -2.14 |
| 2003-06-10 | 0.87 |
| 2003-06-09 | -3.65 |
| 2003-06-06 | -6.66 |
| 2003-06-05 | -8.17 |
| 2003-06-03 | -11.18 |
| 2003-06-02 | -11.18 |
| 2003-05-30 | -11.18 |
| 2003-05-29 | -12.68 |
| 2003-05-28 | -12.68 |
| 2003-05-27 | -11.18 |
| 2003-05-26 | -11.18 |
| 2003-05-23 | -11.18 |
| 2003-05-22 | -12.68 |
| 2003-05-21 | -11.18 |
| 2003-05-20 | -12.68 |
| 2003-05-19 | -12.68 |
| 2003-05-16 | -12.68 |
| 2003-05-15 | -9.67 |
| 2003-05-14 | -12.68 |
| 2003-05-13 | -15.69 |
| 2003-05-12 | -18.70 |
| 2003-05-09 | -15.69 |
| 2003-05-07 | -18.70 |
| 2003-05-06 | -23.22 |
| 2003-05-05 | -24.73 |
| 2003-05-02 | -25.03 |
| 2003-04-30 | -25.93 |
| 2003-04-29 | -24.73 |
| 2003-04-28 | -24.73 |
| 2003-04-25 | -26.23 |
| 2003-04-24 | -26.23 |
| 2003-04-23 | -24.73 |
| 2003-04-22 | -24.73 |
| 2003-04-17 | -24.73 |
| 2003-04-16 | -26.23 |
| 2003-04-15 | -26.23 |
| 2003-04-14 | -26.23 |
| 2003-04-11 | -25.03 |
| 2003-04-10 | -24.73 |
| 2003-04-09 | -24.73 |
| 2003-04-08 | -23.22 |
| 2003-04-07 | -23.22 |
| 2003-04-04 | -23.22 |
| 2003-04-03 | -23.22 |
| 2003-04-02 | -24.73 |
| 2003-04-01 | -24.73 |
| 2003-03-31 | -24.73 |
| 2003-03-28 | -24.73 |
| 2003-03-27 | -24.73 |
| 2003-03-26 | -23.22 |
| 2003-03-25 | -21.72 |
| 2003-03-24 | -24.73 |
| 2003-03-21 | -24.73 |
| 2003-03-20 | -24.73 |
| 2003-03-19 | -23.22 |
| 2003-03-18 | -23.22 |
| 2003-03-17 | -23.22 |
| 2003-03-14 | -24.73 |
| 2003-03-13 | -24.73 |
| 2003-03-12 | -24.73 |
| 2003-03-11 | -23.22 |
| 2003-03-10 | -23.22 |
| 2003-03-07 | -23.22 |
| 2003-03-06 | -23.22 |
| 2003-03-05 | -21.72 |
| 2003-03-04 | -21.72 |
| 2003-03-03 | -21.72 |
| 2003-02-28 | -23.22 |
| 2003-02-27 | -21.72 |
| 2003-02-26 | -24.73 |
| 2003-02-25 | -23.22 |
| 2003-02-24 | -21.72 |
| 2003-02-21 | -21.72 |
| 2003-02-20 | -21.72 |
| 2003-02-19 | -23.22 |
| 2003-02-18 | -21.72 |
| 2003-02-17 | -23.22 |
| 2003-02-14 | -23.22 |
| 2003-02-13 | -21.72 |
| 2003-02-12 | -23.22 |
| 2003-02-11 | -21.72 |
| 2003-02-10 | -18.70 |
| 2003-02-07 | -21.72 |
| 2003-02-06 | -21.72 |
| 2003-02-05 | -20.21 |
| 2003-02-04 | -20.21 |
| 2003-01-30 | -18.70 |
| 2003-01-29 | -18.70 |
| 2003-01-28 | -18.70 |
| 2003-01-27 | -18.70 |
| 2003-01-24 | -18.70 |
| 2003-01-23 | -17.20 |
| 2003-01-22 | -17.20 |
| 2003-01-21 | -18.70 |
| 2003-01-20 | -18.70 |
| 2003-01-17 | -20.21 |
| 2003-01-16 | -18.70 |
| 2003-01-15 | -18.70 |
| 2003-01-14 | -12.68 |
| 2003-01-13 | -12.68 |
| 2003-01-10 | -14.19 |
| 2003-01-09 | -15.69 |
| 2003-01-08 | -18.70 |
| 2003-01-07 | -20.21 |
| 2003-01-06 | -21.72 |
| 2003-01-03 | -20.21 |
| 2003-01-02 | -18.70 |
| 2002-12-31 | -12.68 |
| 2002-12-30 | -6.66 |
| 2002-12-27 | -2.14 |
| 2002-12-24 | -2.14 |
| 2002-12-23 | -2.14 |
| 2002-12-20 | -0.71 |
| 2002-12-19 | -2.14 |
| 2002-12-18 | -2.14 |
| 2002-12-17 | -3.58 |
| 2002-12-16 | -3.58 |
| 2002-12-13 | -3.58 |
| 2002-12-12 | -3.58 |
| 2002-12-11 | -3.58 |
| 2002-12-10 | 0.73 |
| 2002-12-09 | 3.61 |
| 2002-12-06 | 9.37 |
| 2002-12-05 | 9.37 |
| 2002-12-04 | 9.37 |
| 2002-12-03 | 10.81 |
| 2002-12-02 | 10.81 |
| 2002-11-29 | 10.81 |
| 2002-11-28 | 9.37 |
| 2002-11-27 | 7.93 |
| 2002-11-26 | 7.93 |
| 2002-11-25 | 7.93 |
| 2002-11-22 | 6.49 |
| 2002-11-21 | 7.93 |
| 2002-11-20 | 7.93 |
| 2002-11-19 | 6.49 |
| 2002-11-18 | 0.73 |
| 2002-11-15 | 0.73 |
| 2002-11-14 | 0.73 |
| 2002-11-13 | -0.71 |
| 2002-11-12 | 0.73 |
| 2002-11-11 | -0.71 |
| 2002-11-08 | 0.73 |
| 2002-11-07 | 0.73 |
| 2002-11-06 | 0.73 |
| 2002-11-05 | 0.73 |
| 2002-11-04 | 0.73 |
| 2002-11-01 | -3.58 |
| 2002-10-31 | 0.73 |
| 2002-10-30 | 2.17 |
| 2002-10-29 | 2.17 |
| 2002-10-28 | 3.61 |
| 2002-10-25 | 2.17 |
| 2002-10-24 | 3.61 |
| 2002-10-23 | 3.61 |
| 2002-10-22 | -0.71 |
| 2002-10-21 | 0.73 |
| 2002-10-18 | 0.73 |
| 2002-10-17 | -0.71 |
| 2002-10-16 | -0.71 |
| 2002-10-15 | 0.73 |
| 2002-10-11 | 0.73 |
| 2002-10-10 | -0.71 |
| 2002-10-09 | -0.71 |
| 2002-10-08 | -0.71 |
| 2002-10-07 | -0.71 |
| 2002-10-04 | -2.14 |
| 2002-10-03 | -2.14 |
| 2002-10-02 | -0.71 |
| 2002-09-30 | -0.71 |
| 2002-09-27 | 0.73 |
| 2002-09-26 | -0.71 |
| 2002-09-25 | -0.71 |
| 2002-09-24 | 0.73 |
| 2002-09-23 | -0.71 |
| 2002-09-20 | 0.73 |
| 2002-09-19 | 0.73 |
| 2002-09-18 | 0.73 |
| 2002-09-17 | 2.17 |
| 2002-09-16 | -0.71 |
| 2002-09-13 | 0.73 |
| 2002-09-12 | 2.17 |
| 2002-09-11 | 2.17 |
| 2002-09-10 | 0.73 |
| 2002-09-09 | 3.61 |
| 2002-09-06 | 3.61 |
| 2002-09-05 | 5.05 |
| 2002-09-04 | 3.61 |
| 2002-09-03 | 3.61 |
| 2002-09-02 | 5.05 |
| 2002-08-30 | 5.05 |
| 2002-08-29 | 5.05 |
| 2002-08-28 | 5.05 |
| 2002-08-27 | 6.49 |
| 2002-08-26 | 6.49 |
| 2002-08-23 | 6.49 |
| 2002-08-22 | 6.49 |
| 2002-08-21 | 7.93 |
| 2002-08-20 | 7.93 |
| 2002-08-19 | 6.49 |
| 2002-08-16 | 5.05 |
| 2002-08-15 | 5.05 |
| 2002-08-14 | 5.05 |
| 2002-08-13 | 3.61 |
| 2002-08-12 | 3.61 |
| 2002-08-09 | 3.61 |
| 2002-08-08 | 4.97 |
| 2002-08-07 | 6.34 |
| 2002-08-06 | 3.61 |
| 2002-08-05 | 4.97 |
| 2002-08-02 | 6.34 |
| 2002-08-01 | 7.70 |
| 2002-07-31 | 7.70 |
| 2002-07-30 | 6.34 |
| 2002-07-29 | 3.61 |
| 2002-07-26 | 3.61 |
| 2002-07-25 | 6.34 |
| 2002-07-24 | 4.97 |
| 2002-07-23 | 6.34 |
| 2002-07-22 | 4.97 |
| 2002-07-19 | 7.70 |
| 2002-07-18 | 3.61 |
| 2002-07-17 | 10.43 |
| 2002-07-16 | 10.43 |
| 2002-07-15 | 11.79 |
| 2002-07-12 | 11.79 |
| 2002-07-11 | 11.79 |
| 2002-07-10 | 13.15 |
| 2002-07-09 | 11.79 |
| 2002-07-08 | 13.15 |
| 2002-07-05 | 10.43 |
| 2002-07-04 | 13.15 |
| 2002-07-03 | 11.79 |
| 2002-07-02 | 10.43 |
| 2002-06-28 | 11.79 |
| 2002-06-27 | 11.79 |
| 2002-06-26 | 11.79 |
| 2002-06-25 | 11.79 |
| 2002-06-24 | 10.43 |
| 2002-06-21 | 9.06 |
| 2002-06-20 | 9.06 |
| 2002-06-19 | 11.79 |
| 2002-06-18 | 13.15 |
| 2002-06-17 | 14.52 |
| 2002-06-14 | 15.88 |
| 2002-06-13 | 17.24 |
| 2002-06-12 | 15.88 |
| 2002-06-11 | 17.24 |
| 2002-06-10 | 18.61 |
| 2002-06-07 | 19.97 |
| 2002-06-06 | 19.97 |
| 2002-06-05 | 19.97 |
| 2002-06-04 | 19.97 |
| 2002-06-03 | 18.61 |
| 2002-05-31 | 19.97 |
| 2002-05-30 | 19.97 |
| 2002-05-29 | 22.70 |
| 2002-05-28 | 22.70 |
| 2002-05-27 | 24.06 |
| 2002-05-24 | 24.06 |
| 2002-05-23 | 21.33 |
| 2002-05-22 | 22.70 |
| 2002-05-21 | 18.61 |
| 2002-05-17 | 19.97 |
| 2002-05-16 | 18.61 |
| 2002-05-15 | 18.61 |
| 2002-05-14 | 19.97 |
| 2002-05-13 | 18.61 |
| 2002-05-10 | 17.24 |
| 2002-05-09 | 18.61 |
| 2002-05-08 | 18.61 |
| 2002-05-07 | 19.97 |
| 2002-05-06 | 18.61 |
| 2002-05-03 | 18.61 |
| 2002-05-02 | 19.97 |
| 2002-04-30 | 19.97 |
| 2002-04-29 | 17.24 |
| 2002-04-26 | 13.15 |
| 2002-04-25 | 11.79 |
| 2002-04-24 | 11.79 |
| 2002-04-23 | 10.43 |
| 2002-04-22 | 13.15 |
| 2002-04-19 | 7.70 |
| 2002-04-18 | 6.34 |
| 2002-04-17 | 6.34 |
| 2002-04-16 | 6.34 |
| 2002-04-15 | 6.34 |
| 2002-04-12 | 6.34 |
| 2002-04-11 | 6.34 |
| 2002-04-10 | 7.70 |
| 2002-04-09 | 6.34 |
| 2002-04-08 | 7.70 |
| 2002-04-04 | 7.70 |
| 2002-04-03 | 7.70 |
| 2002-04-02 | 6.34 |
| 2002-03-28 | 7.70 |
| 2002-03-27 | 6.34 |
| 2002-03-26 | 9.06 |
| 2002-03-25 | 6.34 |
| 2002-03-22 | 7.70 |
| 2002-03-21 | 7.70 |
| 2002-03-20 | 7.70 |
| 2002-03-19 | 7.70 |
| 2002-03-18 | 9.06 |
| 2002-03-15 | 9.06 |
| 2002-03-14 | 9.06 |
| 2002-03-13 | 9.06 |
| 2002-03-12 | 7.70 |
| 2002-03-11 | 9.06 |
| 2002-03-08 | 9.06 |
| 2002-03-07 | 9.06 |
| 2002-03-06 | 9.06 |
| 2002-03-05 | 10.43 |
| 2002-03-04 | 7.70 |
| 2002-03-01 | 7.70 |
| 2002-02-28 | 6.34 |
| 2002-02-27 | 7.70 |
| 2002-02-26 | 6.34 |
| 2002-02-25 | 6.34 |
| 2002-02-22 | 7.70 |
| 2002-02-21 | 7.70 |
| 2002-02-20 | 7.70 |
| 2002-02-19 | 7.70 |
| 2002-02-18 | 7.70 |
| 2002-02-15 | 7.70 |
| 2002-02-11 | 4.97 |
| 2002-02-08 | 7.70 |
| 2002-02-07 | 9.06 |
| 2002-02-06 | 9.06 |
| 2002-02-05 | 7.70 |
| 2002-02-04 | 9.06 |
| 2002-02-01 | 10.43 |
| 2002-01-31 | 9.06 |
| 2002-01-30 | 10.43 |
| 2002-01-29 | 13.15 |
| 2002-01-28 | 7.70 |
| 2002-01-25 | 4.97 |
| 2002-01-24 | 6.34 |
| 2002-01-23 | 6.34 |
| 2002-01-22 | 7.70 |
| 2002-01-21 | 6.34 |
| 2002-01-18 | 4.97 |
| 2002-01-17 | 4.97 |
| 2002-01-16 | 4.97 |
| 2002-01-15 | 3.61 |
| 2002-01-14 | 4.97 |
| 2002-01-11 | 6.34 |
| 2002-01-10 | 4.97 |
| 2002-01-09 | 4.97 |
| 2002-01-08 | 6.34 |
| 2002-01-07 | 6.34 |
| 2002-01-04 | 6.34 |
| 2002-01-03 | 6.34 |
| 2002-01-02 | 6.34 |
| 2001-12-31 | 7.65 |
| 2001-12-28 | 7.65 |
| 2001-12-27 | 6.34 |
| 2001-12-24 | 7.65 |
| 2001-12-21 | 6.34 |
| 2001-12-20 | 10.28 |
| 2001-12-19 | 2.40 |
| 2001-12-18 | 5.03 |
| 2001-12-17 | 2.40 |
| 2001-12-14 | 2.40 |
| 2001-12-13 | 3.71 |
| 2001-12-12 | 5.03 |
| 2001-12-11 | 7.65 |
| 2001-12-10 | 8.96 |
| 2001-12-07 | 3.71 |
| 2001-12-06 | 3.71 |
| 2001-12-05 | 2.40 |
| 2001-12-04 | 3.71 |
| 2001-12-03 | 2.40 |
| 2001-11-30 | 2.40 |
| 2001-11-29 | 3.71 |
| 2001-11-28 | 2.40 |
| 2001-11-27 | 2.40 |
| 2001-11-26 | 2.40 |
| 2001-11-23 | 3.71 |
| 2001-11-22 | 5.03 |
| 2001-11-21 | 2.40 |
| 2001-11-20 | 2.40 |
| 2001-11-19 | 2.40 |
| 2001-11-16 | 2.40 |
| 2001-11-15 | 2.40 |
| 2001-11-14 | 2.40 |
| 2001-11-13 | 2.40 |
| 2001-11-12 | 2.40 |
| 2001-11-09 | 1.09 |
| 2001-11-08 | 1.09 |
| 2001-11-07 | -2.85 |
| 2001-11-06 | -2.85 |
| 2001-11-05 | -2.85 |
| 2001-11-02 | -2.85 |
| 2001-11-01 | -2.85 |
| 2001-10-31 | -4.16 |
| 2001-10-30 | -2.85 |
| 2001-10-29 | -2.85 |
| 2001-10-26 | -2.85 |
| 2001-10-24 | -2.85 |
| 2001-10-23 | -1.54 |
| 2001-10-22 | -2.85 |
| 2001-10-19 | -2.85 |
| 2001-10-18 | -2.85 |
| 2001-10-17 | -2.85 |
| 2001-10-16 | -2.85 |
| 2001-10-15 | -8.10 |
| 2001-10-12 | -2.85 |
| 2001-10-11 | -0.23 |
| 2001-10-10 | -2.85 |
| 2001-10-09 | -4.16 |
| 2001-10-08 | -5.48 |
| 2001-10-05 | -5.48 |
| 2001-10-04 | -5.48 |
| 2001-10-03 | -4.16 |
| 2001-09-28 | -2.85 |
| 2001-09-27 | -8.10 |
| 2001-09-26 | -8.10 |
| 2001-09-25 | -8.10 |
| 2001-09-24 | -8.10 |
| 2001-09-21 | -8.10 |
| 2001-09-20 | -8.10 |
| 2001-09-19 | -8.10 |
| 2001-09-18 | -13.35 |
| 2001-09-17 | -14.67 |
| 2001-09-14 | -12.04 |
| 2001-09-13 | -12.04 |
| 2001-09-12 | -14.67 |
| 2001-09-11 | -5.48 |
| 2001-09-10 | -5.48 |
| 2001-09-07 | -5.48 |
| 2001-09-06 | -4.16 |
| 2001-09-05 | -5.48 |
| 2001-09-04 | -5.48 |
| 2001-09-03 | -6.79 |
| 2001-08-31 | -5.48 |
| 2001-08-30 | -5.48 |
| 2001-08-29 | -2.85 |
| 2001-08-28 | -2.85 |
| 2001-08-27 | -4.16 |
| 2001-08-24 | -2.85 |
| 2001-08-23 | -0.23 |
| 2001-08-22 | -1.54 |
| 2001-08-21 | -0.23 |
| 2001-08-20 | -2.85 |
| 2001-08-17 | 1.09 |
| 2001-08-16 | 1.09 |
| 2001-08-15 | -0.16 |
| 2001-08-14 | -0.16 |
| 2001-08-13 | -1.41 |
| 2001-08-10 | -0.16 |
| 2001-08-09 | -1.41 |
| 2001-08-08 | -0.16 |
| 2001-08-07 | -1.41 |
| 2001-08-06 | -0.16 |
| 2001-08-03 | -0.16 |
| 2001-08-02 | 2.34 |
| 2001-08-01 | 1.09 |
| 2001-07-31 | 1.09 |
| 2001-07-30 | -0.16 |
| 2001-07-27 | 1.09 |
| 2001-07-26 | 1.09 |
| 2001-07-24 | 1.09 |
| 2001-07-23 | 1.09 |
| 2001-07-20 | 1.09 |
| 2001-07-19 | -1.41 |
| 2001-07-18 | 1.09 |
| 2001-07-17 | 3.58 |
| 2001-07-16 | 11.07 |
| 2001-07-13 | 11.07 |
| 2001-07-12 | 13.57 |
| 2001-07-11 | 22.30 |
| 2001-07-10 | 23.55 |
| 2001-07-09 | 18.56 |
| 2001-07-05 | 23.55 |
| 2001-07-04 | 19.81 |
| 2001-07-03 | 17.31 |
| 2001-06-29 | 13.57 |
| 2001-06-28 | 14.81 |
| 2001-06-27 | 17.31 |
| 2001-06-26 | 18.56 |
| 2001-06-22 | 18.56 |
| 2001-06-21 | 19.81 |
| 2001-06-20 | 17.31 |
| 2001-06-19 | 17.31 |
| 2001-06-18 | 19.81 |
| 2001-06-15 | 21.05 |
| 2001-06-14 | 13.57 |
| 2001-06-13 | 22.30 |
| 2001-06-12 | 24.80 |
| 2001-06-11 | 29.79 |
| 2001-06-08 | 17.31 |
| 2001-06-07 | 12.32 |
| 2001-06-06 | 12.32 |
| 2001-06-05 | 13.57 |
| 2001-06-04 | 12.32 |
| 2001-06-01 | 12.32 |
| 2001-05-31 | 13.57 |
| 2001-05-30 | 13.57 |
| 2001-05-29 | 12.32 |
| 2001-05-28 | 12.32 |
| 2001-05-25 | 9.82 |
| 2001-05-24 | 6.08 |
| 2001-05-23 | 7.33 |
| 2001-05-22 | 7.33 |
| 2001-05-21 | 6.08 |
| 2001-05-18 | 2.34 |
| 2001-05-17 | 2.34 |
| 2001-05-16 | 4.83 |
| 2001-05-15 | -0.16 |
| 2001-05-14 | -0.16 |
| 2001-05-11 | 2.34 |
| 2001-05-10 | 1.09 |
| 2001-05-09 | -3.90 |
| 2001-05-08 | -2.66 |
| 2001-05-07 | -2.66 |
| 2001-05-04 | -2.66 |
| 2001-05-03 | -0.16 |
| 2001-05-02 | -0.16 |
| 2001-04-27 | -2.66 |
| 2001-04-26 | -3.90 |
| 2001-04-25 | -5.15 |
| 2001-04-24 | -6.40 |
| 2001-04-23 | -7.65 |
| 2001-04-20 | -8.90 |
| 2001-04-19 | -7.65 |
| 2001-04-18 | -8.90 |
| 2001-04-17 | -11.39 |
| 2001-04-12 | -10.14 |
| 2001-04-11 | -10.14 |
| 2001-04-10 | -10.14 |
| 2001-04-09 | -11.39 |
| 2001-04-06 | -11.39 |
| 2001-04-04 | -11.39 |
| 2001-04-03 | -7.65 |
| 2001-04-02 | -7.65 |
| 2001-03-30 | -8.90 |
| 2001-03-29 | -8.90 |
| 2001-03-28 | -8.90 |
| 2001-03-27 | -8.90 |
| 2001-03-26 | -6.40 |
| 2001-03-23 | -11.39 |
| 2001-03-22 | -11.39 |
| 2001-03-21 | -8.90 |
| 2001-03-20 | -8.90 |
| 2001-03-19 | -5.15 |
| 2001-03-16 | -11.39 |
| 2001-03-15 | -12.64 |
| 2001-03-14 | -10.14 |
| 2001-03-13 | -10.14 |
| 2001-03-12 | -7.65 |
| 2001-03-09 | -3.90 |
| 2001-03-08 | -3.90 |
| 2001-03-07 | -3.90 |
| 2001-03-06 | -5.15 |
| 2001-03-05 | -5.15 |
| 2001-03-02 | -5.15 |
| 2001-03-01 | -5.15 |
| 2001-02-28 | -1.41 |
| 2001-02-27 | -0.16 |
| 2001-02-26 | -1.41 |
| 2001-02-23 | -3.90 |
| 2001-02-22 | -2.66 |
| 2001-02-21 | -1.41 |
| 2001-02-20 | -0.16 |
| 2001-02-19 | 1.09 |
| 2001-02-16 | -1.41 |
| 2001-02-15 | -2.66 |
| 2001-02-14 | -1.41 |
| 2001-02-13 | -0.16 |
| 2001-02-12 | -1.41 |
| 2001-02-09 | 2.34 |
| 2001-02-08 | 1.09 |
| 2001-02-07 | -0.16 |
| 2001-02-06 | -5.15 |
| 2001-02-05 | -8.90 |
| 2001-02-02 | -7.65 |
| 2001-02-01 | -7.65 |
| 2001-01-31 | -10.14 |
| 2001-01-30 | -13.89 |
| 2001-01-29 | -13.89 |
| 2001-01-23 | -15.14 |
| 2001-01-22 | -15.14 |
| 2001-01-19 | -17.63 |
| 2001-01-18 | -20.13 |
| 2001-01-17 | -17.63 |
| 2001-01-16 | -20.13 |
| 2001-01-15 | -20.13 |
| 2001-01-12 | -20.13 |
| 2001-01-11 | -20.13 |
| 2001-01-10 | -20.13 |
| 2001-01-09 | -20.13 |
| 2001-01-08 | -17.63 |
| 2001-01-05 | -16.38 |
| 2001-01-04 | -16.38 |
| 2001-01-03 | -17.63 |
| 2001-01-02 | -18.83 |
| 2000-12-29 | -16.44 |
| 2000-12-28 | -17.63 |
| 2000-12-27 | -17.63 |
| 2000-12-22 | -17.63 |
| 2000-12-21 | -18.83 |
| 2000-12-20 | -18.83 |
| 2000-12-19 | -16.44 |
| 2000-12-18 | -16.44 |
| 2000-12-15 | -17.63 |
| 2000-12-14 | -12.86 |
| 2000-12-13 | -15.25 |
| 2000-12-12 | -14.05 |
| 2000-12-11 | -10.47 |
| 2000-12-08 | -14.05 |
| 2000-12-07 | -15.25 |
| 2000-12-06 | -15.25 |
| 2000-12-05 | -15.25 |
| 2000-12-04 | -22.41 |
| 2000-12-01 | -24.80 |
| 2000-11-30 | -25.99 |
| 2000-11-29 | -24.80 |
| 2000-11-28 | -23.60 |
| 2000-11-27 | -23.60 |
| 2000-11-24 | -23.60 |
| 2000-11-23 | -23.60 |
| 2000-11-22 | -21.21 |
| 2000-11-21 | -22.41 |
| 2000-11-20 | -22.41 |
| 2000-11-17 | -22.41 |
| 2000-11-16 | -22.41 |
| 2000-11-15 | -23.60 |
| 2000-11-14 | -21.21 |
| 2000-11-13 | -22.41 |
| 2000-11-10 | -22.41 |
| 2000-11-09 | -21.21 |
| 2000-11-08 | -20.02 |
| 2000-11-07 | -20.02 |
| 2000-11-06 | -20.02 |
| 2000-11-03 | -20.02 |
| 2000-11-02 | -22.41 |
| 2000-11-01 | -21.21 |
| 2000-10-31 | -23.60 |
| 2000-10-30 | -23.60 |
| 2000-10-27 | -23.60 |
| 2000-10-26 | -23.60 |
| 2000-10-25 | -23.60 |
| 2000-10-24 | -27.18 |
| 2000-10-23 | -23.60 |
| 2000-10-20 | -25.99 |
| 2000-10-19 | -28.38 |
| 2000-10-18 | -28.38 |
| 2000-10-17 | -28.38 |
| 2000-10-16 | -25.99 |
| 2000-10-13 | -27.18 |
| 2000-10-12 | -23.60 |
| 2000-10-11 | -22.41 |
| 2000-10-10 | -20.02 |
| 2000-10-09 | -20.02 |
| 2000-10-05 | -16.44 |
| 2000-10-04 | -17.63 |
| 2000-10-03 | -16.44 |
| 2000-09-29 | -16.44 |
| 2000-09-28 | -17.63 |
| 2000-09-27 | -18.83 |
| 2000-09-26 | -18.83 |
| 2000-09-25 | -14.05 |
| 2000-09-22 | -15.25 |
| 2000-09-21 | -10.47 |
| 2000-09-20 | -11.66 |
| 2000-09-19 | -16.44 |
| 2000-09-18 | -14.05 |
| 2000-09-15 | -11.66 |
| 2000-09-14 | -8.08 |
| 2000-09-12 | -3.31 |
| 2000-09-11 | -0.92 |
| 2000-09-08 | -2.11 |
| 2000-09-07 | -2.11 |
| 2000-09-06 | -2.11 |
| 2000-09-05 | -0.58 |
| 2000-09-04 | -0.58 |
| 2000-09-01 | -0.58 |
| 2000-08-31 | -2.11 |
| 2000-08-30 | -2.11 |
| 2000-08-29 | -2.11 |
| 2000-08-28 | -2.11 |
| 2000-08-25 | -2.11 |
| 2000-08-24 | -2.11 |
| 2000-08-23 | -3.64 |
| 2000-08-22 | -2.11 |
| 2000-08-21 | -0.58 |
| 2000-08-18 | 0.94 |
| 2000-08-17 | 0.94 |
| 2000-08-16 | -5.17 |
| 2000-08-15 | -6.70 |
| 2000-08-14 | -2.11 |
| 2000-08-11 | 0.94 |
| 2000-08-10 | 0.94 |
| 2000-08-09 | -0.58 |
| 2000-08-08 | 2.47 |
| 2000-08-07 | -2.11 |
| 2000-08-04 | -0.58 |
| 2000-08-03 | 0.94 |
| 2000-08-02 | -2.11 |
| 2000-08-01 | -0.58 |
| 2000-07-31 | -5.17 |
| 2000-07-28 | -8.23 |
| 2000-07-27 | -9.76 |
| 2000-07-26 | -14.35 |
| 2000-07-25 | -12.82 |
| 2000-07-24 | -12.82 |
| 2000-07-21 | -14.35 |
| 2000-07-20 | -15.88 |
| 2000-07-19 | -9.76 |
| 2000-07-18 | -23.53 |
| 2000-07-17 | -23.53 |
| 2000-07-14 | -23.53 |
| 2000-07-13 | -28.88 |
| 2000-07-12 | -24.29 |
| 2000-07-11 | -29.64 |
| 2000-07-10 | -31.17 |
| 2000-07-07 | -31.17 |
| 2000-07-06 | -29.64 |
| 2000-07-05 | -34.23 |
| 2000-07-04 | -35.00 |
| 2000-07-03 | -35.00 |
| 2000-06-30 | -35.00 |
| 2000-06-29 | -32.70 |
| 2000-06-28 | -37.29 |
| 2000-06-27 | -37.29 |
| 2000-06-26 | -38.82 |
| 2000-06-23 | -38.82 |
| 2000-06-22 | -37.29 |
| 2000-06-21 | -34.23 |
| 2000-06-20 | -34.23 |
| 2000-06-19 | -34.23 |
| 2000-06-16 | -34.23 |
| 2000-06-15 | -34.23 |
| 2000-06-14 | -34.23 |
| 2000-06-13 | -35.76 |
| 2000-06-12 | -35.76 |
| 2000-06-09 | -35.76 |
| 2000-06-08 | -35.76 |
| 2000-06-07 | -37.29 |
| 2000-06-05 | -40.35 |
| 2000-06-02 | -40.35 |
| 2000-06-01 | -41.88 |
| 2000-05-31 | -42.65 |
| 2000-05-30 | -41.88 |
| 2000-05-29 | -41.88 |
| 2000-05-26 | -44.17 |
| 2000-05-25 | -44.17 |
| 2000-05-24 | -41.88 |
| 2000-05-23 | -41.12 |
| 2000-05-22 | -41.12 |
| 2000-05-19 | -40.35 |
| 2000-05-18 | -40.35 |
| 2000-05-17 | -39.59 |
| 2000-05-16 | -39.59 |
| 2000-05-15 | -38.82 |
| 2000-05-12 | -41.88 |
| 2000-05-10 | -40.35 |
| 2000-05-09 | -40.35 |
| 2000-05-08 | -39.59 |
| 2000-05-05 | -39.59 |
| 2000-05-04 | -40.35 |
| 2000-05-03 | -39.59 |
| 2000-05-02 | -38.82 |
| 2000-04-28 | -41.88 |
| 2000-04-27 | -40.35 |
| 2000-04-26 | -38.82 |
| 2000-04-25 | -38.82 |
| 2000-04-20 | -41.12 |
| 2000-04-19 | -38.82 |
| 2000-04-18 | -41.12 |
| 2000-04-17 | -41.88 |
| 2000-04-14 | -37.29 |
| 2000-04-13 | -37.29 |
| 2000-04-12 | -34.23 |
| 2000-04-11 | -34.23 |
| 2000-04-10 | -35.00 |
| 2000-04-07 | -35.00 |
| 2000-04-06 | -32.70 |
| 2000-04-05 | -38.82 |
| 2000-04-03 | -34.23 |
| 2000-03-31 | -34.23 |
| 2000-03-30 | -34.23 |
| 2000-03-29 | -35.76 |
| 2000-03-28 | -31.17 |
| 2000-03-27 | -34.23 |
| 2000-03-24 | -33.47 |
| 2000-03-23 | -31.17 |
| 2000-03-22 | -32.70 |
| 2000-03-21 | -35.76 |
| 2000-03-20 | -29.64 |
| 2000-03-17 | -27.35 |
| 2000-03-16 | -34.23 |
| 2000-03-15 | -27.35 |
| 2000-03-14 | -22.00 |
| 2000-03-13 | -20.47 |
| 2000-03-10 | -31.17 |
| 2000-03-09 | -32.70 |
| 2000-03-08 | -31.94 |
| 2000-03-07 | -29.64 |
| 2000-03-06 | -31.17 |
| 2000-03-03 | -30.41 |
| 2000-03-02 | -31.94 |
| 2000-03-01 | -29.64 |
| 2000-02-29 | -26.59 |
| 2000-02-28 | -38.82 |
| 2000-02-25 | -38.82 |
| 2000-02-24 | -31.94 |
| 2000-02-23 | -28.12 |
| 2000-02-22 | -33.47 |
| 2000-02-21 | -31.17 |
| 2000-02-18 | -25.06 |
| 2000-02-17 | -14.35 |
| 2000-02-16 | -35.76 |
| 2000-02-15 | -35.76 |
| 2000-02-14 | -37.29 |
| 2000-02-11 | -35.76 |
| 2000-02-10 | -34.23 |
| 2000-02-09 | -32.70 |
| 2000-02-08 | -32.70 |
| 2000-02-03 | -28.12 |
| 2000-02-02 | -32.70 |
| 2000-02-01 | -34.23 |
| 2000-01-31 | -34.23 |
| 2000-01-28 | -34.23 |
| 2000-01-27 | -31.17 |
| 2000-01-26 | -32.70 |
| 2000-01-25 | -38.82 |
| 2000-01-24 | -38.06 |
| 2000-01-21 | -40.35 |
| 2000-01-20 | -37.29 |
| 2000-01-19 | -37.29 |
| 2000-01-18 | -37.29 |
| 2000-01-17 | -37.29 |
| 2000-01-14 | -35.76 |
| 2000-01-13 | -38.06 |
| 2000-01-12 | -37.29 |
| 2000-01-11 | -37.29 |
| 2000-01-10 | -37.29 |
| 2000-01-07 | -35.76 |
| 2000-01-06 | -38.82 |
| 2000-01-05 | -35.76 |
| 2000-01-04 | -32.70 |
| 2000-01-03 | -32.70 |
| 1999-12-30 | -33.47 |
| 1999-12-29 | -33.47 |
| 1999-12-28 | -31.94 |
| 1999-12-24 | -31.94 |
| 1999-12-23 | -31.94 |
| 1999-12-22 | -31.21 |
| 1999-12-21 | -31.21 |
| 1999-12-20 | -31.21 |
| 1999-12-17 | -31.21 |
| 1999-12-16 | -31.21 |
| 1999-12-15 | -30.48 |
| 1999-12-14 | -29.01 |
| 1999-12-13 | -26.82 |
| 1999-12-10 | -26.82 |
| 1999-12-09 | -27.55 |
| 1999-12-08 | -29.01 |
| 1999-12-07 | -29.01 |
| 1999-12-06 | -32.67 |
| 1999-12-03 | -32.67 |
| 1999-12-02 | -35.60 |
| 1999-12-01 | -31.21 |
| 1999-11-30 | -31.21 |
| 1999-11-29 | -37.06 |
| 1999-11-26 | -37.06 |
| 1999-11-25 | -37.79 |
| 1999-11-24 | -36.33 |
| 1999-11-23 | -37.79 |
| 1999-11-22 | -37.06 |
| 1999-11-19 | -35.60 |
| 1999-11-18 | -36.33 |
| 1999-11-17 | -36.33 |
| 1999-11-16 | -35.60 |
| 1999-11-15 | -35.60 |
| 1999-11-12 | -35.60 |
| 1999-11-11 | -36.33 |
| 1999-11-10 | -34.13 |
| 1999-11-09 | -36.33 |
| 1999-11-08 | -36.33 |
| 1999-11-05 | -35.60 |
| 1999-11-04 | -35.60 |
| 1999-11-03 | -35.60 |
| 1999-11-02 | -35.60 |
| 1999-11-01 | -36.33 |
| 1999-10-29 | -35.60 |
| 1999-10-28 | -35.60 |
| 1999-10-27 | -36.33 |
| 1999-10-26 | -36.33 |
| 1999-10-25 | -36.33 |
| 1999-10-22 | -37.06 |
| 1999-10-21 | -37.06 |
| 1999-10-20 | -37.06 |
| 1999-10-19 | -37.79 |
| 1999-10-15 | -35.60 |
| 1999-10-14 | -35.60 |
| 1999-10-13 | -35.60 |
| 1999-10-12 | -36.33 |
| 1999-10-11 | -35.60 |
| 1999-10-08 | -32.67 |
| 1999-10-07 | -32.67 |
| 1999-10-06 | -34.13 |
| 1999-10-05 | -34.13 |
| 1999-10-04 | -34.13 |
| 1999-09-30 | -35.60 |
| 1999-09-29 | -33.40 |
| 1999-09-28 | -34.13 |
| 1999-09-27 | -35.60 |
| 1999-09-24 | -35.60 |
| 1999-09-23 | -32.67 |
| 1999-09-22 | -30.48 |
| 1999-09-21 | -26.82 |
| 1999-09-20 | -35.60 |
| 1999-09-17 | -34.13 |
| 1999-09-15 | -35.60 |
| 1999-09-14 | -35.60 |
| 1999-09-13 | -37.03 |
| 1999-09-10 | -35.60 |
| 1999-09-09 | -32.74 |
| 1999-09-08 | -33.45 |
| 1999-09-07 | -32.74 |
| 1999-09-06 | -32.74 |
| 1999-09-03 | -36.31 |
| 1999-09-02 | -37.74 |
| 1999-09-01 | -39.89 |
| 1999-08-31 | -41.32 |
| 1999-08-30 | -42.75 |
| 1999-08-27 | -42.75 |
| 1999-08-26 | -39.89 |
| 1999-08-25 | -42.04 |
| 1999-08-24 | -41.32 |
| 1999-08-23 | -42.75 |
| 1999-08-20 | -42.75 |
| 1999-08-19 | -45.62 |
| 1999-08-18 | -44.90 |
| 1999-08-17 | -44.18 |
| 1999-08-16 | -47.05 |
| 1999-08-13 | -48.48 |
| 1999-08-12 | -46.33 |
| 1999-08-11 | -47.05 |
| 1999-08-10 | -47.05 |
| 1999-08-09 | -44.18 |
| 1999-08-06 | -44.18 |
| 1999-08-05 | -40.61 |
| 1999-08-04 | -40.61 |
| 1999-08-03 | -41.32 |
| 1999-08-02 | -40.61 |
| 1999-07-30 | -39.89 |
| 1999-07-29 | -40.61 |
| 1999-07-28 | -39.89 |
| 1999-07-27 | -39.89 |
| 1999-07-26 | -39.18 |
| 1999-07-23 | -39.18 |
| 1999-07-22 | -37.03 |
| 1999-07-21 | -37.74 |
| 1999-07-20 | -36.31 |
| 1999-07-19 | -36.31 |
| 1999-07-16 | -34.88 |
| 1999-07-15 | -34.17 |
| 1999-07-14 | -35.60 |
| 1999-07-13 | -33.45 |
| 1999-07-12 | -31.30 |
| 1999-07-09 | -29.16 |
| 1999-07-08 | -32.02 |
| 1999-07-07 | -32.02 |
| 1999-07-06 | -29.87 |
| 1999-07-05 | -37.74 |
| 1999-07-02 | -38.46 |
| 1999-06-30 | -40.61 |
| 1999-06-29 | -38.46 |
| 1999-06-28 | -39.89 |
| 1999-06-25 | -39.89 |
| 1999-06-24 | -37.74 |
| 1999-06-23 | -37.03 |
| 1999-06-22 | -38.46 |
| 1999-06-21 | -38.46 |
| 1999-06-17 | -39.18 |
| 1999-06-16 | -38.46 |
| 1999-06-15 | -39.89 |
| 1999-06-14 | -41.32 |
| 1999-06-11 | -39.89 |
| 1999-06-10 | -39.18 |
| 1999-06-09 | -39.89 |
| 1999-06-08 | -39.18 |
| 1999-06-07 | -41.32 |
| 1999-06-04 | -39.18 |
| 1999-06-03 | -42.04 |
| 1999-06-02 | -41.32 |
| 1999-06-01 | -39.18 |
| 1999-05-31 | -36.31 |
| 1999-05-28 | -40.61 |
| 1999-05-27 | -41.32 |
| 1999-05-26 | -42.04 |
| 1999-05-25 | -42.04 |
| 1999-05-24 | -42.04 |
| 1999-05-21 | -42.04 |
| 1999-05-20 | -41.32 |
| 1999-05-19 | -40.61 |
| 1999-05-18 | -41.32 |
| 1999-05-17 | -42.04 |
| 1999-05-14 | -42.04 |
| 1999-05-13 | -42.04 |
| 1999-05-12 | -41.32 |
| 1999-05-11 | -42.04 |
| 1999-05-10 | -43.47 |
| 1999-05-07 | -39.89 |
| 1999-05-06 | -37.03 |
| 1999-05-05 | -36.31 |
| 1999-05-04 | -37.03 |
| 1999-05-03 | -32.74 |
| 1999-04-30 | -29.87 |
| 1999-04-29 | -34.17 |
| 1999-04-28 | -39.89 |
| 1999-04-27 | -41.32 |
| 1999-04-26 | -41.32 |
| 1999-04-23 | -40.61 |
| 1999-04-22 | -39.89 |
| 1999-04-21 | -39.89 |
| 1999-04-20 | -43.47 |
| 1999-04-19 | -42.75 |
| 1999-04-16 | -42.75 |
| 1999-04-15 | -43.47 |
| 1999-04-14 | -42.75 |
| 1999-04-13 | -43.47 |
| 1999-04-12 | -44.90 |
| 1999-04-09 | -44.90 |
| 1999-04-08 | -44.90 |
| 1999-04-07 | -43.47 |
| 1999-04-01 | -43.47 |
| 1999-03-31 | -43.47 |
| 1999-03-30 | -43.47 |
| 1999-03-29 | -43.47 |
| 1999-03-26 | -43.47 |
| 1999-03-25 | -43.47 |
| 1999-03-24 | -43.47 |
| 1999-03-23 | -43.47 |
| 1999-03-22 | -44.18 |
| 1999-03-19 | -44.18 |
| 1999-03-18 | -44.18 |
| 1999-03-17 | -41.32 |
| 1999-03-16 | -41.32 |
| 1999-03-15 | -42.75 |
| 1999-03-12 | -43.47 |
| 1999-03-11 | -43.47 |
| 1999-03-10 | -43.47 |
| 1999-03-09 | -43.47 |
| 1999-03-08 | -43.47 |
| 1999-03-05 | -44.90 |
| 1999-03-04 | -44.90 |
| 1999-03-03 | -44.90 |
| 1999-03-02 | -44.90 |
| 1999-03-01 | -44.90 |
| 1999-02-26 | -44.90 |
| 1999-02-25 | -42.75 |
| 1999-02-24 | -42.75 |
| 1999-02-23 | -42.75 |
| 1999-02-22 | -42.75 |
| 1999-02-19 | -42.75 |
| 1999-02-15 | -43.47 |
| 1999-02-12 | -49.19 |
| 1999-02-11 | -49.19 |
| 1999-02-10 | -49.91 |
| 1999-02-09 | -47.05 |
| 1999-02-08 | -45.62 |
| 1999-02-05 | -44.18 |
| 1999-02-04 | -44.18 |
| 1999-02-03 | -43.47 |
| 1999-02-02 | -44.18 |
| 1999-02-01 | -44.18 |
| 1999-01-29 | -44.18 |
| 1999-01-28 | -44.18 |
| 1999-01-27 | -44.18 |
| 1999-01-26 | -44.18 |
| 1999-01-25 | -44.18 |
| 1999-01-22 | -42.75 |
| 1999-01-21 | -42.75 |
| 1999-01-20 | -42.75 |
| 1999-01-19 | -42.75 |
| 1999-01-18 | -42.75 |
| 1999-01-15 | -42.75 |
| 1999-01-14 | -42.75 |
| 1999-01-13 | -42.75 |
| 1999-01-12 | -42.75 |
| 1999-01-11 | -42.75 |
| 1999-01-08 | -44.18 |
| 1999-01-07 | -41.32 |
| 1999-01-06 | -44.18 |
| 1999-01-05 | -44.18 |
| 1999-01-04 | -44.18 |
| 1998-12-31 | -44.18 |
| 1998-12-30 | -44.18 |
| 1998-12-29 | -42.79 |
| 1998-12-28 | -42.79 |
| 1998-12-24 | -44.18 |
| 1998-12-23 | -43.49 |
| 1998-12-22 | -44.18 |
| 1998-12-21 | -44.18 |
| 1998-12-18 | -41.39 |
| 1998-12-17 | -44.18 |
| 1998-12-16 | -42.09 |
| 1998-12-15 | -37.21 |
| 1998-12-14 | -31.63 |
| 1998-12-11 | -31.63 |
| 1998-12-10 | -30.23 |
| 1998-12-09 | -30.23 |
| 1998-12-08 | -30.23 |
| 1998-12-07 | -26.05 |
| 1998-12-04 | -30.23 |
| 1998-12-03 | -28.84 |
| 1998-12-02 | -26.05 |
| 1998-12-01 | -26.05 |
| 1998-11-30 | -24.65 |
| 1998-11-27 | -17.67 |
| 1998-11-26 | -30.23 |
| 1998-11-25 | -37.21 |
| 1998-11-24 | -38.60 |
| 1998-11-23 | -39.30 |
| 1998-11-20 | -38.60 |
| 1998-11-19 | -42.79 |
| 1998-11-18 | -42.79 |
| 1998-11-17 | -41.39 |
| 1998-11-16 | -45.58 |
| 1998-11-13 | -45.58 |
| 1998-11-12 | -42.79 |
| 1998-11-11 | -43.49 |
| 1998-11-10 | -42.79 |
| 1998-11-09 | -42.79 |
| 1998-11-06 | -41.39 |
| 1998-11-05 | -42.79 |
| 1998-11-04 | -44.18 |
| 1998-11-03 | -44.18 |
| 1998-11-02 | -46.98 |
| 1998-10-30 | -46.98 |
| 1998-10-29 | -46.98 |
| 1998-10-27 | -46.98 |
| 1998-10-26 | -46.98 |
| 1998-10-23 | -46.98 |
| 1998-10-22 | -46.98 |
| 1998-10-21 | -46.98 |
| 1998-10-20 | -46.98 |
| 1998-10-19 | -48.37 |
| 1998-10-16 | -48.37 |
| 1998-10-15 | -48.37 |
| 1998-10-14 | -46.98 |
| 1998-10-13 | -46.98 |
| 1998-10-12 | -46.98 |
| 1998-10-09 | -46.98 |
| 1998-10-08 | -48.37 |
| 1998-10-07 | -48.37 |
| 1998-10-05 | -48.37 |
| 1998-09-30 | -48.37 |
| 1998-09-29 | -48.37 |
| 1998-09-28 | -48.37 |
| 1998-09-25 | -49.77 |
| 1998-09-24 | -51.16 |
| 1998-09-23 | -51.16 |
| 1998-09-22 | -51.16 |
| 1998-09-21 | -51.16 |
| 1998-09-18 | -48.37 |
| 1998-09-17 | -48.37 |
| 1998-09-16 | -48.37 |
| 1998-09-15 | -48.37 |
| 1998-09-14 | -49.73 |
| 1998-09-11 | -49.73 |
| 1998-09-10 | -49.73 |
| 1998-09-09 | -49.73 |
| 1998-09-08 | -49.73 |
| 1998-09-07 | -51.09 |
| 1998-09-04 | -51.09 |
| 1998-09-03 | -48.37 |
| 1998-09-02 | -49.73 |
| 1998-09-01 | -49.73 |
| 1998-08-31 | -49.73 |
| 1998-08-28 | -52.45 |
| 1998-08-27 | -52.45 |
| 1998-08-26 | -52.45 |
| 1998-08-25 | -52.45 |
| 1998-08-24 | -52.45 |
| 1998-08-21 | -52.45 |
| 1998-08-20 | -56.52 |
| 1998-08-19 | -56.52 |
| 1998-08-18 | -56.52 |
| 1998-08-14 | -56.52 |
| 1998-08-13 | -56.52 |
| 1998-08-12 | -56.52 |
| 1998-08-11 | -57.88 |
| 1998-08-10 | -56.52 |
| 1998-08-07 | -56.52 |
| 1998-08-06 | -51.09 |
| 1998-08-05 | -51.09 |
| 1998-08-04 | -51.09 |
| 1998-08-03 | -51.09 |
| 1998-07-31 | -51.09 |
| 1998-07-30 | -48.37 |
| 1998-07-29 | -48.37 |
| 1998-07-28 | -48.37 |
| 1998-07-27 | -48.37 |
| 1998-07-24 | -48.37 |
| 1998-07-23 | -48.37 |
| 1998-07-22 | -48.37 |
| 1998-07-21 | -48.37 |
| 1998-07-20 | -48.37 |
| 1998-07-17 | -51.09 |
| 1998-07-16 | -51.09 |
| 1998-07-15 | -49.73 |
| 1998-07-14 | -49.73 |
| 1998-07-13 | -49.73 |
| 1998-07-10 | -49.73 |
| 1998-07-09 | -45.65 |
| 1998-07-08 | -45.65 |
| 1998-07-07 | -45.65 |
| 1998-07-06 | -45.65 |
| 1998-07-03 | -45.65 |
| 1998-07-02 | -45.65 |
| 1998-06-30 | -48.37 |
| 1998-06-29 | -51.09 |
| 1998-06-26 | -45.65 |
| 1998-06-25 | -45.65 |
| 1998-06-24 | -45.65 |
| 1998-06-23 | -45.65 |
| 1998-06-22 | -45.65 |
| 1998-06-19 | -45.65 |
| 1998-06-18 | -48.37 |
| 1998-06-17 | -48.37 |
| 1998-06-16 | -47.01 |
| 1998-06-15 | -42.94 |
| 1998-06-12 | -42.94 |
| 1998-06-11 | -42.94 |
| 1998-06-10 | -42.94 |
| 1998-06-09 | -42.94 |
| 1998-06-08 | -42.94 |
| 1998-06-05 | -42.94 |
| 1998-06-04 | -41.58 |
| 1998-06-03 | -38.86 |
| 1998-06-02 | -38.86 |
| 1998-06-01 | -34.78 |
| 1998-05-29 | -34.78 |
| 1998-05-28 | -34.11 |
| 1998-05-27 | -33.43 |
| 1998-05-26 | -32.07 |
| 1998-05-25 | -32.07 |
| 1998-05-22 | -32.07 |
| 1998-05-21 | -32.07 |
| 1998-05-20 | -29.35 |
| 1998-05-19 | -29.35 |
| 1998-05-18 | -27.99 |
| 1998-05-15 | -27.99 |
| 1998-05-14 | -26.63 |
| 1998-05-13 | -26.63 |
| 1998-05-12 | -29.35 |
| 1998-05-11 | -29.35 |
| 1998-05-08 | -29.35 |
| 1998-05-07 | -30.71 |
| 1998-05-06 | -30.71 |
| 1998-05-05 | -25.27 |
| 1998-05-04 | -25.27 |
| 1998-05-01 | -25.27 |
| 1998-04-30 | -32.07 |
| 1998-04-29 | -26.63 |
| 1998-04-28 | -22.56 |
| 1998-04-27 | -18.48 |
| 1998-04-24 | -14.40 |
| 1998-04-23 | -22.56 |
| 1998-04-22 | -19.84 |
| 1998-04-21 | -19.84 |
| 1998-04-20 | -21.20 |
| 1998-04-17 | -23.92 |
| 1998-04-16 | -21.20 |
| 1998-04-15 | -21.20 |
| 1998-04-14 | -18.48 |
| 1998-04-09 | -18.48 |
| 1998-04-08 | -23.92 |
| 1998-04-07 | -23.92 |
| 1998-04-03 | -23.92 |
| 1998-04-02 | -21.20 |
| 1998-04-01 | -21.20 |
| 1998-03-31 | -21.20 |
| 1998-03-30 | -15.76 |
| 1998-03-27 | -15.76 |
| 1998-03-26 | -15.76 |
| 1998-03-25 | -13.05 |
| 1998-03-24 | -11.69 |
| 1998-03-23 | -15.76 |
| 1998-03-20 | -14.40 |
| 1998-03-19 | -11.69 |
| 1998-03-18 | -11.69 |
| 1998-03-17 | -11.69 |
| 1998-03-16 | -11.69 |
| 1998-03-13 | -11.69 |
| 1998-03-12 | -11.69 |
| 1998-03-11 | -7.61 |
| 1998-03-10 | -11.69 |
| 1998-03-09 | -11.69 |
| 1998-03-06 | -11.69 |
| 1998-03-05 | -11.69 |
| 1998-03-04 | -11.69 |
| 1998-03-03 | -11.69 |
| 1998-03-02 | -11.69 |
| 1998-02-27 | -15.76 |
| 1998-02-26 | -15.76 |
| 1998-02-25 | -13.05 |
| 1998-02-24 | -13.05 |
| 1998-02-23 | -13.05 |
| 1998-02-20 | -18.48 |
| 1998-02-19 | -14.40 |
| 1998-02-18 | -14.40 |
| 1998-02-17 | -14.40 |
| 1998-02-16 | -13.05 |
| 1998-02-13 | -13.05 |
| 1998-02-12 | -11.69 |
| 1998-02-11 | -13.05 |
| 1998-02-10 | -13.05 |
| 1998-02-09 | -10.33 |
| 1998-02-06 | -11.69 |
| 1998-02-05 | -13.05 |
| 1998-02-04 | -17.12 |
| 1998-02-03 | -26.63 |
| 1998-02-02 | -32.07 |
| 1998-01-27 | -39.54 |
| 1998-01-26 | -41.58 |
| 1998-01-23 | -45.65 |
| 1998-01-22 | -45.65 |
| 1998-01-21 | -30.71 |
| 1998-01-20 | -23.92 |
| 1998-01-19 | -18.48 |
| 1998-01-16 | -7.61 |
| 1998-01-15 | -7.61 |
| 1998-01-14 | -0.82 |
| 1998-01-13 | -4.89 |
| 1998-01-12 | -0.82 |
| 1998-01-09 | 4.62 |
| 1998-01-08 | 4.62 |
| 1998-01-07 | 4.62 |
| 1998-01-06 | 3.28 |
| 1998-01-05 | 5.96 |
| 1998-01-02 | 7.30 |
| 1997-12-31 | 7.30 |
| 1997-12-30 | 7.30 |
| 1997-12-29 | 4.62 |
| 1997-12-24 | 5.96 |
| 1997-12-23 | 5.96 |
| 1997-12-22 | 5.96 |
| 1997-12-19 | 5.96 |
| 1997-12-18 | 7.30 |
| 1997-12-17 | 7.30 |
| 1997-12-16 | 7.30 |
| 1997-12-15 | 7.30 |
| 1997-12-12 | 7.30 |
| 1997-12-11 | 5.96 |
| 1997-12-10 | 8.64 |
| 1997-12-09 | 8.64 |
| 1997-12-08 | 11.32 |
| 1997-12-05 | 11.32 |
| 1997-12-04 | 11.32 |
| 1997-12-03 | 9.98 |
| 1997-12-02 | 8.64 |
| 1997-12-01 | 11.32 |
| 1997-11-28 | 8.64 |
| 1997-11-27 | 11.32 |
| 1997-11-26 | 8.64 |
| 1997-11-25 | 12.66 |
| 1997-11-24 | 14.01 |
| 1997-11-21 | 14.01 |
| 1997-11-20 | 16.69 |
| 1997-11-19 | 18.03 |
| 1997-11-18 | 18.03 |
| 1997-11-17 | 19.37 |
| 1997-11-14 | 16.69 |
| 1997-11-13 | 14.01 |
| 1997-11-12 | 14.01 |
| 1997-11-11 | 20.71 |
| 1997-11-10 | 18.03 |
| 1997-11-07 | 19.37 |
| 1997-11-06 | 20.71 |
| 1997-11-05 | 20.71 |
| 1997-11-04 | 24.73 |
| 1997-11-03 | 27.42 |
| 1997-10-31 | 27.42 |
| 1997-10-30 | 27.42 |
| 1997-10-29 | 27.42 |
| 1997-10-28 | 0.59 |
| 1997-10-27 | 15.35 |
| 1997-10-24 | 20.71 |
| 1997-10-23 | 11.32 |
| 1997-10-22 | 31.44 |
| 1997-10-21 | 28.76 |
| 1997-10-20 | 34.12 |
| 1997-10-17 | 38.15 |
| 1997-10-16 | 40.83 |
| 1997-10-15 | 36.81 |
| 1997-10-14 | 34.12 |
| 1997-10-13 | 34.12 |
| 1997-10-09 | 36.81 |
| 1997-10-08 | 39.49 |
| 1997-10-07 | 39.49 |
| 1997-10-06 | 47.54 |
| 1997-10-03 | 52.90 |
| 1997-09-30 | 54.24 |
| 1997-09-29 | 58.27 |
| 1997-09-26 | 63.63 |
| 1997-09-25 | 66.31 |
| 1997-09-24 | 69.00 |
| 1997-09-23 | 39.49 |
| 1997-09-22 | 39.49 |
| 1997-09-19 | 39.49 |
| 1997-09-18 | 35.46 |
| 1997-09-16 | 40.83 |
| 1997-09-15 | 39.49 |
| 1997-09-12 | 39.49 |
| 1997-09-11 | 36.81 |
| 1997-09-10 | 38.15 |
| 1997-09-09 | 35.49 |
| 1997-09-08 | 32.83 |
| 1997-09-05 | 32.83 |
| 1997-09-04 | 32.83 |
| 1997-09-03 | 38.15 |
| 1997-09-02 | 32.83 |
| 1997-09-01 | 39.48 |
| 1997-08-29 | 40.80 |
| 1997-08-28 | 42.13 |
| 1997-08-27 | 44.79 |
| 1997-08-26 | 44.79 |
| 1997-08-25 | 46.12 |
| 1997-08-22 | 40.80 |
| 1997-08-21 | 38.15 |
| 1997-08-20 | 43.46 |
| 1997-08-19 | 32.83 |
| 1997-08-15 | 40.80 |
| 1997-08-14 | 47.45 |
| 1997-08-13 | 39.48 |
| 1997-08-12 | 39.48 |
| 1997-08-11 | 39.48 |
| 1997-08-08 | 38.15 |
| 1997-08-07 | 39.48 |
| 1997-08-06 | 38.15 |
| 1997-08-05 | 38.15 |
| 1997-08-04 | 40.80 |
| 1997-08-01 | 38.15 |
| 1997-07-31 | 40.80 |
| 1997-07-30 | 42.13 |
| 1997-07-29 | 62.06 |
| 1997-07-28 | 35.49 |
| 1997-07-25 | 26.19 |
| 1997-07-24 | 22.21 |
| 1997-07-23 | 19.55 |
| 1997-07-22 | 19.55 |
| 1997-07-21 | 19.55 |
| 1997-07-18 | 18.22 |
| 1997-07-17 | 16.89 |
| 1997-07-16 | 18.22 |
| 1997-07-15 | 20.88 |
| 1997-07-14 | 18.22 |
| 1997-07-11 | 20.88 |
| 1997-07-10 | 19.55 |
| 1997-07-09 | 22.21 |
| 1997-07-08 | 16.89 |
| 1997-07-07 | 16.89 |
| 1997-07-04 | 16.89 |
| 1997-07-03 | 16.89 |
| 1997-06-27 | 15.57 |
| 1997-06-26 | 14.24 |
| 1997-06-25 | 14.24 |
| 1997-06-24 | 14.24 |
| 1997-06-23 | 16.89 |
| 1997-06-20 | 16.89 |
| 1997-06-19 | 18.22 |
| 1997-06-18 | 19.55 |
| 1997-06-17 | 16.89 |
| 1997-06-16 | 16.89 |
| 1997-06-13 | 16.89 |
| 1997-06-12 | 14.24 |
| 1997-06-11 | 16.89 |
| 1997-06-10 | 16.89 |
| 1997-06-06 | 16.89 |
| 1997-06-05 | 15.57 |
| 1997-06-04 | 16.89 |
| 1997-06-03 | 16.89 |
| 1997-06-02 | 16.89 |
| 1997-05-30 | 18.22 |
| 1997-05-29 | 19.55 |
| 1997-05-28 | 16.89 |
| 1997-05-27 | 18.22 |
| 1997-05-26 | 18.22 |
| 1997-05-23 | 18.22 |
| 1997-05-22 | 16.89 |
| 1997-05-21 | 14.24 |
| 1997-05-20 | 18.22 |
| 1997-05-19 | 18.22 |
| 1997-05-16 | 19.55 |
| 1997-05-15 | 19.55 |
| 1997-05-14 | 24.86 |
| 1997-05-13 | 26.19 |
| 1997-05-12 | 18.22 |
| 1997-05-09 | 19.55 |
| 1997-05-08 | 20.88 |
| 1997-05-07 | 19.55 |
| 1997-05-06 | 16.89 |
| 1997-05-05 | 16.89 |
| 1997-05-02 | 18.22 |
| 1997-05-01 | 18.22 |
| 1997-04-30 | 18.22 |
| 1997-04-29 | 12.91 |
| 1997-04-28 | 16.89 |
| 1997-04-25 | 19.55 |
| 1997-04-24 | 19.55 |
| 1997-04-23 | 19.55 |
| 1997-04-22 | 15.57 |
| 1997-04-21 | 16.89 |
| 1997-04-18 | 16.89 |
| 1997-04-17 | 16.89 |
| 1997-04-16 | 18.22 |
| 1997-04-15 | 18.22 |
| 1997-04-14 | 18.22 |
| 1997-04-11 | 20.88 |
| 1997-04-10 | 18.22 |
| 1997-04-09 | 16.89 |
| 1997-04-08 | 18.22 |
| 1997-04-07 | 19.55 |
| 1997-04-04 | 19.55 |
| 1997-04-03 | 18.22 |
| 1997-04-02 | 20.88 |
| 1997-04-01 | 14.24 |
| 1997-03-27 | 14.24 |
| 1997-03-26 | 15.57 |
| 1997-03-25 | 16.89 |
| 1997-03-24 | 15.57 |
| 1997-03-21 | 14.24 |
| 1997-03-20 | 14.24 |
| 1997-03-19 | 20.88 |
| 1997-03-18 | 19.55 |
| 1997-03-17 | 20.88 |
| 1997-03-14 | 15.57 |
| 1997-03-13 | 16.89 |
| 1997-03-12 | 19.55 |
| 1997-03-11 | 20.88 |
| 1997-03-10 | 16.89 |
| 1997-03-07 | 15.57 |
| 1997-03-06 | 11.58 |
| 1997-03-05 | 12.91 |
| 1997-03-04 | 12.91 |
| 1997-03-03 | 12.91 |
| 1997-02-28 | 15.57 |
| 1997-02-27 | 15.57 |
| 1997-02-26 | 11.58 |
| 1997-02-25 | 12.91 |
| 1997-02-24 | 11.58 |
| 1997-02-21 | 8.92 |
| 1997-02-20 | 10.25 |
| 1997-02-19 | 8.92 |
| 1997-02-18 | 10.25 |
| 1997-02-17 | 10.25 |
| 1997-02-14 | 11.58 |
| 1997-02-13 | 11.58 |
| 1997-02-12 | 14.24 |
| 1997-02-11 | 10.25 |
| 1997-02-10 | 14.24 |
| 1997-02-05 | 12.91 |
| 1997-02-04 | 12.91 |
| 1997-02-03 | 8.92 |
| 1997-01-31 | 14.24 |
| 1997-01-30 | 10.25 |
| 1997-01-29 | 11.58 |
| 1997-01-28 | 12.91 |
| 1997-01-27 | 12.91 |
| 1997-01-24 | 12.91 |
| 1997-01-23 | 14.24 |
| 1997-01-22 | 15.57 |
| 1997-01-21 | 15.57 |
| 1997-01-20 | 15.57 |
| 1997-01-17 | 12.91 |
| 1997-01-16 | 14.24 |
| 1997-01-15 | 14.24 |
| 1997-01-14 | 12.91 |
| 1997-01-13 | 15.57 |
| 1997-01-10 | 18.22 |
| 1997-01-09 | 14.24 |
| 1997-01-08 | 18.22 |
| 1997-01-07 | 18.22 |
| 1997-01-06 | 15.60 |
| 1997-01-03 | 14.28 |
| 1997-01-02 | 9.03 |
| 1996-12-31 | 11.65 |
| 1996-12-30 | 12.97 |
| 1996-12-27 | 12.97 |
| 1996-12-24 | 14.28 |
| 1996-12-23 | 12.97 |
| 1996-12-20 | 15.60 |
| 1996-12-19 | 15.60 |
| 1996-12-18 | 15.60 |
| 1996-12-17 | 18.22 |
| 1996-12-16 | 22.16 |
| 1996-12-13 | 19.54 |
| 1996-12-12 | 18.22 |
| 1996-12-11 | 20.85 |
| 1996-12-10 | 23.48 |
| 1996-12-09 | 20.85 |
| 1996-12-06 | 18.22 |
| 1996-12-05 | 20.85 |
| 1996-12-04 | 23.48 |
| 1996-12-03 | 26.10 |
| 1996-12-02 | 22.16 |
| 1996-11-29 | 22.16 |
| 1996-11-28 | 23.48 |
| 1996-11-27 | 24.79 |
| 1996-11-26 | 19.54 |
| 1996-11-25 | 18.22 |
| 1996-11-22 | 20.85 |
| 1996-11-21 | 19.54 |
| 1996-11-20 | 18.22 |
| 1996-11-19 | 16.91 |
| 1996-11-18 | 18.22 |
| 1996-11-15 | 15.60 |
| 1996-11-14 | 15.60 |
| 1996-11-13 | 16.91 |
| 1996-11-12 | 16.91 |
| 1996-11-11 | 16.91 |
| 1996-11-08 | 18.22 |
| 1996-11-07 | 18.22 |
| 1996-11-06 | 19.54 |
| 1996-11-05 | 20.85 |
| 1996-11-04 | 20.85 |
| 1996-11-01 | 19.54 |
| 1996-10-31 | 19.54 |
| 1996-10-30 | 19.54 |
| 1996-10-29 | 19.54 |
| 1996-10-28 | 19.54 |
| 1996-10-25 | 22.16 |
| 1996-10-24 | 22.16 |
| 1996-10-23 | 24.79 |
| 1996-10-22 | 26.10 |
| 1996-10-18 | 23.48 |
| 1996-10-17 | 23.48 |
| 1996-10-16 | 18.22 |
| 1996-10-15 | 22.16 |
| 1996-10-14 | 18.22 |
| 1996-10-11 | 18.22 |
| 1996-10-10 | 18.22 |
| 1996-10-09 | 18.22 |
| 1996-10-08 | 16.91 |
| 1996-10-07 | 19.54 |
| 1996-10-04 | 22.16 |
| 1996-10-03 | 23.48 |
| 1996-10-02 | 16.91 |
| 1996-10-01 | 15.60 |
| 1996-09-30 | 16.91 |
| 1996-09-27 | 12.97 |
| 1996-09-26 | 12.97 |
| 1996-09-25 | 12.97 |
| 1996-09-24 | 14.28 |
| 1996-09-23 | 15.60 |
| 1996-09-20 | 18.22 |
| 1996-09-19 | 18.22 |
| 1996-09-18 | 19.54 |
| 1996-09-17 | 19.54 |
| 1996-09-16 | 19.54 |
| 1996-09-13 | 16.91 |
| 1996-09-12 | 18.22 |
| 1996-09-11 | 18.22 |
| 1996-09-10 | 19.52 |
| 1996-09-09 | 19.52 |
| 1996-09-06 | 16.92 |
| 1996-09-05 | 19.52 |
| 1996-09-04 | 19.52 |
| 1996-09-03 | 16.92 |
| 1996-09-02 | 19.52 |
| 1996-08-30 | 19.52 |
| 1996-08-29 | 22.12 |
| 1996-08-28 | 23.42 |
| 1996-08-27 | 22.12 |
| 1996-08-23 | 20.82 |
| 1996-08-22 | 20.82 |
| 1996-08-21 | 20.82 |
| 1996-08-20 | 22.12 |
| 1996-08-19 | 23.42 |
| 1996-08-16 | 22.12 |
| 1996-08-15 | 24.72 |
| 1996-08-14 | 27.32 |
| 1996-08-13 | 28.62 |
| 1996-08-12 | 26.02 |
| 1996-08-09 | 28.62 |
| 1996-08-08 | 31.21 |
| 1996-08-07 | 31.21 |
| 1996-08-06 | 31.21 |
| 1996-08-05 | 31.21 |
| 1996-08-02 | 29.91 |
| 1996-08-01 | 29.91 |
| 1996-07-31 | 28.62 |
| 1996-07-30 | 27.32 |
| 1996-07-29 | 28.62 |
| 1996-07-26 | 31.21 |
| 1996-07-25 | 31.21 |
| 1996-07-24 | 31.21 |
| 1996-07-23 | 31.21 |
| 1996-07-22 | 32.51 |
| 1996-07-19 | 31.21 |
| 1996-07-18 | 32.51 |
| 1996-07-17 | 33.81 |
| 1996-07-16 | 36.41 |
| 1996-07-15 | 33.81 |
| 1996-07-12 | 36.41 |
| 1996-07-11 | 37.71 |
| 1996-07-10 | 33.81 |
| 1996-07-09 | 39.01 |
| 1996-07-08 | 39.01 |
| 1996-07-05 | 37.71 |
| 1996-07-04 | 29.91 |
| 1996-07-03 | 23.42 |
| 1996-07-02 | 26.02 |
| 1996-07-01 | 27.32 |
| 1996-06-28 | 28.62 |
| 1996-06-27 | 27.32 |
| 1996-06-26 | 27.32 |
| 1996-06-25 | 31.21 |
| 1996-06-24 | 29.91 |
| 1996-06-21 | 31.21 |
| 1996-06-19 | 29.91 |
| 1996-06-18 | 29.91 |
| 1996-06-14 | 31.21 |
| 1996-06-13 | 29.91 |
| 1996-06-12 | 33.81 |
| 1996-06-11 | 31.21 |
| 1996-06-10 | 32.51 |
| 1996-06-07 | 33.81 |
| 1996-06-06 | 33.81 |
| 1996-06-05 | 33.81 |
| 1996-06-04 | 36.41 |
| 1996-06-03 | 35.11 |
| 1996-05-31 | 37.71 |
| 1996-05-30 | 33.81 |
| 1996-05-29 | 35.11 |
| 1996-05-28 | 32.51 |
| 1996-05-27 | 33.81 |
| 1996-05-24 | 32.51 |
| 1996-05-23 | 32.51 |
| 1996-05-22 | 32.51 |
| 1996-05-21 | 35.11 |
| 1996-05-20 | 35.11 |
| 1996-05-17 | 33.81 |
| 1996-05-16 | 35.11 |
| 1996-05-15 | 35.11 |
| 1996-05-14 | 39.01 |
| 1996-05-13 | 33.81 |
| 1996-05-10 | 33.81 |
| 1996-05-09 | 35.11 |
| 1996-05-08 | 37.71 |
| 1996-05-07 | 40.31 |
| 1996-05-06 | 37.71 |
| 1996-05-03 | 37.71 |
| 1996-05-02 | 40.31 |
| 1996-05-01 | 40.31 |
| 1996-04-30 | 42.91 |
| 1996-04-29 | 40.31 |
| 1996-04-26 | 41.61 |
| 1996-04-25 | 39.01 |
| 1996-04-24 | 41.61 |
| 1996-04-23 | 41.61 |
| 1996-04-22 | 44.21 |
| 1996-04-19 | 42.91 |
| 1996-04-18 | 44.21 |
| 1996-04-17 | 45.50 |
| 1996-04-16 | 45.50 |
| 1996-04-15 | 48.10 |
| 1996-04-12 | 48.10 |
| 1996-04-11 | 46.80 |
| 1996-04-10 | 48.10 |
| 1996-04-09 | 44.21 |
| 1996-04-03 | 44.21 |
| 1996-04-02 | 44.21 |
| 1996-04-01 | 42.91 |
| 1996-03-29 | 48.10 |
| 1996-03-28 | 42.91 |
| 1996-03-27 | 42.91 |
| 1996-03-26 | 45.50 |
| 1996-03-25 | 49.40 |
| 1996-03-22 | 49.40 |
| 1996-03-21 | 52.00 |
| 1996-03-20 | 45.50 |
| 1996-03-19 | 36.41 |
| 1996-03-18 | 35.11 |
| 1996-03-15 | 32.51 |
| 1996-03-14 | 29.91 |
| 1996-03-13 | 26.02 |
| 1996-03-12 | 31.21 |
| 1996-03-11 | 24.72 |
| 1996-03-08 | 40.31 |
| 1996-03-07 | 39.01 |
| 1996-03-06 | 37.71 |
| 1996-03-05 | 49.40 |
| 1996-03-04 | 35.11 |
| 1996-03-01 | 28.62 |
| 1996-02-29 | 26.02 |
| 1996-02-28 | 33.81 |
| 1996-02-27 | 20.82 |
| 1996-02-26 | 20.82 |
| 1996-02-23 | 24.72 |
| 1996-02-22 | 24.72 |
| 1996-02-16 | 27.32 |
| 1996-02-15 | 24.72 |
| 1996-02-14 | 29.91 |
| 1996-02-13 | 46.80 |
| 1996-02-12 | 44.21 |
| 1996-02-09 | 6.53 |
| 1996-02-08 | -1.26 |
| 1996-02-07 | 0.03 |
| 1996-02-06 | 0.03 |
| 1996-02-05 | 1.33 |
| 1996-02-02 | 0.03 |
| 1996-02-01 | 2.63 |
| 1996-01-31 | 3.93 |
| 1996-01-30 | 2.63 |
| 1996-01-29 | 1.33 |
| 1996-01-26 | 3.93 |
| 1996-01-25 | 5.23 |
| 1996-01-24 | 1.33 |
| 1996-01-23 | 5.23 |
| 1996-01-22 | 6.53 |
| 1996-01-19 | 1.33 |
| 1996-01-18 | -2.56 |
| 1996-01-17 | 1.33 |
| 1996-01-16 | 2.63 |
| 1996-01-15 | -1.26 |
| 1996-01-12 | -1.26 |
| 1996-01-11 | 0.03 |
| 1996-01-10 | -2.56 |
| 1996-01-09 | 1.28 |
| 1996-01-08 | -2.56 |
| 1996-01-05 | -3.85 |
| 1996-01-04 | -3.85 |
| 1996-01-03 | -5.13 |
| 1996-01-02 | -3.85 |
| 1995-12-29 | -8.97 |
| 1995-12-28 | -10.26 |
| 1995-12-27 | -8.97 |
| 1995-12-22 | -7.69 |
| 1995-12-21 | -6.41 |
| 1995-12-20 | -7.69 |
| 1995-12-19 | -8.97 |
| 1995-12-18 | -8.97 |
| 1995-12-15 | -3.85 |
| 1995-12-14 | -2.56 |
| 1995-12-13 | -3.85 |
| 1995-12-12 | -3.85 |
| 1995-12-11 | -2.56 |
| 1995-12-08 | -3.85 |
| 1995-12-07 | -2.56 |
| 1995-12-06 | -3.85 |
| 1995-12-05 | -3.85 |
| 1995-12-04 | -2.56 |
| 1995-12-01 | -1.28 |
| 1995-11-30 | 0.00 |
| 1995-11-29 | -1.28 |
| 1995-11-28 | 0.00 |
| 1995-11-27 | -1.28 |
| 1995-11-24 | -1.28 |
| 1995-11-23 | -1.28 |
| 1995-11-22 | -2.56 |
| 1995-11-21 | -2.56 |
| 1995-11-20 | -1.28 |
| 1995-11-17 | 0.00 |
| 1995-11-16 | -3.85 |
| 1995-11-15 | -3.85 |
| 1995-11-14 | -3.85 |
| 1995-11-13 | -2.56 |
| 1995-11-10 | -2.56 |
| 1995-11-09 | -3.85 |
| 1995-11-08 | -3.85 |
| 1995-11-07 | -2.56 |
| 1995-11-06 | -1.28 |
| 1995-11-03 | 0.00 |
| 1995-11-02 | -1.28 |
| 1995-10-31 | 1.28 |
| 1995-10-30 | -1.28 |
| 1995-10-27 | 0.00 |
| 1995-10-26 | 0.00 |
| 1995-10-25 | -1.28 |
| 1995-10-24 | 1.28 |
| 1995-10-23 | 2.56 |
| 1995-10-20 | 2.56 |
| 1995-10-19 | 3.85 |
| 1995-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy