Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2026-01-26 | 351.82 |
| 2026-01-23 | 353.56 |
| 2026-01-22 | 352.25 |
| 2026-01-21 | 352.25 |
| 2026-01-20 | 354.00 |
| 2026-01-19 | 354.00 |
| 2026-01-16 | 354.44 |
| 2026-01-15 | 353.56 |
| 2026-01-14 | 353.13 |
| 2026-01-13 | 353.56 |
| 2026-01-12 | 355.75 |
| 2026-01-09 | 354.44 |
| 2026-01-08 | 353.13 |
| 2026-01-07 | 356.62 |
| 2026-01-06 | 357.93 |
| 2026-01-05 | 364.05 |
| 2026-01-02 | 364.49 |
| 2025-12-31 | 363.18 |
| 2025-12-30 | 363.18 |
| 2025-12-29 | 364.92 |
| 2025-12-24 | 367.11 |
| 2025-12-23 | 367.55 |
| 2025-12-22 | 367.55 |
| 2025-12-19 | 366.67 |
| 2025-12-18 | 368.42 |
| 2025-12-17 | 370.60 |
| 2025-12-16 | 369.73 |
| 2025-12-15 | 374.54 |
| 2025-12-12 | 374.54 |
| 2025-12-11 | 374.10 |
| 2025-12-10 | 374.10 |
| 2025-12-09 | 373.23 |
| 2025-12-08 | 376.72 |
| 2025-12-05 | 375.41 |
| 2025-12-04 | 382.40 |
| 2025-12-03 | 382.84 |
| 2025-12-02 | 380.65 |
| 2025-12-01 | 379.78 |
| 2025-11-28 | 381.53 |
| 2025-11-27 | 381.97 |
| 2025-11-26 | 382.40 |
| 2025-11-25 | 382.84 |
| 2025-11-24 | 383.28 |
| 2025-11-21 | 380.22 |
| 2025-11-20 | 382.84 |
| 2025-11-19 | 381.97 |
| 2025-11-18 | 382.40 |
| 2025-11-17 | 383.71 |
| 2025-11-14 | 378.91 |
| 2025-11-13 | 385.46 |
| 2025-11-12 | 384.15 |
| 2025-11-11 | 383.28 |
| 2025-11-10 | 385.02 |
| 2025-11-07 | 371.92 |
| 2025-11-06 | 371.92 |
| 2025-11-05 | 368.42 |
| 2025-11-04 | 370.17 |
| 2025-11-03 | 367.11 |
| 2025-10-31 | 367.11 |
| 2025-10-30 | 365.36 |
| 2025-10-28 | 363.18 |
| 2025-10-27 | 363.18 |
| 2025-10-24 | 363.18 |
| 2025-10-23 | 368.42 |
| 2025-10-22 | 364.92 |
| 2025-10-21 | 364.92 |
| 2025-10-20 | 363.18 |
| 2025-10-17 | 363.18 |
| 2025-10-16 | 362.74 |
| 2025-10-15 | 359.68 |
| 2025-10-14 | 360.99 |
| 2025-10-13 | 360.55 |
| 2025-10-10 | 365.36 |
| 2025-10-09 | 360.55 |
| 2025-10-08 | 363.18 |
| 2025-10-06 | 363.18 |
| 2025-10-03 | 363.18 |
| 2025-10-02 | 364.49 |
| 2025-09-30 | 360.99 |
| 2025-09-29 | 363.18 |
| 2025-09-26 | 360.99 |
| 2025-09-25 | 358.37 |
| 2025-09-24 | 362.30 |
| 2025-09-23 | 357.50 |
| 2025-09-22 | 354.87 |
| 2025-09-19 | 357.93 |
| 2025-09-18 | 360.12 |
| 2025-09-17 | 360.12 |
| 2025-09-16 | 359.68 |
| 2025-09-15 | 358.81 |
| 2025-09-12 | 358.81 |
| 2025-09-11 | 364.05 |
| 2025-09-10 | 364.05 |
| 2025-09-09 | 365.80 |
| 2025-09-08 | 350.07 |
| 2025-09-05 | 350.07 |
| 2025-09-04 | 347.52 |
| 2025-09-03 | 347.94 |
| 2025-09-02 | 346.25 |
| 2025-09-01 | 350.92 |
| 2025-08-29 | 343.70 |
| 2025-08-28 | 342.85 |
| 2025-08-27 | 339.03 |
| 2025-08-26 | 346.25 |
| 2025-08-25 | 342.00 |
| 2025-08-22 | 327.14 |
| 2025-08-21 | 292.32 |
| 2025-08-20 | 293.17 |
| 2025-08-19 | 288.50 |
| 2025-08-18 | 288.93 |
| 2025-08-15 | 286.38 |
| 2025-08-14 | 285.53 |
| 2025-08-13 | 283.41 |
| 2025-08-12 | 285.53 |
| 2025-08-11 | 284.68 |
| 2025-08-08 | 281.71 |
| 2025-08-07 | 281.71 |
| 2025-08-06 | 277.04 |
| 2025-08-05 | 278.74 |
| 2025-08-04 | 277.89 |
| 2025-08-01 | 280.01 |
| 2025-07-31 | 282.13 |
| 2025-07-30 | 283.83 |
| 2025-07-29 | 284.68 |
| 2025-07-28 | 285.10 |
| 2025-07-25 | 282.98 |
| 2025-07-24 | 282.13 |
| 2025-07-23 | 286.38 |
| 2025-07-22 | 286.38 |
| 2025-07-21 | 283.83 |
| 2025-07-18 | 281.71 |
| 2025-07-17 | 275.76 |
| 2025-07-16 | 275.76 |
| 2025-07-15 | 273.64 |
| 2025-07-14 | 276.61 |
| 2025-07-11 | 277.46 |
| 2025-07-10 | 277.04 |
| 2025-07-09 | 279.16 |
| 2025-07-08 | 276.61 |
| 2025-07-07 | 273.64 |
| 2025-07-04 | 274.91 |
| 2025-07-03 | 275.76 |
| 2025-07-02 | 272.79 |
| 2025-06-30 | 275.34 |
| 2025-06-27 | 272.37 |
| 2025-06-26 | 274.07 |
| 2025-06-25 | 273.64 |
| 2025-06-24 | 272.37 |
| 2025-06-23 | 270.24 |
| 2025-06-20 | 273.64 |
| 2025-06-19 | 268.97 |
| 2025-06-18 | 271.52 |
| 2025-06-17 | 270.24 |
| 2025-06-16 | 274.91 |
| 2025-06-13 | 282.13 |
| 2025-06-12 | 282.13 |
| 2025-06-11 | 282.56 |
| 2025-06-10 | 288.50 |
| 2025-06-09 | 285.53 |
| 2025-06-06 | 282.98 |
| 2025-06-05 | 282.56 |
| 2025-06-04 | 283.41 |
| 2025-06-03 | 283.83 |
| 2025-06-02 | 281.28 |
| 2025-05-30 | 286.38 |
| 2025-05-29 | 285.53 |
| 2025-05-28 | 287.23 |
| 2025-05-27 | 286.38 |
| 2025-05-26 | 285.10 |
| 2025-05-23 | 273.64 |
| 2025-05-22 | 271.94 |
| 2025-05-21 | 262.60 |
| 2025-05-20 | 264.30 |
| 2025-05-19 | 263.45 |
| 2025-05-16 | 269.39 |
| 2025-05-15 | 267.79 |
| 2025-05-14 | 270.20 |
| 2025-05-13 | 268.99 |
| 2025-05-12 | 268.19 |
| 2025-05-09 | 265.38 |
| 2025-05-08 | 264.58 |
| 2025-05-07 | 258.15 |
| 2025-05-06 | 258.15 |
| 2025-05-02 | 260.56 |
| 2025-04-30 | 260.96 |
| 2025-04-29 | 259.76 |
| 2025-04-28 | 258.96 |
| 2025-04-25 | 255.34 |
| 2025-04-24 | 250.12 |
| 2025-04-23 | 246.51 |
| 2025-04-22 | 241.69 |
| 2025-04-17 | 240.49 |
| 2025-04-16 | 239.68 |
| 2025-04-15 | 242.09 |
| 2025-04-14 | 241.29 |
| 2025-04-11 | 240.89 |
| 2025-04-10 | 239.28 |
| 2025-04-09 | 232.46 |
| 2025-04-08 | 230.05 |
| 2025-04-07 | 233.66 |
| 2025-04-03 | 246.11 |
| 2025-04-02 | 245.30 |
| 2025-04-01 | 245.71 |
| 2025-03-31 | 244.50 |
| 2025-03-28 | 251.33 |
| 2025-03-27 | 243.30 |
| 2025-03-26 | 243.30 |
| 2025-03-25 | 243.30 |
| 2025-03-24 | 244.10 |
| 2025-03-21 | 242.89 |
| 2025-03-20 | 241.29 |
| 2025-03-19 | 242.09 |
| 2025-03-18 | 244.90 |
| 2025-03-17 | 243.70 |
| 2025-03-14 | 243.70 |
| 2025-03-13 | 245.30 |
| 2025-03-12 | 251.73 |
| 2025-03-11 | 244.90 |
| 2025-03-10 | 240.89 |
| 2025-03-07 | 235.27 |
| 2025-03-06 | 234.86 |
| 2025-03-05 | 233.26 |
| 2025-03-04 | 232.05 |
| 2025-03-03 | 228.84 |
| 2025-02-28 | 228.44 |
| 2025-02-27 | 229.64 |
| 2025-02-26 | 228.44 |
| 2025-02-25 | 227.24 |
| 2025-02-24 | 228.44 |
| 2025-02-21 | 227.24 |
| 2025-02-20 | 227.24 |
| 2025-02-19 | 226.83 |
| 2025-02-18 | 225.63 |
| 2025-02-17 | 228.04 |
| 2025-02-14 | 226.43 |
| 2025-02-13 | 226.03 |
| 2025-02-12 | 225.23 |
| 2025-02-11 | 225.23 |
| 2025-02-10 | 226.03 |
| 2025-02-07 | 226.43 |
| 2025-02-06 | 228.44 |
| 2025-02-05 | 228.84 |
| 2025-02-04 | 228.44 |
| 2025-02-03 | 227.64 |
| 2025-01-28 | 228.84 |
| 2025-01-27 | 229.24 |
| 2025-01-24 | 227.64 |
| 2025-01-23 | 228.04 |
| 2025-01-22 | 228.04 |
| 2025-01-21 | 228.44 |
| 2025-01-20 | 228.04 |
| 2025-01-17 | 228.04 |
| 2025-01-16 | 227.64 |
| 2025-01-15 | 227.24 |
| 2025-01-14 | 227.64 |
| 2025-01-13 | 228.04 |
| 2025-01-10 | 229.64 |
| 2025-01-09 | 230.05 |
| 2025-01-08 | 228.44 |
| 2025-01-07 | 228.44 |
| 2025-01-06 | 229.24 |
| 2025-01-03 | 229.24 |
| 2025-01-02 | 231.25 |
| 2024-12-31 | 231.25 |
| 2024-12-30 | 230.85 |
| 2024-12-27 | 234.86 |
| 2024-12-24 | 232.46 |
| 2024-12-23 | 230.45 |
| 2024-12-20 | 230.45 |
| 2024-12-19 | 230.45 |
| 2024-12-18 | 233.26 |
| 2024-12-17 | 232.46 |
| 2024-12-16 | 230.05 |
| 2024-12-13 | 231.25 |
| 2024-12-12 | 230.45 |
| 2024-12-11 | 230.85 |
| 2024-12-10 | 230.85 |
| 2024-12-09 | 230.85 |
| 2024-12-06 | 230.85 |
| 2024-12-05 | 230.85 |
| 2024-12-04 | 230.85 |
| 2024-12-03 | 230.45 |
| 2024-12-02 | 228.44 |
| 2024-11-29 | 229.24 |
| 2024-11-28 | 229.24 |
| 2024-11-27 | 228.44 |
| 2024-11-26 | 229.24 |
| 2024-11-25 | 228.44 |
| 2024-11-22 | 229.24 |
| 2024-11-21 | 229.24 |
| 2024-11-20 | 229.24 |
| 2024-11-19 | 230.45 |
| 2024-11-18 | 230.85 |
| 2024-11-15 | 231.65 |
| 2024-11-14 | 230.85 |
| 2024-11-13 | 232.05 |
| 2024-11-12 | 231.65 |
| 2024-11-11 | 235.27 |
| 2024-11-08 | 234.46 |
| 2024-11-07 | 237.27 |
| 2024-11-06 | 238.08 |
| 2024-11-05 | 237.27 |
| 2024-11-04 | 237.27 |
| 2024-11-01 | 237.27 |
| 2024-10-31 | 235.67 |
| 2024-10-30 | 235.67 |
| 2024-10-29 | 236.47 |
| 2024-10-28 | 236.47 |
| 2024-10-25 | 236.87 |
| 2024-10-24 | 237.27 |
| 2024-10-23 | 237.68 |
| 2024-10-22 | 237.68 |
| 2024-10-21 | 238.88 |
| 2024-10-18 | 240.89 |
| 2024-10-17 | 240.08 |
| 2024-10-16 | 241.29 |
| 2024-10-15 | 238.48 |
| 2024-10-14 | 243.30 |
| 2024-10-10 | 248.11 |
| 2024-10-09 | 248.11 |
| 2024-10-08 | 250.12 |
| 2024-10-07 | 259.36 |
| 2024-10-04 | 249.32 |
| 2024-10-03 | 238.88 |
| 2024-10-02 | 243.70 |
| 2024-09-30 | 239.28 |
| 2024-09-27 | 235.27 |
| 2024-09-26 | 230.05 |
| 2024-09-25 | 231.25 |
| 2024-09-24 | 228.44 |
| 2024-09-23 | 228.44 |
| 2024-09-20 | 226.83 |
| 2024-09-19 | 227.24 |
| 2024-09-17 | 224.43 |
| 2024-09-16 | 224.43 |
| 2024-09-13 | 224.43 |
| 2024-09-12 | 224.43 |
| 2024-09-11 | 224.83 |
| 2024-09-10 | 225.23 |
| 2024-09-09 | 226.43 |
| 2024-09-05 | 226.43 |
| 2024-09-04 | 227.64 |
| 2024-09-03 | 226.03 |
| 2024-09-02 | 229.24 |
| 2024-08-30 | 229.24 |
| 2024-08-29 | 228.84 |
| 2024-08-28 | 228.44 |
| 2024-08-27 | 229.24 |
| 2024-08-26 | 230.05 |
| 2024-08-23 | 232.46 |
| 2024-08-22 | 233.26 |
| 2024-08-21 | 233.26 |
| 2024-08-20 | 236.07 |
| 2024-08-19 | 237.27 |
| 2024-08-16 | 237.27 |
| 2024-08-15 | 270.20 |
| 2024-08-14 | 269.39 |
| 2024-08-13 | 271.40 |
| 2024-08-12 | 269.39 |
| 2024-08-09 | 268.59 |
| 2024-08-08 | 268.59 |
| 2024-08-07 | 270.20 |
| 2024-08-06 | 268.99 |
| 2024-08-05 | 268.59 |
| 2024-08-02 | 271.80 |
| 2024-08-01 | 274.21 |
| 2024-07-31 | 270.20 |
| 2024-07-30 | 269.80 |
| 2024-07-29 | 268.99 |
| 2024-07-26 | 268.59 |
| 2024-07-25 | 268.99 |
| 2024-07-24 | 269.39 |
| 2024-07-23 | 269.39 |
| 2024-07-22 | 268.99 |
| 2024-07-19 | 268.99 |
| 2024-07-18 | 268.59 |
| 2024-07-17 | 268.99 |
| 2024-07-16 | 268.59 |
| 2024-07-15 | 270.60 |
| 2024-07-12 | 270.60 |
| 2024-07-11 | 266.99 |
| 2024-07-10 | 268.19 |
| 2024-07-09 | 269.39 |
| 2024-07-08 | 265.78 |
| 2024-07-05 | 262.97 |
| 2024-07-04 | 262.57 |
| 2024-07-03 | 262.17 |
| 2024-07-02 | 262.17 |
| 2024-06-28 | 261.36 |
| 2024-06-27 | 257.35 |
| 2024-06-26 | 259.76 |
| 2024-06-25 | 259.36 |
| 2024-06-24 | 259.36 |
| 2024-06-21 | 259.76 |
| 2024-06-20 | 259.76 |
| 2024-06-19 | 259.36 |
| 2024-06-18 | 259.36 |
| 2024-06-17 | 258.55 |
| 2024-06-14 | 257.75 |
| 2024-06-13 | 258.96 |
| 2024-06-12 | 258.96 |
| 2024-06-11 | 257.75 |
| 2024-06-07 | 258.55 |
| 2024-06-06 | 259.36 |
| 2024-06-05 | 258.55 |
| 2024-06-04 | 257.35 |
| 2024-06-03 | 260.16 |
| 2024-05-31 | 256.14 |
| 2024-05-30 | 258.55 |
| 2024-05-29 | 260.56 |
| 2024-05-28 | 261.36 |
| 2024-05-27 | 261.36 |
| 2024-05-24 | 261.36 |
| 2024-05-23 | 259.76 |
| 2024-05-22 | 259.76 |
| 2024-05-21 | 260.56 |
| 2024-05-20 | 263.37 |
| 2024-05-17 | 259.76 |
| 2024-05-16 | 258.62 |
| 2024-05-14 | 257.86 |
| 2024-05-13 | 257.86 |
| 2024-05-10 | 255.58 |
| 2024-05-09 | 251.39 |
| 2024-05-08 | 251.01 |
| 2024-05-07 | 250.63 |
| 2024-05-06 | 244.17 |
| 2024-05-03 | 242.27 |
| 2024-05-02 | 242.27 |
| 2024-04-30 | 241.88 |
| 2024-04-29 | 241.88 |
| 2024-04-26 | 241.50 |
| 2024-04-25 | 241.88 |
| 2024-04-24 | 240.74 |
| 2024-04-23 | 240.74 |
| 2024-04-22 | 239.98 |
| 2024-04-19 | 239.22 |
| 2024-04-18 | 238.46 |
| 2024-04-17 | 238.08 |
| 2024-04-16 | 236.94 |
| 2024-04-15 | 239.60 |
| 2024-04-12 | 238.84 |
| 2024-04-11 | 240.36 |
| 2024-04-10 | 242.27 |
| 2024-04-09 | 241.88 |
| 2024-04-08 | 241.50 |
| 2024-04-05 | 240.74 |
| 2024-04-03 | 241.88 |
| 2024-04-02 | 241.88 |
| 2024-03-28 | 242.27 |
| 2024-03-27 | 242.27 |
| 2024-03-26 | 242.27 |
| 2024-03-25 | 242.27 |
| 2024-03-22 | 242.27 |
| 2024-03-21 | 241.12 |
| 2024-03-20 | 241.50 |
| 2024-03-19 | 241.50 |
| 2024-03-18 | 240.74 |
| 2024-03-15 | 242.27 |
| 2024-03-14 | 241.12 |
| 2024-03-13 | 241.88 |
| 2024-03-12 | 241.88 |
| 2024-03-11 | 241.50 |
| 2024-03-08 | 241.50 |
| 2024-03-07 | 237.70 |
| 2024-03-06 | 237.70 |
| 2024-03-05 | 238.46 |
| 2024-03-04 | 238.08 |
| 2024-03-01 | 237.70 |
| 2024-02-29 | 241.50 |
| 2024-02-28 | 241.50 |
| 2024-02-27 | 241.88 |
| 2024-02-26 | 241.88 |
| 2024-02-23 | 241.88 |
| 2024-02-22 | 241.50 |
| 2024-02-21 | 241.88 |
| 2024-02-20 | 242.27 |
| 2024-02-19 | 242.27 |
| 2024-02-16 | 242.27 |
| 2024-02-15 | 242.27 |
| 2024-02-14 | 242.27 |
| 2024-02-09 | 242.27 |
| 2024-02-08 | 242.27 |
| 2024-02-07 | 242.27 |
| 2024-02-06 | 242.27 |
| 2024-02-05 | 242.27 |
| 2024-02-02 | 242.27 |
| 2024-02-01 | 242.27 |
| 2024-01-31 | 244.93 |
| 2024-01-30 | 245.69 |
| 2024-01-29 | 245.69 |
| 2024-01-26 | 249.11 |
| 2024-01-25 | 249.87 |
| 2024-01-24 | 249.11 |
| 2024-01-23 | 248.73 |
| 2024-01-22 | 246.07 |
| 2024-01-19 | 248.35 |
| 2024-01-18 | 252.15 |
| 2024-01-17 | 252.15 |
| 2024-01-16 | 257.86 |
| 2024-01-15 | 257.10 |
| 2024-01-12 | 253.67 |
| 2024-01-11 | 255.58 |
| 2024-01-10 | 254.05 |
| 2024-01-09 | 254.05 |
| 2024-01-08 | 253.67 |
| 2024-01-05 | 252.91 |
| 2024-01-04 | 252.91 |
| 2024-01-03 | 253.29 |
| 2024-01-02 | 252.91 |
| 2023-12-29 | 258.24 |
| 2023-12-28 | 257.48 |
| 2023-12-27 | 257.10 |
| 2023-12-22 | 258.62 |
| 2023-12-21 | 256.72 |
| 2023-12-20 | 259.38 |
| 2023-12-19 | 260.90 |
| 2023-12-18 | 256.72 |
| 2023-12-15 | 251.39 |
| 2023-12-14 | 252.91 |
| 2023-12-13 | 247.59 |
| 2023-12-12 | 249.87 |
| 2023-12-11 | 252.91 |
| 2023-12-08 | 247.59 |
| 2023-12-07 | 247.21 |
| 2023-12-06 | 246.83 |
| 2023-12-05 | 246.83 |
| 2023-12-04 | 256.72 |
| 2023-12-01 | 256.72 |
| 2023-11-30 | 256.72 |
| 2023-11-29 | 257.48 |
| 2023-11-28 | 257.48 |
| 2023-11-27 | 257.48 |
| 2023-11-24 | 257.48 |
| 2023-11-23 | 259.38 |
| 2023-11-22 | 255.58 |
| 2023-11-21 | 254.81 |
| 2023-11-20 | 256.34 |
| 2023-11-17 | 258.62 |
| 2023-11-16 | 258.62 |
| 2023-11-15 | 259.00 |
| 2023-11-14 | 259.00 |
| 2023-11-13 | 260.14 |
| 2023-11-10 | 260.52 |
| 2023-11-09 | 260.52 |
| 2023-11-08 | 261.28 |
| 2023-11-07 | 261.28 |
| 2023-11-06 | 265.08 |
| 2023-11-03 | 265.08 |
| 2023-11-02 | 261.66 |
| 2023-11-01 | 262.42 |
| 2023-10-31 | 263.56 |
| 2023-10-30 | 263.18 |
| 2023-10-27 | 263.18 |
| 2023-10-26 | 265.46 |
| 2023-10-25 | 265.08 |
| 2023-10-24 | 269.65 |
| 2023-10-20 | 270.79 |
| 2023-10-19 | 271.55 |
| 2023-10-18 | 273.07 |
| 2023-10-17 | 276.11 |
| 2023-10-16 | 269.27 |
| 2023-10-13 | 274.59 |
| 2023-10-12 | 274.59 |
| 2023-10-11 | 272.69 |
| 2023-10-10 | 272.69 |
| 2023-10-09 | 272.69 |
| 2023-10-06 | 274.21 |
| 2023-10-05 | 274.97 |
| 2023-10-04 | 274.59 |
| 2023-10-03 | 274.21 |
| 2023-09-29 | 274.59 |
| 2023-09-28 | 274.59 |
| 2023-09-27 | 275.73 |
| 2023-09-26 | 276.49 |
| 2023-09-25 | 276.49 |
| 2023-09-22 | 278.39 |
| 2023-09-21 | 276.49 |
| 2023-09-20 | 283.34 |
| 2023-09-19 | 280.29 |
| 2023-09-18 | 277.25 |
| 2023-09-15 | 278.39 |
| 2023-09-14 | 279.53 |
| 2023-09-13 | 280.29 |
| 2023-09-12 | 280.29 |
| 2023-09-11 | 280.29 |
| 2023-09-07 | 282.58 |
| 2023-09-06 | 280.29 |
| 2023-09-05 | 280.29 |
| 2023-09-04 | 280.29 |
| 2023-08-31 | 275.73 |
| 2023-08-30 | 274.99 |
| 2023-08-29 | 274.99 |
| 2023-08-28 | 274.25 |
| 2023-08-25 | 273.52 |
| 2023-08-24 | 277.95 |
| 2023-08-23 | 275.73 |
| 2023-08-22 | 278.68 |
| 2023-08-21 | 278.68 |
| 2023-08-18 | 284.59 |
| 2023-08-17 | 283.85 |
| 2023-08-16 | 282.37 |
| 2023-08-15 | 282.37 |
| 2023-08-14 | 280.16 |
| 2023-08-11 | 280.16 |
| 2023-08-10 | 274.99 |
| 2023-08-09 | 272.78 |
| 2023-08-08 | 276.47 |
| 2023-08-07 | 276.47 |
| 2023-08-04 | 273.52 |
| 2023-08-03 | 280.16 |
| 2023-08-02 | 272.04 |
| 2023-08-01 | 272.78 |
| 2023-07-31 | 270.56 |
| 2023-07-28 | 272.04 |
| 2023-07-27 | 272.78 |
| 2023-07-26 | 272.78 |
| 2023-07-25 | 277.95 |
| 2023-07-24 | 281.64 |
| 2023-07-21 | 282.37 |
| 2023-07-20 | 283.11 |
| 2023-07-19 | 282.37 |
| 2023-07-18 | 282.37 |
| 2023-07-14 | 283.85 |
| 2023-07-13 | 269.09 |
| 2023-07-12 | 265.77 |
| 2023-07-11 | 266.13 |
| 2023-07-10 | 266.50 |
| 2023-07-07 | 262.81 |
| 2023-07-06 | 266.87 |
| 2023-07-05 | 268.72 |
| 2023-07-04 | 269.09 |
| 2023-07-03 | 269.09 |
| 2023-06-30 | 265.40 |
| 2023-06-29 | 263.55 |
| 2023-06-28 | 263.55 |
| 2023-06-27 | 260.23 |
| 2023-06-26 | 266.13 |
| 2023-06-23 | 265.40 |
| 2023-06-21 | 265.03 |
| 2023-06-20 | 267.24 |
| 2023-06-19 | 265.03 |
| 2023-06-16 | 264.66 |
| 2023-06-15 | 267.61 |
| 2023-06-14 | 265.40 |
| 2023-06-13 | 269.09 |
| 2023-06-12 | 269.09 |
| 2023-06-09 | 269.09 |
| 2023-06-08 | 269.09 |
| 2023-06-07 | 270.56 |
| 2023-06-06 | 269.09 |
| 2023-06-05 | 275.73 |
| 2023-06-02 | 276.47 |
| 2023-06-01 | 271.30 |
| 2023-05-31 | 272.04 |
| 2023-05-30 | 287.54 |
| 2023-05-29 | 263.92 |
| 2023-05-25 | 263.55 |
| 2023-05-24 | 265.40 |
| 2023-05-23 | 267.24 |
| 2023-05-22 | 268.35 |
| 2023-05-19 | 270.56 |
| 2023-05-18 | 274.08 |
| 2023-05-17 | 272.67 |
| 2023-05-16 | 271.97 |
| 2023-05-15 | 276.19 |
| 2023-05-12 | 276.19 |
| 2023-05-11 | 274.08 |
| 2023-05-10 | 270.56 |
| 2023-05-09 | 270.56 |
| 2023-05-08 | 270.56 |
| 2023-05-05 | 269.16 |
| 2023-05-04 | 269.16 |
| 2023-05-03 | 265.64 |
| 2023-05-02 | 268.45 |
| 2023-04-28 | 264.94 |
| 2023-04-27 | 261.42 |
| 2023-04-26 | 262.13 |
| 2023-04-25 | 262.83 |
| 2023-04-24 | 264.94 |
| 2023-04-21 | 269.16 |
| 2023-04-20 | 271.97 |
| 2023-04-19 | 271.97 |
| 2023-04-18 | 271.97 |
| 2023-04-17 | 271.27 |
| 2023-04-14 | 273.38 |
| 2023-04-13 | 271.27 |
| 2023-04-12 | 273.38 |
| 2023-04-11 | 274.78 |
| 2023-04-06 | 272.67 |
| 2023-04-04 | 272.67 |
| 2023-04-03 | 272.67 |
| 2023-03-31 | 272.67 |
| 2023-03-30 | 272.67 |
| 2023-03-29 | 276.89 |
| 2023-03-28 | 271.97 |
| 2023-03-27 | 269.16 |
| 2023-03-24 | 271.97 |
| 2023-03-23 | 262.13 |
| 2023-03-22 | 269.16 |
| 2023-03-21 | 268.45 |
| 2023-03-20 | 268.45 |
| 2023-03-17 | 278.30 |
| 2023-03-16 | 269.16 |
| 2023-03-15 | 267.05 |
| 2023-03-14 | 272.67 |
| 2023-03-13 | 276.89 |
| 2023-03-10 | 278.30 |
| 2023-03-09 | 280.41 |
| 2023-03-08 | 281.81 |
| 2023-03-07 | 283.22 |
| 2023-03-06 | 286.03 |
| 2023-03-03 | 286.74 |
| 2023-03-02 | 283.92 |
| 2023-03-01 | 293.06 |
| 2023-02-28 | 284.63 |
| 2023-02-27 | 282.52 |
| 2023-02-24 | 289.55 |
| 2023-02-23 | 289.55 |
| 2023-02-22 | 290.25 |
| 2023-02-21 | 294.47 |
| 2023-02-20 | 293.77 |
| 2023-02-17 | 295.17 |
| 2023-02-16 | 295.88 |
| 2023-02-15 | 297.28 |
| 2023-02-14 | 297.99 |
| 2023-02-13 | 297.28 |
| 2023-02-10 | 304.32 |
| 2023-02-09 | 300.80 |
| 2023-02-08 | 299.39 |
| 2023-02-07 | 299.39 |
| 2023-02-06 | 299.39 |
| 2023-02-03 | 299.39 |
| 2023-02-02 | 295.88 |
| 2023-02-01 | 297.28 |
| 2023-01-31 | 293.77 |
| 2023-01-30 | 293.77 |
| 2023-01-27 | 295.88 |
| 2023-01-26 | 293.77 |
| 2023-01-20 | 288.14 |
| 2023-01-19 | 289.55 |
| 2023-01-18 | 284.63 |
| 2023-01-17 | 288.85 |
| 2023-01-16 | 289.55 |
| 2023-01-13 | 290.25 |
| 2023-01-12 | 289.55 |
| 2023-01-11 | 287.44 |
| 2023-01-10 | 288.85 |
| 2023-01-09 | 293.77 |
| 2023-01-06 | 292.36 |
| 2023-01-05 | 292.36 |
| 2023-01-04 | 290.25 |
| 2023-01-03 | 292.36 |
| 2022-12-30 | 300.10 |
| 2022-12-29 | 281.81 |
| 2022-12-28 | 283.22 |
| 2022-12-23 | 275.49 |
| 2022-12-22 | 267.05 |
| 2022-12-21 | 267.75 |
| 2022-12-20 | 262.13 |
| 2022-12-19 | 262.13 |
| 2022-12-16 | 261.42 |
| 2022-12-15 | 267.05 |
| 2022-12-14 | 274.78 |
| 2022-12-13 | 250.88 |
| 2022-12-12 | 234.00 |
| 2022-12-09 | 234.70 |
| 2022-12-08 | 234.70 |
| 2022-12-07 | 228.73 |
| 2022-12-06 | 227.32 |
| 2022-12-05 | 226.26 |
| 2022-12-02 | 222.05 |
| 2022-12-01 | 224.16 |
| 2022-11-30 | 217.48 |
| 2022-11-29 | 212.90 |
| 2022-11-28 | 210.44 |
| 2022-11-25 | 215.72 |
| 2022-11-24 | 205.87 |
| 2022-11-23 | 206.93 |
| 2022-11-22 | 200.95 |
| 2022-11-21 | 198.84 |
| 2022-11-18 | 209.04 |
| 2022-11-17 | 206.93 |
| 2022-11-16 | 207.63 |
| 2022-11-15 | 204.82 |
| 2022-11-14 | 202.01 |
| 2022-11-11 | 197.44 |
| 2022-11-10 | 194.62 |
| 2022-11-09 | 197.44 |
| 2022-11-08 | 199.90 |
| 2022-11-07 | 196.38 |
| 2022-11-04 | 195.33 |
| 2022-11-03 | 191.81 |
| 2022-11-02 | 195.33 |
| 2022-11-01 | 194.62 |
| 2022-10-31 | 191.46 |
| 2022-10-28 | 206.22 |
| 2022-10-27 | 209.39 |
| 2022-10-26 | 206.93 |
| 2022-10-25 | 205.52 |
| 2022-10-24 | 206.22 |
| 2022-10-21 | 216.42 |
| 2022-10-20 | 217.48 |
| 2022-10-19 | 217.48 |
| 2022-10-18 | 219.94 |
| 2022-10-17 | 219.94 |
| 2022-10-14 | 223.45 |
| 2022-10-13 | 222.75 |
| 2022-10-12 | 226.97 |
| 2022-10-11 | 230.48 |
| 2022-10-10 | 233.30 |
| 2022-10-07 | 237.52 |
| 2022-10-06 | 241.03 |
| 2022-10-05 | 241.38 |
| 2022-10-03 | 234.35 |
| 2022-09-30 | 237.52 |
| 2022-09-29 | 243.84 |
| 2022-09-28 | 243.84 |
| 2022-09-27 | 251.58 |
| 2022-09-26 | 253.69 |
| 2022-09-23 | 254.39 |
| 2022-09-22 | 255.09 |
| 2022-09-21 | 262.13 |
| 2022-09-20 | 258.61 |
| 2022-09-19 | 260.02 |
| 2022-09-16 | 264.24 |
| 2022-09-15 | 266.34 |
| 2022-09-14 | 267.75 |
| 2022-09-13 | 270.56 |
| 2022-09-09 | 267.05 |
| 2022-09-08 | 268.45 |
| 2022-09-07 | 269.86 |
| 2022-09-06 | 271.97 |
| 2022-09-05 | 272.67 |
| 2022-09-02 | 272.67 |
| 2022-09-01 | 273.38 |
| 2022-08-31 | 281.11 |
| 2022-08-30 | 279.00 |
| 2022-08-29 | 279.00 |
| 2022-08-26 | 274.78 |
| 2022-08-25 | 273.38 |
| 2022-08-24 | 273.38 |
| 2022-08-23 | 276.89 |
| 2022-08-22 | 281.11 |
| 2022-08-19 | 276.89 |
| 2022-08-18 | 286.74 |
| 2022-08-17 | 285.33 |
| 2022-08-16 | 285.33 |
| 2022-08-15 | 283.92 |
| 2022-08-12 | 281.81 |
| 2022-08-11 | 282.52 |
| 2022-08-10 | 279.70 |
| 2022-08-09 | 285.33 |
| 2022-08-08 | 279.70 |
| 2022-08-05 | 278.30 |
| 2022-08-04 | 267.75 |
| 2022-08-03 | 268.45 |
| 2022-08-02 | 265.64 |
| 2022-08-01 | 267.75 |
| 2022-07-29 | 274.78 |
| 2022-07-28 | 281.81 |
| 2022-07-27 | 284.63 |
| 2022-07-26 | 283.92 |
| 2022-07-25 | 290.96 |
| 2022-07-22 | 293.77 |
| 2022-07-21 | 296.58 |
| 2022-07-20 | 296.58 |
| 2022-07-19 | 294.47 |
| 2022-07-18 | 296.58 |
| 2022-07-15 | 299.39 |
| 2022-07-14 | 300.80 |
| 2022-07-13 | 304.32 |
| 2022-07-12 | 304.32 |
| 2022-07-11 | 303.61 |
| 2022-07-08 | 304.32 |
| 2022-07-07 | 305.02 |
| 2022-07-06 | 311.35 |
| 2022-07-05 | 312.75 |
| 2022-07-04 | 312.75 |
| 2022-06-30 | 314.86 |
| 2022-06-29 | 316.97 |
| 2022-06-28 | 318.38 |
| 2022-06-27 | 318.38 |
| 2022-06-24 | 316.27 |
| 2022-06-23 | 318.38 |
| 2022-06-22 | 319.08 |
| 2022-06-21 | 318.38 |
| 2022-06-20 | 319.08 |
| 2022-06-17 | 318.38 |
| 2022-06-16 | 319.08 |
| 2022-06-15 | 321.89 |
| 2022-06-14 | 322.60 |
| 2022-06-13 | 325.41 |
| 2022-06-10 | 327.52 |
| 2022-06-09 | 329.63 |
| 2022-06-08 | 331.04 |
| 2022-06-07 | 329.63 |
| 2022-06-06 | 329.63 |
| 2022-06-02 | 328.93 |
| 2022-06-01 | 331.04 |
| 2022-05-31 | 328.93 |
| 2022-05-30 | 331.74 |
| 2022-05-27 | 331.04 |
| 2022-05-26 | 331.04 |
| 2022-05-25 | 328.93 |
| 2022-05-24 | 330.33 |
| 2022-05-23 | 328.93 |
| 2022-05-20 | 329.63 |
| 2022-05-19 | 326.25 |
| 2022-05-18 | 330.98 |
| 2022-05-17 | 329.63 |
| 2022-05-16 | 328.95 |
| 2022-05-13 | 326.25 |
| 2022-05-12 | 330.98 |
| 2022-05-11 | 328.28 |
| 2022-05-10 | 328.28 |
| 2022-05-06 | 333.68 |
| 2022-05-05 | 333.68 |
| 2022-05-04 | 335.71 |
| 2022-05-03 | 339.09 |
| 2022-04-29 | 339.09 |
| 2022-04-28 | 339.09 |
| 2022-04-27 | 335.71 |
| 2022-04-26 | 337.74 |
| 2022-04-25 | 337.06 |
| 2022-04-22 | 343.14 |
| 2022-04-21 | 344.49 |
| 2022-04-20 | 349.89 |
| 2022-04-19 | 344.49 |
| 2022-04-14 | 343.14 |
| 2022-04-13 | 337.06 |
| 2022-04-12 | 345.17 |
| 2022-04-11 | 337.06 |
| 2022-04-08 | 337.06 |
| 2022-04-07 | 337.06 |
| 2022-04-06 | 337.74 |
| 2022-04-04 | 336.38 |
| 2022-04-01 | 336.38 |
| 2022-03-31 | 330.98 |
| 2022-03-30 | 333.68 |
| 2022-03-29 | 332.33 |
| 2022-03-28 | 335.71 |
| 2022-03-25 | 335.71 |
| 2022-03-24 | 343.81 |
| 2022-03-23 | 343.14 |
| 2022-03-22 | 339.76 |
| 2022-03-21 | 338.41 |
| 2022-03-18 | 328.95 |
| 2022-03-17 | 318.82 |
| 2022-03-16 | 314.77 |
| 2022-03-15 | 316.79 |
| 2022-03-14 | 322.20 |
| 2022-03-11 | 333.01 |
| 2022-03-10 | 323.55 |
| 2022-03-09 | 315.44 |
| 2022-03-08 | 317.47 |
| 2022-03-07 | 318.15 |
| 2022-03-04 | 325.58 |
| 2022-03-03 | 328.28 |
| 2022-03-02 | 325.58 |
| 2022-03-01 | 322.20 |
| 2022-02-28 | 323.55 |
| 2022-02-25 | 328.95 |
| 2022-02-24 | 326.25 |
| 2022-02-23 | 331.66 |
| 2022-02-22 | 328.95 |
| 2022-02-21 | 329.63 |
| 2022-02-18 | 335.71 |
| 2022-02-17 | 339.09 |
| 2022-02-16 | 338.41 |
| 2022-02-15 | 339.09 |
| 2022-02-14 | 339.76 |
| 2022-02-11 | 341.79 |
| 2022-02-10 | 342.46 |
| 2022-02-09 | 342.46 |
| 2022-02-08 | 341.79 |
| 2022-02-07 | 340.44 |
| 2022-02-04 | 345.84 |
| 2022-01-31 | 339.09 |
| 2022-01-28 | 339.76 |
| 2022-01-27 | 336.38 |
| 2022-01-26 | 331.66 |
| 2022-01-25 | 331.66 |
| 2022-01-24 | 331.66 |
| 2022-01-21 | 333.01 |
| 2022-01-20 | 329.63 |
| 2022-01-19 | 335.71 |
| 2022-01-18 | 335.71 |
| 2022-01-17 | 335.03 |
| 2022-01-14 | 335.03 |
| 2022-01-13 | 333.01 |
| 2022-01-12 | 335.03 |
| 2022-01-11 | 335.71 |
| 2022-01-10 | 335.71 |
| 2022-01-07 | 331.66 |
| 2022-01-06 | 331.66 |
| 2022-01-05 | 335.71 |
| 2022-01-04 | 330.98 |
| 2022-01-03 | 330.98 |
| 2021-12-31 | 332.33 |
| 2021-12-30 | 325.58 |
| 2021-12-29 | 318.15 |
| 2021-12-28 | 317.47 |
| 2021-12-24 | 318.82 |
| 2021-12-23 | 318.82 |
| 2021-12-22 | 320.17 |
| 2021-12-21 | 323.55 |
| 2021-12-20 | 316.79 |
| 2021-12-17 | 316.79 |
| 2021-12-16 | 322.87 |
| 2021-12-15 | 325.58 |
| 2021-12-14 | 323.55 |
| 2021-12-13 | 329.63 |
| 2021-12-10 | 335.71 |
| 2021-12-09 | 337.74 |
| 2021-12-08 | 337.06 |
| 2021-12-07 | 337.06 |
| 2021-12-06 | 338.41 |
| 2021-12-03 | 339.09 |
| 2021-12-02 | 335.71 |
| 2021-12-01 | 337.06 |
| 2021-11-30 | 341.79 |
| 2021-11-29 | 338.41 |
| 2021-11-26 | 340.44 |
| 2021-11-25 | 342.46 |
| 2021-11-24 | 340.44 |
| 2021-11-23 | 349.22 |
| 2021-11-22 | 343.14 |
| 2021-11-19 | 341.79 |
| 2021-11-18 | 341.79 |
| 2021-11-17 | 340.44 |
| 2021-11-16 | 341.79 |
| 2021-11-15 | 341.11 |
| 2021-11-12 | 340.44 |
| 2021-11-11 | 342.46 |
| 2021-11-10 | 342.46 |
| 2021-11-09 | 343.81 |
| 2021-11-08 | 343.14 |
| 2021-11-05 | 341.79 |
| 2021-11-04 | 344.49 |
| 2021-11-03 | 345.84 |
| 2021-11-02 | 343.81 |
| 2021-11-01 | 345.17 |
| 2021-10-29 | 345.17 |
| 2021-10-28 | 343.14 |
| 2021-10-27 | 348.54 |
| 2021-10-26 | 348.54 |
| 2021-10-25 | 347.87 |
| 2021-10-22 | 346.52 |
| 2021-10-21 | 347.87 |
| 2021-10-20 | 345.84 |
| 2021-10-19 | 345.84 |
| 2021-10-18 | 345.17 |
| 2021-10-15 | 346.52 |
| 2021-10-12 | 349.22 |
| 2021-10-11 | 353.95 |
| 2021-10-08 | 353.95 |
| 2021-10-07 | 355.97 |
| 2021-10-06 | 351.25 |
| 2021-10-05 | 350.57 |
| 2021-10-04 | 352.60 |
| 2021-09-30 | 359.35 |
| 2021-09-29 | 349.22 |
| 2021-09-28 | 351.25 |
| 2021-09-27 | 346.52 |
| 2021-09-24 | 349.22 |
| 2021-09-23 | 351.92 |
| 2021-09-21 | 354.62 |
| 2021-09-20 | 350.57 |
| 2021-09-17 | 370.16 |
| 2021-09-16 | 370.16 |
| 2021-09-15 | 372.86 |
| 2021-09-14 | 374.89 |
| 2021-09-13 | 378.94 |
| 2021-09-10 | 380.29 |
| 2021-09-09 | 382.32 |
| 2021-09-08 | 382.32 |
| 2021-09-07 | 380.29 |
| 2021-09-06 | 382.99 |
| 2021-09-03 | 385.02 |
| 2021-09-02 | 387.72 |
| 2021-09-01 | 388.40 |
| 2021-08-31 | 385.02 |
| 2021-08-30 | 387.05 |
| 2021-08-27 | 382.99 |
| 2021-08-26 | 382.99 |
| 2021-08-25 | 380.97 |
| 2021-08-24 | 382.32 |
| 2021-08-23 | 385.02 |
| 2021-08-20 | 379.62 |
| 2021-08-19 | 390.43 |
| 2021-08-18 | 393.80 |
| 2021-08-17 | 391.78 |
| 2021-08-16 | 391.10 |
| 2021-08-13 | 389.75 |
| 2021-08-12 | 393.13 |
| 2021-08-11 | 390.43 |
| 2021-08-10 | 392.45 |
| 2021-08-09 | 391.10 |
| 2021-08-06 | 396.51 |
| 2021-08-05 | 391.10 |
| 2021-08-04 | 393.13 |
| 2021-08-03 | 389.75 |
| 2021-08-02 | 389.75 |
| 2021-07-30 | 389.75 |
| 2021-07-29 | 393.13 |
| 2021-07-28 | 393.80 |
| 2021-07-27 | 395.83 |
| 2021-07-26 | 399.88 |
| 2021-07-23 | 403.26 |
| 2021-07-22 | 402.58 |
| 2021-07-21 | 402.58 |
| 2021-07-20 | 403.94 |
| 2021-07-19 | 406.64 |
| 2021-07-16 | 412.72 |
| 2021-07-15 | 413.39 |
| 2021-07-14 | 410.02 |
| 2021-07-13 | 410.69 |
| 2021-07-12 | 407.31 |
| 2021-07-09 | 406.64 |
| 2021-07-08 | 413.39 |
| 2021-07-07 | 420.15 |
| 2021-07-06 | 414.07 |
| 2021-07-05 | 414.07 |
| 2021-07-02 | 412.04 |
| 2021-06-30 | 412.72 |
| 2021-06-29 | 412.04 |
| 2021-06-28 | 410.69 |
| 2021-06-25 | 412.72 |
| 2021-06-24 | 411.37 |
| 2021-06-23 | 412.72 |
| 2021-06-22 | 411.37 |
| 2021-06-21 | 411.37 |
| 2021-06-18 | 415.42 |
| 2021-06-17 | 414.74 |
| 2021-06-16 | 414.74 |
| 2021-06-15 | 417.45 |
| 2021-06-11 | 420.82 |
| 2021-06-10 | 422.17 |
| 2021-06-09 | 420.82 |
| 2021-06-08 | 422.17 |
| 2021-06-07 | 420.82 |
| 2021-06-04 | 423.53 |
| 2021-06-03 | 420.15 |
| 2021-06-02 | 421.50 |
| 2021-06-01 | 421.50 |
| 2021-05-31 | 424.20 |
| 2021-05-28 | 430.28 |
| 2021-05-27 | 426.90 |
| 2021-05-26 | 432.31 |
| 2021-05-25 | 422.85 |
| 2021-05-24 | 425.55 |
| 2021-05-21 | 427.58 |
| 2021-05-20 | 424.31 |
| 2021-05-18 | 423.65 |
| 2021-05-17 | 425.62 |
| 2021-05-14 | 427.58 |
| 2021-05-13 | 425.62 |
| 2021-05-12 | 428.23 |
| 2021-05-11 | 430.20 |
| 2021-05-10 | 434.12 |
| 2021-05-07 | 428.23 |
| 2021-05-06 | 432.16 |
| 2021-05-05 | 434.12 |
| 2021-05-04 | 432.82 |
| 2021-05-03 | 427.58 |
| 2021-04-30 | 430.85 |
| 2021-04-29 | 432.16 |
| 2021-04-28 | 425.62 |
| 2021-04-27 | 434.78 |
| 2021-04-26 | 428.23 |
| 2021-04-23 | 426.92 |
| 2021-04-22 | 427.58 |
| 2021-04-21 | 426.92 |
| 2021-04-20 | 427.58 |
| 2021-04-19 | 428.23 |
| 2021-04-16 | 421.03 |
| 2021-04-15 | 417.76 |
| 2021-04-14 | 417.76 |
| 2021-04-13 | 415.14 |
| 2021-04-12 | 405.98 |
| 2021-04-09 | 406.63 |
| 2021-04-08 | 407.94 |
| 2021-04-07 | 404.01 |
| 2021-04-01 | 407.29 |
| 2021-03-31 | 407.29 |
| 2021-03-30 | 409.25 |
| 2021-03-29 | 404.01 |
| 2021-03-26 | 405.98 |
| 2021-03-25 | 405.32 |
| 2021-03-24 | 402.05 |
| 2021-03-23 | 407.29 |
| 2021-03-22 | 415.80 |
| 2021-03-19 | 412.52 |
| 2021-03-18 | 417.11 |
| 2021-03-17 | 415.80 |
| 2021-03-16 | 409.91 |
| 2021-03-15 | 393.54 |
| 2021-03-12 | 392.23 |
| 2021-03-11 | 395.51 |
| 2021-03-10 | 390.92 |
| 2021-03-09 | 390.92 |
| 2021-03-08 | 394.20 |
| 2021-03-05 | 397.47 |
| 2021-03-04 | 394.85 |
| 2021-03-03 | 394.20 |
| 2021-03-02 | 394.85 |
| 2021-03-01 | 394.85 |
| 2021-02-26 | 394.20 |
| 2021-02-25 | 399.43 |
| 2021-02-24 | 397.47 |
| 2021-02-23 | 396.16 |
| 2021-02-22 | 398.12 |
| 2021-02-19 | 388.31 |
| 2021-02-18 | 387.00 |
| 2021-02-17 | 386.34 |
| 2021-02-16 | 382.41 |
| 2021-02-11 | 376.52 |
| 2021-02-10 | 373.25 |
| 2021-02-09 | 372.60 |
| 2021-02-08 | 369.32 |
| 2021-02-05 | 373.25 |
| 2021-02-04 | 373.25 |
| 2021-02-03 | 372.60 |
| 2021-02-02 | 373.25 |
| 2021-02-01 | 374.56 |
| 2021-01-29 | 374.56 |
| 2021-01-28 | 374.56 |
| 2021-01-27 | 377.83 |
| 2021-01-26 | 376.52 |
| 2021-01-25 | 377.83 |
| 2021-01-22 | 381.76 |
| 2021-01-21 | 382.41 |
| 2021-01-20 | 383.07 |
| 2021-01-19 | 384.38 |
| 2021-01-18 | 383.72 |
| 2021-01-15 | 384.38 |
| 2021-01-14 | 387.65 |
| 2021-01-13 | 389.61 |
| 2021-01-12 | 390.27 |
| 2021-01-11 | 390.27 |
| 2021-01-08 | 390.27 |
| 2021-01-07 | 387.65 |
| 2021-01-06 | 389.61 |
| 2021-01-05 | 390.92 |
| 2021-01-04 | 389.61 |
| 2020-12-31 | 390.27 |
| 2020-12-30 | 389.61 |
| 2020-12-29 | 388.31 |
| 2020-12-28 | 389.61 |
| 2020-12-24 | 390.27 |
| 2020-12-23 | 390.27 |
| 2020-12-22 | 390.92 |
| 2020-12-21 | 393.54 |
| 2020-12-18 | 397.47 |
| 2020-12-17 | 387.65 |
| 2020-12-16 | 387.65 |
| 2020-12-15 | 390.27 |
| 2020-12-14 | 390.27 |
| 2020-12-11 | 390.92 |
| 2020-12-10 | 393.54 |
| 2020-12-09 | 396.16 |
| 2020-12-08 | 400.74 |
| 2020-12-07 | 394.20 |
| 2020-12-04 | 395.51 |
| 2020-12-03 | 398.78 |
| 2020-12-02 | 395.51 |
| 2020-12-01 | 395.51 |
| 2020-11-30 | 397.47 |
| 2020-11-27 | 393.54 |
| 2020-11-26 | 397.47 |
| 2020-11-25 | 397.47 |
| 2020-11-24 | 390.27 |
| 2020-11-23 | 394.20 |
| 2020-11-20 | 401.40 |
| 2020-11-19 | 401.40 |
| 2020-11-18 | 390.92 |
| 2020-11-17 | 382.41 |
| 2020-11-16 | 381.10 |
| 2020-11-13 | 382.41 |
| 2020-11-12 | 384.38 |
| 2020-11-11 | 385.69 |
| 2020-11-10 | 381.76 |
| 2020-11-09 | 363.43 |
| 2020-11-06 | 350.99 |
| 2020-11-05 | 351.65 |
| 2020-11-04 | 345.76 |
| 2020-11-03 | 347.07 |
| 2020-11-02 | 349.69 |
| 2020-10-30 | 350.99 |
| 2020-10-29 | 356.89 |
| 2020-10-28 | 358.85 |
| 2020-10-27 | 360.16 |
| 2020-10-23 | 358.85 |
| 2020-10-22 | 358.85 |
| 2020-10-21 | 359.50 |
| 2020-10-20 | 360.16 |
| 2020-10-19 | 361.47 |
| 2020-10-16 | 360.81 |
| 2020-10-15 | 360.16 |
| 2020-10-14 | 360.16 |
| 2020-10-12 | 362.78 |
| 2020-10-09 | 363.43 |
| 2020-10-08 | 366.05 |
| 2020-10-07 | 365.40 |
| 2020-10-06 | 366.05 |
| 2020-10-05 | 366.05 |
| 2020-09-30 | 364.09 |
| 2020-09-29 | 359.50 |
| 2020-09-28 | 360.81 |
| 2020-09-25 | 360.81 |
| 2020-09-24 | 362.78 |
| 2020-09-23 | 366.70 |
| 2020-09-22 | 368.01 |
| 2020-09-21 | 369.98 |
| 2020-09-18 | 371.29 |
| 2020-09-17 | 371.29 |
| 2020-09-16 | 373.90 |
| 2020-09-15 | 374.56 |
| 2020-09-14 | 374.56 |
| 2020-09-11 | 374.56 |
| 2020-09-10 | 372.60 |
| 2020-09-09 | 369.98 |
| 2020-09-08 | 369.98 |
| 2020-09-07 | 373.90 |
| 2020-09-04 | 376.52 |
| 2020-09-03 | 379.14 |
| 2020-09-02 | 376.52 |
| 2020-09-01 | 378.49 |
| 2020-08-31 | 377.18 |
| 2020-08-28 | 376.52 |
| 2020-08-27 | 381.76 |
| 2020-08-26 | 385.69 |
| 2020-08-25 | 390.92 |
| 2020-08-24 | 378.49 |
| 2020-08-21 | 373.25 |
| 2020-08-20 | 377.83 |
| 2020-08-19 | 384.38 |
| 2020-08-18 | 379.80 |
| 2020-08-17 | 379.80 |
| 2020-08-14 | 379.80 |
| 2020-08-13 | 376.52 |
| 2020-08-12 | 369.32 |
| 2020-08-11 | 369.98 |
| 2020-08-10 | 366.70 |
| 2020-08-07 | 364.74 |
| 2020-08-06 | 363.43 |
| 2020-08-05 | 366.70 |
| 2020-08-04 | 366.70 |
| 2020-08-03 | 367.36 |
| 2020-07-31 | 371.94 |
| 2020-07-30 | 374.56 |
| 2020-07-29 | 363.43 |
| 2020-07-28 | 362.78 |
| 2020-07-27 | 358.85 |
| 2020-07-24 | 365.40 |
| 2020-07-23 | 371.29 |
| 2020-07-22 | 376.52 |
| 2020-07-21 | 379.14 |
| 2020-07-20 | 381.10 |
| 2020-07-17 | 383.72 |
| 2020-07-16 | 385.03 |
| 2020-07-15 | 387.65 |
| 2020-07-14 | 388.31 |
| 2020-07-13 | 391.58 |
| 2020-07-10 | 390.92 |
| 2020-07-09 | 390.92 |
| 2020-07-08 | 393.54 |
| 2020-07-07 | 397.47 |
| 2020-07-06 | 397.47 |
| 2020-07-03 | 394.20 |
| 2020-07-02 | 395.51 |
| 2020-06-30 | 392.23 |
| 2020-06-29 | 392.23 |
| 2020-06-26 | 390.92 |
| 2020-06-24 | 397.47 |
| 2020-06-23 | 397.47 |
| 2020-06-22 | 398.12 |
| 2020-06-19 | 400.09 |
| 2020-06-18 | 398.12 |
| 2020-06-17 | 397.47 |
| 2020-06-16 | 402.05 |
| 2020-06-15 | 399.43 |
| 2020-06-12 | 396.81 |
| 2020-06-11 | 398.12 |
| 2020-06-10 | 418.42 |
| 2020-06-09 | 412.52 |
| 2020-06-08 | 403.36 |
| 2020-06-05 | 397.47 |
| 2020-06-04 | 385.69 |
| 2020-06-03 | 390.92 |
| 2020-06-02 | 387.00 |
| 2020-06-01 | 387.00 |
| 2020-05-29 | 374.56 |
| 2020-05-28 | 386.34 |
| 2020-05-27 | 397.47 |
| 2020-05-26 | 403.36 |
| 2020-05-25 | 399.43 |
| 2020-05-22 | 412.52 |
| 2020-05-21 | 430.07 |
| 2020-05-20 | 430.07 |
| 2020-05-19 | 435.71 |
| 2020-05-18 | 436.33 |
| 2020-05-15 | 435.71 |
| 2020-05-14 | 440.72 |
| 2020-05-13 | 443.85 |
| 2020-05-12 | 443.85 |
| 2020-05-11 | 447.61 |
| 2020-05-08 | 441.97 |
| 2020-05-07 | 439.47 |
| 2020-05-06 | 441.35 |
| 2020-05-05 | 443.85 |
| 2020-05-04 | 440.72 |
| 2020-04-29 | 446.98 |
| 2020-04-28 | 441.97 |
| 2020-04-27 | 435.08 |
| 2020-04-24 | 431.95 |
| 2020-04-23 | 435.71 |
| 2020-04-22 | 435.08 |
| 2020-04-21 | 435.08 |
| 2020-04-20 | 442.60 |
| 2020-04-17 | 442.60 |
| 2020-04-16 | 435.08 |
| 2020-04-15 | 436.96 |
| 2020-04-14 | 444.48 |
| 2020-04-09 | 436.33 |
| 2020-04-08 | 428.81 |
| 2020-04-07 | 432.57 |
| 2020-04-06 | 426.31 |
| 2020-04-03 | 416.28 |
| 2020-04-02 | 411.90 |
| 2020-04-01 | 411.90 |
| 2020-03-31 | 411.27 |
| 2020-03-30 | 410.02 |
| 2020-03-27 | 426.31 |
| 2020-03-26 | 413.78 |
| 2020-03-25 | 419.42 |
| 2020-03-24 | 398.74 |
| 2020-03-23 | 394.98 |
| 2020-03-20 | 406.26 |
| 2020-03-19 | 400.62 |
| 2020-03-18 | 414.40 |
| 2020-03-17 | 436.33 |
| 2020-03-16 | 447.61 |
| 2020-03-13 | 461.40 |
| 2020-03-12 | 476.43 |
| 2020-03-11 | 490.84 |
| 2020-03-10 | 492.10 |
| 2020-03-09 | 485.83 |
| 2020-03-06 | 493.98 |
| 2020-03-05 | 498.99 |
| 2020-03-04 | 492.72 |
| 2020-03-03 | 495.86 |
| 2020-03-02 | 498.36 |
| 2020-02-28 | 500.24 |
| 2020-02-27 | 504.63 |
| 2020-02-26 | 504.00 |
| 2020-02-25 | 502.75 |
| 2020-02-24 | 507.13 |
| 2020-02-21 | 512.77 |
| 2020-02-20 | 510.89 |
| 2020-02-19 | 511.52 |
| 2020-02-18 | 513.40 |
| 2020-02-17 | 512.77 |
| 2020-02-14 | 512.77 |
| 2020-02-13 | 514.65 |
| 2020-02-12 | 512.77 |
| 2020-02-11 | 512.15 |
| 2020-02-10 | 512.15 |
| 2020-02-07 | 518.41 |
| 2020-02-06 | 517.16 |
| 2020-02-05 | 514.03 |
| 2020-02-04 | 516.53 |
| 2020-02-03 | 514.03 |
| 2020-01-31 | 514.65 |
| 2020-01-30 | 515.91 |
| 2020-01-29 | 520.92 |
| 2020-01-24 | 531.26 |
| 2020-01-23 | 532.82 |
| 2020-01-22 | 535.96 |
| 2020-01-21 | 535.96 |
| 2020-01-20 | 546.92 |
| 2020-01-17 | 548.49 |
| 2020-01-16 | 539.09 |
| 2020-01-15 | 535.96 |
| 2020-01-14 | 540.65 |
| 2020-01-13 | 529.69 |
| 2020-01-10 | 532.82 |
| 2020-01-09 | 531.26 |
| 2020-01-08 | 526.56 |
| 2020-01-07 | 525.93 |
| 2020-01-06 | 528.12 |
| 2020-01-03 | 531.26 |
| 2020-01-02 | 532.82 |
| 2019-12-31 | 532.82 |
| 2019-12-30 | 531.26 |
| 2019-12-27 | 532.82 |
| 2019-12-24 | 531.26 |
| 2019-12-23 | 531.26 |
| 2019-12-20 | 532.82 |
| 2019-12-19 | 529.69 |
| 2019-12-18 | 532.82 |
| 2019-12-17 | 528.12 |
| 2019-12-16 | 528.12 |
| 2019-12-13 | 531.26 |
| 2019-12-12 | 526.56 |
| 2019-12-11 | 528.12 |
| 2019-12-10 | 529.69 |
| 2019-12-09 | 526.56 |
| 2019-12-06 | 528.12 |
| 2019-12-05 | 526.56 |
| 2019-12-04 | 525.93 |
| 2019-12-03 | 526.56 |
| 2019-12-02 | 526.56 |
| 2019-11-29 | 537.52 |
| 2019-11-28 | 540.65 |
| 2019-11-27 | 534.39 |
| 2019-11-26 | 532.82 |
| 2019-11-25 | 535.96 |
| 2019-11-22 | 526.56 |
| 2019-11-21 | 529.69 |
| 2019-11-20 | 535.96 |
| 2019-11-19 | 532.82 |
| 2019-11-18 | 528.12 |
| 2019-11-15 | 523.42 |
| 2019-11-14 | 526.56 |
| 2019-11-13 | 526.56 |
| 2019-11-12 | 537.52 |
| 2019-11-11 | 535.96 |
| 2019-11-08 | 545.35 |
| 2019-11-07 | 551.62 |
| 2019-11-06 | 548.49 |
| 2019-11-05 | 548.49 |
| 2019-11-04 | 550.05 |
| 2019-11-01 | 548.49 |
| 2019-10-31 | 548.49 |
| 2019-10-30 | 550.05 |
| 2019-10-29 | 551.62 |
| 2019-10-28 | 554.75 |
| 2019-10-25 | 551.62 |
| 2019-10-24 | 546.92 |
| 2019-10-23 | 545.35 |
| 2019-10-22 | 543.79 |
| 2019-10-21 | 540.65 |
| 2019-10-18 | 545.35 |
| 2019-10-17 | 542.22 |
| 2019-10-16 | 534.39 |
| 2019-10-15 | 525.30 |
| 2019-10-14 | 517.79 |
| 2019-10-11 | 514.65 |
| 2019-10-10 | 509.01 |
| 2019-10-09 | 514.03 |
| 2019-10-08 | 508.39 |
| 2019-10-04 | 509.01 |
| 2019-10-03 | 514.03 |
| 2019-10-02 | 517.16 |
| 2019-09-30 | 517.79 |
| 2019-09-27 | 514.65 |
| 2019-09-26 | 516.53 |
| 2019-09-25 | 514.03 |
| 2019-09-24 | 520.29 |
| 2019-09-23 | 516.53 |
| 2019-09-20 | 519.04 |
| 2019-09-19 | 519.04 |
| 2019-09-18 | 520.92 |
| 2019-09-17 | 520.92 |
| 2019-09-16 | 524.05 |
| 2019-09-13 | 526.56 |
| 2019-09-12 | 525.30 |
| 2019-09-11 | 525.93 |
| 2019-09-10 | 526.56 |
| 2019-09-09 | 525.30 |
| 2019-09-06 | 529.69 |
| 2019-09-05 | 525.93 |
| 2019-09-04 | 529.69 |
| 2019-09-03 | 517.16 |
| 2019-09-02 | 522.80 |
| 2019-08-30 | 525.93 |
| 2019-08-29 | 524.99 |
| 2019-08-28 | 526.53 |
| 2019-08-27 | 529.62 |
| 2019-08-26 | 524.99 |
| 2019-08-23 | 535.79 |
| 2019-08-22 | 540.42 |
| 2019-08-21 | 548.14 |
| 2019-08-20 | 548.14 |
| 2019-08-19 | 555.85 |
| 2019-08-16 | 540.42 |
| 2019-08-15 | 531.16 |
| 2019-08-14 | 523.45 |
| 2019-08-13 | 523.45 |
| 2019-08-12 | 545.05 |
| 2019-08-09 | 562.03 |
| 2019-08-08 | 569.74 |
| 2019-08-07 | 569.74 |
| 2019-08-06 | 560.48 |
| 2019-08-05 | 569.74 |
| 2019-08-02 | 588.26 |
| 2019-08-01 | 592.89 |
| 2019-07-31 | 594.43 |
| 2019-07-30 | 597.52 |
| 2019-07-29 | 599.06 |
| 2019-07-26 | 606.78 |
| 2019-07-25 | 605.24 |
| 2019-07-24 | 606.78 |
| 2019-07-23 | 608.32 |
| 2019-07-22 | 611.41 |
| 2019-07-19 | 612.95 |
| 2019-07-18 | 611.41 |
| 2019-07-17 | 616.04 |
| 2019-07-16 | 617.58 |
| 2019-07-15 | 617.58 |
| 2019-07-12 | 625.30 |
| 2019-07-11 | 622.21 |
| 2019-07-10 | 616.04 |
| 2019-07-09 | 609.87 |
| 2019-07-08 | 608.32 |
| 2019-07-05 | 608.32 |
| 2019-07-04 | 609.87 |
| 2019-07-03 | 606.78 |
| 2019-07-02 | 606.78 |
| 2019-06-28 | 608.32 |
| 2019-06-27 | 609.87 |
| 2019-06-26 | 606.78 |
| 2019-06-25 | 602.15 |
| 2019-06-24 | 602.15 |
| 2019-06-21 | 600.61 |
| 2019-06-20 | 620.67 |
| 2019-06-19 | 603.69 |
| 2019-06-18 | 595.98 |
| 2019-06-17 | 594.43 |
| 2019-06-14 | 597.52 |
| 2019-06-13 | 594.43 |
| 2019-06-12 | 595.98 |
| 2019-06-11 | 603.69 |
| 2019-06-10 | 597.52 |
| 2019-06-06 | 594.43 |
| 2019-06-05 | 592.89 |
| 2019-06-04 | 592.89 |
| 2019-06-03 | 595.98 |
| 2019-05-31 | 602.15 |
| 2019-05-30 | 600.61 |
| 2019-05-29 | 600.61 |
| 2019-05-28 | 597.52 |
| 2019-05-27 | 599.06 |
| 2019-05-24 | 600.61 |
| 2019-05-23 | 597.52 |
| 2019-05-22 | 603.69 |
| 2019-05-21 | 605.24 |
| 2019-05-20 | 609.87 |
| 2019-05-17 | 611.41 |
| 2019-05-16 | 614.38 |
| 2019-05-15 | 611.41 |
| 2019-05-14 | 606.95 |
| 2019-05-10 | 608.44 |
| 2019-05-09 | 605.47 |
| 2019-05-08 | 617.35 |
| 2019-05-07 | 617.35 |
| 2019-05-06 | 618.84 |
| 2019-05-03 | 617.35 |
| 2019-05-02 | 609.92 |
| 2019-04-30 | 611.41 |
| 2019-04-29 | 609.92 |
| 2019-04-26 | 612.89 |
| 2019-04-25 | 612.89 |
| 2019-04-24 | 608.44 |
| 2019-04-23 | 618.84 |
| 2019-04-18 | 620.32 |
| 2019-04-17 | 618.84 |
| 2019-04-16 | 615.87 |
| 2019-04-15 | 618.84 |
| 2019-04-12 | 627.75 |
| 2019-04-11 | 612.89 |
| 2019-04-10 | 605.47 |
| 2019-04-09 | 608.44 |
| 2019-04-08 | 603.98 |
| 2019-04-04 | 602.50 |
| 2019-04-03 | 606.95 |
| 2019-04-02 | 602.50 |
| 2019-04-01 | 605.47 |
| 2019-03-29 | 603.98 |
| 2019-03-28 | 602.50 |
| 2019-03-27 | 595.07 |
| 2019-03-26 | 595.07 |
| 2019-03-25 | 590.62 |
| 2019-03-22 | 592.10 |
| 2019-03-21 | 589.13 |
| 2019-03-20 | 601.01 |
| 2019-03-19 | 596.56 |
| 2019-03-18 | 598.04 |
| 2019-03-15 | 595.07 |
| 2019-03-14 | 596.56 |
| 2019-03-13 | 595.07 |
| 2019-03-12 | 590.62 |
| 2019-03-11 | 589.13 |
| 2019-03-08 | 584.68 |
| 2019-03-07 | 589.13 |
| 2019-03-06 | 593.59 |
| 2019-03-05 | 589.13 |
| 2019-03-04 | 587.65 |
| 2019-03-01 | 596.56 |
| 2019-02-28 | 589.13 |
| 2019-02-27 | 589.13 |
| 2019-02-26 | 592.10 |
| 2019-02-25 | 587.65 |
| 2019-02-22 | 584.68 |
| 2019-02-21 | 580.22 |
| 2019-02-20 | 577.25 |
| 2019-02-19 | 574.28 |
| 2019-02-18 | 580.22 |
| 2019-02-15 | 572.79 |
| 2019-02-14 | 577.25 |
| 2019-02-13 | 581.71 |
| 2019-02-12 | 583.19 |
| 2019-02-11 | 581.71 |
| 2019-02-08 | 580.22 |
| 2019-02-04 | 578.74 |
| 2019-02-01 | 577.25 |
| 2019-01-31 | 571.31 |
| 2019-01-30 | 578.74 |
| 2019-01-29 | 577.25 |
| 2019-01-28 | 577.25 |
| 2019-01-25 | 581.71 |
| 2019-01-24 | 563.88 |
| 2019-01-23 | 556.46 |
| 2019-01-22 | 550.52 |
| 2019-01-21 | 552.00 |
| 2019-01-18 | 546.06 |
| 2019-01-17 | 543.09 |
| 2019-01-16 | 543.09 |
| 2019-01-15 | 541.61 |
| 2019-01-14 | 538.63 |
| 2019-01-11 | 540.12 |
| 2019-01-10 | 540.12 |
| 2019-01-09 | 537.15 |
| 2019-01-08 | 540.12 |
| 2019-01-07 | 541.61 |
| 2019-01-04 | 541.61 |
| 2019-01-03 | 538.63 |
| 2019-01-02 | 538.63 |
| 2018-12-31 | 541.61 |
| 2018-12-28 | 540.12 |
| 2018-12-27 | 540.12 |
| 2018-12-24 | 541.61 |
| 2018-12-21 | 544.58 |
| 2018-12-20 | 535.66 |
| 2018-12-19 | 528.24 |
| 2018-12-18 | 522.30 |
| 2018-12-17 | 531.21 |
| 2018-12-14 | 532.69 |
| 2018-12-13 | 529.72 |
| 2018-12-12 | 532.69 |
| 2018-12-11 | 528.24 |
| 2018-12-10 | 532.69 |
| 2018-12-07 | 534.18 |
| 2018-12-06 | 526.75 |
| 2018-12-05 | 534.18 |
| 2018-12-04 | 532.69 |
| 2018-12-03 | 526.75 |
| 2018-11-30 | 528.24 |
| 2018-11-29 | 526.75 |
| 2018-11-28 | 529.72 |
| 2018-11-27 | 529.72 |
| 2018-11-26 | 528.24 |
| 2018-11-23 | 519.33 |
| 2018-11-22 | 511.90 |
| 2018-11-21 | 507.45 |
| 2018-11-20 | 505.96 |
| 2018-11-19 | 508.93 |
| 2018-11-16 | 510.42 |
| 2018-11-15 | 513.39 |
| 2018-11-14 | 505.96 |
| 2018-11-13 | 491.70 |
| 2018-11-12 | 494.08 |
| 2018-11-09 | 492.30 |
| 2018-11-08 | 497.05 |
| 2018-11-07 | 495.56 |
| 2018-11-06 | 494.08 |
| 2018-11-05 | 491.11 |
| 2018-11-02 | 489.92 |
| 2018-11-01 | 483.98 |
| 2018-10-31 | 479.23 |
| 2018-10-30 | 478.63 |
| 2018-10-29 | 478.63 |
| 2018-10-26 | 480.42 |
| 2018-10-25 | 482.20 |
| 2018-10-24 | 490.51 |
| 2018-10-23 | 492.89 |
| 2018-10-22 | 495.56 |
| 2018-10-19 | 491.11 |
| 2018-10-18 | 491.70 |
| 2018-10-16 | 493.48 |
| 2018-10-15 | 492.30 |
| 2018-10-12 | 494.08 |
| 2018-10-11 | 494.08 |
| 2018-10-10 | 501.50 |
| 2018-10-09 | 502.99 |
| 2018-10-08 | 501.50 |
| 2018-10-05 | 505.96 |
| 2018-10-04 | 505.96 |
| 2018-10-03 | 505.96 |
| 2018-10-02 | 507.45 |
| 2018-09-28 | 508.93 |
| 2018-09-27 | 504.48 |
| 2018-09-26 | 505.96 |
| 2018-09-24 | 511.90 |
| 2018-09-21 | 508.93 |
| 2018-09-20 | 507.45 |
| 2018-09-19 | 511.90 |
| 2018-09-18 | 508.93 |
| 2018-09-17 | 507.45 |
| 2018-09-14 | 508.93 |
| 2018-09-13 | 507.45 |
| 2018-09-12 | 497.05 |
| 2018-09-11 | 505.96 |
| 2018-09-10 | 505.96 |
| 2018-09-07 | 507.45 |
| 2018-09-06 | 516.36 |
| 2018-09-05 | 523.78 |
| 2018-09-04 | 529.72 |
| 2018-09-03 | 534.18 |
| 2018-08-31 | 535.66 |
| 2018-08-30 | 538.63 |
| 2018-08-29 | 540.10 |
| 2018-08-28 | 540.10 |
| 2018-08-27 | 541.56 |
| 2018-08-24 | 543.03 |
| 2018-08-23 | 538.63 |
| 2018-08-22 | 537.17 |
| 2018-08-21 | 541.56 |
| 2018-08-20 | 537.17 |
| 2018-08-17 | 540.10 |
| 2018-08-16 | 556.21 |
| 2018-08-15 | 554.75 |
| 2018-08-14 | 559.14 |
| 2018-08-13 | 559.14 |
| 2018-08-10 | 563.54 |
| 2018-08-09 | 563.54 |
| 2018-08-08 | 567.93 |
| 2018-08-07 | 565.00 |
| 2018-08-06 | 559.14 |
| 2018-08-03 | 559.14 |
| 2018-08-02 | 565.00 |
| 2018-08-01 | 567.93 |
| 2018-07-31 | 565.00 |
| 2018-07-30 | 562.07 |
| 2018-07-27 | 557.68 |
| 2018-07-26 | 559.14 |
| 2018-07-25 | 559.14 |
| 2018-07-24 | 559.14 |
| 2018-07-23 | 553.28 |
| 2018-07-20 | 556.21 |
| 2018-07-19 | 557.68 |
| 2018-07-18 | 556.21 |
| 2018-07-17 | 556.21 |
| 2018-07-16 | 557.68 |
| 2018-07-13 | 559.14 |
| 2018-07-12 | 554.75 |
| 2018-07-11 | 557.68 |
| 2018-07-10 | 557.68 |
| 2018-07-09 | 559.14 |
| 2018-07-06 | 566.47 |
| 2018-07-05 | 567.93 |
| 2018-07-04 | 560.61 |
| 2018-07-03 | 554.75 |
| 2018-06-29 | 559.14 |
| 2018-06-28 | 562.07 |
| 2018-06-27 | 566.47 |
| 2018-06-26 | 565.00 |
| 2018-06-25 | 562.07 |
| 2018-06-22 | 569.39 |
| 2018-06-21 | 569.39 |
| 2018-06-20 | 569.39 |
| 2018-06-19 | 567.93 |
| 2018-06-15 | 573.79 |
| 2018-06-14 | 573.79 |
| 2018-06-13 | 579.65 |
| 2018-06-12 | 578.18 |
| 2018-06-11 | 578.18 |
| 2018-06-08 | 582.58 |
| 2018-06-07 | 584.04 |
| 2018-06-06 | 573.79 |
| 2018-06-05 | 575.25 |
| 2018-06-04 | 581.11 |
| 2018-06-01 | 579.65 |
| 2018-05-31 | 570.86 |
| 2018-05-30 | 567.93 |
| 2018-05-29 | 566.47 |
| 2018-05-28 | 567.93 |
| 2018-05-25 | 573.79 |
| 2018-05-24 | 575.25 |
| 2018-05-23 | 570.86 |
| 2018-05-21 | 573.79 |
| 2018-05-18 | 579.65 |
| 2018-05-17 | 575.42 |
| 2018-05-16 | 579.65 |
| 2018-05-15 | 579.65 |
| 2018-05-14 | 576.83 |
| 2018-05-11 | 574.01 |
| 2018-05-10 | 565.55 |
| 2018-05-09 | 566.96 |
| 2018-05-08 | 562.73 |
| 2018-05-07 | 562.73 |
| 2018-05-04 | 564.14 |
| 2018-05-03 | 569.78 |
| 2018-05-02 | 571.19 |
| 2018-04-30 | 571.19 |
| 2018-04-27 | 565.55 |
| 2018-04-26 | 565.55 |
| 2018-04-25 | 572.60 |
| 2018-04-24 | 566.96 |
| 2018-04-23 | 565.55 |
| 2018-04-20 | 564.14 |
| 2018-04-19 | 562.73 |
| 2018-04-18 | 559.91 |
| 2018-04-17 | 569.78 |
| 2018-04-16 | 554.27 |
| 2018-04-13 | 554.27 |
| 2018-04-12 | 552.86 |
| 2018-04-11 | 555.68 |
| 2018-04-10 | 552.86 |
| 2018-04-09 | 554.27 |
| 2018-04-06 | 552.86 |
| 2018-04-04 | 552.86 |
| 2018-04-03 | 552.86 |
| 2018-03-29 | 551.45 |
| 2018-03-28 | 551.45 |
| 2018-03-27 | 555.68 |
| 2018-03-26 | 551.45 |
| 2018-03-23 | 552.86 |
| 2018-03-22 | 554.27 |
| 2018-03-21 | 550.04 |
| 2018-03-20 | 550.04 |
| 2018-03-19 | 552.86 |
| 2018-03-16 | 552.86 |
| 2018-03-15 | 551.45 |
| 2018-03-14 | 550.04 |
| 2018-03-13 | 552.86 |
| 2018-03-12 | 554.27 |
| 2018-03-09 | 545.81 |
| 2018-03-08 | 547.22 |
| 2018-03-07 | 551.45 |
| 2018-03-06 | 551.45 |
| 2018-03-05 | 550.04 |
| 2018-03-02 | 552.86 |
| 2018-03-01 | 559.91 |
| 2018-02-28 | 561.32 |
| 2018-02-27 | 564.14 |
| 2018-02-26 | 565.55 |
| 2018-02-23 | 569.78 |
| 2018-02-22 | 566.96 |
| 2018-02-21 | 564.14 |
| 2018-02-20 | 558.50 |
| 2018-02-15 | 551.45 |
| 2018-02-14 | 551.45 |
| 2018-02-13 | 555.68 |
| 2018-02-12 | 548.63 |
| 2018-02-09 | 557.09 |
| 2018-02-08 | 566.96 |
| 2018-02-07 | 572.60 |
| 2018-02-06 | 574.01 |
| 2018-02-05 | 583.88 |
| 2018-02-02 | 586.70 |
| 2018-02-01 | 589.52 |
| 2018-01-31 | 590.93 |
| 2018-01-30 | 589.52 |
| 2018-01-29 | 592.34 |
| 2018-01-26 | 593.75 |
| 2018-01-25 | 593.75 |
| 2018-01-24 | 592.34 |
| 2018-01-23 | 592.34 |
| 2018-01-22 | 593.75 |
| 2018-01-19 | 596.57 |
| 2018-01-18 | 597.98 |
| 2018-01-17 | 596.57 |
| 2018-01-16 | 596.57 |
| 2018-01-15 | 595.16 |
| 2018-01-12 | 597.98 |
| 2018-01-11 | 593.75 |
| 2018-01-10 | 597.98 |
| 2018-01-09 | 597.98 |
| 2018-01-08 | 596.57 |
| 2018-01-05 | 597.98 |
| 2018-01-04 | 599.39 |
| 2018-01-03 | 602.21 |
| 2018-01-02 | 605.03 |
| 2017-12-29 | 609.26 |
| 2017-12-28 | 600.80 |
| 2017-12-27 | 597.98 |
| 2017-12-22 | 589.52 |
| 2017-12-21 | 589.52 |
| 2017-12-20 | 585.29 |
| 2017-12-19 | 586.70 |
| 2017-12-18 | 583.88 |
| 2017-12-15 | 586.70 |
| 2017-12-14 | 588.11 |
| 2017-12-13 | 589.52 |
| 2017-12-12 | 589.52 |
| 2017-12-11 | 590.93 |
| 2017-12-08 | 585.29 |
| 2017-12-07 | 588.11 |
| 2017-12-06 | 586.70 |
| 2017-12-05 | 588.11 |
| 2017-12-04 | 588.11 |
| 2017-12-01 | 586.70 |
| 2017-11-30 | 588.11 |
| 2017-11-29 | 583.88 |
| 2017-11-28 | 582.47 |
| 2017-11-27 | 593.75 |
| 2017-11-24 | 578.24 |
| 2017-11-23 | 581.06 |
| 2017-11-22 | 578.24 |
| 2017-11-21 | 583.88 |
| 2017-11-20 | 586.70 |
| 2017-11-17 | 588.11 |
| 2017-11-16 | 590.93 |
| 2017-11-15 | 592.34 |
| 2017-11-14 | 593.75 |
| 2017-11-13 | 595.16 |
| 2017-11-10 | 599.39 |
| 2017-11-09 | 597.98 |
| 2017-11-08 | 602.21 |
| 2017-11-07 | 600.80 |
| 2017-11-06 | 602.21 |
| 2017-11-03 | 603.62 |
| 2017-11-02 | 605.03 |
| 2017-11-01 | 605.03 |
| 2017-10-31 | 603.62 |
| 2017-10-30 | 603.62 |
| 2017-10-27 | 606.44 |
| 2017-10-26 | 599.39 |
| 2017-10-25 | 603.62 |
| 2017-10-24 | 599.39 |
| 2017-10-23 | 605.03 |
| 2017-10-20 | 603.62 |
| 2017-10-19 | 606.44 |
| 2017-10-18 | 606.44 |
| 2017-10-17 | 602.21 |
| 2017-10-16 | 609.26 |
| 2017-10-13 | 613.49 |
| 2017-10-12 | 614.90 |
| 2017-10-11 | 616.31 |
| 2017-10-10 | 614.90 |
| 2017-10-09 | 609.26 |
| 2017-10-06 | 599.39 |
| 2017-10-04 | 599.39 |
| 2017-10-03 | 599.39 |
| 2017-09-29 | 597.98 |
| 2017-09-28 | 600.80 |
| 2017-09-27 | 592.34 |
| 2017-09-26 | 592.34 |
| 2017-09-25 | 592.34 |
| 2017-09-22 | 593.75 |
| 2017-09-21 | 592.34 |
| 2017-09-20 | 592.34 |
| 2017-09-19 | 590.93 |
| 2017-09-18 | 593.75 |
| 2017-09-15 | 593.75 |
| 2017-09-14 | 599.39 |
| 2017-09-13 | 603.62 |
| 2017-09-12 | 610.67 |
| 2017-09-11 | 610.67 |
| 2017-09-08 | 610.67 |
| 2017-09-07 | 612.08 |
| 2017-09-06 | 613.49 |
| 2017-09-05 | 612.08 |
| 2017-09-04 | 613.49 |
| 2017-09-01 | 616.31 |
| 2017-08-31 | 614.90 |
| 2017-08-30 | 610.73 |
| 2017-08-29 | 614.90 |
| 2017-08-28 | 617.68 |
| 2017-08-25 | 614.90 |
| 2017-08-24 | 613.51 |
| 2017-08-22 | 613.51 |
| 2017-08-21 | 613.51 |
| 2017-08-18 | 617.68 |
| 2017-08-17 | 630.20 |
| 2017-08-16 | 624.64 |
| 2017-08-15 | 624.64 |
| 2017-08-14 | 619.07 |
| 2017-08-11 | 609.34 |
| 2017-08-10 | 623.24 |
| 2017-08-09 | 628.81 |
| 2017-08-08 | 634.37 |
| 2017-08-07 | 635.76 |
| 2017-08-04 | 630.20 |
| 2017-08-03 | 624.64 |
| 2017-08-02 | 621.85 |
| 2017-08-01 | 631.59 |
| 2017-07-31 | 632.98 |
| 2017-07-28 | 614.90 |
| 2017-07-27 | 617.68 |
| 2017-07-26 | 614.90 |
| 2017-07-25 | 603.77 |
| 2017-07-24 | 602.38 |
| 2017-07-21 | 600.99 |
| 2017-07-20 | 598.21 |
| 2017-07-19 | 603.77 |
| 2017-07-18 | 605.16 |
| 2017-07-17 | 603.77 |
| 2017-07-14 | 599.60 |
| 2017-07-13 | 600.99 |
| 2017-07-12 | 596.82 |
| 2017-07-11 | 599.60 |
| 2017-07-10 | 600.99 |
| 2017-07-07 | 598.21 |
| 2017-07-06 | 599.60 |
| 2017-07-05 | 596.82 |
| 2017-07-04 | 600.99 |
| 2017-07-03 | 602.38 |
| 2017-06-30 | 602.38 |
| 2017-06-29 | 602.38 |
| 2017-06-28 | 600.99 |
| 2017-06-27 | 603.77 |
| 2017-06-26 | 606.55 |
| 2017-06-23 | 606.55 |
| 2017-06-22 | 606.55 |
| 2017-06-21 | 603.77 |
| 2017-06-20 | 606.55 |
| 2017-06-19 | 606.55 |
| 2017-06-16 | 609.34 |
| 2017-06-15 | 609.34 |
| 2017-06-14 | 612.12 |
| 2017-06-13 | 612.12 |
| 2017-06-12 | 607.95 |
| 2017-06-09 | 613.51 |
| 2017-06-08 | 606.55 |
| 2017-06-07 | 598.21 |
| 2017-06-06 | 598.21 |
| 2017-06-05 | 606.55 |
| 2017-06-02 | 614.90 |
| 2017-06-01 | 607.95 |
| 2017-05-31 | 614.90 |
| 2017-05-29 | 616.29 |
| 2017-05-26 | 616.29 |
| 2017-05-25 | 613.51 |
| 2017-05-24 | 612.12 |
| 2017-05-23 | 602.38 |
| 2017-05-22 | 595.43 |
| 2017-05-19 | 612.12 |
| 2017-05-18 | 610.77 |
| 2017-05-17 | 594.65 |
| 2017-05-16 | 579.87 |
| 2017-05-15 | 578.53 |
| 2017-05-12 | 573.15 |
| 2017-05-11 | 573.15 |
| 2017-05-10 | 571.81 |
| 2017-05-09 | 574.50 |
| 2017-05-08 | 575.84 |
| 2017-05-05 | 563.75 |
| 2017-05-04 | 559.72 |
| 2017-05-02 | 566.43 |
| 2017-04-28 | 551.66 |
| 2017-04-27 | 548.97 |
| 2017-04-26 | 550.31 |
| 2017-04-25 | 544.94 |
| 2017-04-24 | 544.94 |
| 2017-04-21 | 547.62 |
| 2017-04-20 | 542.25 |
| 2017-04-19 | 542.25 |
| 2017-04-18 | 543.59 |
| 2017-04-13 | 543.59 |
| 2017-04-12 | 542.25 |
| 2017-04-11 | 542.25 |
| 2017-04-10 | 543.59 |
| 2017-04-07 | 540.91 |
| 2017-04-06 | 542.25 |
| 2017-04-05 | 542.25 |
| 2017-04-03 | 542.25 |
| 2017-03-31 | 538.22 |
| 2017-03-30 | 538.22 |
| 2017-03-29 | 538.22 |
| 2017-03-28 | 536.88 |
| 2017-03-27 | 536.88 |
| 2017-03-24 | 535.53 |
| 2017-03-23 | 539.56 |
| 2017-03-22 | 538.22 |
| 2017-03-21 | 543.59 |
| 2017-03-20 | 542.25 |
| 2017-03-17 | 542.25 |
| 2017-03-16 | 536.88 |
| 2017-03-15 | 535.53 |
| 2017-03-14 | 535.53 |
| 2017-03-13 | 538.22 |
| 2017-03-10 | 535.53 |
| 2017-03-09 | 528.81 |
| 2017-03-08 | 527.47 |
| 2017-03-07 | 523.44 |
| 2017-03-06 | 528.81 |
| 2017-03-03 | 523.44 |
| 2017-03-02 | 528.81 |
| 2017-03-01 | 532.84 |
| 2017-02-28 | 527.47 |
| 2017-02-27 | 524.78 |
| 2017-02-24 | 527.47 |
| 2017-02-23 | 516.72 |
| 2017-02-22 | 516.72 |
| 2017-02-21 | 512.69 |
| 2017-02-20 | 514.03 |
| 2017-02-17 | 516.72 |
| 2017-02-16 | 516.72 |
| 2017-02-15 | 512.69 |
| 2017-02-14 | 512.69 |
| 2017-02-13 | 512.69 |
| 2017-02-10 | 515.38 |
| 2017-02-09 | 518.06 |
| 2017-02-08 | 516.72 |
| 2017-02-07 | 514.03 |
| 2017-02-06 | 510.00 |
| 2017-02-03 | 510.00 |
| 2017-02-02 | 508.66 |
| 2017-02-01 | 510.00 |
| 2017-01-27 | 512.69 |
| 2017-01-26 | 514.03 |
| 2017-01-25 | 512.69 |
| 2017-01-24 | 507.32 |
| 2017-01-23 | 510.00 |
| 2017-01-20 | 508.66 |
| 2017-01-19 | 511.35 |
| 2017-01-18 | 508.66 |
| 2017-01-17 | 510.00 |
| 2017-01-16 | 504.63 |
| 2017-01-13 | 501.94 |
| 2017-01-12 | 507.32 |
| 2017-01-11 | 515.38 |
| 2017-01-10 | 497.91 |
| 2017-01-09 | 493.88 |
| 2017-01-06 | 495.22 |
| 2017-01-05 | 495.22 |
| 2017-01-04 | 495.22 |
| 2017-01-03 | 495.22 |
| 2016-12-30 | 493.88 |
| 2016-12-29 | 491.19 |
| 2016-12-28 | 491.19 |
| 2016-12-23 | 487.16 |
| 2016-12-22 | 492.54 |
| 2016-12-21 | 491.19 |
| 2016-12-20 | 489.85 |
| 2016-12-19 | 491.19 |
| 2016-12-16 | 504.63 |
| 2016-12-15 | 497.91 |
| 2016-12-14 | 504.63 |
| 2016-12-13 | 504.63 |
| 2016-12-12 | 503.28 |
| 2016-12-09 | 507.32 |
| 2016-12-08 | 515.38 |
| 2016-12-07 | 515.38 |
| 2016-12-06 | 512.69 |
| 2016-12-05 | 505.97 |
| 2016-12-02 | 510.00 |
| 2016-12-01 | 522.10 |
| 2016-11-30 | 522.10 |
| 2016-11-29 | 523.44 |
| 2016-11-28 | 523.44 |
| 2016-11-25 | 520.75 |
| 2016-11-24 | 520.75 |
| 2016-11-23 | 523.44 |
| 2016-11-22 | 523.44 |
| 2016-11-21 | 523.44 |
| 2016-11-18 | 523.44 |
| 2016-11-17 | 523.44 |
| 2016-11-16 | 526.13 |
| 2016-11-15 | 520.75 |
| 2016-11-14 | 520.75 |
| 2016-11-11 | 522.10 |
| 2016-11-10 | 531.50 |
| 2016-11-09 | 526.13 |
| 2016-11-08 | 532.84 |
| 2016-11-07 | 531.50 |
| 2016-11-04 | 531.50 |
| 2016-11-03 | 540.91 |
| 2016-11-02 | 527.47 |
| 2016-11-01 | 528.81 |
| 2016-10-31 | 530.16 |
| 2016-10-28 | 527.47 |
| 2016-10-27 | 528.81 |
| 2016-10-26 | 528.81 |
| 2016-10-25 | 527.47 |
| 2016-10-24 | 524.78 |
| 2016-10-20 | 523.44 |
| 2016-10-19 | 524.78 |
| 2016-10-18 | 524.78 |
| 2016-10-17 | 523.44 |
| 2016-10-14 | 523.44 |
| 2016-10-13 | 518.06 |
| 2016-10-12 | 522.10 |
| 2016-10-11 | 522.10 |
| 2016-10-07 | 527.47 |
| 2016-10-06 | 532.84 |
| 2016-10-05 | 531.50 |
| 2016-10-04 | 530.16 |
| 2016-10-03 | 534.19 |
| 2016-09-30 | 524.78 |
| 2016-09-29 | 528.81 |
| 2016-09-28 | 528.81 |
| 2016-09-27 | 535.53 |
| 2016-09-26 | 526.13 |
| 2016-09-23 | 531.50 |
| 2016-09-22 | 534.19 |
| 2016-09-21 | 532.84 |
| 2016-09-20 | 532.84 |
| 2016-09-19 | 528.81 |
| 2016-09-15 | 528.81 |
| 2016-09-14 | 523.44 |
| 2016-09-13 | 522.10 |
| 2016-09-12 | 522.10 |
| 2016-09-09 | 535.53 |
| 2016-09-08 | 538.22 |
| 2016-09-07 | 534.19 |
| 2016-09-06 | 536.88 |
| 2016-09-05 | 538.22 |
| 2016-09-02 | 540.91 |
| 2016-09-01 | 543.59 |
| 2016-08-31 | 539.62 |
| 2016-08-30 | 538.30 |
| 2016-08-29 | 539.62 |
| 2016-08-26 | 533.00 |
| 2016-08-25 | 530.35 |
| 2016-08-24 | 529.03 |
| 2016-08-23 | 530.35 |
| 2016-08-22 | 530.35 |
| 2016-08-19 | 527.70 |
| 2016-08-18 | 536.97 |
| 2016-08-17 | 531.67 |
| 2016-08-16 | 519.76 |
| 2016-08-15 | 525.05 |
| 2016-08-12 | 529.03 |
| 2016-08-11 | 525.05 |
| 2016-08-10 | 529.03 |
| 2016-08-09 | 536.97 |
| 2016-08-08 | 540.94 |
| 2016-08-05 | 511.81 |
| 2016-08-04 | 470.76 |
| 2016-08-03 | 468.11 |
| 2016-08-01 | 466.79 |
| 2016-07-29 | 465.46 |
| 2016-07-28 | 470.76 |
| 2016-07-27 | 472.08 |
| 2016-07-26 | 469.43 |
| 2016-07-25 | 470.76 |
| 2016-07-22 | 458.84 |
| 2016-07-21 | 458.84 |
| 2016-07-20 | 460.16 |
| 2016-07-19 | 454.87 |
| 2016-07-18 | 456.19 |
| 2016-07-15 | 454.87 |
| 2016-07-14 | 453.54 |
| 2016-07-13 | 453.54 |
| 2016-07-12 | 453.54 |
| 2016-07-11 | 442.95 |
| 2016-07-08 | 441.62 |
| 2016-07-07 | 437.65 |
| 2016-07-06 | 433.68 |
| 2016-07-05 | 438.98 |
| 2016-07-04 | 442.95 |
| 2016-06-30 | 437.65 |
| 2016-06-29 | 436.33 |
| 2016-06-28 | 444.27 |
| 2016-06-27 | 433.68 |
| 2016-06-24 | 427.06 |
| 2016-06-23 | 423.35 |
| 2016-06-22 | 425.47 |
| 2016-06-21 | 426.53 |
| 2016-06-20 | 425.47 |
| 2016-06-17 | 415.93 |
| 2016-06-16 | 428.12 |
| 2016-06-15 | 431.03 |
| 2016-06-14 | 429.71 |
| 2016-06-13 | 431.03 |
| 2016-06-10 | 432.35 |
| 2016-06-08 | 432.35 |
| 2016-06-07 | 432.35 |
| 2016-06-06 | 429.71 |
| 2016-06-03 | 432.35 |
| 2016-06-02 | 432.35 |
| 2016-06-01 | 429.71 |
| 2016-05-31 | 429.18 |
| 2016-05-30 | 429.71 |
| 2016-05-27 | 429.71 |
| 2016-05-26 | 427.17 |
| 2016-05-25 | 438.58 |
| 2016-05-24 | 428.44 |
| 2016-05-23 | 430.97 |
| 2016-05-20 | 430.97 |
| 2016-05-19 | 427.17 |
| 2016-05-18 | 430.97 |
| 2016-05-17 | 428.44 |
| 2016-05-16 | 427.17 |
| 2016-05-13 | 423.37 |
| 2016-05-12 | 428.44 |
| 2016-05-11 | 428.44 |
| 2016-05-10 | 428.44 |
| 2016-05-09 | 427.17 |
| 2016-05-06 | 425.90 |
| 2016-05-05 | 429.71 |
| 2016-05-04 | 427.17 |
| 2016-05-03 | 430.97 |
| 2016-04-29 | 434.78 |
| 2016-04-28 | 433.51 |
| 2016-04-27 | 437.31 |
| 2016-04-26 | 436.04 |
| 2016-04-25 | 433.51 |
| 2016-04-22 | 429.71 |
| 2016-04-21 | 430.97 |
| 2016-04-20 | 429.71 |
| 2016-04-19 | 433.51 |
| 2016-04-18 | 432.24 |
| 2016-04-15 | 432.24 |
| 2016-04-14 | 434.78 |
| 2016-04-13 | 425.90 |
| 2016-04-12 | 424.64 |
| 2016-04-11 | 424.64 |
| 2016-04-08 | 430.97 |
| 2016-04-07 | 429.71 |
| 2016-04-06 | 436.04 |
| 2016-04-05 | 433.51 |
| 2016-04-01 | 428.44 |
| 2016-03-31 | 432.24 |
| 2016-03-30 | 425.90 |
| 2016-03-29 | 427.17 |
| 2016-03-24 | 453.78 |
| 2016-03-23 | 467.72 |
| 2016-03-22 | 453.78 |
| 2016-03-21 | 449.98 |
| 2016-03-18 | 446.18 |
| 2016-03-17 | 447.45 |
| 2016-03-16 | 444.91 |
| 2016-03-15 | 444.91 |
| 2016-03-14 | 447.45 |
| 2016-03-11 | 446.18 |
| 2016-03-10 | 443.65 |
| 2016-03-09 | 439.84 |
| 2016-03-08 | 439.84 |
| 2016-03-07 | 442.38 |
| 2016-03-04 | 448.72 |
| 2016-03-03 | 444.91 |
| 2016-03-02 | 444.91 |
| 2016-03-01 | 437.31 |
| 2016-02-29 | 428.44 |
| 2016-02-26 | 422.10 |
| 2016-02-25 | 420.84 |
| 2016-02-24 | 419.57 |
| 2016-02-23 | 417.03 |
| 2016-02-22 | 423.37 |
| 2016-02-19 | 415.77 |
| 2016-02-18 | 413.23 |
| 2016-02-17 | 408.16 |
| 2016-02-16 | 406.90 |
| 2016-02-15 | 404.36 |
| 2016-02-12 | 413.23 |
| 2016-02-11 | 419.57 |
| 2016-02-05 | 425.90 |
| 2016-02-04 | 425.90 |
| 2016-02-03 | 425.90 |
| 2016-02-02 | 432.24 |
| 2016-02-01 | 425.90 |
| 2016-01-29 | 424.64 |
| 2016-01-28 | 422.10 |
| 2016-01-27 | 422.10 |
| 2016-01-26 | 418.30 |
| 2016-01-25 | 420.84 |
| 2016-01-22 | 419.57 |
| 2016-01-21 | 419.57 |
| 2016-01-20 | 422.10 |
| 2016-01-19 | 427.17 |
| 2016-01-18 | 420.84 |
| 2016-01-15 | 423.37 |
| 2016-01-14 | 429.71 |
| 2016-01-13 | 430.97 |
| 2016-01-12 | 432.24 |
| 2016-01-11 | 425.90 |
| 2016-01-08 | 441.11 |
| 2016-01-07 | 433.51 |
| 2016-01-06 | 432.24 |
| 2016-01-05 | 433.51 |
| 2016-01-04 | 425.90 |
| 2015-12-31 | 423.37 |
| 2015-12-30 | 423.37 |
| 2015-12-29 | 422.10 |
| 2015-12-28 | 422.10 |
| 2015-12-24 | 422.10 |
| 2015-12-23 | 422.10 |
| 2015-12-22 | 422.10 |
| 2015-12-21 | 424.64 |
| 2015-12-18 | 422.10 |
| 2015-12-17 | 422.10 |
| 2015-12-16 | 419.57 |
| 2015-12-15 | 418.30 |
| 2015-12-14 | 419.57 |
| 2015-12-11 | 420.84 |
| 2015-12-10 | 420.84 |
| 2015-12-09 | 423.37 |
| 2015-12-08 | 423.37 |
| 2015-12-07 | 414.50 |
| 2015-12-04 | 414.50 |
| 2015-12-03 | 418.30 |
| 2015-12-02 | 419.57 |
| 2015-12-01 | 420.84 |
| 2015-11-30 | 423.37 |
| 2015-11-27 | 418.30 |
| 2015-11-26 | 423.37 |
| 2015-11-25 | 432.24 |
| 2015-11-24 | 434.78 |
| 2015-11-23 | 433.51 |
| 2015-11-20 | 423.37 |
| 2015-11-19 | 425.90 |
| 2015-11-18 | 422.10 |
| 2015-11-17 | 420.84 |
| 2015-11-16 | 415.77 |
| 2015-11-13 | 415.77 |
| 2015-11-12 | 423.37 |
| 2015-11-11 | 423.37 |
| 2015-11-10 | 423.37 |
| 2015-11-09 | 423.37 |
| 2015-11-06 | 423.37 |
| 2015-11-05 | 417.03 |
| 2015-11-04 | 420.84 |
| 2015-11-03 | 425.90 |
| 2015-11-02 | 432.24 |
| 2015-10-30 | 430.97 |
| 2015-10-29 | 430.97 |
| 2015-10-28 | 419.57 |
| 2015-10-27 | 409.43 |
| 2015-10-26 | 409.43 |
| 2015-10-23 | 411.97 |
| 2015-10-22 | 410.70 |
| 2015-10-20 | 413.23 |
| 2015-10-19 | 413.23 |
| 2015-10-16 | 414.50 |
| 2015-10-15 | 413.23 |
| 2015-10-14 | 413.23 |
| 2015-10-13 | 415.77 |
| 2015-10-12 | 413.23 |
| 2015-10-09 | 409.43 |
| 2015-10-08 | 417.03 |
| 2015-10-07 | 417.03 |
| 2015-10-06 | 417.03 |
| 2015-10-05 | 415.77 |
| 2015-10-02 | 418.30 |
| 2015-09-30 | 419.57 |
| 2015-09-29 | 411.97 |
| 2015-09-25 | 416.96 |
| 2015-09-24 | 420.71 |
| 2015-09-23 | 416.96 |
| 2015-09-22 | 419.46 |
| 2015-09-21 | 418.21 |
| 2015-09-18 | 418.21 |
| 2015-09-17 | 419.46 |
| 2015-09-16 | 424.45 |
| 2015-09-15 | 421.95 |
| 2015-09-14 | 420.71 |
| 2015-09-11 | 419.46 |
| 2015-09-10 | 420.71 |
| 2015-09-09 | 423.20 |
| 2015-09-08 | 413.21 |
| 2015-09-07 | 411.97 |
| 2015-09-04 | 405.72 |
| 2015-09-02 | 405.72 |
| 2015-09-01 | 409.47 |
| 2015-08-31 | 415.71 |
| 2015-08-28 | 414.46 |
| 2015-08-27 | 418.21 |
| 2015-08-26 | 411.97 |
| 2015-08-25 | 415.71 |
| 2015-08-24 | 400.73 |
| 2015-08-21 | 421.95 |
| 2015-08-20 | 409.47 |
| 2015-08-19 | 439.44 |
| 2015-08-18 | 444.43 |
| 2015-08-17 | 450.67 |
| 2015-08-14 | 455.67 |
| 2015-08-13 | 435.69 |
| 2015-08-12 | 430.70 |
| 2015-08-11 | 439.44 |
| 2015-08-10 | 449.43 |
| 2015-08-07 | 451.92 |
| 2015-08-06 | 440.69 |
| 2015-08-05 | 441.93 |
| 2015-08-04 | 431.94 |
| 2015-08-03 | 430.70 |
| 2015-07-31 | 428.20 |
| 2015-07-30 | 431.94 |
| 2015-07-29 | 425.70 |
| 2015-07-28 | 438.19 |
| 2015-07-27 | 428.20 |
| 2015-07-24 | 443.18 |
| 2015-07-23 | 445.68 |
| 2015-07-22 | 435.69 |
| 2015-07-21 | 435.69 |
| 2015-07-20 | 445.68 |
| 2015-07-17 | 423.20 |
| 2015-07-16 | 413.21 |
| 2015-07-15 | 411.97 |
| 2015-07-14 | 406.97 |
| 2015-07-13 | 393.98 |
| 2015-07-10 | 381.50 |
| 2015-07-09 | 377.00 |
| 2015-07-08 | 365.01 |
| 2015-07-07 | 371.01 |
| 2015-07-06 | 374.50 |
| 2015-07-03 | 375.50 |
| 2015-07-02 | 376.00 |
| 2015-06-30 | 371.51 |
| 2015-06-29 | 377.50 |
| 2015-06-26 | 376.50 |
| 2015-06-25 | 379.00 |
| 2015-06-24 | 379.50 |
| 2015-06-23 | 379.00 |
| 2015-06-22 | 379.50 |
| 2015-06-19 | 382.00 |
| 2015-06-18 | 375.00 |
| 2015-06-17 | 374.00 |
| 2015-06-16 | 372.51 |
| 2015-06-15 | 365.51 |
| 2015-06-12 | 367.51 |
| 2015-06-11 | 371.01 |
| 2015-06-10 | 367.01 |
| 2015-06-09 | 367.51 |
| 2015-06-08 | 374.50 |
| 2015-06-05 | 375.00 |
| 2015-06-04 | 376.00 |
| 2015-06-03 | 379.00 |
| 2015-06-02 | 364.51 |
| 2015-06-01 | 361.52 |
| 2015-05-29 | 359.52 |
| 2015-05-28 | 362.52 |
| 2015-05-27 | 368.51 |
| 2015-05-26 | 369.51 |
| 2015-05-22 | 367.76 |
| 2015-05-21 | 365.84 |
| 2015-05-20 | 365.84 |
| 2015-05-19 | 365.84 |
| 2015-05-18 | 365.84 |
| 2015-05-15 | 363.44 |
| 2015-05-14 | 363.92 |
| 2015-05-13 | 365.36 |
| 2015-05-12 | 365.36 |
| 2015-05-11 | 365.84 |
| 2015-05-08 | 362.00 |
| 2015-05-07 | 359.60 |
| 2015-05-06 | 363.44 |
| 2015-05-05 | 364.88 |
| 2015-05-04 | 369.20 |
| 2015-04-30 | 363.92 |
| 2015-04-29 | 365.84 |
| 2015-04-28 | 365.36 |
| 2015-04-27 | 357.20 |
| 2015-04-24 | 356.72 |
| 2015-04-23 | 357.20 |
| 2015-04-22 | 356.72 |
| 2015-04-21 | 350.47 |
| 2015-04-20 | 350.95 |
| 2015-04-17 | 354.31 |
| 2015-04-16 | 356.24 |
| 2015-04-15 | 354.79 |
| 2015-04-14 | 358.16 |
| 2015-04-13 | 357.20 |
| 2015-04-10 | 353.83 |
| 2015-04-09 | 351.91 |
| 2015-04-08 | 348.07 |
| 2015-04-02 | 350.95 |
| 2015-04-01 | 356.24 |
| 2015-03-31 | 349.03 |
| 2015-03-30 | 349.03 |
| 2015-03-27 | 345.67 |
| 2015-03-26 | 345.19 |
| 2015-03-25 | 356.24 |
| 2015-03-24 | 357.68 |
| 2015-03-23 | 353.35 |
| 2015-03-20 | 356.72 |
| 2015-03-19 | 348.07 |
| 2015-03-18 | 338.95 |
| 2015-03-17 | 340.87 |
| 2015-03-16 | 340.39 |
| 2015-03-13 | 336.55 |
| 2015-03-12 | 338.47 |
| 2015-03-11 | 338.95 |
| 2015-03-10 | 337.03 |
| 2015-03-09 | 339.43 |
| 2015-03-06 | 338.95 |
| 2015-03-05 | 337.03 |
| 2015-03-04 | 336.55 |
| 2015-03-03 | 335.58 |
| 2015-03-02 | 335.58 |
| 2015-02-27 | 338.95 |
| 2015-02-26 | 333.18 |
| 2015-02-25 | 339.43 |
| 2015-02-24 | 343.75 |
| 2015-02-23 | 341.35 |
| 2015-02-18 | 349.99 |
| 2015-02-17 | 345.67 |
| 2015-02-16 | 335.10 |
| 2015-02-13 | 343.75 |
| 2015-02-12 | 353.35 |
| 2015-02-11 | 360.08 |
| 2015-02-10 | 357.20 |
| 2015-02-09 | 362.00 |
| 2015-02-06 | 360.08 |
| 2015-02-05 | 361.04 |
| 2015-02-04 | 362.00 |
| 2015-02-03 | 366.32 |
| 2015-02-02 | 365.84 |
| 2015-01-30 | 358.64 |
| 2015-01-29 | 348.07 |
| 2015-01-28 | 354.31 |
| 2015-01-27 | 356.72 |
| 2015-01-26 | 350.95 |
| 2015-01-23 | 336.55 |
| 2015-01-22 | 324.06 |
| 2015-01-21 | 323.58 |
| 2015-01-20 | 322.62 |
| 2015-01-19 | 322.14 |
| 2015-01-16 | 324.06 |
| 2015-01-15 | 325.50 |
| 2015-01-14 | 325.98 |
| 2015-01-13 | 325.50 |
| 2015-01-12 | 325.02 |
| 2015-01-09 | 320.22 |
| 2015-01-08 | 323.10 |
| 2015-01-07 | 324.06 |
| 2015-01-06 | 321.66 |
| 2015-01-05 | 319.26 |
| 2015-01-02 | 309.65 |
| 2014-12-31 | 294.28 |
| 2014-12-30 | 289.96 |
| 2014-12-29 | 287.08 |
| 2014-12-24 | 285.64 |
| 2014-12-23 | 286.60 |
| 2014-12-22 | 291.40 |
| 2014-12-19 | 280.84 |
| 2014-12-18 | 289.96 |
| 2014-12-17 | 290.44 |
| 2014-12-16 | 298.61 |
| 2014-12-15 | 298.61 |
| 2014-12-12 | 300.53 |
| 2014-12-11 | 300.05 |
| 2014-12-10 | 294.76 |
| 2014-12-09 | 295.72 |
| 2014-12-08 | 298.61 |
| 2014-12-05 | 291.88 |
| 2014-12-04 | 291.40 |
| 2014-12-03 | 291.88 |
| 2014-12-02 | 294.28 |
| 2014-12-01 | 286.60 |
| 2014-11-28 | 277.95 |
| 2014-11-27 | 266.91 |
| 2014-11-26 | 265.47 |
| 2014-11-25 | 264.51 |
| 2014-11-24 | 264.99 |
| 2014-11-21 | 260.19 |
| 2014-11-20 | 264.99 |
| 2014-11-19 | 267.87 |
| 2014-11-18 | 264.99 |
| 2014-11-17 | 255.38 |
| 2014-11-14 | 249.62 |
| 2014-11-13 | 245.78 |
| 2014-11-12 | 245.78 |
| 2014-11-11 | 245.30 |
| 2014-11-10 | 245.78 |
| 2014-11-07 | 242.90 |
| 2014-11-06 | 240.98 |
| 2014-11-05 | 240.02 |
| 2014-11-04 | 238.57 |
| 2014-11-03 | 237.61 |
| 2014-10-31 | 240.98 |
| 2014-10-30 | 240.02 |
| 2014-10-29 | 243.38 |
| 2014-10-28 | 240.98 |
| 2014-10-27 | 239.05 |
| 2014-10-24 | 242.90 |
| 2014-10-23 | 240.50 |
| 2014-10-22 | 241.46 |
| 2014-10-21 | 242.90 |
| 2014-10-20 | 248.18 |
| 2014-10-17 | 244.34 |
| 2014-10-16 | 241.94 |
| 2014-10-15 | 243.86 |
| 2014-10-14 | 244.34 |
| 2014-10-13 | 241.46 |
| 2014-10-10 | 240.50 |
| 2014-10-09 | 245.78 |
| 2014-10-08 | 245.78 |
| 2014-10-07 | 242.90 |
| 2014-10-06 | 237.61 |
| 2014-10-03 | 236.17 |
| 2014-09-30 | 243.38 |
| 2014-09-29 | 243.38 |
| 2014-09-26 | 251.78 |
| 2014-09-25 | 254.63 |
| 2014-09-24 | 252.73 |
| 2014-09-23 | 252.73 |
| 2014-09-22 | 252.26 |
| 2014-09-19 | 256.06 |
| 2014-09-18 | 254.63 |
| 2014-09-17 | 261.29 |
| 2014-09-16 | 259.39 |
| 2014-09-15 | 258.91 |
| 2014-09-12 | 261.29 |
| 2014-09-11 | 260.34 |
| 2014-09-10 | 261.29 |
| 2014-09-08 | 261.29 |
| 2014-09-05 | 262.72 |
| 2014-09-04 | 256.06 |
| 2014-09-03 | 254.63 |
| 2014-09-02 | 252.73 |
| 2014-09-01 | 250.83 |
| 2014-08-29 | 253.21 |
| 2014-08-28 | 254.16 |
| 2014-08-27 | 253.68 |
| 2014-08-26 | 253.21 |
| 2014-08-25 | 250.83 |
| 2014-08-22 | 250.83 |
| 2014-08-21 | 251.78 |
| 2014-08-20 | 250.36 |
| 2014-08-19 | 253.68 |
| 2014-08-18 | 249.40 |
| 2014-08-15 | 253.68 |
| 2014-08-14 | 253.68 |
| 2014-08-13 | 244.65 |
| 2014-08-12 | 242.27 |
| 2014-08-11 | 242.27 |
| 2014-08-08 | 241.80 |
| 2014-08-07 | 242.27 |
| 2014-08-06 | 238.95 |
| 2014-08-05 | 238.00 |
| 2014-08-04 | 238.95 |
| 2014-08-01 | 239.90 |
| 2014-07-31 | 240.37 |
| 2014-07-30 | 240.85 |
| 2014-07-29 | 239.42 |
| 2014-07-28 | 239.90 |
| 2014-07-25 | 237.04 |
| 2014-07-24 | 238.95 |
| 2014-07-23 | 239.42 |
| 2014-07-22 | 236.09 |
| 2014-07-21 | 236.09 |
| 2014-07-18 | 235.62 |
| 2014-07-17 | 236.09 |
| 2014-07-16 | 235.62 |
| 2014-07-15 | 235.14 |
| 2014-07-14 | 235.14 |
| 2014-07-11 | 236.09 |
| 2014-07-10 | 236.57 |
| 2014-07-09 | 234.67 |
| 2014-07-08 | 235.14 |
| 2014-07-07 | 236.57 |
| 2014-07-04 | 231.82 |
| 2014-07-03 | 233.24 |
| 2014-07-02 | 232.77 |
| 2014-06-30 | 232.77 |
| 2014-06-27 | 231.34 |
| 2014-06-26 | 232.77 |
| 2014-06-25 | 231.82 |
| 2014-06-24 | 231.34 |
| 2014-06-23 | 231.34 |
| 2014-06-20 | 237.52 |
| 2014-06-19 | 231.82 |
| 2014-06-18 | 232.77 |
| 2014-06-17 | 232.77 |
| 2014-06-16 | 235.14 |
| 2014-06-13 | 232.29 |
| 2014-06-12 | 231.82 |
| 2014-06-11 | 232.29 |
| 2014-06-10 | 235.62 |
| 2014-06-09 | 234.19 |
| 2014-06-06 | 232.77 |
| 2014-06-05 | 233.24 |
| 2014-06-04 | 232.77 |
| 2014-06-03 | 232.29 |
| 2014-05-30 | 232.77 |
| 2014-05-29 | 233.72 |
| 2014-05-28 | 234.19 |
| 2014-05-27 | 234.19 |
| 2014-05-26 | 234.19 |
| 2014-05-23 | 232.05 |
| 2014-05-22 | 232.05 |
| 2014-05-21 | 232.97 |
| 2014-05-20 | 232.51 |
| 2014-05-19 | 230.67 |
| 2014-05-16 | 232.51 |
| 2014-05-15 | 232.05 |
| 2014-05-14 | 233.43 |
| 2014-05-13 | 232.97 |
| 2014-05-12 | 232.97 |
| 2014-05-09 | 232.97 |
| 2014-05-08 | 229.75 |
| 2014-05-07 | 231.13 |
| 2014-05-05 | 233.43 |
| 2014-05-02 | 233.43 |
| 2014-04-30 | 229.75 |
| 2014-04-29 | 230.21 |
| 2014-04-28 | 232.05 |
| 2014-04-25 | 233.43 |
| 2014-04-24 | 233.43 |
| 2014-04-23 | 233.43 |
| 2014-04-22 | 231.59 |
| 2014-04-17 | 234.36 |
| 2014-04-16 | 233.43 |
| 2014-04-15 | 233.43 |
| 2014-04-14 | 233.90 |
| 2014-04-11 | 237.12 |
| 2014-04-10 | 233.90 |
| 2014-04-09 | 242.65 |
| 2014-04-08 | 235.74 |
| 2014-04-07 | 235.74 |
| 2014-04-04 | 240.34 |
| 2014-04-03 | 235.74 |
| 2014-04-02 | 240.80 |
| 2014-04-01 | 243.11 |
| 2014-03-31 | 233.90 |
| 2014-03-28 | 238.96 |
| 2014-03-27 | 233.90 |
| 2014-03-26 | 245.41 |
| 2014-03-25 | 245.87 |
| 2014-03-24 | 243.11 |
| 2014-03-21 | 241.26 |
| 2014-03-20 | 241.26 |
| 2014-03-19 | 238.96 |
| 2014-03-18 | 245.41 |
| 2014-03-17 | 245.87 |
| 2014-03-14 | 245.87 |
| 2014-03-13 | 248.63 |
| 2014-03-12 | 249.55 |
| 2014-03-11 | 249.55 |
| 2014-03-10 | 248.63 |
| 2014-03-07 | 248.63 |
| 2014-03-06 | 246.79 |
| 2014-03-05 | 249.55 |
| 2014-03-04 | 250.94 |
| 2014-03-03 | 254.62 |
| 2014-02-28 | 252.78 |
| 2014-02-27 | 250.94 |
| 2014-02-26 | 250.47 |
| 2014-02-25 | 252.32 |
| 2014-02-24 | 247.25 |
| 2014-02-21 | 253.70 |
| 2014-02-20 | 250.01 |
| 2014-02-19 | 247.71 |
| 2014-02-18 | 245.41 |
| 2014-02-17 | 243.11 |
| 2014-02-14 | 246.79 |
| 2014-02-13 | 245.87 |
| 2014-02-12 | 244.95 |
| 2014-02-11 | 244.95 |
| 2014-02-10 | 245.41 |
| 2014-02-07 | 245.41 |
| 2014-02-06 | 243.57 |
| 2014-02-05 | 244.03 |
| 2014-02-04 | 254.16 |
| 2014-01-30 | 259.69 |
| 2014-01-29 | 264.29 |
| 2014-01-28 | 264.29 |
| 2014-01-27 | 265.21 |
| 2014-01-24 | 268.44 |
| 2014-01-23 | 270.74 |
| 2014-01-22 | 272.12 |
| 2014-01-21 | 275.34 |
| 2014-01-20 | 273.04 |
| 2014-01-17 | 275.34 |
| 2014-01-16 | 277.19 |
| 2014-01-15 | 279.03 |
| 2014-01-14 | 273.50 |
| 2014-01-13 | 275.34 |
| 2014-01-10 | 277.65 |
| 2014-01-09 | 273.96 |
| 2014-01-08 | 273.96 |
| 2014-01-07 | 272.12 |
| 2014-01-06 | 273.04 |
| 2014-01-03 | 275.80 |
| 2014-01-02 | 280.41 |
| 2013-12-31 | 282.25 |
| 2013-12-30 | 283.17 |
| 2013-12-27 | 285.02 |
| 2013-12-24 | 287.78 |
| 2013-12-23 | 291.46 |
| 2013-12-20 | 291.46 |
| 2013-12-19 | 291.46 |
| 2013-12-18 | 290.54 |
| 2013-12-17 | 291.46 |
| 2013-12-16 | 292.38 |
| 2013-12-13 | 292.38 |
| 2013-12-12 | 293.77 |
| 2013-12-11 | 296.07 |
| 2013-12-10 | 295.15 |
| 2013-12-09 | 295.61 |
| 2013-12-06 | 294.23 |
| 2013-12-05 | 295.61 |
| 2013-12-04 | 297.91 |
| 2013-12-03 | 296.07 |
| 2013-12-02 | 297.91 |
| 2013-11-29 | 300.67 |
| 2013-11-28 | 299.75 |
| 2013-11-27 | 301.60 |
| 2013-11-26 | 300.21 |
| 2013-11-25 | 300.21 |
| 2013-11-22 | 298.83 |
| 2013-11-21 | 301.13 |
| 2013-11-20 | 302.06 |
| 2013-11-19 | 300.67 |
| 2013-11-18 | 300.67 |
| 2013-11-15 | 302.06 |
| 2013-11-14 | 300.21 |
| 2013-11-13 | 300.67 |
| 2013-11-12 | 301.13 |
| 2013-11-11 | 302.06 |
| 2013-11-08 | 301.13 |
| 2013-11-07 | 301.60 |
| 2013-11-06 | 302.06 |
| 2013-11-05 | 300.21 |
| 2013-11-04 | 302.52 |
| 2013-11-01 | 301.60 |
| 2013-10-31 | 302.06 |
| 2013-10-30 | 302.52 |
| 2013-10-29 | 302.52 |
| 2013-10-28 | 300.21 |
| 2013-10-25 | 299.75 |
| 2013-10-24 | 302.98 |
| 2013-10-23 | 301.13 |
| 2013-10-22 | 302.06 |
| 2013-10-21 | 301.60 |
| 2013-10-18 | 299.29 |
| 2013-10-17 | 302.06 |
| 2013-10-16 | 302.52 |
| 2013-10-15 | 302.52 |
| 2013-10-11 | 303.90 |
| 2013-10-10 | 303.44 |
| 2013-10-09 | 304.36 |
| 2013-10-08 | 299.75 |
| 2013-10-07 | 302.98 |
| 2013-10-04 | 301.13 |
| 2013-10-03 | 300.21 |
| 2013-10-02 | 299.75 |
| 2013-09-30 | 297.68 |
| 2013-09-27 | 299.05 |
| 2013-09-26 | 299.51 |
| 2013-09-25 | 301.79 |
| 2013-09-24 | 297.68 |
| 2013-09-23 | 294.94 |
| 2013-09-19 | 295.85 |
| 2013-09-18 | 290.83 |
| 2013-09-17 | 290.83 |
| 2013-09-16 | 294.94 |
| 2013-09-13 | 294.94 |
| 2013-09-12 | 297.22 |
| 2013-09-11 | 292.66 |
| 2013-09-10 | 297.68 |
| 2013-09-09 | 296.77 |
| 2013-09-06 | 297.22 |
| 2013-09-05 | 294.94 |
| 2013-09-04 | 294.48 |
| 2013-09-03 | 290.83 |
| 2013-09-02 | 289.01 |
| 2013-08-30 | 289.46 |
| 2013-08-29 | 285.81 |
| 2013-08-28 | 287.64 |
| 2013-08-27 | 287.64 |
| 2013-08-26 | 287.18 |
| 2013-08-23 | 285.81 |
| 2013-08-22 | 287.64 |
| 2013-08-21 | 285.81 |
| 2013-08-20 | 285.81 |
| 2013-08-19 | 288.55 |
| 2013-08-16 | 291.75 |
| 2013-08-15 | 292.66 |
| 2013-08-13 | 290.83 |
| 2013-08-12 | 292.20 |
| 2013-08-09 | 293.57 |
| 2013-08-08 | 291.29 |
| 2013-08-07 | 290.83 |
| 2013-08-06 | 290.83 |
| 2013-08-05 | 289.46 |
| 2013-08-02 | 284.44 |
| 2013-08-01 | 286.27 |
| 2013-07-31 | 282.61 |
| 2013-07-30 | 283.53 |
| 2013-07-29 | 283.53 |
| 2013-07-26 | 283.53 |
| 2013-07-25 | 284.44 |
| 2013-07-24 | 279.87 |
| 2013-07-23 | 275.31 |
| 2013-07-22 | 273.94 |
| 2013-07-19 | 274.85 |
| 2013-07-18 | 271.20 |
| 2013-07-17 | 268.46 |
| 2013-07-16 | 269.37 |
| 2013-07-15 | 274.85 |
| 2013-07-12 | 274.85 |
| 2013-07-11 | 275.77 |
| 2013-07-10 | 275.77 |
| 2013-07-09 | 268.00 |
| 2013-07-08 | 268.46 |
| 2013-07-05 | 273.03 |
| 2013-07-04 | 272.11 |
| 2013-07-03 | 269.83 |
| 2013-07-02 | 274.40 |
| 2013-06-28 | 273.94 |
| 2013-06-27 | 271.66 |
| 2013-06-26 | 272.11 |
| 2013-06-25 | 268.46 |
| 2013-06-24 | 265.26 |
| 2013-06-21 | 265.26 |
| 2013-06-20 | 272.11 |
| 2013-06-19 | 271.66 |
| 2013-06-18 | 273.03 |
| 2013-06-17 | 270.29 |
| 2013-06-14 | 268.46 |
| 2013-06-13 | 267.55 |
| 2013-06-11 | 278.05 |
| 2013-06-10 | 285.35 |
| 2013-06-07 | 281.24 |
| 2013-06-06 | 287.18 |
| 2013-06-05 | 288.09 |
| 2013-06-04 | 290.38 |
| 2013-06-03 | 290.38 |
| 2013-05-31 | 288.09 |
| 2013-05-30 | 284.90 |
| 2013-05-29 | 292.66 |
| 2013-05-28 | 288.09 |
| 2013-05-27 | 286.72 |
| 2013-05-24 | 291.52 |
| 2013-05-23 | 289.74 |
| 2013-05-22 | 297.30 |
| 2013-05-21 | 295.08 |
| 2013-05-20 | 298.19 |
| 2013-05-16 | 295.08 |
| 2013-05-15 | 290.18 |
| 2013-05-14 | 287.07 |
| 2013-05-13 | 289.29 |
| 2013-05-10 | 287.51 |
| 2013-05-09 | 288.40 |
| 2013-05-08 | 284.84 |
| 2013-05-07 | 283.95 |
| 2013-05-06 | 287.07 |
| 2013-05-03 | 285.29 |
| 2013-05-02 | 285.29 |
| 2013-04-30 | 289.29 |
| 2013-04-29 | 286.18 |
| 2013-04-26 | 286.18 |
| 2013-04-25 | 283.95 |
| 2013-04-24 | 282.62 |
| 2013-04-23 | 282.17 |
| 2013-04-22 | 282.62 |
| 2013-04-19 | 278.61 |
| 2013-04-18 | 278.17 |
| 2013-04-17 | 283.06 |
| 2013-04-16 | 283.51 |
| 2013-04-15 | 280.84 |
| 2013-04-12 | 284.84 |
| 2013-04-11 | 288.85 |
| 2013-04-10 | 283.95 |
| 2013-04-09 | 283.06 |
| 2013-04-08 | 281.28 |
| 2013-04-05 | 278.17 |
| 2013-04-03 | 284.84 |
| 2013-04-02 | 284.84 |
| 2013-03-28 | 287.07 |
| 2013-03-27 | 289.29 |
| 2013-03-26 | 288.85 |
| 2013-03-25 | 290.18 |
| 2013-03-22 | 284.84 |
| 2013-03-21 | 289.29 |
| 2013-03-20 | 288.85 |
| 2013-03-19 | 289.29 |
| 2013-03-18 | 287.96 |
| 2013-03-15 | 289.29 |
| 2013-03-14 | 288.85 |
| 2013-03-13 | 286.62 |
| 2013-03-12 | 292.41 |
| 2013-03-11 | 288.85 |
| 2013-03-08 | 287.96 |
| 2013-03-07 | 288.40 |
| 2013-03-06 | 295.97 |
| 2013-03-05 | 286.62 |
| 2013-03-04 | 280.84 |
| 2013-03-01 | 287.07 |
| 2013-02-28 | 283.06 |
| 2013-02-27 | 274.61 |
| 2013-02-26 | 269.27 |
| 2013-02-25 | 281.28 |
| 2013-02-22 | 285.29 |
| 2013-02-21 | 279.06 |
| 2013-02-20 | 291.96 |
| 2013-02-19 | 293.30 |
| 2013-02-18 | 293.74 |
| 2013-02-15 | 291.96 |
| 2013-02-14 | 293.74 |
| 2013-02-08 | 286.62 |
| 2013-02-07 | 287.07 |
| 2013-02-06 | 291.96 |
| 2013-02-05 | 286.62 |
| 2013-02-04 | 289.29 |
| 2013-02-01 | 285.29 |
| 2013-01-31 | 287.96 |
| 2013-01-30 | 280.39 |
| 2013-01-29 | 282.62 |
| 2013-01-28 | 282.17 |
| 2013-01-25 | 279.95 |
| 2013-01-24 | 282.62 |
| 2013-01-23 | 284.40 |
| 2013-01-22 | 279.06 |
| 2013-01-21 | 270.61 |
| 2013-01-18 | 271.05 |
| 2013-01-17 | 267.94 |
| 2013-01-16 | 258.15 |
| 2013-01-15 | 258.15 |
| 2013-01-14 | 259.48 |
| 2013-01-11 | 258.15 |
| 2013-01-10 | 259.04 |
| 2013-01-09 | 256.37 |
| 2013-01-08 | 256.37 |
| 2013-01-07 | 255.92 |
| 2013-01-04 | 255.92 |
| 2013-01-03 | 256.37 |
| 2013-01-02 | 258.15 |
| 2012-12-31 | 257.70 |
| 2012-12-28 | 254.14 |
| 2012-12-27 | 253.70 |
| 2012-12-24 | 255.03 |
| 2012-12-21 | 252.81 |
| 2012-12-20 | 251.03 |
| 2012-12-19 | 251.03 |
| 2012-12-18 | 251.03 |
| 2012-12-17 | 253.70 |
| 2012-12-14 | 255.03 |
| 2012-12-13 | 255.03 |
| 2012-12-12 | 253.70 |
| 2012-12-11 | 255.48 |
| 2012-12-10 | 255.03 |
| 2012-12-07 | 255.92 |
| 2012-12-06 | 255.48 |
| 2012-12-05 | 255.48 |
| 2012-12-04 | 253.70 |
| 2012-12-03 | 253.26 |
| 2012-11-30 | 255.48 |
| 2012-11-29 | 251.48 |
| 2012-11-28 | 247.47 |
| 2012-11-27 | 247.47 |
| 2012-11-26 | 248.36 |
| 2012-11-23 | 249.70 |
| 2012-11-22 | 248.81 |
| 2012-11-21 | 248.81 |
| 2012-11-20 | 249.25 |
| 2012-11-19 | 248.81 |
| 2012-11-16 | 247.03 |
| 2012-11-15 | 247.03 |
| 2012-11-14 | 247.03 |
| 2012-11-13 | 250.14 |
| 2012-11-12 | 249.70 |
| 2012-11-09 | 253.70 |
| 2012-11-08 | 251.03 |
| 2012-11-07 | 253.70 |
| 2012-11-06 | 253.70 |
| 2012-11-05 | 251.48 |
| 2012-11-02 | 251.03 |
| 2012-11-01 | 250.59 |
| 2012-10-31 | 253.70 |
| 2012-10-30 | 246.14 |
| 2012-10-29 | 246.14 |
| 2012-10-26 | 248.81 |
| 2012-10-25 | 252.37 |
| 2012-10-24 | 252.81 |
| 2012-10-22 | 251.92 |
| 2012-10-19 | 252.37 |
| 2012-10-18 | 251.48 |
| 2012-10-17 | 251.48 |
| 2012-10-16 | 255.48 |
| 2012-10-15 | 251.48 |
| 2012-10-12 | 255.92 |
| 2012-10-11 | 252.37 |
| 2012-10-10 | 251.48 |
| 2012-10-09 | 254.59 |
| 2012-10-08 | 247.92 |
| 2012-10-05 | 247.92 |
| 2012-10-04 | 249.25 |
| 2012-10-03 | 244.36 |
| 2012-09-28 | 242.13 |
| 2012-09-27 | 239.69 |
| 2012-09-26 | 237.48 |
| 2012-09-25 | 237.92 |
| 2012-09-24 | 237.92 |
| 2012-09-21 | 237.04 |
| 2012-09-20 | 236.16 |
| 2012-09-19 | 233.96 |
| 2012-09-18 | 230.87 |
| 2012-09-17 | 230.87 |
| 2012-09-14 | 234.84 |
| 2012-09-13 | 232.20 |
| 2012-09-12 | 229.99 |
| 2012-09-11 | 229.99 |
| 2012-09-10 | 230.43 |
| 2012-09-07 | 229.99 |
| 2012-09-06 | 229.99 |
| 2012-09-05 | 229.99 |
| 2012-09-04 | 229.99 |
| 2012-09-03 | 229.99 |
| 2012-08-31 | 229.99 |
| 2012-08-30 | 230.43 |
| 2012-08-29 | 230.87 |
| 2012-08-28 | 229.99 |
| 2012-08-27 | 230.43 |
| 2012-08-24 | 230.43 |
| 2012-08-23 | 230.43 |
| 2012-08-22 | 231.31 |
| 2012-08-21 | 231.31 |
| 2012-08-20 | 233.08 |
| 2012-08-17 | 233.96 |
| 2012-08-16 | 233.96 |
| 2012-08-15 | 233.52 |
| 2012-08-14 | 232.64 |
| 2012-08-13 | 232.20 |
| 2012-08-10 | 234.84 |
| 2012-08-09 | 234.84 |
| 2012-08-08 | 234.40 |
| 2012-08-07 | 235.28 |
| 2012-08-06 | 233.96 |
| 2012-08-03 | 232.64 |
| 2012-08-02 | 233.52 |
| 2012-08-01 | 233.96 |
| 2012-07-31 | 233.96 |
| 2012-07-30 | 232.64 |
| 2012-07-27 | 230.43 |
| 2012-07-26 | 233.52 |
| 2012-07-25 | 231.31 |
| 2012-07-24 | 233.52 |
| 2012-07-23 | 230.43 |
| 2012-07-20 | 234.40 |
| 2012-07-19 | 234.40 |
| 2012-07-18 | 233.52 |
| 2012-07-17 | 235.72 |
| 2012-07-16 | 230.43 |
| 2012-07-13 | 231.31 |
| 2012-07-12 | 232.64 |
| 2012-07-11 | 236.16 |
| 2012-07-10 | 237.92 |
| 2012-07-09 | 235.28 |
| 2012-07-06 | 235.72 |
| 2012-07-05 | 235.28 |
| 2012-07-04 | 240.57 |
| 2012-07-03 | 239.69 |
| 2012-06-29 | 228.23 |
| 2012-06-28 | 220.30 |
| 2012-06-27 | 221.18 |
| 2012-06-26 | 212.37 |
| 2012-06-25 | 210.61 |
| 2012-06-22 | 210.61 |
| 2012-06-21 | 211.05 |
| 2012-06-20 | 211.93 |
| 2012-06-19 | 208.85 |
| 2012-06-18 | 207.52 |
| 2012-06-15 | 207.96 |
| 2012-06-14 | 207.96 |
| 2012-06-13 | 209.29 |
| 2012-06-12 | 210.61 |
| 2012-06-11 | 210.17 |
| 2012-06-08 | 209.73 |
| 2012-06-07 | 208.40 |
| 2012-06-06 | 207.08 |
| 2012-06-05 | 206.20 |
| 2012-06-04 | 206.20 |
| 2012-06-01 | 210.17 |
| 2012-05-31 | 209.73 |
| 2012-05-30 | 211.93 |
| 2012-05-29 | 215.45 |
| 2012-05-28 | 214.13 |
| 2012-05-25 | 213.69 |
| 2012-05-24 | 215.01 |
| 2012-05-23 | 216.33 |
| 2012-05-22 | 218.54 |
| 2012-05-21 | 216.78 |
| 2012-05-18 | 218.32 |
| 2012-05-17 | 222.16 |
| 2012-05-16 | 218.32 |
| 2012-05-15 | 221.31 |
| 2012-05-14 | 224.30 |
| 2012-05-11 | 226.44 |
| 2012-05-10 | 227.29 |
| 2012-05-09 | 230.71 |
| 2012-05-08 | 234.13 |
| 2012-05-07 | 234.55 |
| 2012-05-04 | 238.40 |
| 2012-05-03 | 238.83 |
| 2012-05-02 | 240.54 |
| 2012-04-30 | 241.39 |
| 2012-04-27 | 239.68 |
| 2012-04-26 | 241.82 |
| 2012-04-25 | 240.96 |
| 2012-04-24 | 240.96 |
| 2012-04-23 | 240.11 |
| 2012-04-20 | 240.11 |
| 2012-04-19 | 241.82 |
| 2012-04-18 | 241.82 |
| 2012-04-17 | 241.82 |
| 2012-04-16 | 241.82 |
| 2012-04-13 | 239.68 |
| 2012-04-12 | 238.83 |
| 2012-04-11 | 238.83 |
| 2012-04-10 | 241.82 |
| 2012-04-05 | 241.39 |
| 2012-04-03 | 250.79 |
| 2012-04-02 | 252.07 |
| 2012-03-30 | 253.35 |
| 2012-03-29 | 256.77 |
| 2012-03-28 | 258.48 |
| 2012-03-27 | 258.48 |
| 2012-03-26 | 248.65 |
| 2012-03-23 | 252.50 |
| 2012-03-22 | 250.36 |
| 2012-03-21 | 250.79 |
| 2012-03-20 | 256.34 |
| 2012-03-19 | 256.77 |
| 2012-03-16 | 260.62 |
| 2012-03-15 | 283.26 |
| 2012-03-14 | 283.69 |
| 2012-03-13 | 282.84 |
| 2012-03-12 | 283.26 |
| 2012-03-09 | 284.54 |
| 2012-03-08 | 278.56 |
| 2012-03-07 | 273.86 |
| 2012-03-06 | 277.71 |
| 2012-03-05 | 282.84 |
| 2012-03-02 | 284.12 |
| 2012-03-01 | 283.69 |
| 2012-02-29 | 284.54 |
| 2012-02-28 | 283.69 |
| 2012-02-27 | 284.54 |
| 2012-02-24 | 268.74 |
| 2012-02-23 | 263.18 |
| 2012-02-22 | 259.34 |
| 2012-02-21 | 258.91 |
| 2012-02-20 | 262.33 |
| 2012-02-17 | 261.04 |
| 2012-02-16 | 261.47 |
| 2012-02-15 | 259.76 |
| 2012-02-14 | 258.48 |
| 2012-02-13 | 258.05 |
| 2012-02-10 | 259.34 |
| 2012-02-09 | 260.62 |
| 2012-02-08 | 259.34 |
| 2012-02-07 | 261.04 |
| 2012-02-06 | 261.04 |
| 2012-02-03 | 262.75 |
| 2012-02-02 | 260.62 |
| 2012-02-01 | 255.92 |
| 2012-01-31 | 254.21 |
| 2012-01-30 | 251.22 |
| 2012-01-27 | 251.22 |
| 2012-01-26 | 254.64 |
| 2012-01-20 | 246.09 |
| 2012-01-19 | 240.54 |
| 2012-01-18 | 238.83 |
| 2012-01-17 | 241.82 |
| 2012-01-16 | 239.68 |
| 2012-01-13 | 237.54 |
| 2012-01-12 | 240.96 |
| 2012-01-11 | 234.55 |
| 2012-01-10 | 230.71 |
| 2012-01-09 | 227.72 |
| 2012-01-06 | 226.86 |
| 2012-01-05 | 226.86 |
| 2012-01-04 | 226.44 |
| 2012-01-03 | 226.01 |
| 2011-12-30 | 224.73 |
| 2011-12-29 | 225.58 |
| 2011-12-28 | 223.44 |
| 2011-12-23 | 225.15 |
| 2011-12-22 | 221.74 |
| 2011-12-21 | 223.44 |
| 2011-12-20 | 224.73 |
| 2011-12-19 | 225.15 |
| 2011-12-16 | 224.73 |
| 2011-12-15 | 224.73 |
| 2011-12-14 | 225.58 |
| 2011-12-13 | 230.28 |
| 2011-12-12 | 230.71 |
| 2011-12-09 | 225.15 |
| 2011-12-08 | 229.00 |
| 2011-12-07 | 231.14 |
| 2011-12-06 | 226.86 |
| 2011-12-05 | 228.14 |
| 2011-12-02 | 225.15 |
| 2011-12-01 | 231.56 |
| 2011-11-30 | 224.73 |
| 2011-11-29 | 224.73 |
| 2011-11-28 | 222.59 |
| 2011-11-25 | 221.74 |
| 2011-11-24 | 225.15 |
| 2011-11-23 | 226.01 |
| 2011-11-22 | 226.01 |
| 2011-11-21 | 227.72 |
| 2011-11-18 | 234.98 |
| 2011-11-17 | 239.68 |
| 2011-11-16 | 238.83 |
| 2011-11-15 | 239.25 |
| 2011-11-14 | 231.14 |
| 2011-11-11 | 231.14 |
| 2011-11-10 | 231.56 |
| 2011-11-09 | 238.40 |
| 2011-11-08 | 240.54 |
| 2011-11-07 | 237.54 |
| 2011-11-04 | 237.54 |
| 2011-11-03 | 235.41 |
| 2011-11-02 | 234.98 |
| 2011-11-01 | 234.98 |
| 2011-10-31 | 240.54 |
| 2011-10-28 | 240.96 |
| 2011-10-27 | 237.12 |
| 2011-10-26 | 233.27 |
| 2011-10-25 | 237.54 |
| 2011-10-24 | 240.11 |
| 2011-10-21 | 230.71 |
| 2011-10-20 | 233.27 |
| 2011-10-19 | 236.69 |
| 2011-10-18 | 235.84 |
| 2011-10-17 | 249.94 |
| 2011-10-14 | 242.67 |
| 2011-10-13 | 256.77 |
| 2011-10-12 | 254.64 |
| 2011-10-11 | 239.68 |
| 2011-10-10 | 233.27 |
| 2011-10-07 | 237.54 |
| 2011-10-06 | 227.29 |
| 2011-10-04 | 221.74 |
| 2011-10-03 | 229.43 |
| 2011-09-30 | 241.82 |
| 2011-09-28 | 247.16 |
| 2011-09-27 | 241.65 |
| 2011-09-26 | 229.38 |
| 2011-09-23 | 236.57 |
| 2011-09-22 | 245.46 |
| 2011-09-21 | 255.20 |
| 2011-09-20 | 255.63 |
| 2011-09-19 | 254.36 |
| 2011-09-16 | 256.47 |
| 2011-09-15 | 255.63 |
| 2011-09-14 | 255.63 |
| 2011-09-12 | 262.40 |
| 2011-09-09 | 270.87 |
| 2011-09-08 | 264.94 |
| 2011-09-07 | 265.36 |
| 2011-09-06 | 265.79 |
| 2011-09-05 | 269.17 |
| 2011-09-02 | 272.98 |
| 2011-09-01 | 278.91 |
| 2011-08-31 | 273.83 |
| 2011-08-30 | 273.83 |
| 2011-08-29 | 279.76 |
| 2011-08-26 | 274.25 |
| 2011-08-25 | 276.79 |
| 2011-08-24 | 280.60 |
| 2011-08-23 | 283.14 |
| 2011-08-22 | 267.06 |
| 2011-08-19 | 274.68 |
| 2011-08-18 | 293.73 |
| 2011-08-17 | 294.15 |
| 2011-08-16 | 291.61 |
| 2011-08-15 | 289.92 |
| 2011-08-12 | 293.30 |
| 2011-08-11 | 285.26 |
| 2011-08-10 | 289.49 |
| 2011-08-09 | 289.49 |
| 2011-08-08 | 294.15 |
| 2011-08-05 | 307.70 |
| 2011-08-04 | 309.82 |
| 2011-08-03 | 317.86 |
| 2011-08-02 | 317.86 |
| 2011-08-01 | 326.54 |
| 2011-07-29 | 325.48 |
| 2011-07-28 | 327.60 |
| 2011-07-27 | 330.77 |
| 2011-07-26 | 332.89 |
| 2011-07-25 | 326.54 |
| 2011-07-22 | 325.48 |
| 2011-07-21 | 329.71 |
| 2011-07-20 | 324.42 |
| 2011-07-19 | 377.34 |
| 2011-07-18 | 378.40 |
| 2011-07-15 | 377.34 |
| 2011-07-14 | 380.52 |
| 2011-07-13 | 382.63 |
| 2011-07-12 | 379.46 |
| 2011-07-11 | 384.75 |
| 2011-07-08 | 383.69 |
| 2011-07-07 | 385.81 |
| 2011-07-06 | 385.81 |
| 2011-07-05 | 386.87 |
| 2011-07-04 | 385.81 |
| 2011-06-30 | 383.69 |
| 2011-06-29 | 380.52 |
| 2011-06-28 | 378.40 |
| 2011-06-27 | 379.46 |
| 2011-06-24 | 373.11 |
| 2011-06-23 | 369.93 |
| 2011-06-22 | 370.99 |
| 2011-06-21 | 367.82 |
| 2011-06-20 | 363.58 |
| 2011-06-17 | 368.88 |
| 2011-06-16 | 372.05 |
| 2011-06-15 | 374.17 |
| 2011-06-14 | 372.05 |
| 2011-06-13 | 374.17 |
| 2011-06-10 | 376.28 |
| 2011-06-09 | 377.34 |
| 2011-06-08 | 378.40 |
| 2011-06-07 | 379.46 |
| 2011-06-03 | 381.58 |
| 2011-06-02 | 381.58 |
| 2011-06-01 | 383.69 |
| 2011-05-31 | 382.63 |
| 2011-05-30 | 381.58 |
| 2011-05-27 | 380.52 |
| 2011-05-26 | 377.34 |
| 2011-05-25 | 381.58 |
| 2011-05-24 | 381.58 |
| 2011-05-23 | 380.52 |
| 2011-05-20 | 391.10 |
| 2011-05-19 | 386.87 |
| 2011-05-18 | 386.87 |
| 2011-05-17 | 386.87 |
| 2011-05-16 | 390.04 |
| 2011-05-13 | 388.99 |
| 2011-05-12 | 390.04 |
| 2011-05-11 | 392.16 |
| 2011-05-09 | 390.04 |
| 2011-05-06 | 396.39 |
| 2011-05-05 | 396.39 |
| 2011-05-04 | 395.38 |
| 2011-05-03 | 396.39 |
| 2011-04-29 | 396.39 |
| 2011-04-28 | 396.39 |
| 2011-04-27 | 396.39 |
| 2011-04-26 | 391.33 |
| 2011-04-21 | 392.34 |
| 2011-04-20 | 389.30 |
| 2011-04-19 | 386.26 |
| 2011-04-18 | 386.26 |
| 2011-04-15 | 386.26 |
| 2011-04-14 | 385.25 |
| 2011-04-13 | 386.26 |
| 2011-04-12 | 384.24 |
| 2011-04-11 | 388.29 |
| 2011-04-08 | 385.25 |
| 2011-04-07 | 386.26 |
| 2011-04-06 | 386.26 |
| 2011-04-04 | 386.26 |
| 2011-04-01 | 384.24 |
| 2011-03-31 | 386.26 |
| 2011-03-30 | 386.26 |
| 2011-03-29 | 388.29 |
| 2011-03-28 | 385.25 |
| 2011-03-25 | 386.26 |
| 2011-03-24 | 385.25 |
| 2011-03-23 | 386.26 |
| 2011-03-22 | 386.26 |
| 2011-03-21 | 389.30 |
| 2011-03-18 | 381.20 |
| 2011-03-17 | 386.26 |
| 2011-03-16 | 386.26 |
| 2011-03-15 | 380.19 |
| 2011-03-14 | 390.32 |
| 2011-03-11 | 391.33 |
| 2011-03-10 | 392.34 |
| 2011-03-09 | 394.37 |
| 2011-03-08 | 388.29 |
| 2011-03-07 | 387.28 |
| 2011-03-04 | 387.28 |
| 2011-03-03 | 385.25 |
| 2011-03-02 | 390.32 |
| 2011-03-01 | 386.26 |
| 2011-02-28 | 386.26 |
| 2011-02-25 | 386.26 |
| 2011-02-24 | 384.24 |
| 2011-02-23 | 390.32 |
| 2011-02-22 | 391.33 |
| 2011-02-21 | 403.49 |
| 2011-02-18 | 405.51 |
| 2011-02-17 | 403.49 |
| 2011-02-16 | 404.50 |
| 2011-02-15 | 406.52 |
| 2011-02-14 | 404.50 |
| 2011-02-11 | 405.51 |
| 2011-02-10 | 406.52 |
| 2011-02-09 | 406.52 |
| 2011-02-08 | 408.55 |
| 2011-02-07 | 408.55 |
| 2011-02-02 | 409.56 |
| 2011-02-01 | 409.56 |
| 2011-01-31 | 408.55 |
| 2011-01-28 | 412.60 |
| 2011-01-27 | 411.59 |
| 2011-01-26 | 412.60 |
| 2011-01-25 | 414.63 |
| 2011-01-24 | 414.63 |
| 2011-01-21 | 416.66 |
| 2011-01-20 | 417.67 |
| 2011-01-19 | 417.67 |
| 2011-01-18 | 416.66 |
| 2011-01-17 | 418.68 |
| 2011-01-14 | 418.68 |
| 2011-01-13 | 417.67 |
| 2011-01-12 | 418.68 |
| 2011-01-11 | 419.69 |
| 2011-01-10 | 418.68 |
| 2011-01-07 | 419.69 |
| 2011-01-06 | 419.69 |
| 2011-01-05 | 417.67 |
| 2011-01-04 | 415.64 |
| 2011-01-03 | 416.66 |
| 2010-12-31 | 415.64 |
| 2010-12-30 | 414.63 |
| 2010-12-29 | 413.62 |
| 2010-12-28 | 411.59 |
| 2010-12-24 | 411.59 |
| 2010-12-23 | 409.56 |
| 2010-12-22 | 408.55 |
| 2010-12-21 | 408.55 |
| 2010-12-20 | 407.54 |
| 2010-12-17 | 406.52 |
| 2010-12-16 | 408.55 |
| 2010-12-15 | 410.58 |
| 2010-12-14 | 409.56 |
| 2010-12-13 | 411.59 |
| 2010-12-10 | 408.55 |
| 2010-12-09 | 408.55 |
| 2010-12-08 | 407.54 |
| 2010-12-07 | 409.56 |
| 2010-12-06 | 411.59 |
| 2010-12-03 | 413.62 |
| 2010-12-02 | 414.63 |
| 2010-12-01 | 414.63 |
| 2010-11-30 | 415.64 |
| 2010-11-29 | 410.58 |
| 2010-11-26 | 410.58 |
| 2010-11-25 | 410.58 |
| 2010-11-24 | 409.56 |
| 2010-11-23 | 408.55 |
| 2010-11-22 | 408.55 |
| 2010-11-19 | 411.59 |
| 2010-11-18 | 414.63 |
| 2010-11-17 | 407.54 |
| 2010-11-16 | 408.55 |
| 2010-11-15 | 409.56 |
| 2010-11-12 | 411.59 |
| 2010-11-11 | 415.64 |
| 2010-11-10 | 417.67 |
| 2010-11-09 | 416.66 |
| 2010-11-08 | 418.68 |
| 2010-11-05 | 417.67 |
| 2010-11-04 | 415.64 |
| 2010-11-03 | 414.63 |
| 2010-11-02 | 412.60 |
| 2010-11-01 | 409.56 |
| 2010-10-29 | 408.55 |
| 2010-10-28 | 413.62 |
| 2010-10-27 | 412.60 |
| 2010-10-26 | 409.56 |
| 2010-10-25 | 408.55 |
| 2010-10-22 | 408.55 |
| 2010-10-21 | 410.58 |
| 2010-10-20 | 410.58 |
| 2010-10-19 | 413.62 |
| 2010-10-18 | 417.67 |
| 2010-10-15 | 418.68 |
| 2010-10-14 | 426.79 |
| 2010-10-13 | 414.63 |
| 2010-10-12 | 402.47 |
| 2010-10-11 | 400.45 |
| 2010-10-08 | 398.42 |
| 2010-10-07 | 400.45 |
| 2010-10-06 | 400.45 |
| 2010-10-05 | 398.42 |
| 2010-10-04 | 398.42 |
| 2010-09-30 | 398.42 |
| 2010-09-29 | 396.42 |
| 2010-09-28 | 395.42 |
| 2010-09-27 | 397.42 |
| 2010-09-24 | 394.42 |
| 2010-09-22 | 397.42 |
| 2010-09-21 | 395.42 |
| 2010-09-20 | 390.41 |
| 2010-09-17 | 387.41 |
| 2010-09-16 | 379.40 |
| 2010-09-15 | 380.40 |
| 2010-09-14 | 380.40 |
| 2010-09-13 | 380.40 |
| 2010-09-10 | 379.40 |
| 2010-09-09 | 379.40 |
| 2010-09-08 | 380.40 |
| 2010-09-07 | 380.40 |
| 2010-09-06 | 380.40 |
| 2010-09-03 | 380.40 |
| 2010-09-02 | 380.40 |
| 2010-09-01 | 380.40 |
| 2010-08-31 | 372.40 |
| 2010-08-30 | 380.40 |
| 2010-08-27 | 390.41 |
| 2010-08-26 | 392.42 |
| 2010-08-25 | 395.42 |
| 2010-08-24 | 391.41 |
| 2010-08-23 | 391.41 |
| 2010-08-20 | 390.41 |
| 2010-08-19 | 400.42 |
| 2010-08-18 | 399.42 |
| 2010-08-17 | 399.42 |
| 2010-08-16 | 399.42 |
| 2010-08-13 | 396.42 |
| 2010-08-12 | 396.42 |
| 2010-08-11 | 394.42 |
| 2010-08-10 | 400.42 |
| 2010-08-09 | 396.42 |
| 2010-08-06 | 396.42 |
| 2010-08-05 | 394.42 |
| 2010-08-04 | 388.41 |
| 2010-08-03 | 386.41 |
| 2010-08-02 | 390.41 |
| 2010-07-30 | 384.41 |
| 2010-07-29 | 386.41 |
| 2010-07-28 | 374.40 |
| 2010-07-27 | 374.40 |
| 2010-07-26 | 375.40 |
| 2010-07-23 | 372.40 |
| 2010-07-22 | 371.40 |
| 2010-07-21 | 367.39 |
| 2010-07-20 | 366.39 |
| 2010-07-19 | 368.39 |
| 2010-07-16 | 372.40 |
| 2010-07-15 | 370.40 |
| 2010-07-14 | 375.40 |
| 2010-07-13 | 372.40 |
| 2010-07-12 | 372.40 |
| 2010-07-09 | 372.40 |
| 2010-07-08 | 365.39 |
| 2010-07-07 | 361.39 |
| 2010-07-06 | 363.39 |
| 2010-07-05 | 352.38 |
| 2010-07-02 | 350.38 |
| 2010-06-30 | 351.38 |
| 2010-06-29 | 351.38 |
| 2010-06-28 | 350.38 |
| 2010-06-25 | 349.38 |
| 2010-06-24 | 353.38 |
| 2010-06-23 | 352.38 |
| 2010-06-22 | 355.38 |
| 2010-06-21 | 360.39 |
| 2010-06-18 | 351.38 |
| 2010-06-17 | 351.38 |
| 2010-06-15 | 354.38 |
| 2010-06-14 | 354.38 |
| 2010-06-11 | 350.38 |
| 2010-06-10 | 355.38 |
| 2010-06-09 | 356.38 |
| 2010-06-08 | 349.38 |
| 2010-06-07 | 348.38 |
| 2010-06-04 | 351.38 |
| 2010-06-03 | 351.38 |
| 2010-06-02 | 351.38 |
| 2010-06-01 | 346.38 |
| 2010-05-31 | 350.38 |
| 2010-05-28 | 350.38 |
| 2010-05-27 | 347.38 |
| 2010-05-26 | 346.38 |
| 2010-05-25 | 352.38 |
| 2010-05-24 | 362.39 |
| 2010-05-20 | 357.39 |
| 2010-05-19 | 351.38 |
| 2010-05-18 | 353.38 |
| 2010-05-17 | 356.38 |
| 2010-05-14 | 369.40 |
| 2010-05-13 | 370.40 |
| 2010-05-12 | 368.39 |
| 2010-05-11 | 380.40 |
| 2010-05-10 | 378.40 |
| 2010-05-07 | 393.42 |
| 2010-05-06 | 398.96 |
| 2010-05-05 | 398.96 |
| 2010-05-04 | 402.66 |
| 2010-05-03 | 409.12 |
| 2010-04-30 | 408.20 |
| 2010-04-29 | 410.05 |
| 2010-04-28 | 419.29 |
| 2010-04-27 | 428.53 |
| 2010-04-26 | 435.92 |
| 2010-04-23 | 429.45 |
| 2010-04-22 | 431.30 |
| 2010-04-21 | 426.68 |
| 2010-04-20 | 426.68 |
| 2010-04-19 | 422.06 |
| 2010-04-16 | 424.83 |
| 2010-04-15 | 423.91 |
| 2010-04-14 | 415.59 |
| 2010-04-13 | 415.59 |
| 2010-04-12 | 415.59 |
| 2010-04-09 | 411.90 |
| 2010-04-08 | 405.43 |
| 2010-04-07 | 403.58 |
| 2010-04-01 | 404.50 |
| 2010-03-31 | 398.96 |
| 2010-03-30 | 400.81 |
| 2010-03-29 | 413.74 |
| 2010-03-26 | 412.82 |
| 2010-03-25 | 408.20 |
| 2010-03-24 | 394.34 |
| 2010-03-23 | 385.10 |
| 2010-03-22 | 376.78 |
| 2010-03-19 | 371.24 |
| 2010-03-18 | 333.36 |
| 2010-03-17 | 334.28 |
| 2010-03-16 | 329.66 |
| 2010-03-15 | 325.04 |
| 2010-03-12 | 328.74 |
| 2010-03-11 | 323.19 |
| 2010-03-10 | 316.72 |
| 2010-03-09 | 315.80 |
| 2010-03-08 | 318.57 |
| 2010-03-05 | 313.03 |
| 2010-03-04 | 313.95 |
| 2010-03-03 | 315.80 |
| 2010-03-02 | 313.95 |
| 2010-03-01 | 314.88 |
| 2010-02-26 | 314.88 |
| 2010-02-25 | 313.95 |
| 2010-02-24 | 310.26 |
| 2010-02-23 | 313.03 |
| 2010-02-22 | 310.26 |
| 2010-02-19 | 309.33 |
| 2010-02-18 | 312.10 |
| 2010-02-17 | 313.95 |
| 2010-02-12 | 313.03 |
| 2010-02-11 | 314.88 |
| 2010-02-10 | 312.10 |
| 2010-02-09 | 309.33 |
| 2010-02-08 | 305.64 |
| 2010-02-05 | 305.64 |
| 2010-02-04 | 310.26 |
| 2010-02-03 | 311.18 |
| 2010-02-02 | 311.18 |
| 2010-02-01 | 313.03 |
| 2010-01-29 | 313.03 |
| 2010-01-28 | 313.95 |
| 2010-01-27 | 314.88 |
| 2010-01-26 | 315.80 |
| 2010-01-25 | 313.95 |
| 2010-01-22 | 314.88 |
| 2010-01-21 | 317.65 |
| 2010-01-20 | 317.65 |
| 2010-01-19 | 314.88 |
| 2010-01-18 | 312.10 |
| 2010-01-15 | 314.88 |
| 2010-01-14 | 313.03 |
| 2010-01-13 | 310.26 |
| 2010-01-12 | 316.72 |
| 2010-01-11 | 321.34 |
| 2010-01-08 | 321.34 |
| 2010-01-07 | 320.42 |
| 2010-01-06 | 315.80 |
| 2010-01-05 | 313.95 |
| 2010-01-04 | 310.26 |
| 2009-12-31 | 306.56 |
| 2009-12-30 | 306.56 |
| 2009-12-29 | 306.56 |
| 2009-12-28 | 305.64 |
| 2009-12-24 | 306.56 |
| 2009-12-23 | 304.71 |
| 2009-12-22 | 303.79 |
| 2009-12-21 | 305.64 |
| 2009-12-18 | 306.56 |
| 2009-12-17 | 310.26 |
| 2009-12-16 | 309.33 |
| 2009-12-15 | 309.33 |
| 2009-12-14 | 309.33 |
| 2009-12-11 | 305.64 |
| 2009-12-10 | 306.56 |
| 2009-12-09 | 305.64 |
| 2009-12-08 | 313.03 |
| 2009-12-07 | 308.41 |
| 2009-12-04 | 307.48 |
| 2009-12-03 | 310.26 |
| 2009-12-02 | 308.41 |
| 2009-12-01 | 304.71 |
| 2009-11-30 | 303.79 |
| 2009-11-27 | 303.79 |
| 2009-11-26 | 306.56 |
| 2009-11-25 | 311.18 |
| 2009-11-24 | 314.88 |
| 2009-11-23 | 317.65 |
| 2009-11-20 | 317.65 |
| 2009-11-19 | 315.80 |
| 2009-11-18 | 313.95 |
| 2009-11-17 | 313.95 |
| 2009-11-16 | 317.65 |
| 2009-11-13 | 319.50 |
| 2009-11-12 | 317.65 |
| 2009-11-11 | 312.10 |
| 2009-11-10 | 307.48 |
| 2009-11-09 | 321.34 |
| 2009-11-06 | 303.79 |
| 2009-11-05 | 302.86 |
| 2009-11-04 | 303.79 |
| 2009-11-03 | 304.71 |
| 2009-11-02 | 304.71 |
| 2009-10-30 | 306.56 |
| 2009-10-29 | 302.86 |
| 2009-10-28 | 306.56 |
| 2009-10-27 | 306.56 |
| 2009-10-23 | 302.86 |
| 2009-10-22 | 303.79 |
| 2009-10-21 | 308.41 |
| 2009-10-20 | 306.56 |
| 2009-10-19 | 306.56 |
| 2009-10-16 | 302.86 |
| 2009-10-15 | 303.79 |
| 2009-10-14 | 301.02 |
| 2009-10-13 | 299.17 |
| 2009-10-12 | 305.64 |
| 2009-10-09 | 306.56 |
| 2009-10-08 | 305.64 |
| 2009-10-07 | 305.64 |
| 2009-10-06 | 305.64 |
| 2009-10-05 | 304.71 |
| 2009-10-02 | 306.56 |
| 2009-09-30 | 312.10 |
| 2009-09-29 | 311.18 |
| 2009-09-28 | 312.09 |
| 2009-09-25 | 313.92 |
| 2009-09-24 | 314.83 |
| 2009-09-23 | 317.56 |
| 2009-09-22 | 320.30 |
| 2009-09-21 | 316.65 |
| 2009-09-18 | 317.56 |
| 2009-09-17 | 327.59 |
| 2009-09-16 | 323.94 |
| 2009-09-15 | 313.00 |
| 2009-09-14 | 326.68 |
| 2009-09-11 | 343.09 |
| 2009-09-10 | 344.00 |
| 2009-09-09 | 344.91 |
| 2009-09-08 | 345.82 |
| 2009-09-07 | 339.44 |
| 2009-09-04 | 334.88 |
| 2009-09-03 | 332.15 |
| 2009-09-02 | 326.68 |
| 2009-09-01 | 337.62 |
| 2009-08-31 | 329.41 |
| 2009-08-28 | 333.97 |
| 2009-08-27 | 331.24 |
| 2009-08-26 | 337.62 |
| 2009-08-25 | 329.41 |
| 2009-08-24 | 331.24 |
| 2009-08-21 | 324.86 |
| 2009-08-20 | 323.03 |
| 2009-08-19 | 323.94 |
| 2009-08-18 | 322.12 |
| 2009-08-17 | 319.39 |
| 2009-08-14 | 334.88 |
| 2009-08-13 | 339.44 |
| 2009-08-12 | 334.88 |
| 2009-08-11 | 340.35 |
| 2009-08-10 | 340.35 |
| 2009-08-07 | 334.88 |
| 2009-08-06 | 344.91 |
| 2009-08-05 | 347.65 |
| 2009-08-04 | 354.03 |
| 2009-08-03 | 350.38 |
| 2009-07-31 | 345.82 |
| 2009-07-30 | 341.27 |
| 2009-07-29 | 330.33 |
| 2009-07-28 | 323.03 |
| 2009-07-27 | 311.18 |
| 2009-07-24 | 308.44 |
| 2009-07-23 | 306.62 |
| 2009-07-22 | 303.89 |
| 2009-07-21 | 305.71 |
| 2009-07-20 | 302.06 |
| 2009-07-17 | 295.68 |
| 2009-07-16 | 286.56 |
| 2009-07-15 | 284.74 |
| 2009-07-14 | 277.45 |
| 2009-07-13 | 280.18 |
| 2009-07-10 | 286.56 |
| 2009-07-09 | 279.27 |
| 2009-07-08 | 276.54 |
| 2009-07-07 | 283.83 |
| 2009-07-06 | 286.56 |
| 2009-07-03 | 288.39 |
| 2009-07-02 | 280.18 |
| 2009-06-30 | 277.45 |
| 2009-06-29 | 284.74 |
| 2009-06-26 | 293.86 |
| 2009-06-25 | 293.86 |
| 2009-06-24 | 294.77 |
| 2009-06-23 | 294.77 |
| 2009-06-22 | 309.36 |
| 2009-06-19 | 313.00 |
| 2009-06-18 | 308.44 |
| 2009-06-17 | 308.44 |
| 2009-06-16 | 305.71 |
| 2009-06-15 | 316.65 |
| 2009-06-12 | 317.56 |
| 2009-06-11 | 318.47 |
| 2009-06-10 | 316.65 |
| 2009-06-09 | 314.83 |
| 2009-06-08 | 313.92 |
| 2009-06-05 | 312.09 |
| 2009-06-04 | 312.09 |
| 2009-06-03 | 309.36 |
| 2009-06-02 | 310.27 |
| 2009-06-01 | 322.12 |
| 2009-05-29 | 310.27 |
| 2009-05-27 | 301.15 |
| 2009-05-26 | 292.95 |
| 2009-05-25 | 291.12 |
| 2009-05-22 | 286.56 |
| 2009-05-21 | 292.03 |
| 2009-05-20 | 290.21 |
| 2009-05-19 | 290.21 |
| 2009-05-18 | 286.56 |
| 2009-05-15 | 282.92 |
| 2009-05-14 | 276.54 |
| 2009-05-13 | 286.56 |
| 2009-05-12 | 292.03 |
| 2009-05-11 | 292.03 |
| 2009-05-08 | 292.03 |
| 2009-05-07 | 285.95 |
| 2009-05-06 | 275.52 |
| 2009-05-05 | 270.30 |
| 2009-05-04 | 270.30 |
| 2009-04-30 | 265.09 |
| 2009-04-29 | 261.61 |
| 2009-04-28 | 265.09 |
| 2009-04-27 | 265.09 |
| 2009-04-24 | 265.09 |
| 2009-04-23 | 265.09 |
| 2009-04-22 | 265.96 |
| 2009-04-21 | 265.96 |
| 2009-04-20 | 269.43 |
| 2009-04-17 | 272.04 |
| 2009-04-16 | 270.30 |
| 2009-04-15 | 265.09 |
| 2009-04-14 | 259.87 |
| 2009-04-09 | 255.53 |
| 2009-04-08 | 249.44 |
| 2009-04-07 | 256.39 |
| 2009-04-06 | 250.31 |
| 2009-04-03 | 247.70 |
| 2009-04-02 | 245.96 |
| 2009-04-01 | 245.96 |
| 2009-03-31 | 244.23 |
| 2009-03-30 | 240.40 |
| 2009-03-27 | 242.14 |
| 2009-03-26 | 245.96 |
| 2009-03-25 | 244.23 |
| 2009-03-24 | 242.49 |
| 2009-03-23 | 244.92 |
| 2009-03-20 | 247.35 |
| 2009-03-19 | 259.00 |
| 2009-03-18 | 265.09 |
| 2009-03-17 | 242.83 |
| 2009-03-16 | 240.75 |
| 2009-03-13 | 239.36 |
| 2009-03-12 | 237.27 |
| 2009-03-11 | 236.23 |
| 2009-03-10 | 236.92 |
| 2009-03-09 | 235.53 |
| 2009-03-06 | 235.53 |
| 2009-03-05 | 236.23 |
| 2009-03-04 | 238.66 |
| 2009-03-03 | 237.97 |
| 2009-03-02 | 240.05 |
| 2009-02-27 | 242.83 |
| 2009-02-26 | 242.14 |
| 2009-02-25 | 243.88 |
| 2009-02-24 | 242.83 |
| 2009-02-23 | 247.70 |
| 2009-02-20 | 245.96 |
| 2009-02-19 | 235.88 |
| 2009-02-18 | 230.32 |
| 2009-02-17 | 222.32 |
| 2009-02-16 | 221.62 |
| 2009-02-13 | 220.23 |
| 2009-02-12 | 221.62 |
| 2009-02-11 | 217.10 |
| 2009-02-10 | 221.62 |
| 2009-02-09 | 218.84 |
| 2009-02-06 | 218.15 |
| 2009-02-05 | 216.41 |
| 2009-02-04 | 212.93 |
| 2009-02-03 | 210.85 |
| 2009-02-02 | 209.80 |
| 2009-01-30 | 215.02 |
| 2009-01-29 | 219.54 |
| 2009-01-23 | 212.93 |
| 2009-01-22 | 218.15 |
| 2009-01-21 | 221.62 |
| 2009-01-20 | 215.71 |
| 2009-01-19 | 226.49 |
| 2009-01-16 | 218.15 |
| 2009-01-15 | 216.41 |
| 2009-01-14 | 219.89 |
| 2009-01-13 | 217.10 |
| 2009-01-12 | 223.36 |
| 2009-01-09 | 226.84 |
| 2009-01-08 | 227.19 |
| 2009-01-07 | 238.66 |
| 2009-01-06 | 235.53 |
| 2009-01-05 | 235.88 |
| 2009-01-02 | 238.66 |
| 2008-12-31 | 235.53 |
| 2008-12-30 | 232.40 |
| 2008-12-29 | 231.36 |
| 2008-12-24 | 230.32 |
| 2008-12-23 | 227.88 |
| 2008-12-22 | 238.66 |
| 2008-12-19 | 236.58 |
| 2008-12-18 | 240.75 |
| 2008-12-17 | 235.18 |
| 2008-12-16 | 237.27 |
| 2008-12-15 | 235.18 |
| 2008-12-12 | 231.01 |
| 2008-12-11 | 237.97 |
| 2008-12-10 | 243.88 |
| 2008-12-09 | 235.88 |
| 2008-12-08 | 235.88 |
| 2008-12-05 | 227.88 |
| 2008-12-04 | 222.32 |
| 2008-12-03 | 218.50 |
| 2008-12-02 | 211.19 |
| 2008-12-01 | 217.10 |
| 2008-11-28 | 214.32 |
| 2008-11-27 | 218.50 |
| 2008-11-26 | 212.93 |
| 2008-11-25 | 209.45 |
| 2008-11-24 | 205.98 |
| 2008-11-21 | 204.24 |
| 2008-11-20 | 197.63 |
| 2008-11-19 | 214.67 |
| 2008-11-18 | 230.32 |
| 2008-11-17 | 235.88 |
| 2008-11-14 | 240.75 |
| 2008-11-13 | 247.70 |
| 2008-11-12 | 263.35 |
| 2008-11-11 | 249.44 |
| 2008-11-10 | 259.00 |
| 2008-11-07 | 239.36 |
| 2008-11-06 | 251.18 |
| 2008-11-05 | 276.39 |
| 2008-11-04 | 257.26 |
| 2008-11-03 | 240.75 |
| 2008-10-31 | 223.36 |
| 2008-10-30 | 208.06 |
| 2008-10-29 | 180.25 |
| 2008-10-28 | 159.04 |
| 2008-10-27 | 152.78 |
| 2008-10-24 | 178.86 |
| 2008-10-23 | 184.77 |
| 2008-10-22 | 186.85 |
| 2008-10-21 | 184.77 |
| 2008-10-20 | 184.77 |
| 2008-10-17 | 182.33 |
| 2008-10-16 | 178.86 |
| 2008-10-15 | 193.81 |
| 2008-10-14 | 203.89 |
| 2008-10-13 | 197.63 |
| 2008-10-10 | 188.59 |
| 2008-10-09 | 214.67 |
| 2008-10-08 | 225.10 |
| 2008-10-06 | 239.36 |
| 2008-10-03 | 253.79 |
| 2008-10-02 | 265.96 |
| 2008-09-30 | 269.43 |
| 2008-09-29 | 278.00 |
| 2008-09-26 | 296.01 |
| 2008-09-25 | 294.29 |
| 2008-09-24 | 294.29 |
| 2008-09-23 | 304.58 |
| 2008-09-22 | 301.15 |
| 2008-09-19 | 314.86 |
| 2008-09-18 | 297.72 |
| 2008-09-17 | 313.15 |
| 2008-09-16 | 345.72 |
| 2008-09-12 | 376.58 |
| 2008-09-11 | 374.86 |
| 2008-09-10 | 382.58 |
| 2008-09-09 | 385.15 |
| 2008-09-08 | 388.58 |
| 2008-09-05 | 380.86 |
| 2008-09-04 | 384.29 |
| 2008-09-03 | 386.86 |
| 2008-09-02 | 383.43 |
| 2008-09-01 | 385.15 |
| 2008-08-29 | 387.72 |
| 2008-08-28 | 390.29 |
| 2008-08-27 | 392.86 |
| 2008-08-26 | 397.15 |
| 2008-08-25 | 395.44 |
| 2008-08-21 | 390.29 |
| 2008-08-20 | 388.58 |
| 2008-08-19 | 385.15 |
| 2008-08-18 | 386.86 |
| 2008-08-15 | 393.72 |
| 2008-08-14 | 395.44 |
| 2008-08-13 | 400.58 |
| 2008-08-12 | 389.44 |
| 2008-08-11 | 400.58 |
| 2008-08-08 | 399.72 |
| 2008-08-07 | 404.01 |
| 2008-08-05 | 410.01 |
| 2008-08-04 | 408.29 |
| 2008-08-01 | 422.86 |
| 2008-07-31 | 434.86 |
| 2008-07-30 | 433.15 |
| 2008-07-29 | 441.72 |
| 2008-07-28 | 436.58 |
| 2008-07-25 | 450.29 |
| 2008-07-24 | 447.72 |
| 2008-07-23 | 443.44 |
| 2008-07-22 | 439.15 |
| 2008-07-21 | 458.86 |
| 2008-07-18 | 452.01 |
| 2008-07-17 | 438.29 |
| 2008-07-16 | 430.58 |
| 2008-07-15 | 443.44 |
| 2008-07-14 | 453.72 |
| 2008-07-11 | 453.72 |
| 2008-07-10 | 450.29 |
| 2008-07-09 | 461.44 |
| 2008-07-08 | 467.44 |
| 2008-07-07 | 476.86 |
| 2008-07-04 | 471.72 |
| 2008-07-03 | 478.58 |
| 2008-07-02 | 478.58 |
| 2008-06-30 | 482.86 |
| 2008-06-27 | 480.29 |
| 2008-06-26 | 481.15 |
| 2008-06-25 | 481.15 |
| 2008-06-24 | 484.58 |
| 2008-06-23 | 491.44 |
| 2008-06-20 | 488.01 |
| 2008-06-19 | 492.29 |
| 2008-06-18 | 494.87 |
| 2008-06-17 | 496.58 |
| 2008-06-16 | 498.29 |
| 2008-06-13 | 506.87 |
| 2008-06-12 | 508.58 |
| 2008-06-11 | 515.44 |
| 2008-06-10 | 516.29 |
| 2008-06-06 | 522.29 |
| 2008-06-05 | 523.15 |
| 2008-06-04 | 524.01 |
| 2008-06-03 | 529.15 |
| 2008-06-02 | 530.01 |
| 2008-05-30 | 525.72 |
| 2008-05-29 | 530.01 |
| 2008-05-28 | 533.44 |
| 2008-05-27 | 521.44 |
| 2008-05-26 | 517.15 |
| 2008-05-23 | 536.01 |
| 2008-05-22 | 538.58 |
| 2008-05-21 | 549.72 |
| 2008-05-20 | 551.44 |
| 2008-05-19 | 553.15 |
| 2008-05-16 | 574.07 |
| 2008-05-15 | 577.21 |
| 2008-05-14 | 566.21 |
| 2008-05-13 | 564.64 |
| 2008-05-09 | 563.07 |
| 2008-05-08 | 570.92 |
| 2008-05-07 | 566.21 |
| 2008-05-06 | 571.71 |
| 2008-05-05 | 573.28 |
| 2008-05-02 | 566.21 |
| 2008-04-30 | 559.92 |
| 2008-04-29 | 557.57 |
| 2008-04-28 | 550.50 |
| 2008-04-25 | 548.93 |
| 2008-04-24 | 545.78 |
| 2008-04-23 | 537.93 |
| 2008-04-22 | 537.93 |
| 2008-04-21 | 536.36 |
| 2008-04-18 | 535.57 |
| 2008-04-17 | 536.36 |
| 2008-04-16 | 530.86 |
| 2008-04-15 | 528.50 |
| 2008-04-14 | 529.29 |
| 2008-04-11 | 522.21 |
| 2008-04-10 | 520.64 |
| 2008-04-09 | 515.93 |
| 2008-04-08 | 520.64 |
| 2008-04-07 | 533.21 |
| 2008-04-03 | 526.93 |
| 2008-04-02 | 519.07 |
| 2008-04-01 | 512.79 |
| 2008-03-31 | 504.93 |
| 2008-03-28 | 500.22 |
| 2008-03-27 | 497.07 |
| 2008-03-26 | 489.22 |
| 2008-03-25 | 489.22 |
| 2008-03-20 | 468.79 |
| 2008-03-19 | 470.36 |
| 2008-03-18 | 456.22 |
| 2008-03-17 | 457.79 |
| 2008-03-14 | 470.36 |
| 2008-03-13 | 468.01 |
| 2008-03-12 | 469.58 |
| 2008-03-11 | 462.51 |
| 2008-03-10 | 468.01 |
| 2008-03-07 | 459.36 |
| 2008-03-06 | 465.65 |
| 2008-03-05 | 470.36 |
| 2008-03-04 | 468.79 |
| 2008-03-03 | 473.51 |
| 2008-02-29 | 471.93 |
| 2008-02-28 | 471.15 |
| 2008-02-27 | 469.58 |
| 2008-02-26 | 468.01 |
| 2008-02-25 | 467.22 |
| 2008-02-22 | 464.86 |
| 2008-02-21 | 468.79 |
| 2008-02-20 | 462.51 |
| 2008-02-19 | 471.15 |
| 2008-02-18 | 470.36 |
| 2008-02-15 | 465.65 |
| 2008-02-14 | 461.72 |
| 2008-02-13 | 453.08 |
| 2008-02-12 | 443.65 |
| 2008-02-11 | 448.37 |
| 2008-02-06 | 453.08 |
| 2008-02-05 | 460.15 |
| 2008-02-04 | 453.08 |
| 2008-02-01 | 437.37 |
| 2008-01-31 | 440.51 |
| 2008-01-30 | 445.22 |
| 2008-01-29 | 449.94 |
| 2008-01-28 | 449.94 |
| 2008-01-25 | 451.51 |
| 2008-01-24 | 453.87 |
| 2008-01-23 | 449.15 |
| 2008-01-22 | 431.87 |
| 2008-01-21 | 451.51 |
| 2008-01-18 | 457.79 |
| 2008-01-17 | 460.15 |
| 2008-01-16 | 453.87 |
| 2008-01-15 | 460.15 |
| 2008-01-14 | 461.72 |
| 2008-01-11 | 468.79 |
| 2008-01-10 | 471.93 |
| 2008-01-09 | 473.51 |
| 2008-01-08 | 470.36 |
| 2008-01-07 | 470.36 |
| 2008-01-04 | 480.58 |
| 2008-01-03 | 472.72 |
| 2008-01-02 | 479.01 |
| 2007-12-31 | 478.22 |
| 2007-12-28 | 489.22 |
| 2007-12-27 | 490.00 |
| 2007-12-24 | 490.00 |
| 2007-12-21 | 487.65 |
| 2007-12-20 | 468.01 |
| 2007-12-19 | 467.22 |
| 2007-12-18 | 465.65 |
| 2007-12-17 | 465.65 |
| 2007-12-14 | 484.50 |
| 2007-12-13 | 485.29 |
| 2007-12-12 | 482.15 |
| 2007-12-11 | 487.65 |
| 2007-12-10 | 476.65 |
| 2007-12-07 | 473.51 |
| 2007-12-06 | 475.08 |
| 2007-12-05 | 471.15 |
| 2007-12-04 | 464.08 |
| 2007-12-03 | 457.01 |
| 2007-11-30 | 455.44 |
| 2007-11-29 | 463.29 |
| 2007-11-28 | 449.94 |
| 2007-11-27 | 453.08 |
| 2007-11-26 | 475.08 |
| 2007-11-23 | 481.36 |
| 2007-11-22 | 493.93 |
| 2007-11-21 | 496.29 |
| 2007-11-20 | 500.22 |
| 2007-11-19 | 501.00 |
| 2007-11-16 | 501.79 |
| 2007-11-15 | 508.86 |
| 2007-11-14 | 506.50 |
| 2007-11-13 | 501.79 |
| 2007-11-12 | 515.93 |
| 2007-11-09 | 517.50 |
| 2007-11-08 | 518.29 |
| 2007-11-07 | 520.64 |
| 2007-11-06 | 522.21 |
| 2007-11-05 | 512.79 |
| 2007-11-02 | 519.07 |
| 2007-11-01 | 515.93 |
| 2007-10-31 | 517.50 |
| 2007-10-30 | 522.21 |
| 2007-10-29 | 530.07 |
| 2007-10-26 | 523.00 |
| 2007-10-25 | 525.36 |
| 2007-10-24 | 517.50 |
| 2007-10-23 | 527.71 |
| 2007-10-22 | 526.93 |
| 2007-10-18 | 532.43 |
| 2007-10-17 | 531.64 |
| 2007-10-16 | 533.21 |
| 2007-10-15 | 538.71 |
| 2007-10-12 | 541.07 |
| 2007-10-11 | 537.93 |
| 2007-10-10 | 551.28 |
| 2007-10-09 | 545.78 |
| 2007-10-08 | 550.50 |
| 2007-10-05 | 555.21 |
| 2007-10-04 | 550.50 |
| 2007-10-03 | 558.35 |
| 2007-10-02 | 563.61 |
| 2007-09-28 | 562.11 |
| 2007-09-27 | 557.60 |
| 2007-09-25 | 557.60 |
| 2007-09-24 | 559.10 |
| 2007-09-21 | 553.85 |
| 2007-09-20 | 538.09 |
| 2007-09-19 | 538.09 |
| 2007-09-18 | 532.83 |
| 2007-09-17 | 532.83 |
| 2007-09-14 | 530.58 |
| 2007-09-13 | 526.82 |
| 2007-09-12 | 523.82 |
| 2007-09-11 | 519.32 |
| 2007-09-10 | 525.32 |
| 2007-09-07 | 524.57 |
| 2007-09-06 | 520.07 |
| 2007-09-05 | 526.07 |
| 2007-09-04 | 530.58 |
| 2007-09-03 | 534.33 |
| 2007-08-31 | 535.83 |
| 2007-08-30 | 536.58 |
| 2007-08-29 | 527.58 |
| 2007-08-28 | 518.57 |
| 2007-08-27 | 523.07 |
| 2007-08-24 | 515.56 |
| 2007-08-23 | 523.07 |
| 2007-08-22 | 523.07 |
| 2007-08-21 | 515.56 |
| 2007-08-20 | 509.56 |
| 2007-08-17 | 499.05 |
| 2007-08-16 | 498.30 |
| 2007-08-15 | 514.06 |
| 2007-08-14 | 517.07 |
| 2007-08-13 | 518.57 |
| 2007-08-10 | 518.57 |
| 2007-08-09 | 524.57 |
| 2007-08-08 | 530.58 |
| 2007-08-07 | 524.57 |
| 2007-08-06 | 518.57 |
| 2007-08-03 | 527.58 |
| 2007-08-02 | 527.58 |
| 2007-08-01 | 524.57 |
| 2007-07-31 | 534.33 |
| 2007-07-30 | 526.82 |
| 2007-07-27 | 524.57 |
| 2007-07-26 | 526.82 |
| 2007-07-25 | 524.57 |
| 2007-07-24 | 524.57 |
| 2007-07-23 | 520.07 |
| 2007-07-20 | 520.07 |
| 2007-07-19 | 514.81 |
| 2007-07-18 | 515.56 |
| 2007-07-17 | 514.06 |
| 2007-07-16 | 513.31 |
| 2007-07-13 | 511.06 |
| 2007-07-12 | 515.56 |
| 2007-07-11 | 507.31 |
| 2007-07-10 | 508.06 |
| 2007-07-09 | 509.56 |
| 2007-07-06 | 505.81 |
| 2007-07-05 | 506.56 |
| 2007-07-04 | 513.31 |
| 2007-07-03 | 512.56 |
| 2007-06-29 | 505.05 |
| 2007-06-28 | 510.31 |
| 2007-06-27 | 508.06 |
| 2007-06-26 | 503.55 |
| 2007-06-25 | 506.56 |
| 2007-06-22 | 511.06 |
| 2007-06-21 | 511.81 |
| 2007-06-20 | 515.56 |
| 2007-06-18 | 521.57 |
| 2007-06-15 | 514.81 |
| 2007-06-14 | 514.81 |
| 2007-06-13 | 515.56 |
| 2007-06-12 | 515.56 |
| 2007-06-11 | 514.81 |
| 2007-06-08 | 511.06 |
| 2007-06-07 | 515.56 |
| 2007-06-06 | 514.06 |
| 2007-06-05 | 514.81 |
| 2007-06-04 | 514.06 |
| 2007-06-01 | 512.56 |
| 2007-05-31 | 500.55 |
| 2007-05-30 | 504.30 |
| 2007-05-29 | 509.56 |
| 2007-05-28 | 508.81 |
| 2007-05-25 | 516.32 |
| 2007-05-23 | 526.82 |
| 2007-05-22 | 530.58 |
| 2007-05-21 | 531.33 |
| 2007-05-18 | 532.08 |
| 2007-05-17 | 536.58 |
| 2007-05-16 | 529.08 |
| 2007-05-15 | 529.08 |
| 2007-05-14 | 530.58 |
| 2007-05-11 | 530.58 |
| 2007-05-10 | 527.58 |
| 2007-05-09 | 532.08 |
| 2007-05-08 | 537.33 |
| 2007-05-07 | 535.83 |
| 2007-05-04 | 532.08 |
| 2007-05-03 | 538.39 |
| 2007-05-02 | 538.39 |
| 2007-04-30 | 535.49 |
| 2007-04-27 | 534.77 |
| 2007-04-26 | 535.49 |
| 2007-04-25 | 535.49 |
| 2007-04-24 | 538.39 |
| 2007-04-23 | 534.04 |
| 2007-04-20 | 531.15 |
| 2007-04-19 | 528.98 |
| 2007-04-18 | 532.59 |
| 2007-04-17 | 534.04 |
| 2007-04-16 | 536.94 |
| 2007-04-13 | 531.87 |
| 2007-04-12 | 531.87 |
| 2007-04-11 | 532.59 |
| 2007-04-10 | 536.94 |
| 2007-04-04 | 529.70 |
| 2007-04-03 | 523.91 |
| 2007-04-02 | 521.01 |
| 2007-03-30 | 514.50 |
| 2007-03-29 | 515.95 |
| 2007-03-28 | 515.95 |
| 2007-03-27 | 513.78 |
| 2007-03-26 | 520.29 |
| 2007-03-23 | 513.78 |
| 2007-03-22 | 528.25 |
| 2007-03-21 | 525.36 |
| 2007-03-20 | 523.91 |
| 2007-03-19 | 510.88 |
| 2007-03-16 | 507.99 |
| 2007-03-15 | 507.99 |
| 2007-03-14 | 506.54 |
| 2007-03-13 | 508.71 |
| 2007-03-12 | 511.60 |
| 2007-03-09 | 510.16 |
| 2007-03-08 | 503.64 |
| 2007-03-07 | 507.99 |
| 2007-03-06 | 507.26 |
| 2007-03-05 | 506.54 |
| 2007-03-02 | 521.01 |
| 2007-03-01 | 528.25 |
| 2007-02-28 | 533.32 |
| 2007-02-27 | 542.00 |
| 2007-02-26 | 542.73 |
| 2007-02-23 | 542.73 |
| 2007-02-22 | 546.35 |
| 2007-02-21 | 552.86 |
| 2007-02-16 | 548.52 |
| 2007-02-15 | 549.97 |
| 2007-02-14 | 547.07 |
| 2007-02-13 | 544.18 |
| 2007-02-12 | 548.52 |
| 2007-02-09 | 554.31 |
| 2007-02-08 | 565.89 |
| 2007-02-07 | 554.31 |
| 2007-02-06 | 551.41 |
| 2007-02-05 | 557.20 |
| 2007-02-02 | 549.97 |
| 2007-02-01 | 546.35 |
| 2007-01-31 | 541.28 |
| 2007-01-30 | 541.28 |
| 2007-01-29 | 539.83 |
| 2007-01-26 | 537.66 |
| 2007-01-25 | 528.25 |
| 2007-01-24 | 534.04 |
| 2007-01-23 | 542.73 |
| 2007-01-22 | 544.18 |
| 2007-01-19 | 528.98 |
| 2007-01-18 | 513.05 |
| 2007-01-17 | 514.50 |
| 2007-01-16 | 509.43 |
| 2007-01-15 | 513.78 |
| 2007-01-12 | 512.33 |
| 2007-01-11 | 510.16 |
| 2007-01-10 | 514.50 |
| 2007-01-09 | 513.78 |
| 2007-01-08 | 512.33 |
| 2007-01-05 | 515.22 |
| 2007-01-04 | 505.09 |
| 2007-01-03 | 517.40 |
| 2007-01-02 | 512.33 |
| 2006-12-29 | 513.78 |
| 2006-12-28 | 516.67 |
| 2006-12-27 | 515.22 |
| 2006-12-22 | 518.84 |
| 2006-12-21 | 521.01 |
| 2006-12-20 | 522.46 |
| 2006-12-19 | 521.74 |
| 2006-12-18 | 523.19 |
| 2006-12-15 | 520.29 |
| 2006-12-14 | 522.46 |
| 2006-12-13 | 521.74 |
| 2006-12-12 | 522.46 |
| 2006-12-11 | 521.74 |
| 2006-12-08 | 526.80 |
| 2006-12-07 | 522.46 |
| 2006-12-06 | 530.42 |
| 2006-12-05 | 533.32 |
| 2006-12-04 | 532.59 |
| 2006-12-01 | 534.77 |
| 2006-11-30 | 545.62 |
| 2006-11-29 | 513.78 |
| 2006-11-28 | 515.95 |
| 2006-11-27 | 522.46 |
| 2006-11-24 | 513.05 |
| 2006-11-23 | 511.60 |
| 2006-11-22 | 518.12 |
| 2006-11-21 | 521.74 |
| 2006-11-20 | 526.08 |
| 2006-11-17 | 532.59 |
| 2006-11-16 | 528.25 |
| 2006-11-15 | 534.04 |
| 2006-11-14 | 534.77 |
| 2006-11-13 | 518.12 |
| 2006-11-10 | 523.91 |
| 2006-11-09 | 534.77 |
| 2006-11-08 | 529.70 |
| 2006-11-07 | 539.83 |
| 2006-11-06 | 556.48 |
| 2006-11-03 | 545.62 |
| 2006-11-02 | 503.64 |
| 2006-11-01 | 484.82 |
| 2006-10-31 | 482.65 |
| 2006-10-27 | 481.21 |
| 2006-10-26 | 481.93 |
| 2006-10-25 | 480.48 |
| 2006-10-24 | 484.82 |
| 2006-10-23 | 479.03 |
| 2006-10-20 | 483.38 |
| 2006-10-19 | 480.48 |
| 2006-10-18 | 480.48 |
| 2006-10-17 | 475.42 |
| 2006-10-16 | 479.76 |
| 2006-10-13 | 481.21 |
| 2006-10-12 | 474.69 |
| 2006-10-11 | 477.59 |
| 2006-10-10 | 474.69 |
| 2006-10-09 | 479.76 |
| 2006-10-06 | 467.45 |
| 2006-10-05 | 462.39 |
| 2006-10-04 | 468.90 |
| 2006-10-03 | 466.01 |
| 2006-09-29 | 456.60 |
| 2006-09-28 | 446.46 |
| 2006-09-27 | 443.60 |
| 2006-09-26 | 442.17 |
| 2006-09-25 | 441.46 |
| 2006-09-22 | 441.46 |
| 2006-09-21 | 442.17 |
| 2006-09-20 | 445.75 |
| 2006-09-19 | 446.46 |
| 2006-09-18 | 452.90 |
| 2006-09-15 | 460.77 |
| 2006-09-14 | 447.18 |
| 2006-09-13 | 447.89 |
| 2006-09-12 | 451.47 |
| 2006-09-11 | 449.32 |
| 2006-09-08 | 452.90 |
| 2006-09-07 | 455.76 |
| 2006-09-06 | 462.20 |
| 2006-09-05 | 467.92 |
| 2006-09-04 | 469.35 |
| 2006-09-01 | 467.21 |
| 2006-08-31 | 462.91 |
| 2006-08-30 | 462.20 |
| 2006-08-29 | 460.77 |
| 2006-08-28 | 458.62 |
| 2006-08-25 | 459.34 |
| 2006-08-24 | 457.91 |
| 2006-08-23 | 460.77 |
| 2006-08-22 | 457.91 |
| 2006-08-21 | 462.20 |
| 2006-08-18 | 465.06 |
| 2006-08-17 | 459.34 |
| 2006-08-16 | 462.20 |
| 2006-08-15 | 459.34 |
| 2006-08-14 | 457.91 |
| 2006-08-11 | 457.91 |
| 2006-08-10 | 452.90 |
| 2006-08-09 | 451.47 |
| 2006-08-08 | 447.89 |
| 2006-08-07 | 450.76 |
| 2006-08-04 | 450.76 |
| 2006-08-03 | 453.62 |
| 2006-08-02 | 449.32 |
| 2006-08-01 | 443.60 |
| 2006-07-31 | 445.03 |
| 2006-07-28 | 440.74 |
| 2006-07-27 | 447.89 |
| 2006-07-26 | 440.03 |
| 2006-07-25 | 443.60 |
| 2006-07-24 | 439.31 |
| 2006-07-21 | 445.03 |
| 2006-07-20 | 448.61 |
| 2006-07-19 | 440.74 |
| 2006-07-18 | 443.60 |
| 2006-07-17 | 439.31 |
| 2006-07-14 | 445.75 |
| 2006-07-13 | 447.89 |
| 2006-07-12 | 452.19 |
| 2006-07-11 | 451.47 |
| 2006-07-10 | 451.47 |
| 2006-07-07 | 458.62 |
| 2006-07-06 | 465.06 |
| 2006-07-05 | 472.21 |
| 2006-07-04 | 475.79 |
| 2006-07-03 | 475.79 |
| 2006-06-30 | 480.80 |
| 2006-06-29 | 466.49 |
| 2006-06-28 | 459.34 |
| 2006-06-27 | 463.63 |
| 2006-06-26 | 455.05 |
| 2006-06-23 | 455.05 |
| 2006-06-22 | 456.48 |
| 2006-06-21 | 456.48 |
| 2006-06-20 | 446.46 |
| 2006-06-19 | 450.76 |
| 2006-06-16 | 457.91 |
| 2006-06-15 | 450.04 |
| 2006-06-14 | 449.32 |
| 2006-06-13 | 457.91 |
| 2006-06-12 | 460.77 |
| 2006-06-09 | 460.77 |
| 2006-06-08 | 457.91 |
| 2006-06-07 | 469.35 |
| 2006-06-06 | 469.35 |
| 2006-06-05 | 470.78 |
| 2006-06-02 | 470.78 |
| 2006-06-01 | 482.94 |
| 2006-05-30 | 484.37 |
| 2006-05-29 | 483.66 |
| 2006-05-26 | 479.37 |
| 2006-05-25 | 472.21 |
| 2006-05-24 | 476.50 |
| 2006-05-23 | 478.65 |
| 2006-05-22 | 470.78 |
| 2006-05-19 | 482.23 |
| 2006-05-18 | 465.06 |
| 2006-05-17 | 472.21 |
| 2006-05-16 | 465.78 |
| 2006-05-15 | 480.08 |
| 2006-05-12 | 498.68 |
| 2006-05-11 | 505.12 |
| 2006-05-10 | 508.69 |
| 2006-05-09 | 512.27 |
| 2006-05-08 | 515.13 |
| 2006-05-04 | 509.41 |
| 2006-05-03 | 506.83 |
| 2006-05-02 | 499.94 |
| 2006-04-28 | 495.11 |
| 2006-04-27 | 494.42 |
| 2006-04-26 | 489.59 |
| 2006-04-25 | 486.14 |
| 2006-04-24 | 484.08 |
| 2006-04-21 | 488.90 |
| 2006-04-20 | 490.28 |
| 2006-04-19 | 493.73 |
| 2006-04-18 | 495.80 |
| 2006-04-13 | 491.66 |
| 2006-04-12 | 493.73 |
| 2006-04-11 | 497.18 |
| 2006-04-10 | 499.25 |
| 2006-04-07 | 495.80 |
| 2006-04-06 | 499.25 |
| 2006-04-04 | 497.18 |
| 2006-04-03 | 499.94 |
| 2006-03-31 | 492.35 |
| 2006-03-30 | 497.87 |
| 2006-03-29 | 497.87 |
| 2006-03-28 | 499.94 |
| 2006-03-27 | 500.63 |
| 2006-03-24 | 497.87 |
| 2006-03-23 | 510.28 |
| 2006-03-22 | 513.73 |
| 2006-03-21 | 510.97 |
| 2006-03-20 | 515.11 |
| 2006-03-17 | 512.35 |
| 2006-03-16 | 511.66 |
| 2006-03-15 | 523.38 |
| 2006-03-14 | 534.42 |
| 2006-03-13 | 548.90 |
| 2006-03-10 | 545.45 |
| 2006-03-09 | 546.83 |
| 2006-03-08 | 548.21 |
| 2006-03-07 | 553.72 |
| 2006-03-06 | 562.00 |
| 2006-03-03 | 559.24 |
| 2006-03-02 | 556.48 |
| 2006-03-01 | 540.62 |
| 2006-02-28 | 526.83 |
| 2006-02-27 | 522.69 |
| 2006-02-24 | 519.24 |
| 2006-02-23 | 513.73 |
| 2006-02-22 | 515.11 |
| 2006-02-21 | 517.18 |
| 2006-02-20 | 519.24 |
| 2006-02-17 | 513.73 |
| 2006-02-16 | 508.90 |
| 2006-02-15 | 510.28 |
| 2006-02-14 | 517.18 |
| 2006-02-13 | 518.55 |
| 2006-02-10 | 519.24 |
| 2006-02-09 | 515.80 |
| 2006-02-08 | 520.62 |
| 2006-02-07 | 527.52 |
| 2006-02-06 | 528.21 |
| 2006-02-03 | 524.76 |
| 2006-02-02 | 528.90 |
| 2006-02-01 | 530.28 |
| 2006-01-27 | 530.28 |
| 2006-01-26 | 526.14 |
| 2006-01-25 | 530.28 |
| 2006-01-24 | 528.21 |
| 2006-01-23 | 530.28 |
| 2006-01-20 | 534.42 |
| 2006-01-19 | 528.90 |
| 2006-01-18 | 530.28 |
| 2006-01-17 | 531.66 |
| 2006-01-16 | 531.66 |
| 2006-01-13 | 524.76 |
| 2006-01-12 | 531.66 |
| 2006-01-11 | 526.14 |
| 2006-01-10 | 534.42 |
| 2006-01-09 | 533.04 |
| 2006-01-06 | 537.17 |
| 2006-01-05 | 537.17 |
| 2006-01-04 | 533.04 |
| 2006-01-03 | 525.45 |
| 2005-12-30 | 530.28 |
| 2005-12-29 | 529.59 |
| 2005-12-28 | 527.52 |
| 2005-12-23 | 533.04 |
| 2005-12-22 | 535.79 |
| 2005-12-21 | 539.93 |
| 2005-12-20 | 546.14 |
| 2005-12-19 | 547.52 |
| 2005-12-16 | 522.69 |
| 2005-12-15 | 520.62 |
| 2005-12-14 | 520.62 |
| 2005-12-13 | 524.76 |
| 2005-12-12 | 521.31 |
| 2005-12-09 | 517.87 |
| 2005-12-08 | 518.55 |
| 2005-12-07 | 519.24 |
| 2005-12-06 | 518.55 |
| 2005-12-05 | 518.55 |
| 2005-12-02 | 511.66 |
| 2005-12-01 | 520.62 |
| 2005-11-30 | 520.62 |
| 2005-11-29 | 517.87 |
| 2005-11-28 | 519.24 |
| 2005-11-25 | 493.04 |
| 2005-11-24 | 490.28 |
| 2005-11-23 | 488.90 |
| 2005-11-22 | 488.90 |
| 2005-11-21 | 488.21 |
| 2005-11-18 | 490.97 |
| 2005-11-17 | 479.25 |
| 2005-11-16 | 493.04 |
| 2005-11-15 | 497.18 |
| 2005-11-14 | 497.18 |
| 2005-11-11 | 497.18 |
| 2005-11-10 | 497.87 |
| 2005-11-09 | 504.07 |
| 2005-11-08 | 508.21 |
| 2005-11-07 | 510.28 |
| 2005-11-04 | 527.52 |
| 2005-11-03 | 527.52 |
| 2005-11-02 | 520.62 |
| 2005-11-01 | 510.97 |
| 2005-10-31 | 509.59 |
| 2005-10-28 | 510.97 |
| 2005-10-27 | 516.49 |
| 2005-10-26 | 520.62 |
| 2005-10-25 | 520.62 |
| 2005-10-24 | 513.73 |
| 2005-10-21 | 520.62 |
| 2005-10-20 | 522.00 |
| 2005-10-19 | 519.24 |
| 2005-10-18 | 520.62 |
| 2005-10-17 | 523.38 |
| 2005-10-14 | 524.76 |
| 2005-10-13 | 526.83 |
| 2005-10-12 | 515.80 |
| 2005-10-10 | 528.90 |
| 2005-10-07 | 534.42 |
| 2005-10-06 | 535.79 |
| 2005-10-05 | 540.62 |
| 2005-10-04 | 540.62 |
| 2005-10-03 | 543.38 |
| 2005-09-30 | 552.34 |
| 2005-09-29 | 565.45 |
| 2005-09-28 | 566.81 |
| 2005-09-27 | 555.88 |
| 2005-09-26 | 547.68 |
| 2005-09-23 | 550.42 |
| 2005-09-22 | 554.52 |
| 2005-09-21 | 553.15 |
| 2005-09-20 | 558.61 |
| 2005-09-16 | 555.20 |
| 2005-09-15 | 553.83 |
| 2005-09-14 | 555.20 |
| 2005-09-13 | 555.20 |
| 2005-09-12 | 563.40 |
| 2005-09-09 | 562.03 |
| 2005-09-08 | 564.76 |
| 2005-09-07 | 566.81 |
| 2005-09-06 | 569.55 |
| 2005-09-05 | 565.45 |
| 2005-09-02 | 567.50 |
| 2005-09-01 | 569.55 |
| 2005-08-31 | 565.45 |
| 2005-08-30 | 569.55 |
| 2005-08-29 | 569.55 |
| 2005-08-26 | 578.43 |
| 2005-08-25 | 569.55 |
| 2005-08-24 | 572.28 |
| 2005-08-23 | 577.74 |
| 2005-08-22 | 579.11 |
| 2005-08-19 | 569.55 |
| 2005-08-18 | 569.55 |
| 2005-08-17 | 557.25 |
| 2005-08-16 | 555.88 |
| 2005-08-15 | 557.25 |
| 2005-08-12 | 556.56 |
| 2005-08-11 | 555.20 |
| 2005-08-10 | 557.25 |
| 2005-08-09 | 557.25 |
| 2005-08-08 | 558.61 |
| 2005-08-05 | 556.56 |
| 2005-08-04 | 559.98 |
| 2005-08-03 | 555.88 |
| 2005-08-02 | 561.35 |
| 2005-08-01 | 546.32 |
| 2005-07-29 | 544.95 |
| 2005-07-28 | 525.82 |
| 2005-07-27 | 525.14 |
| 2005-07-26 | 528.55 |
| 2005-07-25 | 529.92 |
| 2005-07-22 | 524.45 |
| 2005-07-21 | 528.55 |
| 2005-07-20 | 528.55 |
| 2005-07-19 | 524.45 |
| 2005-07-18 | 521.04 |
| 2005-07-15 | 524.45 |
| 2005-07-14 | 514.89 |
| 2005-07-13 | 515.57 |
| 2005-07-12 | 514.89 |
| 2005-07-11 | 512.16 |
| 2005-07-08 | 501.22 |
| 2005-07-07 | 497.13 |
| 2005-07-06 | 506.01 |
| 2005-07-05 | 508.74 |
| 2005-07-04 | 506.69 |
| 2005-06-30 | 513.52 |
| 2005-06-29 | 506.69 |
| 2005-06-28 | 506.69 |
| 2005-06-27 | 506.69 |
| 2005-06-24 | 508.06 |
| 2005-06-23 | 512.16 |
| 2005-06-22 | 494.39 |
| 2005-06-21 | 494.39 |
| 2005-06-20 | 490.29 |
| 2005-06-17 | 497.13 |
| 2005-06-16 | 499.86 |
| 2005-06-15 | 497.13 |
| 2005-06-14 | 491.66 |
| 2005-06-13 | 490.29 |
| 2005-06-10 | 495.76 |
| 2005-06-09 | 491.66 |
| 2005-06-08 | 491.66 |
| 2005-06-07 | 491.66 |
| 2005-06-06 | 491.66 |
| 2005-06-03 | 493.03 |
| 2005-06-02 | 473.90 |
| 2005-06-01 | 473.90 |
| 2005-05-31 | 473.90 |
| 2005-05-30 | 475.26 |
| 2005-05-27 | 478.00 |
| 2005-05-26 | 473.90 |
| 2005-05-25 | 473.90 |
| 2005-05-24 | 473.90 |
| 2005-05-23 | 468.43 |
| 2005-05-20 | 472.53 |
| 2005-05-19 | 469.80 |
| 2005-05-18 | 469.80 |
| 2005-05-17 | 467.06 |
| 2005-05-13 | 471.16 |
| 2005-05-12 | 476.63 |
| 2005-05-11 | 473.90 |
| 2005-05-10 | 480.73 |
| 2005-05-09 | 483.46 |
| 2005-05-06 | 484.83 |
| 2005-05-05 | 478.00 |
| 2005-05-04 | 478.27 |
| 2005-05-03 | 473.00 |
| 2005-04-29 | 462.46 |
| 2005-04-28 | 459.83 |
| 2005-04-27 | 459.83 |
| 2005-04-26 | 453.24 |
| 2005-04-25 | 450.61 |
| 2005-04-22 | 449.29 |
| 2005-04-21 | 450.61 |
| 2005-04-20 | 451.92 |
| 2005-04-19 | 453.24 |
| 2005-04-18 | 446.66 |
| 2005-04-15 | 450.61 |
| 2005-04-14 | 454.56 |
| 2005-04-13 | 453.24 |
| 2005-04-12 | 450.61 |
| 2005-04-11 | 446.66 |
| 2005-04-08 | 451.92 |
| 2005-04-07 | 446.66 |
| 2005-04-06 | 440.07 |
| 2005-04-04 | 438.75 |
| 2005-04-01 | 432.17 |
| 2005-03-31 | 429.53 |
| 2005-03-30 | 429.53 |
| 2005-03-29 | 429.53 |
| 2005-03-24 | 434.80 |
| 2005-03-23 | 436.12 |
| 2005-03-22 | 438.75 |
| 2005-03-21 | 437.43 |
| 2005-03-18 | 434.80 |
| 2005-03-17 | 428.21 |
| 2005-03-16 | 429.53 |
| 2005-03-15 | 428.21 |
| 2005-03-14 | 433.48 |
| 2005-03-11 | 428.21 |
| 2005-03-10 | 426.90 |
| 2005-03-09 | 426.90 |
| 2005-03-08 | 426.90 |
| 2005-03-07 | 426.90 |
| 2005-03-04 | 429.53 |
| 2005-03-03 | 430.85 |
| 2005-03-02 | 426.90 |
| 2005-03-01 | 426.90 |
| 2005-02-28 | 426.90 |
| 2005-02-25 | 426.90 |
| 2005-02-24 | 422.94 |
| 2005-02-23 | 420.31 |
| 2005-02-22 | 420.31 |
| 2005-02-21 | 420.31 |
| 2005-02-18 | 416.36 |
| 2005-02-17 | 415.04 |
| 2005-02-16 | 416.36 |
| 2005-02-15 | 415.04 |
| 2005-02-14 | 415.04 |
| 2005-02-08 | 415.04 |
| 2005-02-07 | 413.72 |
| 2005-02-04 | 413.72 |
| 2005-02-03 | 413.72 |
| 2005-02-02 | 413.72 |
| 2005-02-01 | 411.09 |
| 2005-01-31 | 404.50 |
| 2005-01-28 | 403.19 |
| 2005-01-27 | 403.19 |
| 2005-01-26 | 400.55 |
| 2005-01-25 | 395.28 |
| 2005-01-24 | 396.60 |
| 2005-01-21 | 399.23 |
| 2005-01-20 | 400.55 |
| 2005-01-19 | 401.87 |
| 2005-01-18 | 399.23 |
| 2005-01-17 | 399.23 |
| 2005-01-14 | 399.23 |
| 2005-01-13 | 395.28 |
| 2005-01-12 | 399.23 |
| 2005-01-11 | 387.38 |
| 2005-01-10 | 395.28 |
| 2005-01-07 | 396.60 |
| 2005-01-06 | 399.23 |
| 2005-01-05 | 397.92 |
| 2005-01-04 | 407.14 |
| 2005-01-03 | 407.14 |
| 2004-12-31 | 404.50 |
| 2004-12-30 | 404.50 |
| 2004-12-29 | 405.82 |
| 2004-12-28 | 404.50 |
| 2004-12-24 | 408.46 |
| 2004-12-23 | 408.46 |
| 2004-12-22 | 405.82 |
| 2004-12-21 | 407.14 |
| 2004-12-20 | 409.77 |
| 2004-12-17 | 407.14 |
| 2004-12-16 | 404.50 |
| 2004-12-15 | 405.82 |
| 2004-12-14 | 403.19 |
| 2004-12-13 | 401.87 |
| 2004-12-10 | 407.14 |
| 2004-12-09 | 407.14 |
| 2004-12-08 | 405.82 |
| 2004-12-07 | 407.14 |
| 2004-12-06 | 403.19 |
| 2004-12-03 | 405.82 |
| 2004-12-02 | 403.19 |
| 2004-12-01 | 399.23 |
| 2004-11-30 | 403.19 |
| 2004-11-29 | 403.19 |
| 2004-11-26 | 400.55 |
| 2004-11-25 | 400.55 |
| 2004-11-24 | 397.92 |
| 2004-11-23 | 396.60 |
| 2004-11-22 | 392.65 |
| 2004-11-19 | 393.97 |
| 2004-11-18 | 391.33 |
| 2004-11-17 | 391.33 |
| 2004-11-16 | 392.65 |
| 2004-11-15 | 391.33 |
| 2004-11-12 | 388.70 |
| 2004-11-11 | 391.33 |
| 2004-11-10 | 391.33 |
| 2004-11-09 | 390.01 |
| 2004-11-08 | 387.38 |
| 2004-11-05 | 391.33 |
| 2004-11-04 | 390.01 |
| 2004-11-03 | 393.97 |
| 2004-11-02 | 384.74 |
| 2004-11-01 | 384.74 |
| 2004-10-29 | 386.06 |
| 2004-10-28 | 386.06 |
| 2004-10-27 | 383.43 |
| 2004-10-26 | 386.06 |
| 2004-10-25 | 384.74 |
| 2004-10-21 | 391.33 |
| 2004-10-20 | 390.01 |
| 2004-10-19 | 382.11 |
| 2004-10-18 | 376.84 |
| 2004-10-15 | 376.84 |
| 2004-10-14 | 378.16 |
| 2004-10-13 | 376.84 |
| 2004-10-12 | 378.16 |
| 2004-10-11 | 379.48 |
| 2004-10-08 | 379.48 |
| 2004-10-07 | 380.79 |
| 2004-10-06 | 379.48 |
| 2004-10-05 | 383.43 |
| 2004-10-04 | 383.43 |
| 2004-09-30 | 384.74 |
| 2004-09-28 | 382.77 |
| 2004-09-27 | 380.17 |
| 2004-09-24 | 382.77 |
| 2004-09-23 | 381.47 |
| 2004-09-22 | 384.07 |
| 2004-09-21 | 386.67 |
| 2004-09-20 | 385.37 |
| 2004-09-17 | 382.77 |
| 2004-09-16 | 378.87 |
| 2004-09-15 | 382.77 |
| 2004-09-14 | 377.56 |
| 2004-09-13 | 377.56 |
| 2004-09-10 | 376.26 |
| 2004-09-09 | 380.17 |
| 2004-09-08 | 385.37 |
| 2004-09-07 | 393.18 |
| 2004-09-06 | 385.37 |
| 2004-09-03 | 381.47 |
| 2004-09-02 | 380.17 |
| 2004-09-01 | 380.17 |
| 2004-08-31 | 380.17 |
| 2004-08-30 | 381.47 |
| 2004-08-27 | 378.87 |
| 2004-08-26 | 380.17 |
| 2004-08-25 | 381.47 |
| 2004-08-24 | 380.17 |
| 2004-08-23 | 384.07 |
| 2004-08-20 | 386.67 |
| 2004-08-19 | 385.37 |
| 2004-08-18 | 385.37 |
| 2004-08-17 | 387.97 |
| 2004-08-16 | 387.97 |
| 2004-08-13 | 389.28 |
| 2004-08-12 | 390.58 |
| 2004-08-11 | 387.97 |
| 2004-08-10 | 386.67 |
| 2004-08-09 | 390.58 |
| 2004-08-06 | 390.58 |
| 2004-08-05 | 390.58 |
| 2004-08-04 | 389.28 |
| 2004-08-03 | 391.88 |
| 2004-08-02 | 393.18 |
| 2004-07-30 | 386.67 |
| 2004-07-29 | 387.97 |
| 2004-07-28 | 390.58 |
| 2004-07-27 | 394.48 |
| 2004-07-26 | 393.18 |
| 2004-07-23 | 386.67 |
| 2004-07-22 | 386.67 |
| 2004-07-21 | 389.28 |
| 2004-07-20 | 390.58 |
| 2004-07-19 | 391.88 |
| 2004-07-16 | 390.58 |
| 2004-07-15 | 390.58 |
| 2004-07-14 | 390.58 |
| 2004-07-13 | 391.88 |
| 2004-07-12 | 394.48 |
| 2004-07-09 | 394.48 |
| 2004-07-08 | 391.88 |
| 2004-07-07 | 391.88 |
| 2004-07-06 | 391.88 |
| 2004-07-05 | 394.48 |
| 2004-07-02 | 389.28 |
| 2004-06-30 | 389.28 |
| 2004-06-29 | 389.28 |
| 2004-06-28 | 391.88 |
| 2004-06-25 | 394.48 |
| 2004-06-24 | 391.88 |
| 2004-06-23 | 393.18 |
| 2004-06-21 | 393.18 |
| 2004-06-18 | 391.88 |
| 2004-06-17 | 387.97 |
| 2004-06-16 | 393.18 |
| 2004-06-15 | 393.18 |
| 2004-06-14 | 394.48 |
| 2004-06-11 | 395.78 |
| 2004-06-10 | 397.08 |
| 2004-06-09 | 393.18 |
| 2004-06-08 | 393.18 |
| 2004-06-07 | 387.97 |
| 2004-06-04 | 390.58 |
| 2004-06-03 | 391.88 |
| 2004-06-02 | 394.48 |
| 2004-06-01 | 395.78 |
| 2004-05-31 | 395.78 |
| 2004-05-28 | 398.38 |
| 2004-05-27 | 395.78 |
| 2004-05-25 | 387.97 |
| 2004-05-24 | 385.37 |
| 2004-05-21 | 387.97 |
| 2004-05-20 | 380.17 |
| 2004-05-19 | 380.17 |
| 2004-05-18 | 371.06 |
| 2004-05-17 | 371.06 |
| 2004-05-14 | 369.76 |
| 2004-05-13 | 376.26 |
| 2004-05-12 | 381.47 |
| 2004-05-11 | 376.26 |
| 2004-05-10 | 369.76 |
| 2004-05-07 | 386.67 |
| 2004-05-06 | 397.08 |
| 2004-05-05 | 402.55 |
| 2004-05-04 | 402.55 |
| 2004-05-03 | 400.05 |
| 2004-04-30 | 400.05 |
| 2004-04-29 | 400.05 |
| 2004-04-28 | 401.30 |
| 2004-04-27 | 401.30 |
| 2004-04-26 | 401.30 |
| 2004-04-23 | 402.55 |
| 2004-04-22 | 400.05 |
| 2004-04-21 | 400.05 |
| 2004-04-20 | 402.55 |
| 2004-04-19 | 400.05 |
| 2004-04-16 | 401.30 |
| 2004-04-15 | 400.05 |
| 2004-04-14 | 400.05 |
| 2004-04-13 | 402.55 |
| 2004-04-08 | 402.55 |
| 2004-04-07 | 398.80 |
| 2004-04-06 | 396.30 |
| 2004-04-02 | 395.05 |
| 2004-04-01 | 396.30 |
| 2004-03-31 | 395.05 |
| 2004-03-30 | 393.80 |
| 2004-03-29 | 388.80 |
| 2004-03-26 | 386.30 |
| 2004-03-25 | 387.55 |
| 2004-03-24 | 390.05 |
| 2004-03-23 | 390.05 |
| 2004-03-22 | 387.55 |
| 2004-03-19 | 387.55 |
| 2004-03-18 | 387.55 |
| 2004-03-17 | 387.55 |
| 2004-03-16 | 387.55 |
| 2004-03-15 | 388.80 |
| 2004-03-12 | 387.55 |
| 2004-03-11 | 386.30 |
| 2004-03-10 | 390.05 |
| 2004-03-09 | 393.80 |
| 2004-03-08 | 393.80 |
| 2004-03-05 | 391.30 |
| 2004-03-04 | 390.05 |
| 2004-03-03 | 391.30 |
| 2004-03-02 | 388.80 |
| 2004-03-01 | 383.80 |
| 2004-02-27 | 385.05 |
| 2004-02-26 | 381.30 |
| 2004-02-25 | 385.05 |
| 2004-02-24 | 385.05 |
| 2004-02-23 | 387.55 |
| 2004-02-20 | 388.80 |
| 2004-02-19 | 390.05 |
| 2004-02-18 | 392.55 |
| 2004-02-17 | 395.05 |
| 2004-02-16 | 391.30 |
| 2004-02-13 | 393.80 |
| 2004-02-12 | 396.30 |
| 2004-02-11 | 398.80 |
| 2004-02-10 | 395.05 |
| 2004-02-09 | 393.80 |
| 2004-02-06 | 393.80 |
| 2004-02-05 | 391.30 |
| 2004-02-04 | 397.55 |
| 2004-02-03 | 397.55 |
| 2004-02-02 | 391.30 |
| 2004-01-30 | 392.55 |
| 2004-01-29 | 391.30 |
| 2004-01-28 | 396.30 |
| 2004-01-27 | 400.05 |
| 2004-01-26 | 392.55 |
| 2004-01-21 | 393.80 |
| 2004-01-20 | 397.55 |
| 2004-01-19 | 392.55 |
| 2004-01-16 | 398.80 |
| 2004-01-15 | 397.55 |
| 2004-01-14 | 397.55 |
| 2004-01-13 | 400.05 |
| 2004-01-12 | 405.05 |
| 2004-01-09 | 393.80 |
| 2004-01-08 | 400.05 |
| 2004-01-07 | 403.80 |
| 2004-01-06 | 390.05 |
| 2004-01-05 | 388.80 |
| 2004-01-02 | 386.30 |
| 2003-12-31 | 385.05 |
| 2003-12-30 | 381.30 |
| 2003-12-29 | 371.30 |
| 2003-12-24 | 370.05 |
| 2003-12-23 | 367.54 |
| 2003-12-22 | 370.05 |
| 2003-12-19 | 370.05 |
| 2003-12-18 | 373.80 |
| 2003-12-17 | 372.55 |
| 2003-12-16 | 377.55 |
| 2003-12-15 | 381.30 |
| 2003-12-12 | 383.80 |
| 2003-12-11 | 382.55 |
| 2003-12-10 | 385.05 |
| 2003-12-09 | 387.55 |
| 2003-12-08 | 386.30 |
| 2003-12-05 | 392.55 |
| 2003-12-04 | 388.80 |
| 2003-12-03 | 391.30 |
| 2003-12-02 | 390.05 |
| 2003-12-01 | 385.05 |
| 2003-11-28 | 380.05 |
| 2003-11-27 | 387.55 |
| 2003-11-26 | 387.55 |
| 2003-11-25 | 387.55 |
| 2003-11-24 | 387.55 |
| 2003-11-21 | 385.05 |
| 2003-11-20 | 386.30 |
| 2003-11-19 | 387.55 |
| 2003-11-18 | 387.55 |
| 2003-11-17 | 387.55 |
| 2003-11-14 | 385.05 |
| 2003-11-13 | 382.55 |
| 2003-11-12 | 383.80 |
| 2003-11-11 | 385.05 |
| 2003-11-10 | 387.55 |
| 2003-11-07 | 392.55 |
| 2003-11-06 | 395.05 |
| 2003-11-05 | 398.80 |
| 2003-11-04 | 396.30 |
| 2003-11-03 | 402.55 |
| 2003-10-31 | 400.05 |
| 2003-10-30 | 408.80 |
| 2003-10-29 | 412.55 |
| 2003-10-28 | 393.80 |
| 2003-10-27 | 372.55 |
| 2003-10-24 | 367.54 |
| 2003-10-23 | 365.04 |
| 2003-10-22 | 373.80 |
| 2003-10-21 | 375.05 |
| 2003-10-20 | 368.79 |
| 2003-10-17 | 368.79 |
| 2003-10-16 | 368.79 |
| 2003-10-15 | 362.54 |
| 2003-10-14 | 358.79 |
| 2003-10-13 | 360.04 |
| 2003-10-10 | 353.79 |
| 2003-10-09 | 355.04 |
| 2003-10-08 | 362.54 |
| 2003-10-07 | 366.29 |
| 2003-10-06 | 370.05 |
| 2003-10-03 | 365.04 |
| 2003-10-02 | 366.29 |
| 2003-09-30 | 360.67 |
| 2003-09-29 | 353.26 |
| 2003-09-26 | 350.79 |
| 2003-09-25 | 352.02 |
| 2003-09-24 | 347.08 |
| 2003-09-23 | 348.32 |
| 2003-09-22 | 347.08 |
| 2003-09-19 | 344.61 |
| 2003-09-18 | 354.49 |
| 2003-09-17 | 353.26 |
| 2003-09-16 | 354.49 |
| 2003-09-15 | 359.43 |
| 2003-09-11 | 354.49 |
| 2003-09-10 | 350.79 |
| 2003-09-09 | 350.79 |
| 2003-09-08 | 348.32 |
| 2003-09-05 | 349.55 |
| 2003-09-04 | 350.79 |
| 2003-09-03 | 355.73 |
| 2003-09-02 | 354.49 |
| 2003-09-01 | 355.73 |
| 2003-08-29 | 353.26 |
| 2003-08-28 | 350.79 |
| 2003-08-27 | 350.79 |
| 2003-08-26 | 349.55 |
| 2003-08-25 | 350.79 |
| 2003-08-22 | 354.49 |
| 2003-08-21 | 356.96 |
| 2003-08-20 | 348.32 |
| 2003-08-19 | 347.08 |
| 2003-08-18 | 347.08 |
| 2003-08-15 | 345.85 |
| 2003-08-14 | 348.32 |
| 2003-08-13 | 349.55 |
| 2003-08-12 | 343.38 |
| 2003-08-11 | 343.38 |
| 2003-08-08 | 342.14 |
| 2003-08-07 | 338.44 |
| 2003-08-06 | 339.67 |
| 2003-08-05 | 343.38 |
| 2003-08-04 | 340.91 |
| 2003-08-01 | 335.97 |
| 2003-07-31 | 335.97 |
| 2003-07-30 | 338.44 |
| 2003-07-29 | 343.38 |
| 2003-07-28 | 344.61 |
| 2003-07-25 | 348.32 |
| 2003-07-24 | 344.61 |
| 2003-07-23 | 344.61 |
| 2003-07-22 | 348.32 |
| 2003-07-21 | 342.14 |
| 2003-07-18 | 340.91 |
| 2003-07-17 | 342.14 |
| 2003-07-16 | 345.85 |
| 2003-07-15 | 348.32 |
| 2003-07-14 | 344.61 |
| 2003-07-11 | 348.32 |
| 2003-07-10 | 347.08 |
| 2003-07-09 | 353.26 |
| 2003-07-08 | 348.32 |
| 2003-07-07 | 349.55 |
| 2003-07-04 | 352.02 |
| 2003-07-03 | 344.61 |
| 2003-07-02 | 344.61 |
| 2003-06-30 | 349.55 |
| 2003-06-27 | 350.79 |
| 2003-06-26 | 349.55 |
| 2003-06-25 | 349.55 |
| 2003-06-24 | 343.38 |
| 2003-06-23 | 342.14 |
| 2003-06-20 | 349.55 |
| 2003-06-19 | 359.43 |
| 2003-06-18 | 360.67 |
| 2003-06-17 | 359.43 |
| 2003-06-16 | 354.49 |
| 2003-06-13 | 355.73 |
| 2003-06-12 | 358.20 |
| 2003-06-11 | 354.49 |
| 2003-06-10 | 358.20 |
| 2003-06-09 | 354.49 |
| 2003-06-06 | 339.67 |
| 2003-06-05 | 333.50 |
| 2003-06-03 | 335.97 |
| 2003-06-02 | 334.73 |
| 2003-05-30 | 334.73 |
| 2003-05-29 | 332.26 |
| 2003-05-28 | 334.73 |
| 2003-05-27 | 332.26 |
| 2003-05-26 | 335.97 |
| 2003-05-23 | 332.26 |
| 2003-05-22 | 323.62 |
| 2003-05-21 | 323.62 |
| 2003-05-20 | 323.62 |
| 2003-05-19 | 322.38 |
| 2003-05-16 | 328.56 |
| 2003-05-15 | 331.03 |
| 2003-05-14 | 331.03 |
| 2003-05-13 | 332.26 |
| 2003-05-12 | 333.50 |
| 2003-05-09 | 328.56 |
| 2003-05-07 | 327.32 |
| 2003-05-06 | 326.09 |
| 2003-05-05 | 329.79 |
| 2003-05-02 | 318.68 |
| 2003-04-30 | 319.91 |
| 2003-04-29 | 316.45 |
| 2003-04-28 | 310.56 |
| 2003-04-25 | 308.20 |
| 2003-04-24 | 311.74 |
| 2003-04-23 | 311.74 |
| 2003-04-22 | 310.56 |
| 2003-04-17 | 315.28 |
| 2003-04-16 | 315.28 |
| 2003-04-15 | 316.45 |
| 2003-04-14 | 310.56 |
| 2003-04-11 | 319.99 |
| 2003-04-10 | 316.45 |
| 2003-04-09 | 314.10 |
| 2003-04-08 | 318.81 |
| 2003-04-07 | 318.81 |
| 2003-04-04 | 322.35 |
| 2003-04-03 | 323.53 |
| 2003-04-02 | 315.28 |
| 2003-04-01 | 309.38 |
| 2003-03-31 | 305.84 |
| 2003-03-28 | 317.63 |
| 2003-03-27 | 324.71 |
| 2003-03-26 | 332.97 |
| 2003-03-25 | 310.56 |
| 2003-03-24 | 311.74 |
| 2003-03-21 | 310.56 |
| 2003-03-20 | 308.20 |
| 2003-03-19 | 303.48 |
| 2003-03-18 | 302.30 |
| 2003-03-17 | 297.58 |
| 2003-03-14 | 298.76 |
| 2003-03-13 | 301.12 |
| 2003-03-12 | 282.24 |
| 2003-03-11 | 282.24 |
| 2003-03-10 | 283.42 |
| 2003-03-07 | 285.78 |
| 2003-03-06 | 285.78 |
| 2003-03-05 | 286.96 |
| 2003-03-04 | 289.32 |
| 2003-03-03 | 289.32 |
| 2003-02-28 | 286.96 |
| 2003-02-27 | 285.78 |
| 2003-02-26 | 285.78 |
| 2003-02-25 | 283.42 |
| 2003-02-24 | 283.42 |
| 2003-02-21 | 284.60 |
| 2003-02-20 | 289.32 |
| 2003-02-19 | 291.68 |
| 2003-02-18 | 290.50 |
| 2003-02-17 | 291.68 |
| 2003-02-14 | 292.86 |
| 2003-02-13 | 291.68 |
| 2003-02-12 | 291.68 |
| 2003-02-11 | 292.86 |
| 2003-02-10 | 289.32 |
| 2003-02-07 | 284.60 |
| 2003-02-06 | 288.14 |
| 2003-02-05 | 291.68 |
| 2003-02-04 | 295.22 |
| 2003-01-30 | 299.94 |
| 2003-01-29 | 301.12 |
| 2003-01-28 | 303.48 |
| 2003-01-27 | 297.58 |
| 2003-01-24 | 310.56 |
| 2003-01-23 | 312.92 |
| 2003-01-22 | 312.92 |
| 2003-01-21 | 312.92 |
| 2003-01-20 | 312.92 |
| 2003-01-17 | 314.10 |
| 2003-01-16 | 312.92 |
| 2003-01-15 | 314.10 |
| 2003-01-14 | 312.92 |
| 2003-01-13 | 317.63 |
| 2003-01-10 | 312.92 |
| 2003-01-09 | 314.10 |
| 2003-01-08 | 312.92 |
| 2003-01-07 | 314.10 |
| 2003-01-06 | 311.74 |
| 2003-01-03 | 311.74 |
| 2003-01-02 | 307.02 |
| 2002-12-31 | 305.84 |
| 2002-12-30 | 307.02 |
| 2002-12-27 | 314.10 |
| 2002-12-24 | 312.92 |
| 2002-12-23 | 312.92 |
| 2002-12-20 | 312.92 |
| 2002-12-19 | 309.38 |
| 2002-12-18 | 307.02 |
| 2002-12-17 | 312.92 |
| 2002-12-16 | 309.38 |
| 2002-12-13 | 310.56 |
| 2002-12-12 | 311.74 |
| 2002-12-11 | 312.92 |
| 2002-12-10 | 315.28 |
| 2002-12-09 | 314.10 |
| 2002-12-06 | 309.38 |
| 2002-12-05 | 307.02 |
| 2002-12-04 | 310.56 |
| 2002-12-03 | 315.28 |
| 2002-12-02 | 312.92 |
| 2002-11-29 | 310.56 |
| 2002-11-28 | 314.10 |
| 2002-11-27 | 323.53 |
| 2002-11-26 | 312.92 |
| 2002-11-25 | 308.20 |
| 2002-11-22 | 302.30 |
| 2002-11-21 | 296.40 |
| 2002-11-20 | 294.04 |
| 2002-11-19 | 292.86 |
| 2002-11-18 | 286.96 |
| 2002-11-15 | 282.24 |
| 2002-11-14 | 282.24 |
| 2002-11-13 | 281.06 |
| 2002-11-12 | 282.24 |
| 2002-11-11 | 283.42 |
| 2002-11-08 | 282.24 |
| 2002-11-07 | 281.06 |
| 2002-11-06 | 278.70 |
| 2002-11-05 | 277.52 |
| 2002-11-04 | 281.06 |
| 2002-11-01 | 278.70 |
| 2002-10-31 | 282.24 |
| 2002-10-30 | 283.42 |
| 2002-10-29 | 283.42 |
| 2002-10-28 | 284.60 |
| 2002-10-25 | 284.60 |
| 2002-10-24 | 285.78 |
| 2002-10-23 | 282.24 |
| 2002-10-22 | 285.78 |
| 2002-10-21 | 291.68 |
| 2002-10-18 | 295.22 |
| 2002-10-17 | 284.60 |
| 2002-10-16 | 283.42 |
| 2002-10-15 | 285.78 |
| 2002-10-11 | 278.70 |
| 2002-10-10 | 273.98 |
| 2002-10-09 | 285.78 |
| 2002-10-08 | 308.20 |
| 2002-10-07 | 312.92 |
| 2002-10-04 | 318.81 |
| 2002-10-03 | 317.63 |
| 2002-10-02 | 327.07 |
| 2002-09-30 | 324.71 |
| 2002-09-27 | 324.71 |
| 2002-09-26 | 328.25 |
| 2002-09-25 | 321.76 |
| 2002-09-24 | 320.60 |
| 2002-09-23 | 325.26 |
| 2002-09-20 | 325.26 |
| 2002-09-19 | 327.59 |
| 2002-09-18 | 327.59 |
| 2002-09-17 | 327.59 |
| 2002-09-16 | 325.26 |
| 2002-09-13 | 331.08 |
| 2002-09-12 | 340.41 |
| 2002-09-11 | 342.74 |
| 2002-09-10 | 342.74 |
| 2002-09-09 | 341.57 |
| 2002-09-06 | 343.90 |
| 2002-09-05 | 346.23 |
| 2002-09-04 | 343.90 |
| 2002-09-03 | 343.90 |
| 2002-09-02 | 342.74 |
| 2002-08-30 | 343.90 |
| 2002-08-29 | 345.07 |
| 2002-08-28 | 343.90 |
| 2002-08-27 | 340.41 |
| 2002-08-26 | 345.07 |
| 2002-08-23 | 347.40 |
| 2002-08-22 | 339.24 |
| 2002-08-21 | 329.92 |
| 2002-08-20 | 326.42 |
| 2002-08-19 | 326.42 |
| 2002-08-16 | 326.42 |
| 2002-08-15 | 327.59 |
| 2002-08-14 | 329.92 |
| 2002-08-13 | 334.58 |
| 2002-08-12 | 338.07 |
| 2002-08-09 | 340.41 |
| 2002-08-08 | 342.74 |
| 2002-08-07 | 335.74 |
| 2002-08-06 | 335.74 |
| 2002-08-05 | 336.91 |
| 2002-08-02 | 339.24 |
| 2002-08-01 | 350.89 |
| 2002-07-31 | 349.73 |
| 2002-07-30 | 348.56 |
| 2002-07-29 | 331.08 |
| 2002-07-26 | 319.43 |
| 2002-07-25 | 325.26 |
| 2002-07-24 | 332.25 |
| 2002-07-23 | 335.74 |
| 2002-07-22 | 329.92 |
| 2002-07-19 | 350.89 |
| 2002-07-18 | 354.39 |
| 2002-07-17 | 352.06 |
| 2002-07-16 | 355.55 |
| 2002-07-15 | 366.04 |
| 2002-07-12 | 368.37 |
| 2002-07-11 | 368.37 |
| 2002-07-10 | 380.02 |
| 2002-07-09 | 371.86 |
| 2002-07-08 | 363.71 |
| 2002-07-05 | 383.51 |
| 2002-07-04 | 398.66 |
| 2002-07-03 | 396.33 |
| 2002-07-02 | 389.34 |
| 2002-06-28 | 391.67 |
| 2002-06-27 | 392.83 |
| 2002-06-26 | 394.00 |
| 2002-06-25 | 394.00 |
| 2002-06-24 | 380.02 |
| 2002-06-21 | 382.35 |
| 2002-06-20 | 381.18 |
| 2002-06-19 | 364.87 |
| 2002-06-18 | 366.04 |
| 2002-06-17 | 366.04 |
| 2002-06-14 | 390.50 |
| 2002-06-13 | 404.49 |
| 2002-06-12 | 409.15 |
| 2002-06-11 | 411.48 |
| 2002-06-10 | 409.15 |
| 2002-06-07 | 410.31 |
| 2002-06-06 | 411.48 |
| 2002-06-05 | 406.82 |
| 2002-06-04 | 411.48 |
| 2002-06-03 | 410.31 |
| 2002-05-31 | 397.49 |
| 2002-05-30 | 375.36 |
| 2002-05-29 | 370.70 |
| 2002-05-28 | 357.88 |
| 2002-05-27 | 355.55 |
| 2002-05-24 | 356.72 |
| 2002-05-23 | 353.22 |
| 2002-05-22 | 355.55 |
| 2002-05-21 | 353.22 |
| 2002-05-17 | 357.88 |
| 2002-05-16 | 352.06 |
| 2002-05-15 | 355.55 |
| 2002-05-14 | 353.22 |
| 2002-05-13 | 354.39 |
| 2002-05-10 | 354.39 |
| 2002-05-09 | 360.21 |
| 2002-05-08 | 356.72 |
| 2002-05-07 | 355.55 |
| 2002-05-06 | 357.88 |
| 2002-05-03 | 363.71 |
| 2002-05-02 | 354.39 |
| 2002-04-30 | 340.87 |
| 2002-04-29 | 337.51 |
| 2002-04-26 | 341.99 |
| 2002-04-25 | 336.38 |
| 2002-04-24 | 341.99 |
| 2002-04-23 | 339.75 |
| 2002-04-22 | 337.51 |
| 2002-04-19 | 334.14 |
| 2002-04-18 | 326.29 |
| 2002-04-17 | 321.80 |
| 2002-04-16 | 316.19 |
| 2002-04-15 | 313.95 |
| 2002-04-12 | 312.83 |
| 2002-04-11 | 313.95 |
| 2002-04-10 | 311.70 |
| 2002-04-09 | 306.10 |
| 2002-04-08 | 306.10 |
| 2002-04-04 | 308.34 |
| 2002-04-03 | 312.83 |
| 2002-04-02 | 316.19 |
| 2002-03-28 | 320.68 |
| 2002-03-27 | 324.04 |
| 2002-03-26 | 322.92 |
| 2002-03-25 | 322.92 |
| 2002-03-22 | 317.31 |
| 2002-03-21 | 311.70 |
| 2002-03-20 | 312.83 |
| 2002-03-19 | 308.34 |
| 2002-03-18 | 311.70 |
| 2002-03-15 | 311.70 |
| 2002-03-14 | 312.83 |
| 2002-03-13 | 308.34 |
| 2002-03-12 | 310.58 |
| 2002-03-11 | 304.97 |
| 2002-03-08 | 304.97 |
| 2002-03-07 | 298.24 |
| 2002-03-06 | 276.93 |
| 2002-03-05 | 275.81 |
| 2002-03-04 | 278.05 |
| 2002-03-01 | 274.68 |
| 2002-02-28 | 269.08 |
| 2002-02-27 | 266.83 |
| 2002-02-26 | 271.32 |
| 2002-02-25 | 269.08 |
| 2002-02-22 | 273.56 |
| 2002-02-21 | 270.20 |
| 2002-02-20 | 274.68 |
| 2002-02-19 | 276.93 |
| 2002-02-18 | 274.68 |
| 2002-02-15 | 275.81 |
| 2002-02-11 | 272.44 |
| 2002-02-08 | 271.32 |
| 2002-02-07 | 267.95 |
| 2002-02-06 | 266.83 |
| 2002-02-05 | 265.71 |
| 2002-02-04 | 267.95 |
| 2002-02-01 | 265.71 |
| 2002-01-31 | 263.47 |
| 2002-01-30 | 263.47 |
| 2002-01-29 | 265.71 |
| 2002-01-28 | 267.95 |
| 2002-01-25 | 265.71 |
| 2002-01-24 | 267.95 |
| 2002-01-23 | 272.44 |
| 2002-01-22 | 272.44 |
| 2002-01-21 | 270.20 |
| 2002-01-18 | 269.08 |
| 2002-01-17 | 271.32 |
| 2002-01-16 | 276.93 |
| 2002-01-15 | 275.81 |
| 2002-01-14 | 270.20 |
| 2002-01-11 | 266.83 |
| 2002-01-10 | 267.95 |
| 2002-01-09 | 266.83 |
| 2002-01-08 | 267.95 |
| 2002-01-07 | 267.95 |
| 2002-01-04 | 266.83 |
| 2002-01-03 | 266.83 |
| 2002-01-02 | 269.08 |
| 2001-12-31 | 272.44 |
| 2001-12-28 | 272.44 |
| 2001-12-27 | 273.56 |
| 2001-12-24 | 278.05 |
| 2001-12-21 | 265.71 |
| 2001-12-20 | 262.34 |
| 2001-12-19 | 252.25 |
| 2001-12-18 | 243.27 |
| 2001-12-17 | 251.13 |
| 2001-12-14 | 243.27 |
| 2001-12-13 | 242.15 |
| 2001-12-12 | 241.03 |
| 2001-12-11 | 238.79 |
| 2001-12-10 | 237.66 |
| 2001-12-07 | 236.54 |
| 2001-12-06 | 238.79 |
| 2001-12-05 | 242.15 |
| 2001-12-04 | 238.79 |
| 2001-12-03 | 236.54 |
| 2001-11-30 | 236.54 |
| 2001-11-29 | 233.74 |
| 2001-11-28 | 233.18 |
| 2001-11-27 | 233.74 |
| 2001-11-26 | 233.18 |
| 2001-11-23 | 228.69 |
| 2001-11-22 | 227.57 |
| 2001-11-21 | 226.45 |
| 2001-11-20 | 227.57 |
| 2001-11-19 | 225.32 |
| 2001-11-16 | 227.57 |
| 2001-11-15 | 233.18 |
| 2001-11-14 | 234.86 |
| 2001-11-13 | 233.74 |
| 2001-11-12 | 234.30 |
| 2001-11-09 | 235.42 |
| 2001-11-08 | 232.06 |
| 2001-11-07 | 231.49 |
| 2001-11-06 | 232.06 |
| 2001-11-05 | 233.74 |
| 2001-11-02 | 233.18 |
| 2001-11-01 | 235.98 |
| 2001-10-31 | 232.06 |
| 2001-10-30 | 234.86 |
| 2001-10-29 | 235.98 |
| 2001-10-26 | 235.42 |
| 2001-10-24 | 234.30 |
| 2001-10-23 | 236.54 |
| 2001-10-22 | 242.15 |
| 2001-10-19 | 238.79 |
| 2001-10-18 | 230.37 |
| 2001-10-17 | 229.81 |
| 2001-10-16 | 223.08 |
| 2001-10-15 | 214.11 |
| 2001-10-12 | 209.62 |
| 2001-10-11 | 209.62 |
| 2001-10-10 | 204.57 |
| 2001-10-09 | 204.01 |
| 2001-10-08 | 197.28 |
| 2001-10-05 | 196.72 |
| 2001-10-04 | 196.16 |
| 2001-10-03 | 195.60 |
| 2001-09-28 | 192.23 |
| 2001-09-27 | 193.35 |
| 2001-09-26 | 191.67 |
| 2001-09-25 | 190.57 |
| 2001-09-24 | 188.91 |
| 2001-09-21 | 194.98 |
| 2001-09-20 | 189.46 |
| 2001-09-19 | 190.57 |
| 2001-09-18 | 186.15 |
| 2001-09-17 | 182.83 |
| 2001-09-14 | 191.12 |
| 2001-09-13 | 178.41 |
| 2001-09-12 | 172.34 |
| 2001-09-11 | 181.17 |
| 2001-09-10 | 180.62 |
| 2001-09-07 | 177.31 |
| 2001-09-06 | 177.31 |
| 2001-09-05 | 178.41 |
| 2001-09-04 | 180.07 |
| 2001-09-03 | 175.10 |
| 2001-08-31 | 174.55 |
| 2001-08-30 | 176.20 |
| 2001-08-29 | 175.65 |
| 2001-08-28 | 176.20 |
| 2001-08-27 | 172.89 |
| 2001-08-24 | 167.92 |
| 2001-08-23 | 170.68 |
| 2001-08-22 | 169.02 |
| 2001-08-21 | 171.78 |
| 2001-08-20 | 171.78 |
| 2001-08-17 | 172.34 |
| 2001-08-16 | 172.34 |
| 2001-08-15 | 162.95 |
| 2001-08-14 | 165.16 |
| 2001-08-13 | 160.74 |
| 2001-08-10 | 155.76 |
| 2001-08-09 | 165.16 |
| 2001-08-08 | 172.34 |
| 2001-08-07 | 171.78 |
| 2001-08-06 | 173.99 |
| 2001-08-03 | 175.65 |
| 2001-08-02 | 176.20 |
| 2001-08-01 | 176.20 |
| 2001-07-31 | 175.65 |
| 2001-07-30 | 176.76 |
| 2001-07-27 | 176.76 |
| 2001-07-26 | 176.20 |
| 2001-07-24 | 178.97 |
| 2001-07-23 | 178.97 |
| 2001-07-20 | 178.41 |
| 2001-07-19 | 178.41 |
| 2001-07-18 | 179.52 |
| 2001-07-17 | 177.31 |
| 2001-07-16 | 180.07 |
| 2001-07-13 | 176.20 |
| 2001-07-12 | 172.89 |
| 2001-07-11 | 172.34 |
| 2001-07-10 | 175.65 |
| 2001-07-09 | 175.10 |
| 2001-07-05 | 178.41 |
| 2001-07-04 | 178.41 |
| 2001-07-03 | 181.73 |
| 2001-06-29 | 183.94 |
| 2001-06-28 | 180.62 |
| 2001-06-27 | 189.46 |
| 2001-06-26 | 182.83 |
| 2001-06-22 | 182.28 |
| 2001-06-21 | 183.38 |
| 2001-06-20 | 184.49 |
| 2001-06-19 | 191.67 |
| 2001-06-18 | 173.44 |
| 2001-06-15 | 173.99 |
| 2001-06-14 | 175.65 |
| 2001-06-13 | 183.94 |
| 2001-06-12 | 186.15 |
| 2001-06-11 | 187.25 |
| 2001-06-08 | 199.40 |
| 2001-06-07 | 199.40 |
| 2001-06-06 | 197.19 |
| 2001-06-05 | 193.88 |
| 2001-06-04 | 190.57 |
| 2001-06-01 | 185.04 |
| 2001-05-31 | 180.62 |
| 2001-05-30 | 178.41 |
| 2001-05-29 | 176.20 |
| 2001-05-28 | 174.55 |
| 2001-05-25 | 167.36 |
| 2001-05-24 | 162.95 |
| 2001-05-23 | 167.36 |
| 2001-05-22 | 169.02 |
| 2001-05-21 | 171.78 |
| 2001-05-18 | 171.78 |
| 2001-05-17 | 171.78 |
| 2001-05-16 | 171.23 |
| 2001-05-15 | 162.95 |
| 2001-05-14 | 166.81 |
| 2001-05-11 | 173.44 |
| 2001-05-10 | 176.20 |
| 2001-05-09 | 173.99 |
| 2001-05-08 | 176.20 |
| 2001-05-07 | 178.41 |
| 2001-05-04 | 166.26 |
| 2001-05-03 | 164.05 |
| 2001-05-02 | 167.92 |
| 2001-04-27 | 168.44 |
| 2001-04-26 | 167.92 |
| 2001-04-25 | 162.14 |
| 2001-04-24 | 153.21 |
| 2001-04-23 | 142.70 |
| 2001-04-20 | 139.55 |
| 2001-04-19 | 140.07 |
| 2001-04-18 | 138.50 |
| 2001-04-17 | 136.92 |
| 2001-04-12 | 132.19 |
| 2001-04-11 | 129.57 |
| 2001-04-10 | 128.52 |
| 2001-04-09 | 131.67 |
| 2001-04-06 | 131.67 |
| 2001-04-04 | 129.57 |
| 2001-04-03 | 131.14 |
| 2001-04-02 | 130.09 |
| 2001-03-30 | 129.57 |
| 2001-03-29 | 127.47 |
| 2001-03-28 | 126.42 |
| 2001-03-27 | 122.74 |
| 2001-03-26 | 123.26 |
| 2001-03-23 | 121.16 |
| 2001-03-22 | 123.79 |
| 2001-03-21 | 125.89 |
| 2001-03-20 | 125.89 |
| 2001-03-19 | 126.94 |
| 2001-03-16 | 125.89 |
| 2001-03-15 | 119.06 |
| 2001-03-14 | 116.96 |
| 2001-03-13 | 118.54 |
| 2001-03-12 | 126.94 |
| 2001-03-09 | 131.14 |
| 2001-03-08 | 130.09 |
| 2001-03-07 | 132.19 |
| 2001-03-06 | 127.47 |
| 2001-03-05 | 126.94 |
| 2001-03-02 | 119.06 |
| 2001-03-01 | 122.74 |
| 2001-02-28 | 124.84 |
| 2001-02-27 | 127.99 |
| 2001-02-26 | 127.47 |
| 2001-02-23 | 126.42 |
| 2001-02-22 | 125.37 |
| 2001-02-21 | 126.94 |
| 2001-02-20 | 117.49 |
| 2001-02-19 | 115.91 |
| 2001-02-16 | 115.91 |
| 2001-02-15 | 115.38 |
| 2001-02-14 | 115.38 |
| 2001-02-13 | 116.96 |
| 2001-02-12 | 118.01 |
| 2001-02-09 | 115.91 |
| 2001-02-08 | 107.50 |
| 2001-02-07 | 101.73 |
| 2001-02-06 | 100.68 |
| 2001-02-05 | 100.15 |
| 2001-02-02 | 100.68 |
| 2001-02-01 | 99.62 |
| 2001-01-31 | 97.00 |
| 2001-01-30 | 95.42 |
| 2001-01-29 | 94.37 |
| 2001-01-23 | 92.80 |
| 2001-01-22 | 92.27 |
| 2001-01-19 | 92.27 |
| 2001-01-18 | 92.27 |
| 2001-01-17 | 90.69 |
| 2001-01-16 | 90.69 |
| 2001-01-15 | 90.69 |
| 2001-01-12 | 90.69 |
| 2001-01-11 | 91.22 |
| 2001-01-10 | 92.27 |
| 2001-01-09 | 91.74 |
| 2001-01-08 | 92.27 |
| 2001-01-05 | 93.32 |
| 2001-01-04 | 93.85 |
| 2001-01-03 | 93.32 |
| 2001-01-02 | 93.32 |
| 2000-12-29 | 92.27 |
| 2000-12-28 | 89.64 |
| 2000-12-27 | 89.12 |
| 2000-12-22 | 85.97 |
| 2000-12-21 | 86.49 |
| 2000-12-20 | 84.39 |
| 2000-12-19 | 82.81 |
| 2000-12-18 | 81.76 |
| 2000-12-15 | 81.76 |
| 2000-12-14 | 83.86 |
| 2000-12-13 | 84.39 |
| 2000-12-12 | 81.24 |
| 2000-12-11 | 83.86 |
| 2000-12-08 | 82.29 |
| 2000-12-07 | 81.76 |
| 2000-12-06 | 80.71 |
| 2000-12-05 | 79.66 |
| 2000-12-04 | 80.71 |
| 2000-12-01 | 81.76 |
| 2000-11-30 | 80.71 |
| 2000-11-29 | 82.81 |
| 2000-11-28 | 83.34 |
| 2000-11-27 | 82.81 |
| 2000-11-24 | 80.19 |
| 2000-11-23 | 80.19 |
| 2000-11-22 | 80.71 |
| 2000-11-21 | 81.24 |
| 2000-11-20 | 81.76 |
| 2000-11-17 | 80.71 |
| 2000-11-16 | 80.19 |
| 2000-11-15 | 80.71 |
| 2000-11-14 | 81.76 |
| 2000-11-13 | 79.66 |
| 2000-11-10 | 81.76 |
| 2000-11-09 | 83.86 |
| 2000-11-08 | 83.34 |
| 2000-11-07 | 84.39 |
| 2000-11-06 | 83.86 |
| 2000-11-03 | 83.86 |
| 2000-11-02 | 81.24 |
| 2000-11-01 | 80.19 |
| 2000-10-31 | 79.66 |
| 2000-10-30 | 79.66 |
| 2000-10-27 | 79.66 |
| 2000-10-26 | 82.81 |
| 2000-10-25 | 83.86 |
| 2000-10-24 | 80.71 |
| 2000-10-23 | 81.24 |
| 2000-10-20 | 79.66 |
| 2000-10-19 | 79.14 |
| 2000-10-18 | 80.19 |
| 2000-10-17 | 83.86 |
| 2000-10-16 | 83.86 |
| 2000-10-13 | 83.34 |
| 2000-10-12 | 83.86 |
| 2000-10-11 | 82.29 |
| 2000-10-10 | 83.34 |
| 2000-10-09 | 83.86 |
| 2000-10-05 | 84.92 |
| 2000-10-04 | 85.44 |
| 2000-10-03 | 84.39 |
| 2000-09-29 | 87.02 |
| 2000-09-28 | 83.86 |
| 2000-09-27 | 80.40 |
| 2000-09-26 | 79.37 |
| 2000-09-25 | 80.40 |
| 2000-09-22 | 76.27 |
| 2000-09-21 | 77.30 |
| 2000-09-20 | 80.40 |
| 2000-09-19 | 74.21 |
| 2000-09-18 | 67.51 |
| 2000-09-15 | 65.45 |
| 2000-09-14 | 77.30 |
| 2000-09-12 | 85.04 |
| 2000-09-11 | 85.55 |
| 2000-09-08 | 86.58 |
| 2000-09-07 | 85.55 |
| 2000-09-06 | 85.04 |
| 2000-09-05 | 86.58 |
| 2000-09-04 | 88.13 |
| 2000-09-01 | 88.64 |
| 2000-08-31 | 88.64 |
| 2000-08-30 | 86.58 |
| 2000-08-29 | 85.55 |
| 2000-08-28 | 88.13 |
| 2000-08-25 | 81.43 |
| 2000-08-24 | 80.40 |
| 2000-08-23 | 81.94 |
| 2000-08-22 | 83.49 |
| 2000-08-21 | 85.04 |
| 2000-08-18 | 87.61 |
| 2000-08-17 | 83.49 |
| 2000-08-16 | 83.49 |
| 2000-08-15 | 82.46 |
| 2000-08-14 | 82.46 |
| 2000-08-11 | 78.34 |
| 2000-08-10 | 77.82 |
| 2000-08-09 | 76.79 |
| 2000-08-08 | 77.82 |
| 2000-08-07 | 77.30 |
| 2000-08-04 | 77.30 |
| 2000-08-03 | 76.79 |
| 2000-08-02 | 76.79 |
| 2000-08-01 | 77.30 |
| 2000-07-31 | 75.24 |
| 2000-07-28 | 77.82 |
| 2000-07-27 | 78.34 |
| 2000-07-26 | 78.34 |
| 2000-07-25 | 77.30 |
| 2000-07-24 | 78.34 |
| 2000-07-21 | 78.34 |
| 2000-07-20 | 78.85 |
| 2000-07-19 | 78.34 |
| 2000-07-18 | 76.27 |
| 2000-07-17 | 76.79 |
| 2000-07-14 | 76.79 |
| 2000-07-13 | 75.76 |
| 2000-07-12 | 75.24 |
| 2000-07-11 | 75.24 |
| 2000-07-10 | 75.24 |
| 2000-07-07 | 75.24 |
| 2000-07-06 | 75.24 |
| 2000-07-05 | 75.24 |
| 2000-07-04 | 75.24 |
| 2000-07-03 | 74.21 |
| 2000-06-30 | 73.70 |
| 2000-06-29 | 71.12 |
| 2000-06-28 | 70.60 |
| 2000-06-27 | 70.09 |
| 2000-06-26 | 70.09 |
| 2000-06-23 | 70.09 |
| 2000-06-22 | 69.57 |
| 2000-06-21 | 70.09 |
| 2000-06-20 | 69.06 |
| 2000-06-19 | 68.03 |
| 2000-06-16 | 70.09 |
| 2000-06-15 | 69.06 |
| 2000-06-14 | 68.54 |
| 2000-06-13 | 67.51 |
| 2000-06-12 | 68.03 |
| 2000-06-09 | 68.54 |
| 2000-06-08 | 68.03 |
| 2000-06-07 | 68.03 |
| 2000-06-05 | 67.00 |
| 2000-06-02 | 66.48 |
| 2000-06-01 | 67.00 |
| 2000-05-31 | 67.82 |
| 2000-05-30 | 69.27 |
| 2000-05-29 | 69.27 |
| 2000-05-26 | 68.30 |
| 2000-05-25 | 67.82 |
| 2000-05-24 | 67.82 |
| 2000-05-23 | 67.34 |
| 2000-05-22 | 66.85 |
| 2000-05-19 | 66.85 |
| 2000-05-18 | 66.85 |
| 2000-05-17 | 66.85 |
| 2000-05-16 | 66.85 |
| 2000-05-15 | 65.40 |
| 2000-05-12 | 65.40 |
| 2000-05-10 | 65.89 |
| 2000-05-09 | 65.89 |
| 2000-05-08 | 66.37 |
| 2000-05-05 | 68.30 |
| 2000-05-04 | 64.44 |
| 2000-05-03 | 66.85 |
| 2000-05-02 | 67.82 |
| 2000-04-28 | 66.37 |
| 2000-04-27 | 65.40 |
| 2000-04-26 | 65.40 |
| 2000-04-25 | 64.44 |
| 2000-04-20 | 64.44 |
| 2000-04-19 | 63.95 |
| 2000-04-18 | 64.92 |
| 2000-04-17 | 64.44 |
| 2000-04-14 | 66.37 |
| 2000-04-13 | 58.15 |
| 2000-04-12 | 56.70 |
| 2000-04-11 | 57.66 |
| 2000-04-10 | 53.80 |
| 2000-04-07 | 54.28 |
| 2000-04-06 | 53.31 |
| 2000-04-05 | 54.76 |
| 2000-04-03 | 54.76 |
| 2000-03-31 | 54.76 |
| 2000-03-30 | 56.70 |
| 2000-03-29 | 58.15 |
| 2000-03-28 | 59.60 |
| 2000-03-27 | 62.50 |
| 2000-03-24 | 62.50 |
| 2000-03-23 | 64.44 |
| 2000-03-22 | 60.08 |
| 2000-03-21 | 59.60 |
| 2000-03-20 | 57.66 |
| 2000-03-17 | 59.60 |
| 2000-03-16 | 58.63 |
| 2000-03-15 | 58.63 |
| 2000-03-14 | 57.66 |
| 2000-03-13 | 58.63 |
| 2000-03-10 | 60.57 |
| 2000-03-09 | 59.60 |
| 2000-03-08 | 59.60 |
| 2000-03-07 | 60.57 |
| 2000-03-06 | 58.63 |
| 2000-03-03 | 57.66 |
| 2000-03-02 | 57.66 |
| 2000-03-01 | 58.63 |
| 2000-02-29 | 57.66 |
| 2000-02-28 | 56.70 |
| 2000-02-25 | 58.15 |
| 2000-02-24 | 58.63 |
| 2000-02-23 | 56.70 |
| 2000-02-22 | 56.70 |
| 2000-02-21 | 56.70 |
| 2000-02-18 | 59.60 |
| 2000-02-17 | 56.21 |
| 2000-02-16 | 57.66 |
| 2000-02-15 | 55.73 |
| 2000-02-14 | 54.76 |
| 2000-02-11 | 60.57 |
| 2000-02-10 | 61.53 |
| 2000-02-09 | 60.57 |
| 2000-02-08 | 60.57 |
| 2000-02-03 | 60.57 |
| 2000-02-02 | 60.57 |
| 2000-02-01 | 60.57 |
| 2000-01-31 | 61.05 |
| 2000-01-28 | 61.05 |
| 2000-01-27 | 62.02 |
| 2000-01-26 | 62.50 |
| 2000-01-25 | 60.57 |
| 2000-01-24 | 60.08 |
| 2000-01-21 | 60.08 |
| 2000-01-20 | 62.02 |
| 2000-01-19 | 61.53 |
| 2000-01-18 | 62.50 |
| 2000-01-17 | 62.50 |
| 2000-01-14 | 62.50 |
| 2000-01-13 | 62.02 |
| 2000-01-12 | 62.02 |
| 2000-01-11 | 62.50 |
| 2000-01-10 | 61.53 |
| 2000-01-07 | 61.53 |
| 2000-01-06 | 59.60 |
| 2000-01-05 | 62.02 |
| 2000-01-04 | 64.44 |
| 2000-01-03 | 64.92 |
| 1999-12-30 | 64.92 |
| 1999-12-29 | 63.95 |
| 1999-12-28 | 64.44 |
| 1999-12-24 | 62.98 |
| 1999-12-23 | 63.47 |
| 1999-12-22 | 66.37 |
| 1999-12-21 | 64.44 |
| 1999-12-20 | 63.95 |
| 1999-12-17 | 64.44 |
| 1999-12-16 | 64.44 |
| 1999-12-15 | 63.95 |
| 1999-12-14 | 65.40 |
| 1999-12-13 | 65.40 |
| 1999-12-10 | 62.98 |
| 1999-12-09 | 63.95 |
| 1999-12-08 | 64.44 |
| 1999-12-07 | 65.40 |
| 1999-12-06 | 64.92 |
| 1999-12-03 | 63.95 |
| 1999-12-02 | 63.95 |
| 1999-12-01 | 63.95 |
| 1999-11-30 | 63.95 |
| 1999-11-29 | 64.44 |
| 1999-11-26 | 62.50 |
| 1999-11-25 | 64.44 |
| 1999-11-24 | 64.44 |
| 1999-11-23 | 63.47 |
| 1999-11-22 | 64.44 |
| 1999-11-19 | 64.44 |
| 1999-11-18 | 64.44 |
| 1999-11-17 | 65.40 |
| 1999-11-16 | 64.92 |
| 1999-11-15 | 64.92 |
| 1999-11-12 | 63.47 |
| 1999-11-11 | 61.53 |
| 1999-11-10 | 62.02 |
| 1999-11-09 | 61.53 |
| 1999-11-08 | 60.57 |
| 1999-11-05 | 60.08 |
| 1999-11-04 | 60.08 |
| 1999-11-03 | 60.08 |
| 1999-11-02 | 60.57 |
| 1999-11-01 | 59.60 |
| 1999-10-29 | 60.57 |
| 1999-10-28 | 58.63 |
| 1999-10-27 | 59.12 |
| 1999-10-26 | 60.57 |
| 1999-10-25 | 62.50 |
| 1999-10-22 | 60.57 |
| 1999-10-21 | 59.12 |
| 1999-10-20 | 60.57 |
| 1999-10-19 | 58.15 |
| 1999-10-15 | 61.05 |
| 1999-10-14 | 61.05 |
| 1999-10-13 | 62.50 |
| 1999-10-12 | 62.50 |
| 1999-10-11 | 62.50 |
| 1999-10-08 | 61.53 |
| 1999-10-07 | 63.47 |
| 1999-10-06 | 64.44 |
| 1999-10-05 | 64.44 |
| 1999-10-04 | 62.50 |
| 1999-09-30 | 64.44 |
| 1999-09-29 | 60.08 |
| 1999-09-28 | 60.08 |
| 1999-09-27 | 60.57 |
| 1999-09-24 | 60.57 |
| 1999-09-23 | 61.53 |
| 1999-09-22 | 57.86 |
| 1999-09-21 | 63.56 |
| 1999-09-20 | 62.61 |
| 1999-09-17 | 60.71 |
| 1999-09-15 | 59.76 |
| 1999-09-14 | 61.66 |
| 1999-09-13 | 60.71 |
| 1999-09-10 | 60.24 |
| 1999-09-09 | 62.14 |
| 1999-09-08 | 60.24 |
| 1999-09-07 | 60.24 |
| 1999-09-06 | 59.76 |
| 1999-09-03 | 59.76 |
| 1999-09-02 | 58.81 |
| 1999-09-01 | 58.33 |
| 1999-08-31 | 58.33 |
| 1999-08-30 | 58.81 |
| 1999-08-27 | 56.91 |
| 1999-08-26 | 58.81 |
| 1999-08-25 | 59.28 |
| 1999-08-24 | 60.24 |
| 1999-08-23 | 60.71 |
| 1999-08-20 | 57.38 |
| 1999-08-19 | 57.86 |
| 1999-08-18 | 57.38 |
| 1999-08-17 | 57.38 |
| 1999-08-16 | 57.38 |
| 1999-08-13 | 57.38 |
| 1999-08-12 | 57.86 |
| 1999-08-11 | 57.38 |
| 1999-08-10 | 63.09 |
| 1999-08-09 | 62.14 |
| 1999-08-06 | 63.56 |
| 1999-08-05 | 64.52 |
| 1999-08-04 | 64.52 |
| 1999-08-03 | 65.47 |
| 1999-08-02 | 64.04 |
| 1999-07-30 | 65.47 |
| 1999-07-29 | 64.52 |
| 1999-07-28 | 65.94 |
| 1999-07-27 | 62.61 |
| 1999-07-26 | 62.14 |
| 1999-07-23 | 64.52 |
| 1999-07-22 | 66.89 |
| 1999-07-21 | 66.42 |
| 1999-07-20 | 64.52 |
| 1999-07-19 | 63.56 |
| 1999-07-16 | 64.04 |
| 1999-07-15 | 64.52 |
| 1999-07-14 | 63.56 |
| 1999-07-13 | 64.04 |
| 1999-07-12 | 64.52 |
| 1999-07-09 | 63.56 |
| 1999-07-08 | 63.56 |
| 1999-07-07 | 64.99 |
| 1999-07-06 | 64.99 |
| 1999-07-05 | 64.52 |
| 1999-07-02 | 58.81 |
| 1999-06-30 | 58.81 |
| 1999-06-29 | 60.71 |
| 1999-06-28 | 59.76 |
| 1999-06-25 | 59.28 |
| 1999-06-24 | 58.81 |
| 1999-06-23 | 61.19 |
| 1999-06-22 | 61.66 |
| 1999-06-21 | 62.61 |
| 1999-06-17 | 60.71 |
| 1999-06-16 | 62.61 |
| 1999-06-15 | 62.61 |
| 1999-06-14 | 63.09 |
| 1999-06-11 | 59.76 |
| 1999-06-10 | 60.71 |
| 1999-06-09 | 58.81 |
| 1999-06-08 | 60.71 |
| 1999-06-07 | 61.66 |
| 1999-06-04 | 56.91 |
| 1999-06-03 | 58.81 |
| 1999-06-02 | 58.81 |
| 1999-06-01 | 58.81 |
| 1999-05-31 | 55.96 |
| 1999-05-28 | 57.86 |
| 1999-05-27 | 59.76 |
| 1999-05-26 | 63.75 |
| 1999-05-25 | 62.40 |
| 1999-05-24 | 62.85 |
| 1999-05-21 | 63.30 |
| 1999-05-20 | 62.85 |
| 1999-05-19 | 63.75 |
| 1999-05-18 | 62.85 |
| 1999-05-17 | 62.40 |
| 1999-05-14 | 61.94 |
| 1999-05-13 | 46.56 |
| 1999-05-12 | 45.66 |
| 1999-05-11 | 45.21 |
| 1999-05-10 | 45.21 |
| 1999-05-07 | 44.76 |
| 1999-05-06 | 48.83 |
| 1999-05-05 | 46.11 |
| 1999-05-04 | 46.56 |
| 1999-05-03 | 46.56 |
| 1999-04-30 | 45.21 |
| 1999-04-29 | 43.40 |
| 1999-04-28 | 43.85 |
| 1999-04-27 | 43.40 |
| 1999-04-26 | 43.40 |
| 1999-04-23 | 43.40 |
| 1999-04-22 | 45.21 |
| 1999-04-21 | 42.95 |
| 1999-04-20 | 42.95 |
| 1999-04-19 | 42.95 |
| 1999-04-16 | 41.14 |
| 1999-04-15 | 33.90 |
| 1999-04-14 | 34.80 |
| 1999-04-13 | 35.26 |
| 1999-04-12 | 35.26 |
| 1999-04-09 | 31.18 |
| 1999-04-08 | 31.18 |
| 1999-04-07 | 30.28 |
| 1999-04-01 | 28.02 |
| 1999-03-31 | 28.02 |
| 1999-03-30 | 28.02 |
| 1999-03-29 | 26.66 |
| 1999-03-26 | 27.11 |
| 1999-03-25 | 27.57 |
| 1999-03-24 | 28.02 |
| 1999-03-23 | 26.66 |
| 1999-03-22 | 26.66 |
| 1999-03-19 | 24.40 |
| 1999-03-18 | 22.14 |
| 1999-03-17 | 23.95 |
| 1999-03-16 | 23.95 |
| 1999-03-15 | 23.95 |
| 1999-03-12 | 22.14 |
| 1999-03-11 | 22.59 |
| 1999-03-10 | 21.23 |
| 1999-03-09 | 19.88 |
| 1999-03-08 | 18.07 |
| 1999-03-05 | 17.61 |
| 1999-03-04 | 16.71 |
| 1999-03-03 | 17.61 |
| 1999-03-02 | 14.90 |
| 1999-03-01 | 19.42 |
| 1999-02-26 | 18.07 |
| 1999-02-25 | 16.71 |
| 1999-02-24 | 16.71 |
| 1999-02-23 | 15.80 |
| 1999-02-22 | 15.35 |
| 1999-02-19 | 14.90 |
| 1999-02-15 | 15.80 |
| 1999-02-12 | 15.80 |
| 1999-02-11 | 14.90 |
| 1999-02-10 | 14.90 |
| 1999-02-09 | 15.35 |
| 1999-02-08 | 14.90 |
| 1999-02-05 | 15.35 |
| 1999-02-04 | 15.35 |
| 1999-02-03 | 16.26 |
| 1999-02-02 | 15.80 |
| 1999-02-01 | 14.90 |
| 1999-01-29 | 14.90 |
| 1999-01-28 | 17.61 |
| 1999-01-27 | 17.61 |
| 1999-01-26 | 15.35 |
| 1999-01-25 | 14.90 |
| 1999-01-22 | 16.71 |
| 1999-01-21 | 17.61 |
| 1999-01-20 | 18.52 |
| 1999-01-19 | 18.52 |
| 1999-01-18 | 19.42 |
| 1999-01-15 | 19.42 |
| 1999-01-14 | 21.68 |
| 1999-01-13 | 22.14 |
| 1999-01-12 | 23.04 |
| 1999-01-11 | 19.88 |
| 1999-01-08 | 18.52 |
| 1999-01-07 | 18.97 |
| 1999-01-06 | 16.71 |
| 1999-01-05 | 15.35 |
| 1999-01-04 | 15.35 |
| 1998-12-31 | 16.71 |
| 1998-12-30 | 16.26 |
| 1998-12-29 | 16.26 |
| 1998-12-28 | 15.80 |
| 1998-12-24 | 15.80 |
| 1998-12-23 | 15.80 |
| 1998-12-22 | 17.61 |
| 1998-12-21 | 17.16 |
| 1998-12-18 | 15.80 |
| 1998-12-17 | 15.35 |
| 1998-12-16 | 13.54 |
| 1998-12-15 | 11.73 |
| 1998-12-14 | 10.83 |
| 1998-12-11 | 15.35 |
| 1998-12-10 | 16.26 |
| 1998-12-09 | 17.61 |
| 1998-12-08 | 21.68 |
| 1998-12-07 | 19.88 |
| 1998-12-04 | 18.97 |
| 1998-12-03 | 18.52 |
| 1998-12-02 | 17.61 |
| 1998-12-01 | 17.61 |
| 1998-11-30 | 21.23 |
| 1998-11-27 | 23.04 |
| 1998-11-26 | 21.23 |
| 1998-11-25 | 22.59 |
| 1998-11-24 | 24.85 |
| 1998-11-23 | 23.49 |
| 1998-11-20 | 24.85 |
| 1998-11-19 | 24.40 |
| 1998-11-18 | 18.52 |
| 1998-11-17 | 17.16 |
| 1998-11-16 | 16.26 |
| 1998-11-13 | 15.35 |
| 1998-11-12 | 15.80 |
| 1998-11-11 | 15.80 |
| 1998-11-10 | 15.80 |
| 1998-11-09 | 17.16 |
| 1998-11-06 | 16.71 |
| 1998-11-05 | 16.71 |
| 1998-11-04 | 17.16 |
| 1998-11-03 | 14.45 |
| 1998-11-02 | 14.45 |
| 1998-10-30 | 13.09 |
| 1998-10-29 | 11.28 |
| 1998-10-27 | 12.19 |
| 1998-10-26 | 10.38 |
| 1998-10-23 | 9.02 |
| 1998-10-22 | 10.83 |
| 1998-10-21 | 14.45 |
| 1998-10-20 | 13.09 |
| 1998-10-19 | 7.66 |
| 1998-10-16 | 6.30 |
| 1998-10-15 | -1.39 |
| 1998-10-14 | 0.42 |
| 1998-10-13 | 3.14 |
| 1998-10-12 | -2.29 |
| 1998-10-09 | -6.81 |
| 1998-10-08 | -8.62 |
| 1998-10-07 | -9.53 |
| 1998-10-05 | -10.89 |
| 1998-09-30 | -10.43 |
| 1998-09-29 | -10.43 |
| 1998-09-28 | -9.08 |
| 1998-09-25 | -10.89 |
| 1998-09-24 | -9.98 |
| 1998-09-23 | -11.07 |
| 1998-09-22 | -10.63 |
| 1998-09-21 | -11.95 |
| 1998-09-18 | -12.39 |
| 1998-09-17 | -12.39 |
| 1998-09-16 | -11.51 |
| 1998-09-15 | -12.39 |
| 1998-09-14 | -11.95 |
| 1998-09-11 | -12.39 |
| 1998-09-10 | -12.39 |
| 1998-09-09 | -13.27 |
| 1998-09-08 | -13.71 |
| 1998-09-07 | -13.27 |
| 1998-09-04 | -22.51 |
| 1998-09-03 | -22.51 |
| 1998-09-02 | -22.51 |
| 1998-09-01 | -22.95 |
| 1998-08-31 | -22.07 |
| 1998-08-28 | -20.75 |
| 1998-08-27 | -16.79 |
| 1998-08-26 | -13.27 |
| 1998-08-25 | -12.83 |
| 1998-08-24 | -12.83 |
| 1998-08-21 | -11.95 |
| 1998-08-20 | -11.95 |
| 1998-08-19 | -12.39 |
| 1998-08-18 | -11.95 |
| 1998-08-14 | -12.39 |
| 1998-08-13 | -12.83 |
| 1998-08-12 | -11.51 |
| 1998-08-11 | -13.27 |
| 1998-08-10 | -10.63 |
| 1998-08-07 | -10.19 |
| 1998-08-06 | -9.30 |
| 1998-08-05 | -8.86 |
| 1998-08-04 | -7.98 |
| 1998-08-03 | -8.42 |
| 1998-07-31 | -4.46 |
| 1998-07-30 | -4.02 |
| 1998-07-29 | -4.02 |
| 1998-07-28 | 0.38 |
| 1998-07-27 | 2.14 |
| 1998-07-24 | 3.02 |
| 1998-07-23 | 2.14 |
| 1998-07-22 | 3.46 |
| 1998-07-21 | 3.46 |
| 1998-07-20 | 4.78 |
| 1998-07-17 | 4.78 |
| 1998-07-16 | 5.66 |
| 1998-07-15 | 7.43 |
| 1998-07-14 | 5.66 |
| 1998-07-13 | 5.66 |
| 1998-07-10 | 6.54 |
| 1998-07-09 | 9.19 |
| 1998-07-08 | 10.07 |
| 1998-07-07 | 10.07 |
| 1998-07-06 | 10.95 |
| 1998-07-03 | 10.95 |
| 1998-07-02 | 13.59 |
| 1998-06-30 | 14.91 |
| 1998-06-29 | 14.91 |
| 1998-06-26 | 13.15 |
| 1998-06-25 | 11.83 |
| 1998-06-24 | 9.19 |
| 1998-06-23 | 11.83 |
| 1998-06-22 | 10.07 |
| 1998-06-19 | 10.07 |
| 1998-06-18 | 10.07 |
| 1998-06-17 | 6.54 |
| 1998-06-16 | 0.38 |
| 1998-06-15 | 3.90 |
| 1998-06-12 | 6.54 |
| 1998-06-11 | 8.31 |
| 1998-06-10 | 8.31 |
| 1998-06-09 | 10.95 |
| 1998-06-08 | 12.71 |
| 1998-06-05 | 14.03 |
| 1998-06-04 | 16.23 |
| 1998-06-03 | 18.87 |
| 1998-06-02 | 21.95 |
| 1998-06-01 | 25.04 |
| 1998-05-29 | 24.60 |
| 1998-05-28 | 25.92 |
| 1998-05-27 | 29.26 |
| 1998-05-26 | 32.60 |
| 1998-05-25 | 33.02 |
| 1998-05-22 | 32.18 |
| 1998-05-21 | 32.18 |
| 1998-05-20 | 30.10 |
| 1998-05-19 | 29.26 |
| 1998-05-18 | 31.35 |
| 1998-05-15 | 33.85 |
| 1998-05-14 | 34.27 |
| 1998-05-13 | 33.02 |
| 1998-05-12 | 35.10 |
| 1998-05-11 | 32.60 |
| 1998-05-08 | 35.93 |
| 1998-05-07 | 35.10 |
| 1998-05-06 | 33.85 |
| 1998-05-05 | 33.85 |
| 1998-05-04 | 31.76 |
| 1998-05-01 | 33.43 |
| 1998-04-30 | 31.76 |
| 1998-04-29 | 29.26 |
| 1998-04-28 | 29.26 |
| 1998-04-27 | 27.18 |
| 1998-04-24 | 31.76 |
| 1998-04-23 | 32.18 |
| 1998-04-22 | 31.76 |
| 1998-04-21 | 31.76 |
| 1998-04-20 | 32.60 |
| 1998-04-17 | 32.60 |
| 1998-04-16 | 35.93 |
| 1998-04-15 | 38.02 |
| 1998-04-14 | 41.77 |
| 1998-04-09 | 32.18 |
| 1998-04-08 | 30.93 |
| 1998-04-07 | 29.68 |
| 1998-04-03 | 29.68 |
| 1998-04-02 | 29.68 |
| 1998-04-01 | 28.85 |
| 1998-03-31 | 31.35 |
| 1998-03-30 | 30.93 |
| 1998-03-27 | 31.35 |
| 1998-03-26 | 31.76 |
| 1998-03-25 | 31.76 |
| 1998-03-24 | 30.93 |
| 1998-03-23 | 31.76 |
| 1998-03-20 | 32.60 |
| 1998-03-19 | 31.35 |
| 1998-03-18 | 33.43 |
| 1998-03-17 | 33.43 |
| 1998-03-16 | 32.18 |
| 1998-03-13 | 31.76 |
| 1998-03-12 | 30.93 |
| 1998-03-11 | 31.35 |
| 1998-03-10 | 30.93 |
| 1998-03-09 | 30.10 |
| 1998-03-06 | 30.93 |
| 1998-03-05 | 27.59 |
| 1998-03-04 | 30.93 |
| 1998-03-03 | 31.35 |
| 1998-03-02 | 30.10 |
| 1998-02-27 | 28.01 |
| 1998-02-26 | 25.93 |
| 1998-02-25 | 25.09 |
| 1998-02-24 | 24.68 |
| 1998-02-23 | 25.09 |
| 1998-02-20 | 25.93 |
| 1998-02-19 | 25.09 |
| 1998-02-18 | 25.09 |
| 1998-02-17 | 19.25 |
| 1998-02-16 | 16.75 |
| 1998-02-13 | 18.42 |
| 1998-02-12 | 24.26 |
| 1998-02-11 | 23.42 |
| 1998-02-10 | 20.92 |
| 1998-02-09 | 23.84 |
| 1998-02-06 | 17.17 |
| 1998-02-05 | 15.92 |
| 1998-02-04 | 16.34 |
| 1998-02-03 | 16.34 |
| 1998-02-02 | 13.00 |
| 1998-01-27 | 7.58 |
| 1998-01-26 | 7.58 |
| 1998-01-23 | 9.66 |
| 1998-01-22 | 9.66 |
| 1998-01-21 | 12.58 |
| 1998-01-20 | 12.58 |
| 1998-01-19 | 16.75 |
| 1998-01-16 | 14.25 |
| 1998-01-15 | 13.42 |
| 1998-01-14 | 18.42 |
| 1998-01-13 | 16.34 |
| 1998-01-12 | 11.75 |
| 1998-01-09 | 22.17 |
| 1998-01-08 | 24.68 |
| 1998-01-07 | 27.59 |
| 1998-01-06 | 35.10 |
| 1998-01-05 | 38.44 |
| 1998-01-02 | 40.52 |
| 1997-12-31 | 41.77 |
| 1997-12-30 | 38.44 |
| 1997-12-29 | 38.02 |
| 1997-12-24 | 40.94 |
| 1997-12-23 | 40.94 |
| 1997-12-22 | 44.27 |
| 1997-12-19 | 44.27 |
| 1997-12-18 | 44.27 |
| 1997-12-17 | 43.44 |
| 1997-12-16 | 43.86 |
| 1997-12-15 | 45.94 |
| 1997-12-12 | 38.02 |
| 1997-12-11 | 37.60 |
| 1997-12-10 | 42.61 |
| 1997-12-09 | 45.94 |
| 1997-12-08 | 48.03 |
| 1997-12-05 | 47.61 |
| 1997-12-04 | 45.94 |
| 1997-12-03 | 43.44 |
| 1997-12-02 | 43.44 |
| 1997-12-01 | 42.61 |
| 1997-11-28 | 41.77 |
| 1997-11-27 | 40.10 |
| 1997-11-26 | 40.10 |
| 1997-11-25 | 38.44 |
| 1997-11-24 | 38.44 |
| 1997-11-21 | 40.94 |
| 1997-11-20 | 39.27 |
| 1997-11-19 | 38.44 |
| 1997-11-18 | 40.10 |
| 1997-11-17 | 44.27 |
| 1997-11-14 | 35.52 |
| 1997-11-13 | 30.10 |
| 1997-11-12 | 30.10 |
| 1997-11-11 | 34.27 |
| 1997-11-10 | 35.10 |
| 1997-11-07 | 35.10 |
| 1997-11-06 | 40.10 |
| 1997-11-05 | 41.77 |
| 1997-11-04 | 38.44 |
| 1997-11-03 | 40.10 |
| 1997-10-31 | 33.43 |
| 1997-10-30 | 32.18 |
| 1997-10-29 | 33.43 |
| 1997-10-28 | 19.25 |
| 1997-10-27 | 35.10 |
| 1997-10-24 | 41.77 |
| 1997-10-23 | 38.44 |
| 1997-10-22 | 53.03 |
| 1997-10-21 | 56.78 |
| 1997-10-20 | 66.79 |
| 1997-10-17 | 66.79 |
| 1997-10-16 | 66.79 |
| 1997-10-15 | 64.29 |
| 1997-10-14 | 70.96 |
| 1997-10-13 | 68.04 |
| 1997-10-09 | 72.63 |
| 1997-10-08 | 80.97 |
| 1997-10-07 | 76.80 |
| 1997-10-06 | 65.96 |
| 1997-10-03 | 70.96 |
| 1997-09-30 | 72.63 |
| 1997-09-29 | 73.04 |
| 1997-09-26 | 73.46 |
| 1997-09-25 | 72.21 |
| 1997-09-24 | 72.96 |
| 1997-09-23 | 71.31 |
| 1997-09-22 | 68.84 |
| 1997-09-19 | 72.14 |
| 1997-09-18 | 76.26 |
| 1997-09-16 | 77.90 |
| 1997-09-15 | 78.31 |
| 1997-09-12 | 77.08 |
| 1997-09-11 | 81.20 |
| 1997-09-10 | 85.32 |
| 1997-09-09 | 87.37 |
| 1997-09-08 | 75.02 |
| 1997-09-05 | 66.37 |
| 1997-09-04 | 67.20 |
| 1997-09-03 | 68.02 |
| 1997-09-02 | 56.49 |
| 1997-09-01 | 63.08 |
| 1997-08-29 | 72.96 |
| 1997-08-28 | 74.61 |
| 1997-08-27 | 78.73 |
| 1997-08-26 | 83.67 |
| 1997-08-25 | 85.32 |
| 1997-08-22 | 88.61 |
| 1997-08-21 | 91.08 |
| 1997-08-20 | 90.26 |
| 1997-08-19 | 90.26 |
| 1997-08-15 | 98.49 |
| 1997-08-14 | 49.90 |
| 1997-08-13 | 50.31 |
| 1997-08-12 | 51.14 |
| 1997-08-11 | 54.02 |
| 1997-08-08 | 54.84 |
| 1997-08-07 | 56.08 |
| 1997-08-06 | 56.08 |
| 1997-08-05 | 49.90 |
| 1997-08-04 | 50.31 |
| 1997-08-01 | 50.72 |
| 1997-07-31 | 51.14 |
| 1997-07-30 | 52.37 |
| 1997-07-29 | 52.37 |
| 1997-07-28 | 51.55 |
| 1997-07-25 | 52.37 |
| 1997-07-24 | 54.02 |
| 1997-07-23 | 55.67 |
| 1997-07-22 | 55.25 |
| 1997-07-21 | 57.31 |
| 1997-07-18 | 58.96 |
| 1997-07-17 | 59.78 |
| 1997-07-16 | 59.78 |
| 1997-07-15 | 61.43 |
| 1997-07-14 | 59.78 |
| 1997-07-11 | 59.78 |
| 1997-07-10 | 53.61 |
| 1997-07-09 | 48.25 |
| 1997-07-08 | 56.49 |
| 1997-07-07 | 63.49 |
| 1997-07-04 | 59.78 |
| 1997-07-03 | 59.78 |
| 1997-06-27 | 64.73 |
| 1997-06-26 | 54.02 |
| 1997-06-25 | 41.66 |
| 1997-06-24 | 30.13 |
| 1997-06-23 | 23.54 |
| 1997-06-20 | 25.19 |
| 1997-06-19 | 25.60 |
| 1997-06-18 | 22.72 |
| 1997-06-17 | 23.13 |
| 1997-06-16 | 20.66 |
| 1997-06-13 | 18.60 |
| 1997-06-12 | 19.01 |
| 1997-06-11 | 20.25 |
| 1997-06-10 | 19.43 |
| 1997-06-06 | 23.13 |
| 1997-06-05 | 22.31 |
| 1997-06-04 | 21.90 |
| 1997-06-03 | 21.90 |
| 1997-06-02 | 22.72 |
| 1997-05-30 | 23.54 |
| 1997-05-29 | 23.54 |
| 1997-05-28 | 25.60 |
| 1997-05-27 | 25.60 |
| 1997-05-26 | 24.43 |
| 1997-05-23 | 24.43 |
| 1997-05-22 | 24.43 |
| 1997-05-21 | 23.65 |
| 1997-05-20 | 22.86 |
| 1997-05-19 | 22.86 |
| 1997-05-16 | 21.69 |
| 1997-05-15 | 20.91 |
| 1997-05-14 | 21.30 |
| 1997-05-13 | 20.12 |
| 1997-05-12 | 18.95 |
| 1997-05-09 | 18.95 |
| 1997-05-08 | 18.56 |
| 1997-05-07 | 18.56 |
| 1997-05-06 | 18.17 |
| 1997-05-05 | 18.95 |
| 1997-05-02 | 15.82 |
| 1997-05-01 | 13.86 |
| 1997-04-30 | 14.26 |
| 1997-04-29 | 14.65 |
| 1997-04-28 | 13.47 |
| 1997-04-25 | 16.60 |
| 1997-04-24 | 20.52 |
| 1997-04-23 | 22.86 |
| 1997-04-22 | 22.47 |
| 1997-04-21 | 23.26 |
| 1997-04-18 | 22.86 |
| 1997-04-17 | 22.08 |
| 1997-04-16 | 22.86 |
| 1997-04-15 | 22.08 |
| 1997-04-14 | 22.08 |
| 1997-04-11 | 25.21 |
| 1997-04-10 | 23.65 |
| 1997-04-09 | 22.47 |
| 1997-04-08 | 22.47 |
| 1997-04-07 | 22.08 |
| 1997-04-04 | 20.52 |
| 1997-04-03 | 21.69 |
| 1997-04-02 | 20.91 |
| 1997-04-01 | 21.30 |
| 1997-03-27 | 23.65 |
| 1997-03-26 | 24.82 |
| 1997-03-25 | 22.08 |
| 1997-03-24 | 25.21 |
| 1997-03-21 | 19.34 |
| 1997-03-20 | 18.95 |
| 1997-03-19 | 21.69 |
| 1997-03-18 | 22.08 |
| 1997-03-17 | 23.65 |
| 1997-03-14 | 20.52 |
| 1997-03-13 | 23.65 |
| 1997-03-12 | 25.21 |
| 1997-03-11 | 26.39 |
| 1997-03-10 | 25.21 |
| 1997-03-07 | 27.17 |
| 1997-03-06 | 26.78 |
| 1997-03-05 | 27.56 |
| 1997-03-04 | 28.73 |
| 1997-03-03 | 24.82 |
| 1997-02-28 | 21.69 |
| 1997-02-27 | 20.12 |
| 1997-02-26 | 18.56 |
| 1997-02-25 | 18.95 |
| 1997-02-24 | 17.78 |
| 1997-02-21 | 14.26 |
| 1997-02-20 | 13.47 |
| 1997-02-19 | 12.69 |
| 1997-02-18 | 12.69 |
| 1997-02-17 | 14.65 |
| 1997-02-14 | 15.43 |
| 1997-02-13 | 17.39 |
| 1997-02-12 | 16.60 |
| 1997-02-11 | 13.08 |
| 1997-02-10 | 13.47 |
| 1997-02-05 | 12.69 |
| 1997-02-04 | 12.69 |
| 1997-02-03 | 8.00 |
| 1997-01-31 | 5.65 |
| 1997-01-30 | 5.65 |
| 1997-01-29 | 5.65 |
| 1997-01-28 | 5.26 |
| 1997-01-27 | 5.26 |
| 1997-01-24 | 4.47 |
| 1997-01-23 | 4.47 |
| 1997-01-22 | 4.47 |
| 1997-01-21 | 5.26 |
| 1997-01-20 | 5.26 |
| 1997-01-17 | 5.65 |
| 1997-01-16 | 5.65 |
| 1997-01-15 | 4.86 |
| 1997-01-14 | 4.08 |
| 1997-01-13 | 4.08 |
| 1997-01-10 | 4.47 |
| 1997-01-09 | 3.69 |
| 1997-01-08 | 3.69 |
| 1997-01-07 | 3.69 |
| 1997-01-06 | 3.69 |
| 1997-01-03 | 4.08 |
| 1997-01-02 | 4.86 |
| 1996-12-31 | 3.30 |
| 1996-12-30 | 4.47 |
| 1996-12-27 | 4.08 |
| 1996-12-24 | 4.47 |
| 1996-12-23 | 4.86 |
| 1996-12-20 | 4.08 |
| 1996-12-19 | 4.08 |
| 1996-12-18 | 4.47 |
| 1996-12-17 | 4.47 |
| 1996-12-16 | 4.47 |
| 1996-12-13 | 4.08 |
| 1996-12-12 | 4.47 |
| 1996-12-11 | 4.08 |
| 1996-12-10 | 4.86 |
| 1996-12-09 | 3.30 |
| 1996-12-06 | 2.52 |
| 1996-12-05 | 4.08 |
| 1996-12-04 | 4.08 |
| 1996-12-03 | 4.86 |
| 1996-12-02 | 4.86 |
| 1996-11-29 | 4.47 |
| 1996-11-28 | 4.47 |
| 1996-11-27 | 4.86 |
| 1996-11-26 | 4.08 |
| 1996-11-25 | 4.47 |
| 1996-11-22 | 4.08 |
| 1996-11-21 | 3.69 |
| 1996-11-20 | 2.91 |
| 1996-11-19 | 2.13 |
| 1996-11-18 | 1.73 |
| 1996-11-15 | 1.34 |
| 1996-11-14 | 1.73 |
| 1996-11-13 | 0.95 |
| 1996-11-12 | 1.34 |
| 1996-11-11 | 1.34 |
| 1996-11-08 | 0.56 |
| 1996-11-07 | 0.95 |
| 1996-11-06 | 1.34 |
| 1996-11-05 | 1.34 |
| 1996-11-04 | 1.34 |
| 1996-11-01 | 1.34 |
| 1996-10-31 | 1.34 |
| 1996-10-30 | 1.73 |
| 1996-10-29 | 0.56 |
| 1996-10-28 | 0.95 |
| 1996-10-25 | 0.95 |
| 1996-10-24 | 1.34 |
| 1996-10-23 | 2.13 |
| 1996-10-22 | 1.73 |
| 1996-10-18 | 2.13 |
| 1996-10-17 | 1.73 |
| 1996-10-16 | 1.73 |
| 1996-10-15 | 0.95 |
| 1996-10-14 | 1.34 |
| 1996-10-11 | 0.56 |
| 1996-10-10 | 0.95 |
| 1996-10-09 | 0.56 |
| 1996-10-08 | 0.56 |
| 1996-10-07 | 0.56 |
| 1996-10-04 | 0.17 |
| 1996-10-03 | 0.56 |
| 1996-10-02 | 1.34 |
| 1996-10-01 | 1.34 |
| 1996-09-30 | 1.34 |
| 1996-09-27 | 1.42 |
| 1996-09-26 | 1.42 |
| 1996-09-25 | 1.42 |
| 1996-09-24 | 1.04 |
| 1996-09-23 | 2.19 |
| 1996-09-20 | 1.04 |
| 1996-09-19 | 0.65 |
| 1996-09-18 | 1.04 |
| 1996-09-17 | 0.65 |
| 1996-09-16 | -0.12 |
| 1996-09-13 | -0.12 |
| 1996-09-12 | -0.88 |
| 1996-09-11 | -0.12 |
| 1996-09-10 | -0.12 |
| 1996-09-09 | -0.12 |
| 1996-09-06 | -0.50 |
| 1996-09-05 | -0.50 |
| 1996-09-04 | -0.88 |
| 1996-09-03 | -2.42 |
| 1996-09-02 | -0.88 |
| 1996-08-30 | -0.88 |
| 1996-08-29 | -0.50 |
| 1996-08-28 | -0.50 |
| 1996-08-27 | -0.88 |
| 1996-08-23 | -1.27 |
| 1996-08-22 | -1.27 |
| 1996-08-21 | -2.04 |
| 1996-08-20 | -0.88 |
| 1996-08-19 | -2.04 |
| 1996-08-16 | -2.04 |
| 1996-08-15 | -2.42 |
| 1996-08-14 | -2.42 |
| 1996-08-13 | -2.04 |
| 1996-08-12 | -2.42 |
| 1996-08-09 | -2.42 |
| 1996-08-08 | -1.65 |
| 1996-08-07 | -2.42 |
| 1996-08-06 | -2.04 |
| 1996-08-05 | -2.80 |
| 1996-08-02 | -3.19 |
| 1996-08-01 | -2.80 |
| 1996-07-31 | -3.57 |
| 1996-07-30 | -3.57 |
| 1996-07-29 | -3.57 |
| 1996-07-26 | -3.57 |
| 1996-07-25 | -3.57 |
| 1996-07-24 | -3.57 |
| 1996-07-23 | -3.19 |
| 1996-07-22 | -2.42 |
| 1996-07-19 | -2.80 |
| 1996-07-18 | -3.19 |
| 1996-07-17 | -3.57 |
| 1996-07-16 | -3.57 |
| 1996-07-15 | -2.80 |
| 1996-07-12 | -2.80 |
| 1996-07-11 | -2.04 |
| 1996-07-10 | -2.42 |
| 1996-07-09 | -3.19 |
| 1996-07-08 | -3.57 |
| 1996-07-05 | -1.27 |
| 1996-07-04 | -2.80 |
| 1996-07-03 | -3.57 |
| 1996-07-02 | -3.19 |
| 1996-07-01 | -3.57 |
| 1996-06-28 | -3.19 |
| 1996-06-27 | -3.96 |
| 1996-06-26 | -3.57 |
| 1996-06-25 | -3.57 |
| 1996-06-24 | -3.19 |
| 1996-06-21 | -3.19 |
| 1996-06-19 | -2.80 |
| 1996-06-18 | -2.80 |
| 1996-06-14 | -3.19 |
| 1996-06-13 | -2.80 |
| 1996-06-12 | -2.42 |
| 1996-06-11 | -2.80 |
| 1996-06-10 | -2.80 |
| 1996-06-07 | -2.80 |
| 1996-06-06 | -2.42 |
| 1996-06-05 | -2.04 |
| 1996-06-04 | -1.65 |
| 1996-06-03 | -1.65 |
| 1996-05-31 | -0.50 |
| 1996-05-30 | -0.88 |
| 1996-05-29 | 0.73 |
| 1996-05-28 | 0.73 |
| 1996-05-27 | 0.73 |
| 1996-05-24 | 0.36 |
| 1996-05-23 | 0.36 |
| 1996-05-22 | 0.73 |
| 1996-05-21 | 1.09 |
| 1996-05-20 | 0.73 |
| 1996-05-17 | 0.36 |
| 1996-05-16 | -0.36 |
| 1996-05-15 | -1.09 |
| 1996-05-14 | -1.82 |
| 1996-05-13 | -2.19 |
| 1996-05-10 | -2.55 |
| 1996-05-09 | -2.55 |
| 1996-05-08 | -2.19 |
| 1996-05-07 | -2.19 |
| 1996-05-06 | -2.19 |
| 1996-05-03 | -1.82 |
| 1996-05-02 | -1.46 |
| 1996-05-01 | -2.19 |
| 1996-04-30 | -2.19 |
| 1996-04-29 | -2.92 |
| 1996-04-26 | -1.82 |
| 1996-04-25 | -2.92 |
| 1996-04-24 | -2.19 |
| 1996-04-23 | -2.19 |
| 1996-04-22 | -1.82 |
| 1996-04-19 | -1.82 |
| 1996-04-18 | -1.82 |
| 1996-04-17 | -2.19 |
| 1996-04-16 | -1.82 |
| 1996-04-15 | -1.82 |
| 1996-04-12 | -2.92 |
| 1996-04-11 | -4.38 |
| 1996-04-10 | -4.01 |
| 1996-04-09 | -4.38 |
| 1996-04-03 | -4.01 |
| 1996-04-02 | -4.01 |
| 1996-04-01 | -4.38 |
| 1996-03-29 | -4.38 |
| 1996-03-28 | -4.38 |
| 1996-03-27 | -4.74 |
| 1996-03-26 | -6.57 |
| 1996-03-25 | -7.30 |
| 1996-03-22 | -6.20 |
| 1996-03-21 | -7.30 |
| 1996-03-20 | -8.03 |
| 1996-03-19 | -8.03 |
| 1996-03-18 | -8.76 |
| 1996-03-15 | -9.12 |
| 1996-03-14 | -9.49 |
| 1996-03-13 | -8.76 |
| 1996-03-12 | -7.30 |
| 1996-03-11 | -9.12 |
| 1996-03-08 | -3.65 |
| 1996-03-07 | -5.11 |
| 1996-03-06 | -3.65 |
| 1996-03-05 | -3.28 |
| 1996-03-04 | -3.65 |
| 1996-03-01 | -3.65 |
| 1996-02-29 | -4.01 |
| 1996-02-28 | -3.65 |
| 1996-02-27 | -4.38 |
| 1996-02-26 | -3.65 |
| 1996-02-23 | -2.92 |
| 1996-02-22 | -5.84 |
| 1996-02-16 | -2.55 |
| 1996-02-15 | -2.55 |
| 1996-02-14 | -2.92 |
| 1996-02-13 | -4.74 |
| 1996-02-12 | -4.74 |
| 1996-02-09 | -4.01 |
| 1996-02-08 | -4.38 |
| 1996-02-07 | -3.65 |
| 1996-02-06 | -3.28 |
| 1996-02-05 | -2.92 |
| 1996-02-02 | -2.19 |
| 1996-02-01 | -5.11 |
| 1996-01-31 | -4.38 |
| 1996-01-30 | -5.84 |
| 1996-01-29 | -6.57 |
| 1996-01-26 | -6.20 |
| 1996-01-25 | -5.47 |
| 1996-01-24 | -5.11 |
| 1996-01-23 | -4.74 |
| 1996-01-22 | -4.01 |
| 1996-01-19 | -4.38 |
| 1996-01-18 | -5.47 |
| 1996-01-17 | -5.11 |
| 1996-01-16 | -5.11 |
| 1996-01-15 | -6.20 |
| 1996-01-12 | -6.57 |
| 1996-01-11 | -6.93 |
| 1996-01-10 | -7.30 |
| 1996-01-09 | -7.30 |
| 1996-01-08 | -6.57 |
| 1996-01-05 | -8.03 |
| 1996-01-04 | -8.03 |
| 1996-01-03 | -8.76 |
| 1996-01-02 | -8.03 |
| 1995-12-29 | -8.03 |
| 1995-12-28 | -8.76 |
| 1995-12-27 | -8.03 |
| 1995-12-22 | -8.39 |
| 1995-12-21 | -8.39 |
| 1995-12-20 | -8.03 |
| 1995-12-19 | -8.76 |
| 1995-12-18 | -8.39 |
| 1995-12-15 | -7.66 |
| 1995-12-14 | -7.30 |
| 1995-12-13 | -6.20 |
| 1995-12-12 | -8.03 |
| 1995-12-11 | -6.93 |
| 1995-12-08 | -6.57 |
| 1995-12-07 | -6.93 |
| 1995-12-06 | -6.20 |
| 1995-12-05 | -6.93 |
| 1995-12-04 | -7.66 |
| 1995-12-01 | -7.66 |
| 1995-11-30 | -7.30 |
| 1995-11-29 | -8.03 |
| 1995-11-28 | -8.03 |
| 1995-11-27 | -7.30 |
| 1995-11-24 | -7.30 |
| 1995-11-23 | -6.20 |
| 1995-11-22 | -7.66 |
| 1995-11-21 | -6.93 |
| 1995-11-20 | -7.30 |
| 1995-11-17 | -7.30 |
| 1995-11-16 | -6.57 |
| 1995-11-15 | -6.20 |
| 1995-11-14 | -6.57 |
| 1995-11-13 | -7.30 |
| 1995-11-10 | -6.93 |
| 1995-11-09 | -5.84 |
| 1995-11-08 | -5.47 |
| 1995-11-07 | -5.11 |
| 1995-11-06 | -4.38 |
| 1995-11-03 | -4.01 |
| 1995-11-02 | -3.28 |
| 1995-10-31 | -4.01 |
| 1995-10-30 | -2.92 |
| 1995-10-27 | -4.01 |
| 1995-10-26 | -4.01 |
| 1995-10-25 | -3.65 |
| 1995-10-24 | -2.92 |
| 1995-10-23 | -1.82 |
| 1995-10-20 | -1.46 |
| 1995-10-19 | -1.46 |
| 1995-10-18 | -1.46 |
| 1995-10-17 | -0.36 |
| 1995-10-16 | 0.00 |
| 1995-10-13 | -0.36 |
| 1995-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy