Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00684 | 1992-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0684 % |
|---|---|
| 2025-12-08 | 1,378.14 |
| 2025-12-05 | 1,378.14 |
| 2025-12-04 | 1,378.14 |
| 2025-12-03 | 1,405.52 |
| 2025-12-02 | 1,432.89 |
| 2025-12-01 | 1,432.89 |
| 2025-11-28 | 1,432.89 |
| 2025-11-27 | 1,405.52 |
| 2025-11-26 | 1,405.52 |
| 2025-11-25 | 1,405.52 |
| 2025-11-24 | 1,405.52 |
| 2025-11-21 | 1,405.52 |
| 2025-11-20 | 1,432.89 |
| 2025-11-19 | 1,432.89 |
| 2025-11-18 | 1,432.89 |
| 2025-11-17 | 1,432.89 |
| 2025-11-14 | 1,432.89 |
| 2025-11-13 | 1,432.89 |
| 2025-11-12 | 1,432.89 |
| 2025-11-11 | 1,432.89 |
| 2025-11-10 | 1,432.89 |
| 2025-11-07 | 1,378.14 |
| 2025-11-06 | 1,378.14 |
| 2025-11-05 | 1,405.52 |
| 2025-11-04 | 1,405.52 |
| 2025-11-03 | 1,405.52 |
| 2025-10-31 | 1,405.52 |
| 2025-10-30 | 1,432.89 |
| 2025-10-28 | 1,432.89 |
| 2025-10-27 | 1,432.89 |
| 2025-10-24 | 1,378.14 |
| 2025-10-23 | 1,378.14 |
| 2025-10-22 | 1,350.77 |
| 2025-10-21 | 1,378.14 |
| 2025-10-20 | 1,378.14 |
| 2025-10-17 | 1,378.14 |
| 2025-10-16 | 1,350.77 |
| 2025-10-15 | 1,405.52 |
| 2025-10-14 | 1,487.63 |
| 2025-10-13 | 1,460.26 |
| 2025-10-10 | 1,432.89 |
| 2025-10-09 | 1,432.89 |
| 2025-10-08 | 1,432.89 |
| 2025-10-06 | 1,432.89 |
| 2025-10-03 | 1,432.89 |
| 2025-10-02 | 1,432.89 |
| 2025-09-30 | 1,432.89 |
| 2025-09-29 | 1,432.89 |
| 2025-09-26 | 1,460.26 |
| 2025-09-25 | 1,460.26 |
| 2025-09-24 | 1,487.63 |
| 2025-09-23 | 1,460.26 |
| 2025-09-22 | 1,487.63 |
| 2025-09-19 | 1,515.01 |
| 2025-09-18 | 1,515.01 |
| 2025-09-17 | 1,542.38 |
| 2025-09-16 | 1,515.01 |
| 2025-09-15 | 1,515.01 |
| 2025-09-12 | 1,515.01 |
| 2025-09-11 | 1,515.01 |
| 2025-09-10 | 1,542.38 |
| 2025-09-09 | 1,542.38 |
| 2025-09-08 | 1,542.38 |
| 2025-09-05 | 1,542.38 |
| 2025-09-04 | 1,542.38 |
| 2025-09-03 | 1,542.38 |
| 2025-09-02 | 1,487.63 |
| 2025-09-01 | 1,460.26 |
| 2025-08-29 | 1,487.63 |
| 2025-08-28 | 1,515.01 |
| 2025-08-27 | 1,515.01 |
| 2025-08-26 | 1,515.01 |
| 2025-08-25 | 1,542.38 |
| 2025-08-22 | 1,542.38 |
| 2025-08-21 | 1,542.38 |
| 2025-08-20 | 1,542.38 |
| 2025-08-19 | 1,542.38 |
| 2025-08-18 | 1,542.38 |
| 2025-08-15 | 1,542.38 |
| 2025-08-14 | 1,542.38 |
| 2025-08-13 | 1,542.38 |
| 2025-08-12 | 1,542.38 |
| 2025-08-11 | 1,542.38 |
| 2025-08-08 | 1,542.38 |
| 2025-08-07 | 1,542.38 |
| 2025-08-06 | 1,542.38 |
| 2025-08-05 | 1,597.13 |
| 2025-08-04 | 1,542.38 |
| 2025-08-01 | 1,542.38 |
| 2025-07-31 | 1,569.75 |
| 2025-07-30 | 1,569.75 |
| 2025-07-29 | 1,569.75 |
| 2025-07-28 | 1,569.75 |
| 2025-07-25 | 1,542.38 |
| 2025-07-24 | 1,542.38 |
| 2025-07-23 | 1,542.38 |
| 2025-07-22 | 1,542.38 |
| 2025-07-21 | 1,542.38 |
| 2025-07-18 | 1,542.38 |
| 2025-07-17 | 1,515.01 |
| 2025-07-16 | 1,542.38 |
| 2025-07-15 | 1,542.38 |
| 2025-07-14 | 1,542.38 |
| 2025-07-11 | 1,542.38 |
| 2025-07-10 | 1,487.63 |
| 2025-07-09 | 1,487.63 |
| 2025-07-08 | 1,515.01 |
| 2025-07-07 | 1,515.01 |
| 2025-07-04 | 1,515.01 |
| 2025-07-03 | 1,515.01 |
| 2025-07-02 | 1,542.38 |
| 2025-06-30 | 1,569.75 |
| 2025-06-27 | 1,569.75 |
| 2025-06-26 | 1,788.74 |
| 2025-06-25 | 1,870.86 |
| 2025-06-24 | 1,925.60 |
| 2025-06-23 | 1,761.36 |
| 2025-06-20 | 1,788.74 |
| 2025-06-19 | 1,816.11 |
| 2025-06-18 | 1,816.11 |
| 2025-06-17 | 1,843.48 |
| 2025-06-16 | 1,870.86 |
| 2025-06-13 | 1,816.11 |
| 2025-06-12 | 1,761.36 |
| 2025-06-11 | 1,761.36 |
| 2025-06-10 | 1,761.36 |
| 2025-06-09 | 1,761.36 |
| 2025-06-06 | 1,761.36 |
| 2025-06-05 | 1,761.36 |
| 2025-06-04 | 1,733.99 |
| 2025-06-03 | 1,733.99 |
| 2025-06-02 | 1,761.36 |
| 2025-05-30 | 1,733.99 |
| 2025-05-29 | 1,733.99 |
| 2025-05-28 | 1,733.99 |
| 2025-05-27 | 1,761.36 |
| 2025-05-26 | 1,761.36 |
| 2025-05-23 | 1,761.36 |
| 2025-05-22 | 1,761.36 |
| 2025-05-21 | 1,761.36 |
| 2025-05-20 | 1,733.99 |
| 2025-05-19 | 1,679.25 |
| 2025-05-16 | 1,679.25 |
| 2025-05-15 | 1,679.25 |
| 2025-05-14 | 1,651.87 |
| 2025-05-13 | 1,651.87 |
| 2025-05-12 | 1,651.87 |
| 2025-05-09 | 1,651.87 |
| 2025-05-08 | 1,679.25 |
| 2025-05-07 | 1,679.25 |
| 2025-05-06 | 1,569.75 |
| 2025-05-02 | 1,624.50 |
| 2025-04-30 | 1,624.50 |
| 2025-04-29 | 1,569.75 |
| 2025-04-28 | 1,679.25 |
| 2025-04-25 | 1,679.25 |
| 2025-04-24 | 1,679.25 |
| 2025-04-23 | 1,624.50 |
| 2025-04-22 | 1,624.50 |
| 2025-04-17 | 1,679.25 |
| 2025-04-16 | 1,569.75 |
| 2025-04-15 | 1,569.75 |
| 2025-04-14 | 1,569.75 |
| 2025-04-11 | 1,679.25 |
| 2025-04-10 | 1,569.75 |
| 2025-04-09 | 1,597.13 |
| 2025-04-08 | 1,597.13 |
| 2025-04-07 | 1,542.38 |
| 2025-04-03 | 1,679.25 |
| 2025-04-02 | 1,788.74 |
| 2025-04-01 | 1,733.99 |
| 2025-03-31 | 1,733.99 |
| 2025-03-28 | 1,761.36 |
| 2025-03-27 | 1,761.36 |
| 2025-03-26 | 1,597.13 |
| 2025-03-25 | 1,624.50 |
| 2025-03-24 | 1,597.13 |
| 2025-03-21 | 1,651.87 |
| 2025-03-20 | 1,651.87 |
| 2025-03-19 | 1,624.50 |
| 2025-03-18 | 1,515.01 |
| 2025-03-17 | 1,542.38 |
| 2025-03-14 | 1,515.01 |
| 2025-03-13 | 1,515.01 |
| 2025-03-12 | 1,487.63 |
| 2025-03-11 | 1,487.63 |
| 2025-03-10 | 1,487.63 |
| 2025-03-07 | 1,515.01 |
| 2025-03-06 | 1,515.01 |
| 2025-03-05 | 1,515.01 |
| 2025-03-04 | 1,542.38 |
| 2025-03-03 | 1,487.63 |
| 2025-02-28 | 1,487.63 |
| 2025-02-27 | 1,515.01 |
| 2025-02-26 | 1,487.63 |
| 2025-02-25 | 1,487.63 |
| 2025-02-24 | 1,542.38 |
| 2025-02-21 | 1,569.75 |
| 2025-02-20 | 1,624.50 |
| 2025-02-19 | 1,624.50 |
| 2025-02-18 | 1,569.75 |
| 2025-02-17 | 1,515.01 |
| 2025-02-14 | 1,515.01 |
| 2025-02-13 | 1,569.75 |
| 2025-02-12 | 1,542.38 |
| 2025-02-11 | 1,597.13 |
| 2025-02-10 | 1,597.13 |
| 2025-02-07 | 1,597.13 |
| 2025-02-06 | 1,624.50 |
| 2025-02-05 | 1,624.50 |
| 2025-02-04 | 1,542.38 |
| 2025-02-03 | 1,515.01 |
| 2025-01-28 | 1,542.38 |
| 2025-01-27 | 1,597.13 |
| 2025-01-24 | 1,624.50 |
| 2025-01-23 | 1,624.50 |
| 2025-01-22 | 1,706.62 |
| 2025-01-21 | 1,706.62 |
| 2025-01-20 | 1,706.62 |
| 2025-01-17 | 1,651.87 |
| 2025-01-16 | 1,651.87 |
| 2025-01-15 | 1,624.50 |
| 2025-01-14 | 1,624.50 |
| 2025-01-13 | 1,624.50 |
| 2025-01-10 | 1,624.50 |
| 2025-01-09 | 1,624.50 |
| 2025-01-08 | 1,651.87 |
| 2025-01-07 | 1,651.87 |
| 2025-01-06 | 1,651.87 |
| 2025-01-03 | 1,624.50 |
| 2025-01-02 | 1,624.50 |
| 2024-12-31 | 1,679.25 |
| 2024-12-30 | 1,679.25 |
| 2024-12-27 | 1,706.62 |
| 2024-12-24 | 1,706.62 |
| 2024-12-23 | 1,706.62 |
| 2024-12-20 | 1,679.25 |
| 2024-12-19 | 1,597.13 |
| 2024-12-18 | 1,651.87 |
| 2024-12-17 | 1,706.62 |
| 2024-12-16 | 1,761.36 |
| 2024-12-13 | 1,761.36 |
| 2024-12-12 | 1,733.99 |
| 2024-12-11 | 1,788.74 |
| 2024-12-10 | 1,762.14 |
| 2024-12-09 | 1,788.74 |
| 2024-12-06 | 1,762.14 |
| 2024-12-05 | 1,815.34 |
| 2024-12-04 | 1,815.34 |
| 2024-12-03 | 1,788.74 |
| 2024-12-02 | 1,788.74 |
| 2024-11-29 | 1,841.94 |
| 2024-11-28 | 1,841.94 |
| 2024-11-27 | 1,974.95 |
| 2024-11-26 | 1,974.95 |
| 2024-11-25 | 1,974.95 |
| 2024-11-22 | 1,974.95 |
| 2024-11-21 | 2,028.15 |
| 2024-11-20 | 2,028.15 |
| 2024-11-19 | 2,028.15 |
| 2024-11-18 | 2,001.55 |
| 2024-11-15 | 2,001.55 |
| 2024-11-14 | 2,081.36 |
| 2024-11-13 | 2,081.36 |
| 2024-11-12 | 2,081.36 |
| 2024-11-11 | 2,081.36 |
| 2024-11-08 | 2,081.36 |
| 2024-11-07 | 2,081.36 |
| 2024-11-06 | 2,081.36 |
| 2024-11-05 | 2,081.36 |
| 2024-11-04 | 2,107.96 |
| 2024-11-01 | 2,134.56 |
| 2024-10-31 | 2,107.96 |
| 2024-10-30 | 2,081.36 |
| 2024-10-29 | 2,081.36 |
| 2024-10-28 | 2,081.36 |
| 2024-10-25 | 2,081.36 |
| 2024-10-24 | 2,081.36 |
| 2024-10-23 | 2,081.36 |
| 2024-10-22 | 2,081.36 |
| 2024-10-21 | 2,081.36 |
| 2024-10-18 | 2,054.76 |
| 2024-10-17 | 2,054.76 |
| 2024-10-16 | 2,054.76 |
| 2024-10-15 | 2,081.36 |
| 2024-10-14 | 2,134.56 |
| 2024-10-10 | 2,107.96 |
| 2024-10-09 | 2,107.96 |
| 2024-10-08 | 2,134.56 |
| 2024-10-07 | 2,267.57 |
| 2024-10-04 | 2,134.56 |
| 2024-10-03 | 2,161.16 |
| 2024-10-02 | 2,107.96 |
| 2024-09-30 | 2,054.76 |
| 2024-09-27 | 2,081.36 |
| 2024-09-26 | 2,028.15 |
| 2024-09-25 | 2,054.76 |
| 2024-09-24 | 2,107.96 |
| 2024-09-23 | 2,107.96 |
| 2024-09-20 | 2,081.36 |
| 2024-09-19 | 2,028.15 |
| 2024-09-17 | 2,001.55 |
| 2024-09-16 | 1,974.95 |
| 2024-09-13 | 2,028.15 |
| 2024-09-12 | 2,054.76 |
| 2024-09-11 | 2,028.15 |
| 2024-09-10 | 2,028.15 |
| 2024-09-09 | 2,001.55 |
| 2024-09-05 | 2,107.96 |
| 2024-09-04 | 2,107.96 |
| 2024-09-03 | 2,107.96 |
| 2024-09-02 | 2,107.96 |
| 2024-08-30 | 2,107.96 |
| 2024-08-29 | 2,107.96 |
| 2024-08-28 | 2,161.16 |
| 2024-08-27 | 2,161.16 |
| 2024-08-26 | 2,214.37 |
| 2024-08-23 | 2,214.37 |
| 2024-08-22 | 2,282.44 |
| 2024-08-21 | 2,191.68 |
| 2024-08-20 | 2,168.99 |
| 2024-08-19 | 2,191.68 |
| 2024-08-16 | 2,191.68 |
| 2024-08-15 | 2,123.61 |
| 2024-08-14 | 2,191.68 |
| 2024-08-13 | 2,100.92 |
| 2024-08-12 | 2,100.92 |
| 2024-08-09 | 2,100.92 |
| 2024-08-08 | 2,123.61 |
| 2024-08-07 | 2,123.61 |
| 2024-08-06 | 2,168.99 |
| 2024-08-05 | 2,191.68 |
| 2024-08-02 | 2,146.30 |
| 2024-08-01 | 2,214.37 |
| 2024-07-31 | 2,168.99 |
| 2024-07-30 | 2,191.68 |
| 2024-07-29 | 2,191.68 |
| 2024-07-26 | 2,168.99 |
| 2024-07-25 | 2,100.92 |
| 2024-07-24 | 2,237.06 |
| 2024-07-23 | 2,237.06 |
| 2024-07-22 | 2,305.13 |
| 2024-07-19 | 2,282.44 |
| 2024-07-18 | 2,259.75 |
| 2024-07-17 | 2,327.82 |
| 2024-07-16 | 2,282.44 |
| 2024-07-15 | 2,259.75 |
| 2024-07-12 | 2,237.06 |
| 2024-07-11 | 2,191.68 |
| 2024-07-10 | 2,191.68 |
| 2024-07-09 | 2,237.06 |
| 2024-07-08 | 2,214.37 |
| 2024-07-05 | 2,282.44 |
| 2024-07-04 | 2,282.44 |
| 2024-07-03 | 2,282.44 |
| 2024-07-02 | 2,168.99 |
| 2024-06-28 | 2,168.99 |
| 2024-06-27 | 2,259.75 |
| 2024-06-26 | 2,214.37 |
| 2024-06-25 | 2,191.68 |
| 2024-06-24 | 2,168.99 |
| 2024-06-21 | 2,191.68 |
| 2024-06-20 | 2,078.23 |
| 2024-06-19 | 2,032.85 |
| 2024-06-18 | 2,032.85 |
| 2024-06-17 | 2,032.85 |
| 2024-06-14 | 1,964.78 |
| 2024-06-13 | 1,964.78 |
| 2024-06-12 | 1,942.09 |
| 2024-06-11 | 1,942.09 |
| 2024-06-07 | 2,010.16 |
| 2024-06-06 | 1,896.71 |
| 2024-06-05 | 2,055.54 |
| 2024-06-04 | 1,783.26 |
| 2024-06-03 | 1,805.95 |
| 2024-05-31 | 1,783.26 |
| 2024-05-30 | 1,783.26 |
| 2024-05-29 | 1,737.88 |
| 2024-05-28 | 1,805.95 |
| 2024-05-27 | 1,828.64 |
| 2024-05-24 | 1,828.64 |
| 2024-05-23 | 1,828.64 |
| 2024-05-22 | 1,828.64 |
| 2024-05-21 | 1,828.64 |
| 2024-05-20 | 1,805.95 |
| 2024-05-17 | 1,805.95 |
| 2024-05-16 | 1,805.95 |
| 2024-05-14 | 1,805.95 |
| 2024-05-13 | 1,805.95 |
| 2024-05-10 | 1,783.26 |
| 2024-05-09 | 1,760.57 |
| 2024-05-08 | 1,783.26 |
| 2024-05-07 | 1,783.26 |
| 2024-05-06 | 1,760.57 |
| 2024-05-03 | 1,805.95 |
| 2024-05-02 | 1,737.88 |
| 2024-04-30 | 1,737.88 |
| 2024-04-29 | 1,715.19 |
| 2024-04-26 | 1,715.19 |
| 2024-04-25 | 1,715.19 |
| 2024-04-24 | 1,715.19 |
| 2024-04-23 | 1,715.19 |
| 2024-04-22 | 1,715.19 |
| 2024-04-19 | 1,715.19 |
| 2024-04-18 | 1,715.19 |
| 2024-04-17 | 1,715.19 |
| 2024-04-16 | 1,715.19 |
| 2024-04-15 | 1,715.19 |
| 2024-04-12 | 1,715.19 |
| 2024-04-11 | 1,715.19 |
| 2024-04-10 | 1,715.19 |
| 2024-04-09 | 1,715.19 |
| 2024-04-08 | 1,715.19 |
| 2024-04-05 | 1,715.19 |
| 2024-04-03 | 1,715.19 |
| 2024-04-02 | 1,783.26 |
| 2024-03-28 | 1,737.88 |
| 2024-03-27 | 1,737.88 |
| 2024-03-26 | 1,805.95 |
| 2024-03-25 | 1,805.95 |
| 2024-03-22 | 1,805.95 |
| 2024-03-21 | 1,805.95 |
| 2024-03-20 | 1,805.95 |
| 2024-03-19 | 1,805.95 |
| 2024-03-18 | 1,805.95 |
| 2024-03-15 | 1,851.33 |
| 2024-03-14 | 1,851.33 |
| 2024-03-13 | 1,874.02 |
| 2024-03-12 | 1,896.71 |
| 2024-03-11 | 1,896.71 |
| 2024-03-08 | 1,896.71 |
| 2024-03-07 | 1,896.71 |
| 2024-03-06 | 1,896.71 |
| 2024-03-05 | 1,896.71 |
| 2024-03-04 | 1,896.71 |
| 2024-03-01 | 1,896.71 |
| 2024-02-29 | 1,896.71 |
| 2024-02-28 | 1,896.71 |
| 2024-02-27 | 1,896.71 |
| 2024-02-26 | 1,896.71 |
| 2024-02-23 | 1,896.71 |
| 2024-02-22 | 1,896.71 |
| 2024-02-21 | 1,942.09 |
| 2024-02-20 | 1,942.09 |
| 2024-02-19 | 1,942.09 |
| 2024-02-16 | 1,942.09 |
| 2024-02-15 | 1,964.78 |
| 2024-02-14 | 1,851.33 |
| 2024-02-09 | 1,828.64 |
| 2024-02-08 | 1,828.64 |
| 2024-02-07 | 1,828.64 |
| 2024-02-06 | 1,805.95 |
| 2024-02-05 | 1,805.95 |
| 2024-02-02 | 1,805.95 |
| 2024-02-01 | 1,805.95 |
| 2024-01-31 | 1,805.95 |
| 2024-01-30 | 1,805.95 |
| 2024-01-29 | 1,805.95 |
| 2024-01-26 | 1,919.40 |
| 2024-01-25 | 1,760.57 |
| 2024-01-24 | 1,783.26 |
| 2024-01-23 | 1,805.95 |
| 2024-01-22 | 1,828.64 |
| 2024-01-19 | 1,919.40 |
| 2024-01-18 | 1,964.78 |
| 2024-01-17 | 1,964.78 |
| 2024-01-16 | 1,964.78 |
| 2024-01-15 | 1,964.78 |
| 2024-01-12 | 1,964.78 |
| 2024-01-11 | 1,964.78 |
| 2024-01-10 | 1,942.09 |
| 2024-01-09 | 1,942.09 |
| 2024-01-08 | 1,942.09 |
| 2024-01-05 | 1,964.78 |
| 2024-01-04 | 1,919.40 |
| 2024-01-03 | 1,942.09 |
| 2024-01-02 | 1,987.47 |
| 2023-12-29 | 1,987.47 |
| 2023-12-28 | 2,032.85 |
| 2023-12-27 | 2,032.85 |
| 2023-12-22 | 2,010.16 |
| 2023-12-21 | 2,055.54 |
| 2023-12-20 | 2,055.54 |
| 2023-12-19 | 2,055.54 |
| 2023-12-18 | 2,055.54 |
| 2023-12-15 | 2,055.54 |
| 2023-12-14 | 2,055.54 |
| 2023-12-13 | 1,987.47 |
| 2023-12-12 | 1,987.47 |
| 2023-12-11 | 1,987.47 |
| 2023-12-08 | 2,100.92 |
| 2023-12-07 | 2,120.57 |
| 2023-12-06 | 2,061.62 |
| 2023-12-05 | 2,159.87 |
| 2023-12-04 | 2,100.92 |
| 2023-12-01 | 2,061.62 |
| 2023-11-30 | 2,061.62 |
| 2023-11-29 | 1,924.06 |
| 2023-11-28 | 1,983.01 |
| 2023-11-27 | 1,983.01 |
| 2023-11-24 | 1,983.01 |
| 2023-11-23 | 1,983.01 |
| 2023-11-22 | 1,983.01 |
| 2023-11-21 | 1,924.06 |
| 2023-11-20 | 1,924.06 |
| 2023-11-17 | 1,924.06 |
| 2023-11-16 | 1,943.71 |
| 2023-11-15 | 2,041.97 |
| 2023-11-14 | 2,041.97 |
| 2023-11-13 | 2,041.97 |
| 2023-11-10 | 2,041.97 |
| 2023-11-09 | 2,061.62 |
| 2023-11-08 | 2,061.62 |
| 2023-11-07 | 2,061.62 |
| 2023-11-06 | 2,061.62 |
| 2023-11-03 | 2,061.62 |
| 2023-11-02 | 2,061.62 |
| 2023-11-01 | 2,061.62 |
| 2023-10-31 | 2,061.62 |
| 2023-10-30 | 2,061.62 |
| 2023-10-27 | 2,022.31 |
| 2023-10-26 | 2,002.66 |
| 2023-10-25 | 2,022.31 |
| 2023-10-24 | 2,022.31 |
| 2023-10-20 | 2,081.27 |
| 2023-10-19 | 2,081.27 |
| 2023-10-18 | 2,081.27 |
| 2023-10-17 | 2,081.27 |
| 2023-10-16 | 2,041.97 |
| 2023-10-13 | 2,041.97 |
| 2023-10-12 | 2,159.87 |
| 2023-10-11 | 2,179.52 |
| 2023-10-10 | 2,159.87 |
| 2023-10-09 | 2,179.52 |
| 2023-10-06 | 2,218.83 |
| 2023-10-05 | 2,218.83 |
| 2023-10-04 | 2,218.83 |
| 2023-10-03 | 2,218.83 |
| 2023-09-29 | 2,277.78 |
| 2023-09-28 | 2,277.78 |
| 2023-09-27 | 2,297.43 |
| 2023-09-26 | 2,297.43 |
| 2023-09-25 | 2,336.73 |
| 2023-09-22 | 2,336.73 |
| 2023-09-21 | 2,336.73 |
| 2023-09-20 | 2,336.73 |
| 2023-09-19 | 2,336.73 |
| 2023-09-18 | 2,336.73 |
| 2023-09-15 | 2,317.08 |
| 2023-09-14 | 2,317.08 |
| 2023-09-13 | 2,317.08 |
| 2023-09-12 | 2,317.08 |
| 2023-09-11 | 2,159.87 |
| 2023-09-07 | 2,081.27 |
| 2023-09-06 | 2,081.27 |
| 2023-09-05 | 2,081.27 |
| 2023-09-04 | 2,081.27 |
| 2023-08-31 | 2,159.87 |
| 2023-08-30 | 2,159.87 |
| 2023-08-29 | 2,159.87 |
| 2023-08-28 | 2,159.87 |
| 2023-08-25 | 2,159.87 |
| 2023-08-24 | 2,120.57 |
| 2023-08-23 | 2,159.87 |
| 2023-08-22 | 2,159.87 |
| 2023-08-21 | 2,140.22 |
| 2023-08-18 | 2,061.62 |
| 2023-08-17 | 2,061.62 |
| 2023-08-16 | 2,061.62 |
| 2023-08-15 | 2,140.22 |
| 2023-08-14 | 2,140.22 |
| 2023-08-11 | 2,140.22 |
| 2023-08-10 | 2,140.22 |
| 2023-08-09 | 2,140.22 |
| 2023-08-08 | 2,140.22 |
| 2023-08-07 | 2,140.22 |
| 2023-08-04 | 2,140.22 |
| 2023-08-03 | 2,140.22 |
| 2023-08-02 | 2,140.22 |
| 2023-08-01 | 2,140.22 |
| 2023-07-31 | 2,159.87 |
| 2023-07-28 | 2,159.87 |
| 2023-07-27 | 2,140.22 |
| 2023-07-26 | 2,081.27 |
| 2023-07-25 | 2,022.31 |
| 2023-07-24 | 2,022.31 |
| 2023-07-21 | 2,022.31 |
| 2023-07-20 | 2,022.31 |
| 2023-07-19 | 1,963.36 |
| 2023-07-18 | 1,904.41 |
| 2023-07-14 | 1,904.41 |
| 2023-07-13 | 1,865.11 |
| 2023-07-12 | 1,845.46 |
| 2023-07-11 | 1,845.46 |
| 2023-07-10 | 1,845.46 |
| 2023-07-07 | 1,845.46 |
| 2023-07-06 | 1,845.46 |
| 2023-07-05 | 1,845.46 |
| 2023-07-04 | 1,845.46 |
| 2023-07-03 | 1,845.46 |
| 2023-06-30 | 1,865.11 |
| 2023-06-29 | 1,924.06 |
| 2023-06-28 | 1,924.06 |
| 2023-06-27 | 1,924.06 |
| 2023-06-26 | 1,983.01 |
| 2023-06-23 | 1,983.01 |
| 2023-06-21 | 1,983.01 |
| 2023-06-20 | 1,983.01 |
| 2023-06-19 | 1,983.01 |
| 2023-06-16 | 1,983.01 |
| 2023-06-15 | 2,081.27 |
| 2023-06-14 | 2,081.27 |
| 2023-06-13 | 1,983.01 |
| 2023-06-12 | 1,983.01 |
| 2023-06-09 | 1,924.06 |
| 2023-06-08 | 1,904.41 |
| 2023-06-07 | 1,904.41 |
| 2023-06-06 | 1,904.41 |
| 2023-06-05 | 1,904.41 |
| 2023-06-02 | 1,904.41 |
| 2023-06-01 | 1,904.41 |
| 2023-05-31 | 1,904.41 |
| 2023-05-30 | 2,120.57 |
| 2023-05-29 | 2,120.57 |
| 2023-05-25 | 2,120.57 |
| 2023-05-24 | 2,159.87 |
| 2023-05-23 | 2,179.52 |
| 2023-05-22 | 2,179.52 |
| 2023-05-19 | 2,179.52 |
| 2023-05-18 | 2,179.52 |
| 2023-05-17 | 2,159.87 |
| 2023-05-16 | 2,100.92 |
| 2023-05-15 | 2,100.92 |
| 2023-05-12 | 2,100.92 |
| 2023-05-11 | 2,100.92 |
| 2023-05-10 | 2,100.92 |
| 2023-05-09 | 2,100.92 |
| 2023-05-08 | 2,100.92 |
| 2023-05-05 | 2,100.92 |
| 2023-05-04 | 2,159.87 |
| 2023-05-03 | 2,159.87 |
| 2023-05-02 | 2,159.87 |
| 2023-04-28 | 2,159.87 |
| 2023-04-27 | 2,159.87 |
| 2023-04-26 | 2,159.87 |
| 2023-04-25 | 2,258.13 |
| 2023-04-24 | 2,218.83 |
| 2023-04-21 | 2,258.13 |
| 2023-04-20 | 2,258.13 |
| 2023-04-19 | 2,258.13 |
| 2023-04-18 | 2,297.43 |
| 2023-04-17 | 2,297.43 |
| 2023-04-14 | 2,297.43 |
| 2023-04-13 | 2,297.43 |
| 2023-04-12 | 2,297.43 |
| 2023-04-11 | 2,297.43 |
| 2023-04-06 | 2,297.43 |
| 2023-04-04 | 2,297.43 |
| 2023-04-03 | 2,297.43 |
| 2023-03-31 | 2,297.43 |
| 2023-03-30 | 2,297.43 |
| 2023-03-29 | 2,336.73 |
| 2023-03-28 | 2,336.73 |
| 2023-03-27 | 2,336.73 |
| 2023-03-24 | 2,336.73 |
| 2023-03-23 | 2,297.43 |
| 2023-03-22 | 2,258.13 |
| 2023-03-21 | 2,238.48 |
| 2023-03-20 | 2,179.52 |
| 2023-03-17 | 2,258.13 |
| 2023-03-16 | 2,258.13 |
| 2023-03-15 | 2,258.13 |
| 2023-03-14 | 2,258.13 |
| 2023-03-13 | 2,258.13 |
| 2023-03-10 | 2,238.48 |
| 2023-03-09 | 2,297.43 |
| 2023-03-08 | 2,297.43 |
| 2023-03-07 | 2,297.43 |
| 2023-03-06 | 2,297.43 |
| 2023-03-03 | 2,297.43 |
| 2023-03-02 | 2,317.08 |
| 2023-03-01 | 2,336.73 |
| 2023-02-28 | 2,415.34 |
| 2023-02-27 | 2,415.34 |
| 2023-02-24 | 2,415.34 |
| 2023-02-23 | 2,415.34 |
| 2023-02-22 | 2,415.34 |
| 2023-02-21 | 2,415.34 |
| 2023-02-20 | 2,415.34 |
| 2023-02-17 | 2,317.08 |
| 2023-02-16 | 2,199.17 |
| 2023-02-15 | 2,140.22 |
| 2023-02-14 | 2,081.27 |
| 2023-02-13 | 2,081.27 |
| 2023-02-10 | 2,081.27 |
| 2023-02-09 | 2,081.27 |
| 2023-02-08 | 2,081.27 |
| 2023-02-07 | 2,081.27 |
| 2023-02-06 | 2,081.27 |
| 2023-02-03 | 2,081.27 |
| 2023-02-02 | 2,100.92 |
| 2023-02-01 | 2,002.66 |
| 2023-01-31 | 1,845.46 |
| 2023-01-30 | 1,766.85 |
| 2023-01-27 | 1,786.50 |
| 2023-01-26 | 1,786.50 |
| 2023-01-20 | 1,786.50 |
| 2023-01-19 | 1,766.85 |
| 2023-01-18 | 1,766.85 |
| 2023-01-17 | 1,747.20 |
| 2023-01-16 | 1,747.20 |
| 2023-01-13 | 1,766.85 |
| 2023-01-12 | 1,766.85 |
| 2023-01-11 | 1,766.85 |
| 2023-01-10 | 1,766.85 |
| 2023-01-09 | 1,766.85 |
| 2023-01-06 | 1,766.85 |
| 2023-01-05 | 1,688.25 |
| 2023-01-04 | 1,688.25 |
| 2023-01-03 | 1,668.60 |
| 2022-12-30 | 1,707.90 |
| 2022-12-29 | 1,668.60 |
| 2022-12-28 | 1,786.50 |
| 2022-12-23 | 1,766.85 |
| 2022-12-22 | 1,766.85 |
| 2022-12-21 | 1,747.20 |
| 2022-12-20 | 1,766.85 |
| 2022-12-19 | 1,766.85 |
| 2022-12-16 | 1,766.85 |
| 2022-12-15 | 1,766.85 |
| 2022-12-14 | 1,766.85 |
| 2022-12-13 | 1,766.85 |
| 2022-12-12 | 1,609.64 |
| 2022-12-09 | 1,766.85 |
| 2022-12-08 | 1,766.85 |
| 2022-12-07 | 1,766.85 |
| 2022-12-06 | 1,747.20 |
| 2022-12-05 | 1,747.20 |
| 2022-12-02 | 1,727.55 |
| 2022-12-01 | 1,727.55 |
| 2022-11-30 | 1,727.55 |
| 2022-11-29 | 1,688.25 |
| 2022-11-28 | 1,648.94 |
| 2022-11-25 | 1,806.15 |
| 2022-11-24 | 1,806.15 |
| 2022-11-23 | 1,924.06 |
| 2022-11-22 | 1,924.06 |
| 2022-11-21 | 1,924.06 |
| 2022-11-18 | 1,924.06 |
| 2022-11-17 | 1,924.06 |
| 2022-11-16 | 1,924.06 |
| 2022-11-15 | 1,924.06 |
| 2022-11-14 | 1,924.06 |
| 2022-11-11 | 1,924.06 |
| 2022-11-10 | 1,924.06 |
| 2022-11-09 | 1,963.36 |
| 2022-11-08 | 1,963.36 |
| 2022-11-07 | 1,983.01 |
| 2022-11-04 | 1,983.01 |
| 2022-11-03 | 1,924.06 |
| 2022-11-02 | 2,022.31 |
| 2022-11-01 | 1,943.71 |
| 2022-10-31 | 1,943.71 |
| 2022-10-28 | 1,943.71 |
| 2022-10-27 | 2,002.66 |
| 2022-10-26 | 2,002.66 |
| 2022-10-25 | 2,002.66 |
| 2022-10-24 | 2,002.66 |
| 2022-10-21 | 1,983.01 |
| 2022-10-20 | 1,983.01 |
| 2022-10-19 | 2,041.97 |
| 2022-10-18 | 2,140.22 |
| 2022-10-17 | 2,140.22 |
| 2022-10-14 | 2,140.22 |
| 2022-10-13 | 2,061.62 |
| 2022-10-12 | 2,159.87 |
| 2022-10-11 | 2,376.03 |
| 2022-10-10 | 2,376.03 |
| 2022-10-07 | 2,376.03 |
| 2022-10-06 | 2,454.64 |
| 2022-10-05 | 2,454.64 |
| 2022-10-03 | 2,454.64 |
| 2022-09-30 | 2,454.64 |
| 2022-09-29 | 2,454.64 |
| 2022-09-28 | 2,356.38 |
| 2022-09-27 | 2,513.59 |
| 2022-09-26 | 2,513.59 |
| 2022-09-23 | 2,454.64 |
| 2022-09-22 | 2,454.64 |
| 2022-09-21 | 2,454.64 |
| 2022-09-20 | 2,454.64 |
| 2022-09-19 | 2,454.64 |
| 2022-09-16 | 2,454.64 |
| 2022-09-15 | 2,454.64 |
| 2022-09-14 | 2,454.64 |
| 2022-09-13 | 2,454.64 |
| 2022-09-09 | 2,454.64 |
| 2022-09-08 | 2,395.68 |
| 2022-09-07 | 2,395.68 |
| 2022-09-06 | 2,395.68 |
| 2022-09-05 | 2,395.68 |
| 2022-09-02 | 2,454.64 |
| 2022-09-01 | 2,454.64 |
| 2022-08-31 | 2,592.20 |
| 2022-08-30 | 2,592.20 |
| 2022-08-29 | 2,592.20 |
| 2022-08-26 | 2,592.20 |
| 2022-08-25 | 2,592.20 |
| 2022-08-24 | 2,592.20 |
| 2022-08-23 | 2,592.20 |
| 2022-08-22 | 2,592.20 |
| 2022-08-19 | 2,592.20 |
| 2022-08-18 | 2,592.20 |
| 2022-08-17 | 2,611.56 |
| 2022-08-16 | 2,611.56 |
| 2022-08-15 | 2,611.56 |
| 2022-08-12 | 2,611.56 |
| 2022-08-11 | 2,611.56 |
| 2022-08-10 | 2,534.09 |
| 2022-08-09 | 2,534.09 |
| 2022-08-08 | 2,611.56 |
| 2022-08-05 | 2,572.83 |
| 2022-08-04 | 2,630.93 |
| 2022-08-03 | 2,630.93 |
| 2022-08-02 | 2,630.93 |
| 2022-08-01 | 2,630.93 |
| 2022-07-29 | 2,553.46 |
| 2022-07-28 | 2,553.46 |
| 2022-07-27 | 2,553.46 |
| 2022-07-26 | 2,534.09 |
| 2022-07-25 | 2,514.72 |
| 2022-07-22 | 2,514.72 |
| 2022-07-21 | 2,514.72 |
| 2022-07-20 | 2,514.72 |
| 2022-07-19 | 2,514.72 |
| 2022-07-18 | 2,514.72 |
| 2022-07-15 | 2,514.72 |
| 2022-07-14 | 2,514.72 |
| 2022-07-13 | 2,514.72 |
| 2022-07-12 | 2,514.72 |
| 2022-07-11 | 2,553.46 |
| 2022-07-08 | 2,553.46 |
| 2022-07-07 | 2,534.09 |
| 2022-07-06 | 2,534.09 |
| 2022-07-05 | 2,534.09 |
| 2022-07-04 | 2,534.09 |
| 2022-06-30 | 2,534.09 |
| 2022-06-29 | 2,534.09 |
| 2022-06-28 | 2,534.09 |
| 2022-06-27 | 2,611.56 |
| 2022-06-24 | 2,611.56 |
| 2022-06-23 | 2,689.04 |
| 2022-06-22 | 2,766.51 |
| 2022-06-21 | 2,843.98 |
| 2022-06-20 | 2,882.72 |
| 2022-06-17 | 2,882.72 |
| 2022-06-16 | 2,902.09 |
| 2022-06-15 | 2,921.46 |
| 2022-06-14 | 2,921.46 |
| 2022-06-13 | 2,921.46 |
| 2022-06-10 | 2,785.88 |
| 2022-06-09 | 2,766.51 |
| 2022-06-08 | 2,824.62 |
| 2022-06-07 | 2,824.62 |
| 2022-06-06 | 2,766.51 |
| 2022-06-02 | 2,727.77 |
| 2022-06-01 | 2,727.77 |
| 2022-05-31 | 2,727.77 |
| 2022-05-30 | 2,727.77 |
| 2022-05-27 | 2,727.77 |
| 2022-05-26 | 2,727.77 |
| 2022-05-25 | 2,727.77 |
| 2022-05-24 | 2,727.77 |
| 2022-05-23 | 2,727.77 |
| 2022-05-20 | 2,727.77 |
| 2022-05-19 | 2,747.14 |
| 2022-05-18 | 2,824.62 |
| 2022-05-17 | 2,824.62 |
| 2022-05-16 | 2,824.62 |
| 2022-05-13 | 2,843.98 |
| 2022-05-12 | 2,843.98 |
| 2022-05-11 | 2,843.98 |
| 2022-05-10 | 2,843.98 |
| 2022-05-06 | 2,843.98 |
| 2022-05-05 | 2,843.98 |
| 2022-05-04 | 2,843.98 |
| 2022-05-03 | 2,843.98 |
| 2022-04-29 | 2,863.35 |
| 2022-04-28 | 2,863.35 |
| 2022-04-27 | 2,863.35 |
| 2022-04-26 | 2,863.35 |
| 2022-04-25 | 2,863.35 |
| 2022-04-22 | 2,902.09 |
| 2022-04-21 | 2,902.09 |
| 2022-04-20 | 2,902.09 |
| 2022-04-19 | 2,902.09 |
| 2022-04-14 | 2,902.09 |
| 2022-04-13 | 2,902.09 |
| 2022-04-12 | 2,902.09 |
| 2022-04-11 | 2,902.09 |
| 2022-04-08 | 2,902.09 |
| 2022-04-07 | 2,902.09 |
| 2022-04-06 | 2,902.09 |
| 2022-04-04 | 2,902.09 |
| 2022-04-01 | 2,940.83 |
| 2022-03-31 | 2,940.83 |
| 2022-03-30 | 2,902.09 |
| 2022-03-29 | 2,902.09 |
| 2022-03-28 | 2,902.09 |
| 2022-03-25 | 2,998.93 |
| 2022-03-24 | 2,998.93 |
| 2022-03-23 | 2,998.93 |
| 2022-03-22 | 2,998.93 |
| 2022-03-21 | 2,998.93 |
| 2022-03-18 | 2,998.93 |
| 2022-03-17 | 2,998.93 |
| 2022-03-16 | 2,805.25 |
| 2022-03-15 | 2,863.35 |
| 2022-03-14 | 2,960.19 |
| 2022-03-11 | 3,076.40 |
| 2022-03-10 | 3,076.40 |
| 2022-03-09 | 3,076.40 |
| 2022-03-08 | 3,076.40 |
| 2022-03-07 | 3,076.40 |
| 2022-03-04 | 3,076.40 |
| 2022-03-03 | 3,076.40 |
| 2022-03-02 | 3,076.40 |
| 2022-03-01 | 3,076.40 |
| 2022-02-28 | 3,076.40 |
| 2022-02-25 | 3,076.40 |
| 2022-02-24 | 3,076.40 |
| 2022-02-23 | 3,076.40 |
| 2022-02-22 | 3,076.40 |
| 2022-02-21 | 3,057.04 |
| 2022-02-18 | 3,076.40 |
| 2022-02-17 | 3,076.40 |
| 2022-02-16 | 3,076.40 |
| 2022-02-15 | 3,037.67 |
| 2022-02-14 | 3,037.67 |
| 2022-02-11 | 3,211.98 |
| 2022-02-10 | 3,134.51 |
| 2022-02-09 | 3,134.51 |
| 2022-02-08 | 3,134.51 |
| 2022-02-07 | 3,134.51 |
| 2022-02-04 | 3,134.51 |
| 2022-01-31 | 3,134.51 |
| 2022-01-28 | 3,134.51 |
| 2022-01-27 | 3,076.40 |
| 2022-01-26 | 3,076.40 |
| 2022-01-25 | 3,076.40 |
| 2022-01-24 | 3,076.40 |
| 2022-01-21 | 3,076.40 |
| 2022-01-20 | 3,076.40 |
| 2022-01-19 | 3,095.77 |
| 2022-01-18 | 3,134.51 |
| 2022-01-17 | 3,018.30 |
| 2022-01-14 | 3,115.14 |
| 2022-01-13 | 3,115.14 |
| 2022-01-12 | 3,134.51 |
| 2022-01-11 | 3,095.77 |
| 2022-01-10 | 3,095.77 |
| 2022-01-07 | 3,095.77 |
| 2022-01-06 | 3,095.77 |
| 2022-01-05 | 3,134.51 |
| 2022-01-04 | 3,134.51 |
| 2022-01-03 | 3,134.51 |
| 2021-12-31 | 3,134.51 |
| 2021-12-30 | 3,134.51 |
| 2021-12-29 | 3,134.51 |
| 2021-12-28 | 3,134.51 |
| 2021-12-24 | 3,076.40 |
| 2021-12-23 | 3,076.40 |
| 2021-12-22 | 3,076.40 |
| 2021-12-21 | 3,037.67 |
| 2021-12-20 | 3,134.51 |
| 2021-12-17 | 3,134.51 |
| 2021-12-16 | 3,134.51 |
| 2021-12-15 | 3,115.14 |
| 2021-12-14 | 3,115.14 |
| 2021-12-13 | 3,134.51 |
| 2021-12-10 | 3,095.77 |
| 2021-12-09 | 3,095.77 |
| 2021-12-08 | 3,095.77 |
| 2021-12-07 | 3,095.77 |
| 2021-12-06 | 3,095.77 |
| 2021-12-03 | 3,095.77 |
| 2021-12-02 | 3,095.77 |
| 2021-12-01 | 3,057.50 |
| 2021-11-30 | 3,076.64 |
| 2021-11-29 | 3,095.77 |
| 2021-11-26 | 3,095.77 |
| 2021-11-25 | 3,095.77 |
| 2021-11-24 | 3,095.77 |
| 2021-11-23 | 3,095.77 |
| 2021-11-22 | 3,095.77 |
| 2021-11-19 | 3,095.77 |
| 2021-11-18 | 3,095.77 |
| 2021-11-17 | 3,114.91 |
| 2021-11-16 | 3,248.86 |
| 2021-11-15 | 3,248.86 |
| 2021-11-12 | 3,114.91 |
| 2021-11-11 | 3,114.91 |
| 2021-11-10 | 3,038.36 |
| 2021-11-09 | 3,038.36 |
| 2021-11-08 | 3,038.36 |
| 2021-11-05 | 3,114.91 |
| 2021-11-04 | 3,114.91 |
| 2021-11-03 | 3,114.91 |
| 2021-11-02 | 3,114.91 |
| 2021-11-01 | 3,134.04 |
| 2021-10-29 | 3,134.04 |
| 2021-10-28 | 3,134.04 |
| 2021-10-27 | 3,134.04 |
| 2021-10-26 | 3,134.04 |
| 2021-10-25 | 3,134.04 |
| 2021-10-22 | 3,153.18 |
| 2021-10-21 | 3,134.04 |
| 2021-10-20 | 3,134.04 |
| 2021-10-19 | 3,229.73 |
| 2021-10-18 | 3,134.04 |
| 2021-10-15 | 3,248.86 |
| 2021-10-12 | 3,248.86 |
| 2021-10-11 | 3,248.86 |
| 2021-10-08 | 3,134.04 |
| 2021-10-07 | 3,134.04 |
| 2021-10-06 | 3,134.04 |
| 2021-10-05 | 3,248.86 |
| 2021-10-04 | 3,210.59 |
| 2021-09-30 | 3,248.86 |
| 2021-09-29 | 3,306.27 |
| 2021-09-28 | 3,325.41 |
| 2021-09-27 | 3,325.41 |
| 2021-09-24 | 3,325.41 |
| 2021-09-23 | 3,325.41 |
| 2021-09-21 | 3,325.41 |
| 2021-09-20 | 3,325.41 |
| 2021-09-17 | 3,440.23 |
| 2021-09-16 | 3,440.23 |
| 2021-09-15 | 3,440.23 |
| 2021-09-14 | 3,440.23 |
| 2021-09-13 | 3,459.36 |
| 2021-09-10 | 3,516.77 |
| 2021-09-09 | 3,516.77 |
| 2021-09-08 | 3,440.23 |
| 2021-09-07 | 3,440.23 |
| 2021-09-06 | 3,440.23 |
| 2021-09-03 | 3,535.91 |
| 2021-09-02 | 3,363.68 |
| 2021-09-01 | 3,440.23 |
| 2021-08-31 | 3,440.23 |
| 2021-08-30 | 3,440.23 |
| 2021-08-27 | 3,363.68 |
| 2021-08-26 | 3,344.54 |
| 2021-08-25 | 3,287.14 |
| 2021-08-24 | 3,095.77 |
| 2021-08-23 | 3,095.77 |
| 2021-08-20 | 3,095.77 |
| 2021-08-19 | 3,146.23 |
| 2021-08-18 | 3,196.69 |
| 2021-08-17 | 3,196.69 |
| 2021-08-16 | 3,196.69 |
| 2021-08-13 | 3,146.23 |
| 2021-08-12 | 3,196.69 |
| 2021-08-11 | 3,196.69 |
| 2021-08-10 | 3,163.05 |
| 2021-08-09 | 3,095.77 |
| 2021-08-06 | 3,062.13 |
| 2021-08-05 | 3,011.67 |
| 2021-08-04 | 2,944.39 |
| 2021-08-03 | 3,011.67 |
| 2021-08-02 | 2,944.39 |
| 2021-07-30 | 2,927.57 |
| 2021-07-29 | 2,927.57 |
| 2021-07-28 | 2,978.03 |
| 2021-07-27 | 2,893.93 |
| 2021-07-26 | 2,961.21 |
| 2021-07-23 | 2,927.57 |
| 2021-07-22 | 2,927.57 |
| 2021-07-21 | 3,028.49 |
| 2021-07-20 | 2,978.03 |
| 2021-07-19 | 2,978.03 |
| 2021-07-16 | 2,978.03 |
| 2021-07-15 | 2,944.39 |
| 2021-07-14 | 2,944.39 |
| 2021-07-13 | 3,011.67 |
| 2021-07-12 | 3,011.67 |
| 2021-07-09 | 3,011.67 |
| 2021-07-08 | 3,062.13 |
| 2021-07-07 | 3,078.95 |
| 2021-07-06 | 2,927.57 |
| 2021-07-05 | 2,978.03 |
| 2021-07-02 | 2,927.57 |
| 2021-06-30 | 2,978.03 |
| 2021-06-29 | 2,843.47 |
| 2021-06-28 | 2,809.83 |
| 2021-06-25 | 2,759.37 |
| 2021-06-24 | 2,759.37 |
| 2021-06-23 | 2,759.37 |
| 2021-06-22 | 2,759.37 |
| 2021-06-21 | 2,759.37 |
| 2021-06-18 | 2,759.37 |
| 2021-06-17 | 2,759.37 |
| 2021-06-16 | 2,759.37 |
| 2021-06-15 | 2,759.37 |
| 2021-06-11 | 2,759.37 |
| 2021-06-10 | 2,742.56 |
| 2021-06-09 | 2,759.37 |
| 2021-06-08 | 2,742.56 |
| 2021-06-07 | 2,742.56 |
| 2021-06-04 | 2,658.46 |
| 2021-06-03 | 2,658.46 |
| 2021-06-02 | 2,675.28 |
| 2021-06-01 | 2,675.28 |
| 2021-05-31 | 2,675.28 |
| 2021-05-28 | 2,675.28 |
| 2021-05-27 | 2,675.28 |
| 2021-05-26 | 2,641.64 |
| 2021-05-25 | 2,641.64 |
| 2021-05-24 | 2,624.82 |
| 2021-05-21 | 2,574.36 |
| 2021-05-20 | 2,574.36 |
| 2021-05-18 | 2,591.18 |
| 2021-05-17 | 2,557.54 |
| 2021-05-14 | 2,557.54 |
| 2021-05-13 | 2,557.54 |
| 2021-05-12 | 2,557.54 |
| 2021-05-11 | 2,591.18 |
| 2021-05-10 | 2,591.18 |
| 2021-05-07 | 2,591.18 |
| 2021-05-06 | 2,591.18 |
| 2021-05-05 | 2,591.18 |
| 2021-05-04 | 2,557.54 |
| 2021-05-03 | 2,591.18 |
| 2021-04-30 | 2,591.18 |
| 2021-04-29 | 2,591.18 |
| 2021-04-28 | 2,591.18 |
| 2021-04-27 | 2,557.54 |
| 2021-04-26 | 2,557.54 |
| 2021-04-23 | 2,557.54 |
| 2021-04-22 | 2,523.90 |
| 2021-04-21 | 2,557.54 |
| 2021-04-20 | 2,557.54 |
| 2021-04-19 | 2,557.54 |
| 2021-04-16 | 2,557.54 |
| 2021-04-15 | 2,557.54 |
| 2021-04-14 | 2,557.54 |
| 2021-04-13 | 2,557.54 |
| 2021-04-12 | 2,557.54 |
| 2021-04-09 | 2,574.36 |
| 2021-04-08 | 2,557.54 |
| 2021-04-07 | 2,557.54 |
| 2021-04-01 | 2,574.36 |
| 2021-03-31 | 2,574.36 |
| 2021-03-30 | 2,574.36 |
| 2021-03-29 | 2,574.36 |
| 2021-03-26 | 2,591.18 |
| 2021-03-25 | 2,591.18 |
| 2021-03-24 | 2,490.26 |
| 2021-03-23 | 2,507.08 |
| 2021-03-22 | 2,507.08 |
| 2021-03-19 | 2,507.08 |
| 2021-03-18 | 2,507.08 |
| 2021-03-17 | 2,540.72 |
| 2021-03-16 | 2,591.18 |
| 2021-03-15 | 2,557.54 |
| 2021-03-12 | 2,473.44 |
| 2021-03-11 | 2,473.44 |
| 2021-03-10 | 2,473.44 |
| 2021-03-09 | 2,473.44 |
| 2021-03-08 | 2,473.44 |
| 2021-03-05 | 2,473.44 |
| 2021-03-04 | 2,557.54 |
| 2021-03-03 | 2,557.54 |
| 2021-03-02 | 2,490.26 |
| 2021-03-01 | 2,523.90 |
| 2021-02-26 | 2,540.72 |
| 2021-02-25 | 2,557.54 |
| 2021-02-24 | 2,557.54 |
| 2021-02-23 | 2,557.54 |
| 2021-02-22 | 2,523.90 |
| 2021-02-19 | 2,557.54 |
| 2021-02-18 | 2,557.54 |
| 2021-02-17 | 2,523.90 |
| 2021-02-16 | 2,523.90 |
| 2021-02-11 | 2,523.90 |
| 2021-02-10 | 2,523.90 |
| 2021-02-09 | 2,523.90 |
| 2021-02-08 | 2,557.54 |
| 2021-02-05 | 2,540.72 |
| 2021-02-04 | 2,540.72 |
| 2021-02-03 | 2,540.72 |
| 2021-02-02 | 2,540.72 |
| 2021-02-01 | 2,540.72 |
| 2021-01-29 | 2,540.72 |
| 2021-01-28 | 2,540.72 |
| 2021-01-27 | 2,540.72 |
| 2021-01-26 | 2,540.72 |
| 2021-01-25 | 2,540.72 |
| 2021-01-22 | 2,540.72 |
| 2021-01-21 | 2,540.72 |
| 2021-01-20 | 2,540.72 |
| 2021-01-19 | 2,557.54 |
| 2021-01-18 | 2,557.54 |
| 2021-01-15 | 2,557.54 |
| 2021-01-14 | 2,557.54 |
| 2021-01-13 | 2,557.54 |
| 2021-01-12 | 2,591.18 |
| 2021-01-11 | 2,591.18 |
| 2021-01-08 | 2,591.18 |
| 2021-01-07 | 2,591.18 |
| 2021-01-06 | 2,608.00 |
| 2021-01-05 | 2,439.80 |
| 2021-01-04 | 2,422.98 |
| 2020-12-31 | 2,507.08 |
| 2020-12-30 | 2,507.08 |
| 2020-12-29 | 2,507.08 |
| 2020-12-28 | 2,507.08 |
| 2020-12-24 | 2,507.08 |
| 2020-12-23 | 2,507.08 |
| 2020-12-22 | 2,439.80 |
| 2020-12-21 | 2,540.72 |
| 2020-12-18 | 2,540.72 |
| 2020-12-17 | 2,540.72 |
| 2020-12-16 | 2,540.72 |
| 2020-12-15 | 2,540.72 |
| 2020-12-14 | 2,523.90 |
| 2020-12-11 | 2,457.47 |
| 2020-12-10 | 2,457.47 |
| 2020-12-09 | 2,557.11 |
| 2020-12-08 | 2,557.11 |
| 2020-12-07 | 2,540.50 |
| 2020-12-04 | 2,457.47 |
| 2020-12-03 | 2,457.47 |
| 2020-12-02 | 2,424.26 |
| 2020-12-01 | 2,424.26 |
| 2020-11-30 | 2,407.65 |
| 2020-11-27 | 2,407.65 |
| 2020-11-26 | 2,407.65 |
| 2020-11-25 | 2,507.29 |
| 2020-11-24 | 2,507.29 |
| 2020-11-23 | 2,507.29 |
| 2020-11-20 | 2,424.26 |
| 2020-11-19 | 2,291.40 |
| 2020-11-18 | 2,291.40 |
| 2020-11-17 | 2,291.40 |
| 2020-11-16 | 2,308.01 |
| 2020-11-13 | 2,324.61 |
| 2020-11-12 | 2,357.83 |
| 2020-11-11 | 2,357.83 |
| 2020-11-10 | 2,357.83 |
| 2020-11-09 | 2,357.83 |
| 2020-11-06 | 2,391.04 |
| 2020-11-05 | 2,391.04 |
| 2020-11-04 | 2,391.04 |
| 2020-11-03 | 2,391.04 |
| 2020-11-02 | 2,341.22 |
| 2020-10-30 | 2,357.83 |
| 2020-10-29 | 2,391.04 |
| 2020-10-28 | 2,424.26 |
| 2020-10-27 | 2,357.83 |
| 2020-10-23 | 2,391.04 |
| 2020-10-22 | 2,391.04 |
| 2020-10-21 | 2,175.15 |
| 2020-10-20 | 2,125.33 |
| 2020-10-19 | 2,158.54 |
| 2020-10-16 | 2,374.43 |
| 2020-10-15 | 2,274.79 |
| 2020-10-14 | 2,241.58 |
| 2020-10-12 | 2,175.15 |
| 2020-10-09 | 2,241.58 |
| 2020-10-08 | 2,208.36 |
| 2020-10-07 | 2,092.12 |
| 2020-10-06 | 2,009.08 |
| 2020-10-05 | 1,959.26 |
| 2020-09-30 | 1,959.26 |
| 2020-09-29 | 1,959.26 |
| 2020-09-28 | 1,926.05 |
| 2020-09-25 | 1,926.05 |
| 2020-09-24 | 1,909.44 |
| 2020-09-23 | 1,926.05 |
| 2020-09-22 | 1,926.05 |
| 2020-09-21 | 1,926.05 |
| 2020-09-18 | 1,942.65 |
| 2020-09-17 | 1,892.83 |
| 2020-09-16 | 1,876.23 |
| 2020-09-15 | 1,892.83 |
| 2020-09-14 | 1,892.83 |
| 2020-09-11 | 1,892.83 |
| 2020-09-10 | 1,826.41 |
| 2020-09-09 | 1,859.62 |
| 2020-09-08 | 1,859.62 |
| 2020-09-07 | 1,859.62 |
| 2020-09-04 | 1,859.62 |
| 2020-09-03 | 1,959.26 |
| 2020-09-02 | 1,942.65 |
| 2020-09-01 | 1,959.26 |
| 2020-08-31 | 1,942.65 |
| 2020-08-28 | 1,992.47 |
| 2020-08-27 | 1,929.54 |
| 2020-08-26 | 1,929.54 |
| 2020-08-25 | 1,913.81 |
| 2020-08-24 | 1,976.74 |
| 2020-08-21 | 1,976.74 |
| 2020-08-20 | 1,976.74 |
| 2020-08-19 | 1,945.28 |
| 2020-08-18 | 1,945.28 |
| 2020-08-17 | 1,961.01 |
| 2020-08-14 | 1,913.81 |
| 2020-08-13 | 1,913.81 |
| 2020-08-12 | 1,913.81 |
| 2020-08-11 | 1,913.81 |
| 2020-08-10 | 1,882.34 |
| 2020-08-07 | 1,850.88 |
| 2020-08-06 | 1,945.28 |
| 2020-08-05 | 1,945.28 |
| 2020-08-04 | 1,929.54 |
| 2020-08-03 | 1,929.54 |
| 2020-07-31 | 1,913.81 |
| 2020-07-30 | 1,913.81 |
| 2020-07-29 | 1,913.81 |
| 2020-07-28 | 1,913.81 |
| 2020-07-27 | 1,913.81 |
| 2020-07-24 | 1,913.81 |
| 2020-07-23 | 1,929.54 |
| 2020-07-22 | 1,929.54 |
| 2020-07-21 | 1,929.54 |
| 2020-07-20 | 1,929.54 |
| 2020-07-17 | 1,945.28 |
| 2020-07-16 | 1,945.28 |
| 2020-07-15 | 1,882.34 |
| 2020-07-14 | 1,866.61 |
| 2020-07-13 | 1,850.88 |
| 2020-07-10 | 1,835.15 |
| 2020-07-09 | 1,929.54 |
| 2020-07-08 | 1,976.74 |
| 2020-07-07 | 1,976.74 |
| 2020-07-06 | 1,976.74 |
| 2020-07-03 | 1,945.28 |
| 2020-07-02 | 1,961.01 |
| 2020-06-30 | 1,945.28 |
| 2020-06-29 | 1,898.08 |
| 2020-06-26 | 1,913.81 |
| 2020-06-24 | 1,913.81 |
| 2020-06-23 | 1,913.81 |
| 2020-06-22 | 1,913.81 |
| 2020-06-19 | 1,945.28 |
| 2020-06-18 | 1,992.47 |
| 2020-06-17 | 1,992.47 |
| 2020-06-16 | 1,992.47 |
| 2020-06-15 | 1,976.74 |
| 2020-06-12 | 1,945.28 |
| 2020-06-11 | 1,945.28 |
| 2020-06-10 | 1,913.81 |
| 2020-06-09 | 1,913.81 |
| 2020-06-08 | 1,866.61 |
| 2020-06-05 | 1,866.61 |
| 2020-06-04 | 1,898.08 |
| 2020-06-03 | 1,898.08 |
| 2020-06-02 | 1,756.48 |
| 2020-06-01 | 1,835.15 |
| 2020-05-29 | 1,898.08 |
| 2020-05-28 | 1,898.08 |
| 2020-05-27 | 1,898.08 |
| 2020-05-26 | 1,898.08 |
| 2020-05-25 | 1,898.08 |
| 2020-05-22 | 1,898.08 |
| 2020-05-21 | 1,898.08 |
| 2020-05-20 | 1,866.61 |
| 2020-05-19 | 1,913.81 |
| 2020-05-18 | 1,913.81 |
| 2020-05-15 | 1,913.81 |
| 2020-05-14 | 1,929.54 |
| 2020-05-13 | 1,929.54 |
| 2020-05-12 | 1,929.54 |
| 2020-05-11 | 1,929.54 |
| 2020-05-08 | 1,929.54 |
| 2020-05-07 | 1,866.61 |
| 2020-05-06 | 1,913.81 |
| 2020-05-05 | 1,913.81 |
| 2020-05-04 | 1,929.54 |
| 2020-04-29 | 1,898.08 |
| 2020-04-28 | 1,898.08 |
| 2020-04-27 | 1,898.08 |
| 2020-04-24 | 1,898.08 |
| 2020-04-23 | 1,882.34 |
| 2020-04-22 | 1,898.08 |
| 2020-04-21 | 1,898.08 |
| 2020-04-20 | 1,898.08 |
| 2020-04-17 | 1,882.34 |
| 2020-04-16 | 1,835.15 |
| 2020-04-15 | 1,850.88 |
| 2020-04-14 | 1,850.88 |
| 2020-04-09 | 1,850.88 |
| 2020-04-08 | 1,850.88 |
| 2020-04-07 | 1,850.88 |
| 2020-04-06 | 1,898.08 |
| 2020-04-03 | 1,913.81 |
| 2020-04-02 | 1,929.54 |
| 2020-04-01 | 1,929.54 |
| 2020-03-31 | 1,992.47 |
| 2020-03-30 | 2,008.21 |
| 2020-03-27 | 2,008.21 |
| 2020-03-26 | 1,929.54 |
| 2020-03-25 | 1,929.54 |
| 2020-03-24 | 1,976.74 |
| 2020-03-23 | 2,008.21 |
| 2020-03-20 | 2,008.21 |
| 2020-03-19 | 2,008.21 |
| 2020-03-18 | 2,008.21 |
| 2020-03-17 | 2,008.21 |
| 2020-03-16 | 2,071.14 |
| 2020-03-13 | 2,086.87 |
| 2020-03-12 | 2,086.87 |
| 2020-03-11 | 2,102.60 |
| 2020-03-10 | 1,976.74 |
| 2020-03-09 | 2,228.47 |
| 2020-03-06 | 2,212.74 |
| 2020-03-05 | 2,212.74 |
| 2020-03-04 | 2,197.00 |
| 2020-03-03 | 2,212.74 |
| 2020-03-02 | 2,197.00 |
| 2020-02-28 | 2,197.00 |
| 2020-02-27 | 2,275.67 |
| 2020-02-26 | 2,086.87 |
| 2020-02-25 | 2,086.87 |
| 2020-02-24 | 2,102.60 |
| 2020-02-21 | 2,181.27 |
| 2020-02-20 | 2,228.47 |
| 2020-02-19 | 2,228.47 |
| 2020-02-18 | 2,244.20 |
| 2020-02-17 | 2,259.93 |
| 2020-02-14 | 2,165.54 |
| 2020-02-13 | 2,165.54 |
| 2020-02-12 | 2,165.54 |
| 2020-02-11 | 2,086.87 |
| 2020-02-10 | 2,149.80 |
| 2020-02-07 | 2,134.07 |
| 2020-02-06 | 2,134.07 |
| 2020-02-05 | 2,134.07 |
| 2020-02-04 | 2,118.34 |
| 2020-02-03 | 2,118.34 |
| 2020-01-31 | 2,118.34 |
| 2020-01-30 | 2,244.20 |
| 2020-01-29 | 2,244.20 |
| 2020-01-24 | 2,244.20 |
| 2020-01-23 | 2,244.20 |
| 2020-01-22 | 2,244.20 |
| 2020-01-21 | 2,244.20 |
| 2020-01-20 | 2,244.20 |
| 2020-01-17 | 2,291.40 |
| 2020-01-16 | 2,291.40 |
| 2020-01-15 | 2,307.13 |
| 2020-01-14 | 2,291.40 |
| 2020-01-13 | 2,291.40 |
| 2020-01-10 | 2,291.40 |
| 2020-01-09 | 2,291.40 |
| 2020-01-08 | 2,338.60 |
| 2020-01-07 | 2,338.60 |
| 2020-01-06 | 2,322.87 |
| 2020-01-03 | 2,307.13 |
| 2020-01-02 | 2,322.87 |
| 2019-12-31 | 2,291.40 |
| 2019-12-30 | 2,291.40 |
| 2019-12-27 | 2,322.87 |
| 2019-12-24 | 2,307.13 |
| 2019-12-23 | 2,307.13 |
| 2019-12-20 | 2,401.53 |
| 2019-12-19 | 2,417.26 |
| 2019-12-18 | 2,338.60 |
| 2019-12-17 | 2,338.60 |
| 2019-12-16 | 2,354.33 |
| 2019-12-13 | 2,385.40 |
| 2019-12-12 | 2,385.40 |
| 2019-12-11 | 2,354.33 |
| 2019-12-10 | 2,369.87 |
| 2019-12-09 | 2,354.33 |
| 2019-12-06 | 2,307.73 |
| 2019-12-05 | 2,338.80 |
| 2019-12-04 | 2,338.80 |
| 2019-12-03 | 2,369.87 |
| 2019-12-02 | 2,369.87 |
| 2019-11-29 | 2,354.33 |
| 2019-11-28 | 2,292.20 |
| 2019-11-27 | 2,292.20 |
| 2019-11-26 | 2,261.13 |
| 2019-11-25 | 2,230.06 |
| 2019-11-22 | 2,152.39 |
| 2019-11-21 | 2,245.60 |
| 2019-11-20 | 2,121.33 |
| 2019-11-19 | 2,167.93 |
| 2019-11-18 | 2,245.60 |
| 2019-11-15 | 2,245.60 |
| 2019-11-14 | 2,261.13 |
| 2019-11-13 | 2,323.26 |
| 2019-11-12 | 2,369.87 |
| 2019-11-11 | 2,369.87 |
| 2019-11-08 | 2,369.87 |
| 2019-11-07 | 2,369.87 |
| 2019-11-06 | 2,354.33 |
| 2019-11-05 | 2,338.80 |
| 2019-11-04 | 2,338.80 |
| 2019-11-01 | 2,385.40 |
| 2019-10-31 | 2,385.40 |
| 2019-10-30 | 2,385.40 |
| 2019-10-29 | 2,385.40 |
| 2019-10-28 | 2,447.53 |
| 2019-10-25 | 2,447.53 |
| 2019-10-24 | 2,369.87 |
| 2019-10-23 | 2,369.87 |
| 2019-10-22 | 2,463.07 |
| 2019-10-21 | 2,369.87 |
| 2019-10-18 | 2,307.73 |
| 2019-10-17 | 2,307.73 |
| 2019-10-16 | 2,323.26 |
| 2019-10-15 | 2,323.26 |
| 2019-10-14 | 2,338.80 |
| 2019-10-11 | 2,416.47 |
| 2019-10-10 | 2,416.47 |
| 2019-10-09 | 2,400.93 |
| 2019-10-08 | 2,354.33 |
| 2019-10-04 | 2,354.33 |
| 2019-10-03 | 2,400.93 |
| 2019-10-02 | 2,400.93 |
| 2019-09-30 | 2,400.93 |
| 2019-09-27 | 2,354.33 |
| 2019-09-26 | 2,385.40 |
| 2019-09-25 | 2,385.40 |
| 2019-09-24 | 2,385.40 |
| 2019-09-23 | 2,385.40 |
| 2019-09-20 | 2,354.33 |
| 2019-09-19 | 2,354.33 |
| 2019-09-18 | 2,354.33 |
| 2019-09-17 | 2,354.33 |
| 2019-09-16 | 2,354.33 |
| 2019-09-13 | 2,214.53 |
| 2019-09-12 | 2,198.99 |
| 2019-09-11 | 2,198.99 |
| 2019-09-10 | 2,198.99 |
| 2019-09-09 | 2,198.99 |
| 2019-09-06 | 2,183.46 |
| 2019-09-05 | 2,167.93 |
| 2019-09-04 | 2,167.93 |
| 2019-09-03 | 2,245.60 |
| 2019-09-02 | 2,214.53 |
| 2019-08-30 | 2,214.53 |
| 2019-08-29 | 2,214.53 |
| 2019-08-28 | 2,214.53 |
| 2019-08-27 | 2,214.53 |
| 2019-08-26 | 2,214.53 |
| 2019-08-23 | 2,199.30 |
| 2019-08-22 | 2,290.66 |
| 2019-08-21 | 2,290.66 |
| 2019-08-20 | 2,290.66 |
| 2019-08-19 | 2,290.66 |
| 2019-08-16 | 2,199.30 |
| 2019-08-15 | 2,214.53 |
| 2019-08-14 | 2,214.53 |
| 2019-08-13 | 2,214.53 |
| 2019-08-12 | 2,214.53 |
| 2019-08-09 | 2,214.53 |
| 2019-08-08 | 2,214.53 |
| 2019-08-07 | 2,184.07 |
| 2019-08-06 | 2,184.07 |
| 2019-08-05 | 2,184.07 |
| 2019-08-02 | 2,260.21 |
| 2019-08-01 | 2,260.21 |
| 2019-07-31 | 2,260.21 |
| 2019-07-30 | 2,260.21 |
| 2019-07-29 | 2,260.21 |
| 2019-07-26 | 2,244.98 |
| 2019-07-25 | 2,229.75 |
| 2019-07-24 | 2,229.75 |
| 2019-07-23 | 2,214.53 |
| 2019-07-22 | 2,214.53 |
| 2019-07-19 | 2,214.53 |
| 2019-07-18 | 2,214.53 |
| 2019-07-17 | 2,184.07 |
| 2019-07-16 | 2,184.07 |
| 2019-07-15 | 2,184.07 |
| 2019-07-12 | 2,184.07 |
| 2019-07-11 | 2,184.07 |
| 2019-07-10 | 2,153.62 |
| 2019-07-09 | 2,123.16 |
| 2019-07-08 | 2,123.16 |
| 2019-07-05 | 2,427.71 |
| 2019-07-04 | 2,412.48 |
| 2019-07-03 | 2,412.48 |
| 2019-07-02 | 2,412.48 |
| 2019-06-28 | 2,442.93 |
| 2019-06-27 | 2,473.39 |
| 2019-06-26 | 2,473.39 |
| 2019-06-25 | 2,473.39 |
| 2019-06-24 | 2,473.39 |
| 2019-06-21 | 2,473.39 |
| 2019-06-20 | 2,351.57 |
| 2019-06-19 | 2,473.39 |
| 2019-06-18 | 2,382.03 |
| 2019-06-17 | 2,382.03 |
| 2019-06-14 | 2,488.62 |
| 2019-06-13 | 2,412.48 |
| 2019-06-12 | 2,412.48 |
| 2019-06-11 | 2,397.25 |
| 2019-06-10 | 2,366.80 |
| 2019-06-06 | 2,473.39 |
| 2019-06-05 | 2,473.39 |
| 2019-06-04 | 2,473.39 |
| 2019-06-03 | 2,458.16 |
| 2019-05-31 | 2,458.16 |
| 2019-05-30 | 2,458.16 |
| 2019-05-29 | 2,458.16 |
| 2019-05-28 | 2,458.16 |
| 2019-05-27 | 2,458.16 |
| 2019-05-24 | 2,458.16 |
| 2019-05-23 | 2,458.16 |
| 2019-05-22 | 2,488.62 |
| 2019-05-21 | 2,488.62 |
| 2019-05-20 | 2,488.62 |
| 2019-05-17 | 2,488.62 |
| 2019-05-16 | 2,488.62 |
| 2019-05-15 | 2,366.80 |
| 2019-05-14 | 2,366.80 |
| 2019-05-10 | 2,458.16 |
| 2019-05-09 | 2,458.16 |
| 2019-05-08 | 2,458.16 |
| 2019-05-07 | 2,458.16 |
| 2019-05-06 | 2,412.48 |
| 2019-05-03 | 2,610.43 |
| 2019-05-02 | 2,610.43 |
| 2019-04-30 | 2,610.43 |
| 2019-04-29 | 2,610.43 |
| 2019-04-26 | 2,610.43 |
| 2019-04-25 | 2,412.48 |
| 2019-04-24 | 2,412.48 |
| 2019-04-23 | 2,427.71 |
| 2019-04-18 | 2,427.71 |
| 2019-04-17 | 2,473.39 |
| 2019-04-16 | 2,442.93 |
| 2019-04-15 | 2,488.62 |
| 2019-04-12 | 2,488.62 |
| 2019-04-11 | 2,579.98 |
| 2019-04-10 | 2,579.98 |
| 2019-04-09 | 2,579.98 |
| 2019-04-08 | 2,488.62 |
| 2019-04-04 | 2,656.11 |
| 2019-04-03 | 2,671.34 |
| 2019-04-02 | 2,671.34 |
| 2019-04-01 | 2,671.34 |
| 2019-03-29 | 2,671.34 |
| 2019-03-28 | 2,671.34 |
| 2019-03-27 | 2,671.34 |
| 2019-03-26 | 2,671.34 |
| 2019-03-25 | 2,671.34 |
| 2019-03-22 | 2,701.80 |
| 2019-03-21 | 2,671.34 |
| 2019-03-20 | 2,671.34 |
| 2019-03-19 | 2,671.34 |
| 2019-03-18 | 2,686.57 |
| 2019-03-15 | 2,671.34 |
| 2019-03-14 | 2,671.34 |
| 2019-03-13 | 2,671.34 |
| 2019-03-12 | 2,640.89 |
| 2019-03-11 | 2,701.80 |
| 2019-03-08 | 2,701.80 |
| 2019-03-07 | 2,701.80 |
| 2019-03-06 | 2,701.80 |
| 2019-03-05 | 2,717.02 |
| 2019-03-04 | 2,717.02 |
| 2019-03-01 | 2,717.02 |
| 2019-02-28 | 2,732.25 |
| 2019-02-27 | 2,732.25 |
| 2019-02-26 | 2,701.80 |
| 2019-02-25 | 2,701.80 |
| 2019-02-22 | 2,701.80 |
| 2019-02-21 | 2,701.80 |
| 2019-02-20 | 2,762.71 |
| 2019-02-19 | 2,762.71 |
| 2019-02-18 | 2,762.71 |
| 2019-02-15 | 2,686.57 |
| 2019-02-14 | 2,732.25 |
| 2019-02-13 | 2,701.80 |
| 2019-02-12 | 2,732.25 |
| 2019-02-11 | 2,656.11 |
| 2019-02-08 | 2,656.11 |
| 2019-02-04 | 2,610.43 |
| 2019-02-01 | 2,610.43 |
| 2019-01-31 | 2,610.43 |
| 2019-01-30 | 2,610.43 |
| 2019-01-29 | 2,610.43 |
| 2019-01-28 | 2,610.43 |
| 2019-01-25 | 2,610.43 |
| 2019-01-24 | 2,610.43 |
| 2019-01-23 | 2,579.98 |
| 2019-01-22 | 2,579.98 |
| 2019-01-21 | 2,579.98 |
| 2019-01-18 | 2,549.53 |
| 2019-01-17 | 2,519.07 |
| 2019-01-16 | 2,519.07 |
| 2019-01-15 | 2,473.39 |
| 2019-01-14 | 2,427.71 |
| 2019-01-11 | 2,427.71 |
| 2019-01-10 | 2,366.80 |
| 2019-01-09 | 2,366.80 |
| 2019-01-08 | 2,351.57 |
| 2019-01-07 | 2,442.93 |
| 2019-01-04 | 2,382.03 |
| 2019-01-03 | 2,427.71 |
| 2019-01-02 | 2,321.12 |
| 2018-12-31 | 2,366.80 |
| 2018-12-28 | 2,503.84 |
| 2018-12-27 | 2,519.07 |
| 2018-12-24 | 2,534.30 |
| 2018-12-21 | 2,519.07 |
| 2018-12-20 | 2,519.07 |
| 2018-12-19 | 2,519.07 |
| 2018-12-18 | 2,534.30 |
| 2018-12-17 | 2,442.93 |
| 2018-12-14 | 2,442.93 |
| 2018-12-13 | 2,533.75 |
| 2018-12-12 | 2,533.75 |
| 2018-12-11 | 2,533.75 |
| 2018-12-10 | 2,533.75 |
| 2018-12-07 | 2,533.75 |
| 2018-12-06 | 2,533.75 |
| 2018-12-05 | 2,533.75 |
| 2018-12-04 | 2,548.89 |
| 2018-12-03 | 2,564.03 |
| 2018-11-30 | 2,579.16 |
| 2018-11-29 | 2,533.75 |
| 2018-11-28 | 2,533.75 |
| 2018-11-27 | 2,533.75 |
| 2018-11-26 | 2,533.75 |
| 2018-11-23 | 2,533.75 |
| 2018-11-22 | 2,533.75 |
| 2018-11-21 | 2,533.75 |
| 2018-11-20 | 2,533.75 |
| 2018-11-19 | 2,579.16 |
| 2018-11-16 | 2,533.75 |
| 2018-11-15 | 2,533.75 |
| 2018-11-14 | 2,533.75 |
| 2018-11-13 | 2,533.75 |
| 2018-11-12 | 2,594.30 |
| 2018-11-09 | 2,594.30 |
| 2018-11-08 | 2,594.30 |
| 2018-11-07 | 2,594.30 |
| 2018-11-06 | 2,548.89 |
| 2018-11-05 | 2,548.89 |
| 2018-11-02 | 2,548.89 |
| 2018-11-01 | 2,503.48 |
| 2018-10-31 | 2,503.48 |
| 2018-10-30 | 2,503.48 |
| 2018-10-29 | 2,503.48 |
| 2018-10-26 | 2,533.75 |
| 2018-10-25 | 2,533.75 |
| 2018-10-24 | 2,533.75 |
| 2018-10-23 | 2,533.75 |
| 2018-10-22 | 2,564.03 |
| 2018-10-19 | 2,579.16 |
| 2018-10-18 | 2,624.57 |
| 2018-10-16 | 2,624.57 |
| 2018-10-15 | 2,624.57 |
| 2018-10-12 | 2,609.44 |
| 2018-10-11 | 2,609.44 |
| 2018-10-10 | 2,669.98 |
| 2018-10-09 | 2,669.98 |
| 2018-10-08 | 2,669.98 |
| 2018-10-05 | 2,669.98 |
| 2018-10-04 | 2,700.26 |
| 2018-10-03 | 2,700.26 |
| 2018-10-02 | 2,700.26 |
| 2018-09-28 | 2,700.26 |
| 2018-09-27 | 2,624.57 |
| 2018-09-26 | 2,624.57 |
| 2018-09-24 | 2,624.57 |
| 2018-09-21 | 2,609.44 |
| 2018-09-20 | 2,609.44 |
| 2018-09-19 | 2,579.16 |
| 2018-09-18 | 2,594.30 |
| 2018-09-17 | 2,564.03 |
| 2018-09-14 | 2,624.57 |
| 2018-09-13 | 2,685.12 |
| 2018-09-12 | 2,654.85 |
| 2018-09-11 | 2,669.98 |
| 2018-09-10 | 2,745.67 |
| 2018-09-07 | 2,775.94 |
| 2018-09-06 | 2,760.80 |
| 2018-09-05 | 2,775.94 |
| 2018-09-04 | 2,775.94 |
| 2018-09-03 | 2,775.94 |
| 2018-08-31 | 2,775.94 |
| 2018-08-30 | 2,775.94 |
| 2018-08-29 | 2,836.48 |
| 2018-08-28 | 2,836.48 |
| 2018-08-27 | 2,806.21 |
| 2018-08-24 | 2,791.07 |
| 2018-08-23 | 2,806.21 |
| 2018-08-22 | 2,912.17 |
| 2018-08-21 | 2,927.30 |
| 2018-08-20 | 2,912.17 |
| 2018-08-17 | 2,912.17 |
| 2018-08-16 | 2,912.17 |
| 2018-08-15 | 2,926.86 |
| 2018-08-14 | 2,926.86 |
| 2018-08-13 | 2,926.86 |
| 2018-08-10 | 2,926.86 |
| 2018-08-09 | 2,926.86 |
| 2018-08-08 | 2,912.17 |
| 2018-08-07 | 3,015.02 |
| 2018-08-06 | 2,985.63 |
| 2018-08-03 | 2,912.17 |
| 2018-08-02 | 2,882.78 |
| 2018-08-01 | 2,897.47 |
| 2018-07-31 | 2,882.78 |
| 2018-07-30 | 2,912.17 |
| 2018-07-27 | 2,912.17 |
| 2018-07-26 | 2,912.17 |
| 2018-07-25 | 2,882.78 |
| 2018-07-24 | 2,794.62 |
| 2018-07-23 | 2,912.17 |
| 2018-07-20 | 2,912.17 |
| 2018-07-19 | 2,912.17 |
| 2018-07-18 | 2,912.17 |
| 2018-07-17 | 2,912.17 |
| 2018-07-16 | 2,912.17 |
| 2018-07-13 | 2,912.17 |
| 2018-07-12 | 2,912.17 |
| 2018-07-11 | 2,912.17 |
| 2018-07-10 | 2,912.17 |
| 2018-07-09 | 2,853.39 |
| 2018-07-06 | 2,868.09 |
| 2018-07-05 | 2,868.09 |
| 2018-07-04 | 2,868.09 |
| 2018-07-03 | 2,853.39 |
| 2018-06-29 | 2,926.86 |
| 2018-06-28 | 2,985.63 |
| 2018-06-27 | 2,882.78 |
| 2018-06-26 | 3,088.49 |
| 2018-06-25 | 3,000.33 |
| 2018-06-22 | 3,029.72 |
| 2018-06-21 | 3,029.72 |
| 2018-06-20 | 3,029.72 |
| 2018-06-19 | 3,015.02 |
| 2018-06-15 | 3,059.10 |
| 2018-06-14 | 3,088.49 |
| 2018-06-13 | 3,088.49 |
| 2018-06-12 | 3,088.49 |
| 2018-06-11 | 3,103.18 |
| 2018-06-08 | 3,103.18 |
| 2018-06-07 | 3,103.18 |
| 2018-06-06 | 3,103.18 |
| 2018-06-05 | 3,088.49 |
| 2018-06-04 | 3,088.49 |
| 2018-06-01 | 3,029.72 |
| 2018-05-31 | 3,029.72 |
| 2018-05-30 | 2,970.94 |
| 2018-05-29 | 3,059.10 |
| 2018-05-28 | 3,059.10 |
| 2018-05-25 | 3,044.41 |
| 2018-05-24 | 3,044.41 |
| 2018-05-23 | 3,044.41 |
| 2018-05-21 | 3,044.41 |
| 2018-05-18 | 3,044.41 |
| 2018-05-17 | 3,044.41 |
| 2018-05-16 | 3,044.41 |
| 2018-05-15 | 3,044.41 |
| 2018-05-14 | 3,044.41 |
| 2018-05-11 | 3,044.41 |
| 2018-05-10 | 3,044.41 |
| 2018-05-09 | 3,044.41 |
| 2018-05-08 | 3,044.41 |
| 2018-05-07 | 3,044.41 |
| 2018-05-04 | 3,044.41 |
| 2018-05-03 | 3,059.10 |
| 2018-05-02 | 3,059.10 |
| 2018-04-30 | 3,059.10 |
| 2018-04-27 | 3,103.18 |
| 2018-04-26 | 3,015.02 |
| 2018-04-25 | 3,015.02 |
| 2018-04-24 | 2,985.63 |
| 2018-04-23 | 3,000.33 |
| 2018-04-20 | 3,000.33 |
| 2018-04-19 | 3,044.41 |
| 2018-04-18 | 3,015.02 |
| 2018-04-17 | 3,015.02 |
| 2018-04-16 | 3,000.33 |
| 2018-04-13 | 3,044.41 |
| 2018-04-12 | 3,029.72 |
| 2018-04-11 | 3,029.72 |
| 2018-04-10 | 2,985.63 |
| 2018-04-09 | 2,970.94 |
| 2018-04-06 | 3,015.02 |
| 2018-04-04 | 3,044.41 |
| 2018-04-03 | 3,059.10 |
| 2018-03-29 | 3,103.18 |
| 2018-03-28 | 3,132.57 |
| 2018-03-27 | 3,132.57 |
| 2018-03-26 | 3,132.57 |
| 2018-03-23 | 3,059.10 |
| 2018-03-22 | 3,088.49 |
| 2018-03-21 | 3,088.49 |
| 2018-03-20 | 3,088.49 |
| 2018-03-19 | 3,088.49 |
| 2018-03-16 | 3,059.10 |
| 2018-03-15 | 3,059.10 |
| 2018-03-14 | 3,059.10 |
| 2018-03-13 | 3,059.10 |
| 2018-03-12 | 2,985.63 |
| 2018-03-09 | 3,088.49 |
| 2018-03-08 | 3,132.57 |
| 2018-03-07 | 3,103.18 |
| 2018-03-06 | 3,103.18 |
| 2018-03-05 | 3,103.18 |
| 2018-03-02 | 3,103.18 |
| 2018-03-01 | 3,103.18 |
| 2018-02-28 | 3,044.41 |
| 2018-02-27 | 3,073.80 |
| 2018-02-26 | 3,073.80 |
| 2018-02-23 | 3,059.10 |
| 2018-02-22 | 3,088.49 |
| 2018-02-21 | 3,088.49 |
| 2018-02-20 | 3,117.88 |
| 2018-02-15 | 3,117.88 |
| 2018-02-14 | 3,059.10 |
| 2018-02-13 | 3,044.41 |
| 2018-02-12 | 3,044.41 |
| 2018-02-09 | 3,029.72 |
| 2018-02-08 | 3,029.72 |
| 2018-02-07 | 3,059.10 |
| 2018-02-06 | 3,059.10 |
| 2018-02-05 | 3,117.88 |
| 2018-02-02 | 3,132.57 |
| 2018-02-01 | 3,132.57 |
| 2018-01-31 | 3,132.57 |
| 2018-01-30 | 3,059.10 |
| 2018-01-29 | 2,926.86 |
| 2018-01-26 | 2,956.25 |
| 2018-01-25 | 2,926.86 |
| 2018-01-24 | 2,926.86 |
| 2018-01-23 | 2,926.86 |
| 2018-01-22 | 2,941.55 |
| 2018-01-19 | 2,985.63 |
| 2018-01-18 | 2,970.94 |
| 2018-01-17 | 2,926.86 |
| 2018-01-16 | 2,926.86 |
| 2018-01-15 | 2,926.86 |
| 2018-01-12 | 2,912.17 |
| 2018-01-11 | 2,956.25 |
| 2018-01-10 | 2,956.25 |
| 2018-01-09 | 2,956.25 |
| 2018-01-08 | 2,956.25 |
| 2018-01-05 | 2,970.94 |
| 2018-01-04 | 2,941.55 |
| 2018-01-03 | 2,941.55 |
| 2018-01-02 | 2,941.55 |
| 2017-12-29 | 3,029.72 |
| 2017-12-28 | 3,029.72 |
| 2017-12-27 | 3,000.33 |
| 2017-12-22 | 3,088.49 |
| 2017-12-21 | 3,088.49 |
| 2017-12-20 | 3,015.02 |
| 2017-12-19 | 3,015.02 |
| 2017-12-18 | 2,985.63 |
| 2017-12-15 | 3,029.72 |
| 2017-12-14 | 3,029.72 |
| 2017-12-13 | 3,015.16 |
| 2017-12-12 | 3,000.60 |
| 2017-12-11 | 3,015.16 |
| 2017-12-08 | 3,044.27 |
| 2017-12-07 | 3,044.27 |
| 2017-12-06 | 3,029.72 |
| 2017-12-05 | 3,029.72 |
| 2017-12-04 | 3,029.72 |
| 2017-12-01 | 3,029.72 |
| 2017-11-30 | 3,000.60 |
| 2017-11-29 | 3,000.60 |
| 2017-11-28 | 3,000.60 |
| 2017-11-27 | 3,044.27 |
| 2017-11-24 | 3,000.60 |
| 2017-11-23 | 3,073.39 |
| 2017-11-22 | 3,073.39 |
| 2017-11-21 | 3,073.39 |
| 2017-11-20 | 3,073.39 |
| 2017-11-17 | 3,073.39 |
| 2017-11-16 | 3,073.39 |
| 2017-11-15 | 3,073.39 |
| 2017-11-14 | 3,073.39 |
| 2017-11-13 | 3,073.39 |
| 2017-11-10 | 3,102.50 |
| 2017-11-09 | 3,102.50 |
| 2017-11-08 | 3,117.06 |
| 2017-11-07 | 3,117.06 |
| 2017-11-06 | 3,073.39 |
| 2017-11-03 | 3,102.50 |
| 2017-11-02 | 3,102.50 |
| 2017-11-01 | 3,160.73 |
| 2017-10-31 | 3,160.73 |
| 2017-10-30 | 3,160.73 |
| 2017-10-27 | 3,175.28 |
| 2017-10-26 | 3,175.28 |
| 2017-10-25 | 3,175.28 |
| 2017-10-24 | 3,175.28 |
| 2017-10-23 | 3,175.28 |
| 2017-10-20 | 3,175.28 |
| 2017-10-19 | 3,175.28 |
| 2017-10-18 | 3,102.50 |
| 2017-10-17 | 3,175.28 |
| 2017-10-16 | 3,204.40 |
| 2017-10-13 | 3,160.73 |
| 2017-10-12 | 3,146.17 |
| 2017-10-11 | 3,146.17 |
| 2017-10-10 | 3,117.06 |
| 2017-10-09 | 3,117.06 |
| 2017-10-06 | 3,117.06 |
| 2017-10-04 | 3,087.94 |
| 2017-10-03 | 3,044.27 |
| 2017-09-29 | 3,029.72 |
| 2017-09-28 | 2,986.04 |
| 2017-09-27 | 2,971.49 |
| 2017-09-26 | 2,956.93 |
| 2017-09-25 | 2,956.93 |
| 2017-09-22 | 2,956.93 |
| 2017-09-21 | 2,971.49 |
| 2017-09-20 | 3,015.16 |
| 2017-09-19 | 3,015.16 |
| 2017-09-18 | 2,971.49 |
| 2017-09-15 | 3,029.72 |
| 2017-09-14 | 3,029.72 |
| 2017-09-13 | 3,029.72 |
| 2017-09-12 | 3,029.72 |
| 2017-09-11 | 3,029.72 |
| 2017-09-08 | 3,044.27 |
| 2017-09-07 | 3,044.27 |
| 2017-09-06 | 3,044.27 |
| 2017-09-05 | 3,044.27 |
| 2017-09-04 | 3,044.27 |
| 2017-09-01 | 3,044.27 |
| 2017-08-31 | 3,044.27 |
| 2017-08-30 | 3,029.72 |
| 2017-08-29 | 3,058.83 |
| 2017-08-28 | 3,058.83 |
| 2017-08-25 | 3,073.39 |
| 2017-08-24 | 3,073.39 |
| 2017-08-22 | 3,087.94 |
| 2017-08-21 | 3,102.50 |
| 2017-08-18 | 3,269.90 |
| 2017-08-17 | 3,381.30 |
| 2017-08-16 | 3,033.17 |
| 2017-08-15 | 3,033.17 |
| 2017-08-14 | 3,033.17 |
| 2017-08-11 | 3,033.17 |
| 2017-08-10 | 3,033.17 |
| 2017-08-09 | 3,019.25 |
| 2017-08-08 | 3,033.17 |
| 2017-08-07 | 3,047.10 |
| 2017-08-04 | 3,088.87 |
| 2017-08-03 | 3,074.95 |
| 2017-08-02 | 3,102.80 |
| 2017-08-01 | 3,130.65 |
| 2017-07-31 | 3,130.65 |
| 2017-07-28 | 3,116.72 |
| 2017-07-27 | 3,102.80 |
| 2017-07-26 | 3,102.80 |
| 2017-07-25 | 3,102.80 |
| 2017-07-24 | 3,158.50 |
| 2017-07-21 | 3,172.43 |
| 2017-07-20 | 3,061.02 |
| 2017-07-19 | 3,130.65 |
| 2017-07-18 | 3,074.95 |
| 2017-07-17 | 3,074.95 |
| 2017-07-14 | 2,991.40 |
| 2017-07-13 | 2,991.40 |
| 2017-07-12 | 3,019.25 |
| 2017-07-11 | 3,019.25 |
| 2017-07-10 | 3,061.02 |
| 2017-07-07 | 3,033.17 |
| 2017-07-06 | 2,949.62 |
| 2017-07-05 | 2,949.62 |
| 2017-07-04 | 2,921.77 |
| 2017-07-03 | 2,921.77 |
| 2017-06-30 | 3,005.32 |
| 2017-06-29 | 3,047.10 |
| 2017-06-28 | 2,963.55 |
| 2017-06-27 | 2,991.40 |
| 2017-06-26 | 2,935.70 |
| 2017-06-23 | 2,935.70 |
| 2017-06-22 | 2,949.62 |
| 2017-06-21 | 2,949.62 |
| 2017-06-20 | 2,963.55 |
| 2017-06-19 | 2,880.00 |
| 2017-06-16 | 2,880.00 |
| 2017-06-15 | 2,977.47 |
| 2017-06-14 | 3,005.32 |
| 2017-06-13 | 3,019.25 |
| 2017-06-12 | 2,893.92 |
| 2017-06-09 | 2,893.92 |
| 2017-06-08 | 2,893.92 |
| 2017-06-07 | 2,782.52 |
| 2017-06-06 | 2,782.52 |
| 2017-06-05 | 2,810.37 |
| 2017-06-02 | 2,782.52 |
| 2017-06-01 | 2,824.30 |
| 2017-05-31 | 2,824.30 |
| 2017-05-29 | 2,796.44 |
| 2017-05-26 | 2,796.44 |
| 2017-05-25 | 2,782.52 |
| 2017-05-24 | 2,810.37 |
| 2017-05-23 | 2,796.44 |
| 2017-05-22 | 2,796.44 |
| 2017-05-19 | 2,782.52 |
| 2017-05-18 | 2,782.52 |
| 2017-05-17 | 2,796.44 |
| 2017-05-16 | 2,740.74 |
| 2017-05-15 | 2,740.74 |
| 2017-05-12 | 2,726.82 |
| 2017-05-11 | 2,726.82 |
| 2017-05-10 | 2,768.59 |
| 2017-05-09 | 2,782.52 |
| 2017-05-08 | 2,782.52 |
| 2017-05-05 | 2,782.52 |
| 2017-05-04 | 2,754.67 |
| 2017-05-02 | 2,740.74 |
| 2017-04-28 | 2,698.97 |
| 2017-04-27 | 2,754.67 |
| 2017-04-26 | 2,754.67 |
| 2017-04-25 | 2,726.82 |
| 2017-04-24 | 2,726.82 |
| 2017-04-21 | 2,754.67 |
| 2017-04-20 | 2,810.37 |
| 2017-04-19 | 2,810.37 |
| 2017-04-18 | 2,754.67 |
| 2017-04-13 | 2,782.52 |
| 2017-04-12 | 2,782.52 |
| 2017-04-11 | 2,782.52 |
| 2017-04-10 | 2,796.44 |
| 2017-04-07 | 2,796.44 |
| 2017-04-06 | 2,796.44 |
| 2017-04-05 | 2,810.37 |
| 2017-04-03 | 2,824.30 |
| 2017-03-31 | 2,824.30 |
| 2017-03-30 | 2,838.22 |
| 2017-03-29 | 2,838.22 |
| 2017-03-28 | 2,810.37 |
| 2017-03-27 | 2,824.30 |
| 2017-03-24 | 2,824.30 |
| 2017-03-23 | 2,824.30 |
| 2017-03-22 | 2,824.30 |
| 2017-03-21 | 2,824.30 |
| 2017-03-20 | 2,824.30 |
| 2017-03-17 | 2,824.30 |
| 2017-03-16 | 2,754.67 |
| 2017-03-15 | 2,726.82 |
| 2017-03-14 | 2,740.74 |
| 2017-03-13 | 2,726.82 |
| 2017-03-10 | 2,782.52 |
| 2017-03-09 | 2,782.52 |
| 2017-03-08 | 2,740.74 |
| 2017-03-07 | 2,726.82 |
| 2017-03-06 | 2,740.74 |
| 2017-03-03 | 2,740.74 |
| 2017-03-02 | 2,712.89 |
| 2017-03-01 | 2,712.89 |
| 2017-02-28 | 2,698.97 |
| 2017-02-27 | 2,685.04 |
| 2017-02-24 | 2,685.04 |
| 2017-02-23 | 2,685.04 |
| 2017-02-22 | 2,657.19 |
| 2017-02-21 | 2,615.42 |
| 2017-02-20 | 2,615.42 |
| 2017-02-17 | 2,615.42 |
| 2017-02-16 | 2,601.49 |
| 2017-02-15 | 2,615.42 |
| 2017-02-14 | 2,615.42 |
| 2017-02-13 | 2,587.57 |
| 2017-02-10 | 2,601.49 |
| 2017-02-09 | 2,601.49 |
| 2017-02-08 | 2,587.57 |
| 2017-02-07 | 2,601.49 |
| 2017-02-06 | 2,601.49 |
| 2017-02-03 | 2,601.49 |
| 2017-02-02 | 2,601.49 |
| 2017-02-01 | 2,601.49 |
| 2017-01-27 | 2,587.57 |
| 2017-01-26 | 2,587.57 |
| 2017-01-25 | 2,601.49 |
| 2017-01-24 | 2,587.57 |
| 2017-01-23 | 2,587.57 |
| 2017-01-20 | 2,573.64 |
| 2017-01-19 | 2,573.64 |
| 2017-01-18 | 2,587.57 |
| 2017-01-17 | 2,601.49 |
| 2017-01-16 | 2,573.64 |
| 2017-01-13 | 2,573.64 |
| 2017-01-12 | 2,587.57 |
| 2017-01-11 | 2,573.64 |
| 2017-01-10 | 2,517.94 |
| 2017-01-09 | 2,517.94 |
| 2017-01-06 | 2,545.79 |
| 2017-01-05 | 2,559.72 |
| 2017-01-04 | 2,573.64 |
| 2017-01-03 | 2,531.87 |
| 2016-12-30 | 2,517.94 |
| 2016-12-29 | 2,517.94 |
| 2016-12-28 | 2,573.64 |
| 2016-12-23 | 2,545.79 |
| 2016-12-22 | 2,545.79 |
| 2016-12-21 | 2,545.79 |
| 2016-12-20 | 2,587.57 |
| 2016-12-19 | 2,587.57 |
| 2016-12-16 | 2,559.72 |
| 2016-12-15 | 2,559.72 |
| 2016-12-14 | 2,559.72 |
| 2016-12-13 | 2,587.28 |
| 2016-12-12 | 2,601.06 |
| 2016-12-09 | 2,573.50 |
| 2016-12-08 | 2,559.72 |
| 2016-12-07 | 2,559.72 |
| 2016-12-06 | 2,601.06 |
| 2016-12-05 | 2,601.06 |
| 2016-12-02 | 2,601.06 |
| 2016-12-01 | 2,614.84 |
| 2016-11-30 | 2,614.84 |
| 2016-11-29 | 2,559.72 |
| 2016-11-28 | 2,490.81 |
| 2016-11-25 | 2,490.81 |
| 2016-11-24 | 2,463.25 |
| 2016-11-23 | 2,463.25 |
| 2016-11-22 | 2,449.47 |
| 2016-11-21 | 2,490.81 |
| 2016-11-18 | 2,463.25 |
| 2016-11-17 | 2,463.25 |
| 2016-11-16 | 2,463.25 |
| 2016-11-15 | 2,490.81 |
| 2016-11-14 | 2,490.81 |
| 2016-11-11 | 2,490.81 |
| 2016-11-10 | 2,490.81 |
| 2016-11-09 | 2,490.81 |
| 2016-11-08 | 2,435.69 |
| 2016-11-07 | 2,435.69 |
| 2016-11-04 | 2,435.69 |
| 2016-11-03 | 2,435.69 |
| 2016-11-02 | 2,490.81 |
| 2016-11-01 | 2,490.81 |
| 2016-10-31 | 2,490.81 |
| 2016-10-28 | 2,490.81 |
| 2016-10-27 | 2,477.03 |
| 2016-10-26 | 2,477.03 |
| 2016-10-25 | 2,463.25 |
| 2016-10-24 | 2,435.69 |
| 2016-10-20 | 2,477.03 |
| 2016-10-19 | 2,449.47 |
| 2016-10-18 | 2,490.81 |
| 2016-10-17 | 2,477.03 |
| 2016-10-14 | 2,463.25 |
| 2016-10-13 | 2,435.69 |
| 2016-10-12 | 2,477.03 |
| 2016-10-11 | 2,504.59 |
| 2016-10-07 | 2,518.37 |
| 2016-10-06 | 2,449.47 |
| 2016-10-05 | 2,449.47 |
| 2016-10-04 | 2,463.25 |
| 2016-10-03 | 2,421.91 |
| 2016-09-30 | 2,463.25 |
| 2016-09-29 | 2,449.47 |
| 2016-09-28 | 2,435.69 |
| 2016-09-27 | 2,421.91 |
| 2016-09-26 | 2,435.69 |
| 2016-09-23 | 2,435.69 |
| 2016-09-22 | 2,435.69 |
| 2016-09-21 | 2,394.35 |
| 2016-09-20 | 2,408.13 |
| 2016-09-19 | 2,380.56 |
| 2016-09-15 | 2,325.44 |
| 2016-09-14 | 2,339.22 |
| 2016-09-13 | 2,325.44 |
| 2016-09-12 | 2,325.44 |
| 2016-09-09 | 2,353.00 |
| 2016-09-08 | 2,311.66 |
| 2016-09-07 | 2,353.00 |
| 2016-09-06 | 2,353.00 |
| 2016-09-05 | 2,408.13 |
| 2016-09-02 | 2,284.10 |
| 2016-09-01 | 2,284.10 |
| 2016-08-31 | 2,242.76 |
| 2016-08-30 | 2,339.22 |
| 2016-08-29 | 2,353.00 |
| 2016-08-26 | 2,325.44 |
| 2016-08-25 | 2,380.56 |
| 2016-08-24 | 2,408.13 |
| 2016-08-23 | 2,408.13 |
| 2016-08-22 | 2,559.72 |
| 2016-08-19 | 2,773.32 |
| 2016-08-18 | 2,749.57 |
| 2016-08-17 | 2,690.21 |
| 2016-08-16 | 2,737.70 |
| 2016-08-15 | 2,761.45 |
| 2016-08-12 | 2,713.95 |
| 2016-08-11 | 2,702.08 |
| 2016-08-10 | 2,690.21 |
| 2016-08-09 | 2,702.08 |
| 2016-08-08 | 2,690.21 |
| 2016-08-05 | 2,678.33 |
| 2016-08-04 | 2,642.71 |
| 2016-08-03 | 2,678.33 |
| 2016-08-01 | 2,678.33 |
| 2016-07-29 | 2,654.59 |
| 2016-07-28 | 2,666.46 |
| 2016-07-27 | 2,678.33 |
| 2016-07-26 | 2,654.59 |
| 2016-07-25 | 2,618.97 |
| 2016-07-22 | 2,678.33 |
| 2016-07-21 | 2,702.08 |
| 2016-07-20 | 2,654.59 |
| 2016-07-19 | 2,583.35 |
| 2016-07-18 | 2,559.60 |
| 2016-07-15 | 2,535.86 |
| 2016-07-14 | 2,523.98 |
| 2016-07-13 | 2,571.48 |
| 2016-07-12 | 2,571.48 |
| 2016-07-11 | 2,571.48 |
| 2016-07-08 | 2,571.48 |
| 2016-07-07 | 2,571.48 |
| 2016-07-06 | 2,559.60 |
| 2016-07-05 | 2,571.48 |
| 2016-07-04 | 2,559.60 |
| 2016-06-30 | 2,559.60 |
| 2016-06-29 | 2,535.86 |
| 2016-06-28 | 2,476.49 |
| 2016-06-27 | 2,191.53 |
| 2016-06-24 | 2,037.18 |
| 2016-06-23 | 2,132.17 |
| 2016-06-22 | 2,037.18 |
| 2016-06-21 | 2,072.80 |
| 2016-06-20 | 2,084.67 |
| 2016-06-17 | 2,096.55 |
| 2016-06-16 | 2,155.91 |
| 2016-06-15 | 2,155.91 |
| 2016-06-14 | 2,096.55 |
| 2016-06-13 | 2,060.93 |
| 2016-06-10 | 2,072.80 |
| 2016-06-08 | 2,072.80 |
| 2016-06-07 | 2,072.80 |
| 2016-06-06 | 2,072.80 |
| 2016-06-03 | 2,084.67 |
| 2016-06-02 | 2,084.67 |
| 2016-06-01 | 2,084.67 |
| 2016-05-31 | 2,084.67 |
| 2016-05-30 | 2,108.42 |
| 2016-05-27 | 2,072.80 |
| 2016-05-26 | 2,072.80 |
| 2016-05-25 | 2,072.80 |
| 2016-05-24 | 2,072.80 |
| 2016-05-23 | 2,084.67 |
| 2016-05-20 | 2,096.55 |
| 2016-05-19 | 2,120.29 |
| 2016-05-18 | 2,144.04 |
| 2016-05-17 | 2,144.04 |
| 2016-05-16 | 2,096.55 |
| 2016-05-13 | 2,108.42 |
| 2016-05-12 | 2,120.29 |
| 2016-05-11 | 2,120.29 |
| 2016-05-10 | 2,120.29 |
| 2016-05-09 | 2,120.29 |
| 2016-05-06 | 2,108.42 |
| 2016-05-05 | 2,132.17 |
| 2016-05-04 | 2,132.17 |
| 2016-05-03 | 2,132.17 |
| 2016-04-29 | 2,132.17 |
| 2016-04-28 | 2,132.17 |
| 2016-04-27 | 2,132.17 |
| 2016-04-26 | 2,144.04 |
| 2016-04-25 | 2,155.91 |
| 2016-04-22 | 2,132.17 |
| 2016-04-21 | 2,108.42 |
| 2016-04-20 | 2,108.42 |
| 2016-04-19 | 2,096.55 |
| 2016-04-18 | 2,120.29 |
| 2016-04-15 | 2,120.29 |
| 2016-04-14 | 2,108.42 |
| 2016-04-13 | 2,191.53 |
| 2016-04-12 | 2,179.66 |
| 2016-04-11 | 2,250.90 |
| 2016-04-08 | 2,155.91 |
| 2016-04-07 | 2,084.67 |
| 2016-04-06 | 2,084.67 |
| 2016-04-05 | 2,108.42 |
| 2016-04-01 | 2,096.55 |
| 2016-03-31 | 2,108.42 |
| 2016-03-30 | 2,120.29 |
| 2016-03-29 | 2,120.29 |
| 2016-03-24 | 2,120.29 |
| 2016-03-23 | 2,120.29 |
| 2016-03-22 | 2,120.29 |
| 2016-03-21 | 2,120.29 |
| 2016-03-18 | 2,096.55 |
| 2016-03-17 | 2,096.55 |
| 2016-03-16 | 2,084.67 |
| 2016-03-15 | 2,120.29 |
| 2016-03-14 | 2,084.67 |
| 2016-03-11 | 2,084.67 |
| 2016-03-10 | 2,084.67 |
| 2016-03-09 | 2,084.67 |
| 2016-03-08 | 2,096.55 |
| 2016-03-07 | 2,120.29 |
| 2016-03-04 | 2,144.04 |
| 2016-03-03 | 2,120.29 |
| 2016-03-02 | 2,120.29 |
| 2016-03-01 | 2,072.80 |
| 2016-02-29 | 2,013.43 |
| 2016-02-26 | 2,013.43 |
| 2016-02-25 | 2,013.43 |
| 2016-02-24 | 2,025.31 |
| 2016-02-23 | 2,049.05 |
| 2016-02-22 | 2,120.29 |
| 2016-02-19 | 2,096.55 |
| 2016-02-18 | 2,072.80 |
| 2016-02-17 | 2,025.31 |
| 2016-02-16 | 2,025.31 |
| 2016-02-15 | 2,013.43 |
| 2016-02-12 | 1,989.69 |
| 2016-02-11 | 2,037.18 |
| 2016-02-05 | 2,049.05 |
| 2016-02-04 | 2,037.18 |
| 2016-02-03 | 2,037.18 |
| 2016-02-02 | 2,037.18 |
| 2016-02-01 | 2,013.43 |
| 2016-01-29 | 1,989.69 |
| 2016-01-28 | 1,989.69 |
| 2016-01-27 | 1,989.69 |
| 2016-01-26 | 2,025.31 |
| 2016-01-25 | 2,025.31 |
| 2016-01-22 | 2,013.43 |
| 2016-01-21 | 1,989.69 |
| 2016-01-20 | 1,977.81 |
| 2016-01-19 | 1,977.81 |
| 2016-01-18 | 1,942.19 |
| 2016-01-15 | 1,942.19 |
| 2016-01-14 | 2,013.43 |
| 2016-01-13 | 1,906.58 |
| 2016-01-12 | 1,906.58 |
| 2016-01-11 | 1,894.70 |
| 2016-01-08 | 1,965.94 |
| 2016-01-07 | 1,965.94 |
| 2016-01-06 | 2,025.31 |
| 2016-01-05 | 2,084.67 |
| 2016-01-04 | 2,060.93 |
| 2015-12-31 | 2,167.79 |
| 2015-12-30 | 2,227.15 |
| 2015-12-29 | 2,096.55 |
| 2015-12-28 | 2,013.43 |
| 2015-12-24 | 1,882.83 |
| 2015-12-23 | 1,882.83 |
| 2015-12-22 | 1,918.45 |
| 2015-12-21 | 2,001.56 |
| 2015-12-18 | 2,001.56 |
| 2015-12-17 | 2,013.43 |
| 2015-12-16 | 1,912.51 |
| 2015-12-15 | 2,018.43 |
| 2015-12-14 | 1,936.05 |
| 2015-12-11 | 1,888.97 |
| 2015-12-10 | 1,936.05 |
| 2015-12-09 | 1,912.51 |
| 2015-12-08 | 1,983.13 |
| 2015-12-07 | 1,983.13 |
| 2015-12-04 | 1,983.13 |
| 2015-12-03 | 1,994.90 |
| 2015-12-02 | 2,018.43 |
| 2015-12-01 | 1,900.74 |
| 2015-11-30 | 1,900.74 |
| 2015-11-27 | 1,994.90 |
| 2015-11-26 | 1,994.90 |
| 2015-11-25 | 1,994.90 |
| 2015-11-24 | 1,994.90 |
| 2015-11-23 | 1,994.90 |
| 2015-11-20 | 2,030.20 |
| 2015-11-19 | 2,030.20 |
| 2015-11-18 | 2,041.97 |
| 2015-11-17 | 1,959.59 |
| 2015-11-16 | 2,065.51 |
| 2015-11-13 | 2,065.51 |
| 2015-11-12 | 2,065.51 |
| 2015-11-11 | 2,018.43 |
| 2015-11-10 | 2,124.35 |
| 2015-11-09 | 2,124.35 |
| 2015-11-06 | 2,136.12 |
| 2015-11-05 | 2,183.20 |
| 2015-11-04 | 2,018.43 |
| 2015-11-03 | 2,124.35 |
| 2015-11-02 | 2,124.35 |
| 2015-10-30 | 2,124.35 |
| 2015-10-29 | 2,124.35 |
| 2015-10-28 | 2,147.89 |
| 2015-10-27 | 2,147.89 |
| 2015-10-26 | 2,147.89 |
| 2015-10-23 | 2,253.81 |
| 2015-10-22 | 2,253.81 |
| 2015-10-20 | 2,253.81 |
| 2015-10-19 | 2,253.81 |
| 2015-10-16 | 2,230.28 |
| 2015-10-15 | 2,300.89 |
| 2015-10-14 | 2,183.20 |
| 2015-10-13 | 2,136.12 |
| 2015-10-12 | 2,136.12 |
| 2015-10-09 | 2,194.97 |
| 2015-10-08 | 2,253.81 |
| 2015-10-07 | 2,253.81 |
| 2015-10-06 | 2,253.81 |
| 2015-10-05 | 2,253.81 |
| 2015-10-02 | 2,253.81 |
| 2015-09-30 | 2,277.35 |
| 2015-09-29 | 2,277.35 |
| 2015-09-25 | 2,277.35 |
| 2015-09-24 | 2,277.35 |
| 2015-09-23 | 2,277.35 |
| 2015-09-22 | 2,277.35 |
| 2015-09-21 | 2,289.12 |
| 2015-09-18 | 2,289.12 |
| 2015-09-17 | 2,300.89 |
| 2015-09-16 | 2,171.43 |
| 2015-09-15 | 2,136.12 |
| 2015-09-14 | 2,171.43 |
| 2015-09-11 | 2,147.89 |
| 2015-09-10 | 2,300.89 |
| 2015-09-09 | 2,218.51 |
| 2015-09-08 | 2,265.58 |
| 2015-09-07 | 2,289.12 |
| 2015-09-04 | 2,289.12 |
| 2015-09-02 | 2,336.20 |
| 2015-09-01 | 2,300.89 |
| 2015-08-31 | 2,242.05 |
| 2015-08-28 | 2,253.81 |
| 2015-08-27 | 2,242.05 |
| 2015-08-26 | 2,253.81 |
| 2015-08-25 | 2,153.78 |
| 2015-08-24 | 2,097.15 |
| 2015-08-21 | 2,221.73 |
| 2015-08-20 | 2,221.73 |
| 2015-08-19 | 2,357.64 |
| 2015-08-18 | 2,368.96 |
| 2015-08-17 | 2,221.73 |
| 2015-08-14 | 2,221.73 |
| 2015-08-13 | 2,244.38 |
| 2015-08-12 | 2,244.38 |
| 2015-08-11 | 2,312.34 |
| 2015-08-10 | 2,312.34 |
| 2015-08-07 | 2,312.34 |
| 2015-08-06 | 2,323.66 |
| 2015-08-05 | 2,323.66 |
| 2015-08-04 | 2,357.64 |
| 2015-08-03 | 2,346.31 |
| 2015-07-31 | 2,357.64 |
| 2015-07-30 | 2,357.64 |
| 2015-07-29 | 2,391.61 |
| 2015-07-28 | 2,380.29 |
| 2015-07-27 | 2,312.34 |
| 2015-07-24 | 2,380.29 |
| 2015-07-23 | 2,391.61 |
| 2015-07-22 | 2,402.94 |
| 2015-07-21 | 2,368.96 |
| 2015-07-20 | 2,391.61 |
| 2015-07-17 | 2,346.31 |
| 2015-07-16 | 2,312.34 |
| 2015-07-15 | 2,470.89 |
| 2015-07-14 | 2,380.29 |
| 2015-07-13 | 2,368.96 |
| 2015-07-10 | 2,278.36 |
| 2015-07-09 | 2,301.01 |
| 2015-07-08 | 2,142.45 |
| 2015-07-07 | 2,165.10 |
| 2015-07-06 | 2,165.10 |
| 2015-07-03 | 2,301.01 |
| 2015-07-02 | 2,357.64 |
| 2015-06-30 | 2,312.34 |
| 2015-06-29 | 2,334.99 |
| 2015-06-26 | 2,459.57 |
| 2015-06-25 | 2,436.92 |
| 2015-06-24 | 2,436.92 |
| 2015-06-23 | 2,425.59 |
| 2015-06-22 | 2,436.92 |
| 2015-06-19 | 2,391.61 |
| 2015-06-18 | 2,391.61 |
| 2015-06-17 | 2,391.61 |
| 2015-06-16 | 2,357.64 |
| 2015-06-15 | 2,380.29 |
| 2015-06-12 | 2,391.61 |
| 2015-06-11 | 2,414.26 |
| 2015-06-10 | 2,414.26 |
| 2015-06-09 | 2,368.96 |
| 2015-06-08 | 2,425.59 |
| 2015-06-05 | 2,470.89 |
| 2015-06-04 | 2,550.17 |
| 2015-06-03 | 2,414.26 |
| 2015-06-02 | 2,414.26 |
| 2015-06-01 | 2,425.59 |
| 2015-05-29 | 2,414.26 |
| 2015-05-28 | 2,368.96 |
| 2015-05-27 | 2,368.96 |
| 2015-05-26 | 2,380.29 |
| 2015-05-22 | 2,380.29 |
| 2015-05-21 | 2,380.29 |
| 2015-05-20 | 2,391.61 |
| 2015-05-19 | 2,346.31 |
| 2015-05-18 | 2,380.29 |
| 2015-05-15 | 2,402.94 |
| 2015-05-14 | 2,380.29 |
| 2015-05-13 | 2,334.99 |
| 2015-05-12 | 2,334.99 |
| 2015-05-11 | 2,334.99 |
| 2015-05-08 | 2,301.01 |
| 2015-05-07 | 2,267.03 |
| 2015-05-06 | 2,334.99 |
| 2015-05-05 | 2,334.99 |
| 2015-05-04 | 2,391.61 |
| 2015-04-30 | 2,323.66 |
| 2015-04-29 | 2,289.68 |
| 2015-04-28 | 2,346.31 |
| 2015-04-27 | 2,301.01 |
| 2015-04-24 | 2,334.99 |
| 2015-04-23 | 2,323.66 |
| 2015-04-22 | 2,346.31 |
| 2015-04-21 | 2,289.68 |
| 2015-04-20 | 2,255.71 |
| 2015-04-17 | 2,267.03 |
| 2015-04-16 | 2,255.71 |
| 2015-04-15 | 2,267.03 |
| 2015-04-14 | 2,255.71 |
| 2015-04-13 | 2,255.71 |
| 2015-04-10 | 2,244.38 |
| 2015-04-09 | 2,233.06 |
| 2015-04-08 | 2,255.71 |
| 2015-04-02 | 2,255.71 |
| 2015-04-01 | 2,255.71 |
| 2015-03-31 | 2,255.71 |
| 2015-03-30 | 2,255.71 |
| 2015-03-27 | 2,312.34 |
| 2015-03-26 | 2,312.34 |
| 2015-03-25 | 2,255.71 |
| 2015-03-24 | 2,255.71 |
| 2015-03-23 | 2,255.71 |
| 2015-03-20 | 2,255.71 |
| 2015-03-19 | 2,267.03 |
| 2015-03-18 | 2,267.03 |
| 2015-03-17 | 2,255.71 |
| 2015-03-16 | 2,255.71 |
| 2015-03-13 | 2,301.01 |
| 2015-03-12 | 2,278.36 |
| 2015-03-11 | 2,323.66 |
| 2015-03-10 | 2,301.01 |
| 2015-03-09 | 2,233.06 |
| 2015-03-06 | 2,233.06 |
| 2015-03-05 | 2,233.06 |
| 2015-03-04 | 2,233.06 |
| 2015-03-03 | 2,233.06 |
| 2015-03-02 | 2,244.38 |
| 2015-02-27 | 2,301.01 |
| 2015-02-26 | 2,301.01 |
| 2015-02-25 | 2,312.34 |
| 2015-02-24 | 2,323.66 |
| 2015-02-23 | 2,323.66 |
| 2015-02-18 | 2,357.64 |
| 2015-02-17 | 2,267.03 |
| 2015-02-16 | 2,289.68 |
| 2015-02-13 | 2,289.68 |
| 2015-02-12 | 2,357.64 |
| 2015-02-11 | 2,301.01 |
| 2015-02-10 | 2,312.34 |
| 2015-02-09 | 2,312.34 |
| 2015-02-06 | 2,312.34 |
| 2015-02-05 | 2,301.01 |
| 2015-02-04 | 2,278.36 |
| 2015-02-03 | 2,323.66 |
| 2015-02-02 | 2,312.34 |
| 2015-01-30 | 2,323.66 |
| 2015-01-29 | 2,323.66 |
| 2015-01-28 | 2,301.01 |
| 2015-01-27 | 2,312.34 |
| 2015-01-26 | 2,301.01 |
| 2015-01-23 | 2,301.01 |
| 2015-01-22 | 2,312.34 |
| 2015-01-21 | 2,289.68 |
| 2015-01-20 | 2,301.01 |
| 2015-01-19 | 2,323.66 |
| 2015-01-16 | 2,323.66 |
| 2015-01-15 | 2,334.99 |
| 2015-01-14 | 2,323.66 |
| 2015-01-13 | 2,312.34 |
| 2015-01-12 | 2,323.66 |
| 2015-01-09 | 2,334.99 |
| 2015-01-08 | 2,334.99 |
| 2015-01-07 | 2,380.29 |
| 2015-01-06 | 2,380.29 |
| 2015-01-05 | 2,391.61 |
| 2015-01-02 | 2,402.94 |
| 2014-12-31 | 2,402.94 |
| 2014-12-30 | 2,402.94 |
| 2014-12-29 | 2,402.94 |
| 2014-12-24 | 2,425.59 |
| 2014-12-23 | 2,414.26 |
| 2014-12-22 | 2,346.31 |
| 2014-12-19 | 2,346.31 |
| 2014-12-18 | 2,368.96 |
| 2014-12-17 | 2,414.26 |
| 2014-12-16 | 2,419.93 |
| 2014-12-15 | 2,419.93 |
| 2014-12-12 | 2,397.53 |
| 2014-12-11 | 2,397.53 |
| 2014-12-10 | 2,397.53 |
| 2014-12-09 | 2,397.53 |
| 2014-12-08 | 2,386.33 |
| 2014-12-05 | 2,363.93 |
| 2014-12-04 | 2,341.53 |
| 2014-12-03 | 2,330.33 |
| 2014-12-02 | 2,330.33 |
| 2014-12-01 | 2,307.93 |
| 2014-11-28 | 2,363.93 |
| 2014-11-27 | 2,397.53 |
| 2014-11-26 | 2,319.13 |
| 2014-11-25 | 2,330.33 |
| 2014-11-24 | 2,330.33 |
| 2014-11-21 | 2,330.33 |
| 2014-11-20 | 2,285.53 |
| 2014-11-19 | 2,352.73 |
| 2014-11-18 | 2,330.33 |
| 2014-11-17 | 2,307.93 |
| 2014-11-14 | 2,307.93 |
| 2014-11-13 | 2,307.93 |
| 2014-11-12 | 2,307.93 |
| 2014-11-11 | 2,285.53 |
| 2014-11-10 | 2,296.73 |
| 2014-11-07 | 2,296.73 |
| 2014-11-06 | 2,296.73 |
| 2014-11-05 | 2,296.73 |
| 2014-11-04 | 2,307.93 |
| 2014-11-03 | 2,307.93 |
| 2014-10-31 | 2,352.73 |
| 2014-10-30 | 2,352.73 |
| 2014-10-29 | 2,375.13 |
| 2014-10-28 | 2,397.53 |
| 2014-10-27 | 2,397.53 |
| 2014-10-24 | 2,341.53 |
| 2014-10-23 | 2,330.33 |
| 2014-10-22 | 2,341.53 |
| 2014-10-21 | 2,341.53 |
| 2014-10-20 | 2,363.93 |
| 2014-10-17 | 2,375.13 |
| 2014-10-16 | 2,375.13 |
| 2014-10-15 | 2,375.13 |
| 2014-10-14 | 2,375.13 |
| 2014-10-13 | 2,375.13 |
| 2014-10-10 | 2,352.73 |
| 2014-10-09 | 2,352.73 |
| 2014-10-08 | 2,352.73 |
| 2014-10-07 | 2,319.13 |
| 2014-10-06 | 2,307.93 |
| 2014-10-03 | 2,330.33 |
| 2014-09-30 | 2,251.93 |
| 2014-09-29 | 2,240.73 |
| 2014-09-26 | 2,363.93 |
| 2014-09-25 | 2,352.73 |
| 2014-09-24 | 2,352.73 |
| 2014-09-23 | 2,363.93 |
| 2014-09-22 | 2,363.93 |
| 2014-09-19 | 2,363.93 |
| 2014-09-18 | 2,363.93 |
| 2014-09-17 | 2,363.93 |
| 2014-09-16 | 2,352.73 |
| 2014-09-15 | 2,352.73 |
| 2014-09-12 | 2,352.73 |
| 2014-09-11 | 2,363.93 |
| 2014-09-10 | 2,363.93 |
| 2014-09-08 | 2,330.33 |
| 2014-09-05 | 2,307.93 |
| 2014-09-04 | 2,307.93 |
| 2014-09-03 | 2,307.93 |
| 2014-09-02 | 2,307.93 |
| 2014-09-01 | 2,307.93 |
| 2014-08-29 | 2,352.73 |
| 2014-08-28 | 2,285.53 |
| 2014-08-27 | 2,352.73 |
| 2014-08-26 | 2,319.13 |
| 2014-08-25 | 2,351.53 |
| 2014-08-22 | 2,329.93 |
| 2014-08-21 | 2,319.13 |
| 2014-08-20 | 2,319.13 |
| 2014-08-19 | 2,319.13 |
| 2014-08-18 | 2,329.93 |
| 2014-08-15 | 2,340.73 |
| 2014-08-14 | 2,351.53 |
| 2014-08-13 | 2,362.33 |
| 2014-08-12 | 2,362.33 |
| 2014-08-11 | 2,362.33 |
| 2014-08-08 | 2,362.33 |
| 2014-08-07 | 2,362.33 |
| 2014-08-06 | 2,362.33 |
| 2014-08-05 | 2,362.33 |
| 2014-08-04 | 2,383.93 |
| 2014-08-01 | 2,308.33 |
| 2014-07-31 | 2,308.33 |
| 2014-07-30 | 2,297.53 |
| 2014-07-29 | 2,427.13 |
| 2014-07-28 | 2,297.53 |
| 2014-07-25 | 2,329.93 |
| 2014-07-24 | 2,319.13 |
| 2014-07-23 | 2,329.93 |
| 2014-07-22 | 2,351.53 |
| 2014-07-21 | 2,351.53 |
| 2014-07-18 | 2,329.93 |
| 2014-07-17 | 2,308.33 |
| 2014-07-16 | 2,329.93 |
| 2014-07-15 | 2,308.33 |
| 2014-07-14 | 2,308.33 |
| 2014-07-11 | 2,329.93 |
| 2014-07-10 | 2,329.93 |
| 2014-07-09 | 2,329.93 |
| 2014-07-08 | 2,319.13 |
| 2014-07-07 | 2,319.13 |
| 2014-07-04 | 2,308.33 |
| 2014-07-03 | 2,319.13 |
| 2014-07-02 | 2,308.33 |
| 2014-06-30 | 2,319.13 |
| 2014-06-27 | 2,340.73 |
| 2014-06-26 | 2,351.53 |
| 2014-06-25 | 2,405.53 |
| 2014-06-24 | 2,470.33 |
| 2014-06-23 | 2,394.73 |
| 2014-06-20 | 2,394.73 |
| 2014-06-19 | 2,459.53 |
| 2014-06-18 | 2,459.53 |
| 2014-06-17 | 2,459.53 |
| 2014-06-16 | 2,459.53 |
| 2014-06-13 | 2,459.53 |
| 2014-06-12 | 2,383.93 |
| 2014-06-11 | 2,459.53 |
| 2014-06-10 | 2,470.33 |
| 2014-06-09 | 2,470.33 |
| 2014-06-06 | 2,405.53 |
| 2014-06-05 | 2,437.93 |
| 2014-06-04 | 2,427.13 |
| 2014-06-03 | 2,362.33 |
| 2014-05-30 | 2,286.73 |
| 2014-05-29 | 2,308.33 |
| 2014-05-28 | 2,319.13 |
| 2014-05-27 | 2,362.33 |
| 2014-05-26 | 2,319.13 |
| 2014-05-23 | 2,329.93 |
| 2014-05-22 | 2,329.93 |
| 2014-05-21 | 2,275.93 |
| 2014-05-20 | 2,286.73 |
| 2014-05-19 | 2,297.53 |
| 2014-05-16 | 2,297.53 |
| 2014-05-15 | 2,308.33 |
| 2014-05-14 | 2,308.33 |
| 2014-05-13 | 2,308.33 |
| 2014-05-12 | 2,286.73 |
| 2014-05-09 | 2,297.53 |
| 2014-05-08 | 2,221.93 |
| 2014-05-07 | 2,254.33 |
| 2014-05-05 | 2,275.93 |
| 2014-05-02 | 2,275.93 |
| 2014-04-30 | 2,275.93 |
| 2014-04-29 | 2,265.13 |
| 2014-04-28 | 2,265.13 |
| 2014-04-25 | 2,265.13 |
| 2014-04-24 | 2,275.93 |
| 2014-04-23 | 2,275.93 |
| 2014-04-22 | 2,275.93 |
| 2014-04-17 | 2,265.13 |
| 2014-04-16 | 2,275.93 |
| 2014-04-15 | 2,275.93 |
| 2014-04-14 | 2,319.13 |
| 2014-04-11 | 2,319.13 |
| 2014-04-10 | 2,308.33 |
| 2014-04-09 | 2,308.33 |
| 2014-04-08 | 2,319.13 |
| 2014-04-07 | 2,275.93 |
| 2014-04-04 | 2,351.53 |
| 2014-04-03 | 2,373.13 |
| 2014-04-02 | 2,362.33 |
| 2014-04-01 | 2,373.13 |
| 2014-03-31 | 2,373.13 |
| 2014-03-28 | 2,405.53 |
| 2014-03-27 | 2,373.13 |
| 2014-03-26 | 2,383.93 |
| 2014-03-25 | 2,394.73 |
| 2014-03-24 | 2,373.13 |
| 2014-03-21 | 2,373.13 |
| 2014-03-20 | 2,362.33 |
| 2014-03-19 | 2,437.93 |
| 2014-03-18 | 2,448.73 |
| 2014-03-17 | 2,405.53 |
| 2014-03-14 | 2,405.53 |
| 2014-03-13 | 2,405.53 |
| 2014-03-12 | 2,416.33 |
| 2014-03-11 | 2,427.13 |
| 2014-03-10 | 2,459.53 |
| 2014-03-07 | 2,459.53 |
| 2014-03-06 | 2,459.53 |
| 2014-03-05 | 2,470.33 |
| 2014-03-04 | 2,481.13 |
| 2014-03-03 | 2,481.13 |
| 2014-02-28 | 2,481.13 |
| 2014-02-27 | 2,481.13 |
| 2014-02-26 | 2,481.13 |
| 2014-02-25 | 2,470.33 |
| 2014-02-24 | 2,481.13 |
| 2014-02-21 | 2,481.13 |
| 2014-02-20 | 2,481.13 |
| 2014-02-19 | 2,470.33 |
| 2014-02-18 | 2,470.33 |
| 2014-02-17 | 2,481.13 |
| 2014-02-14 | 2,491.93 |
| 2014-02-13 | 2,491.93 |
| 2014-02-12 | 2,491.93 |
| 2014-02-11 | 2,491.93 |
| 2014-02-10 | 2,535.12 |
| 2014-02-07 | 2,513.52 |
| 2014-02-06 | 2,524.32 |
| 2014-02-05 | 2,470.33 |
| 2014-02-04 | 2,513.52 |
| 2014-01-30 | 2,373.13 |
| 2014-01-29 | 2,373.13 |
| 2014-01-28 | 2,383.93 |
| 2014-01-27 | 2,383.93 |
| 2014-01-24 | 2,362.33 |
| 2014-01-23 | 2,405.53 |
| 2014-01-22 | 2,394.73 |
| 2014-01-21 | 2,427.13 |
| 2014-01-20 | 2,416.33 |
| 2014-01-17 | 2,405.53 |
| 2014-01-16 | 2,405.53 |
| 2014-01-15 | 2,416.33 |
| 2014-01-14 | 2,416.33 |
| 2014-01-13 | 2,459.53 |
| 2014-01-10 | 2,405.53 |
| 2014-01-09 | 2,427.13 |
| 2014-01-08 | 2,427.13 |
| 2014-01-07 | 2,416.33 |
| 2014-01-06 | 2,437.93 |
| 2014-01-03 | 2,459.53 |
| 2014-01-02 | 2,481.13 |
| 2013-12-31 | 2,481.13 |
| 2013-12-30 | 2,481.13 |
| 2013-12-27 | 2,459.53 |
| 2013-12-24 | 2,373.13 |
| 2013-12-23 | 2,470.33 |
| 2013-12-20 | 2,491.93 |
| 2013-12-19 | 2,491.93 |
| 2013-12-18 | 2,497.33 |
| 2013-12-17 | 2,454.57 |
| 2013-12-16 | 2,454.57 |
| 2013-12-13 | 2,454.57 |
| 2013-12-12 | 2,411.82 |
| 2013-12-11 | 2,443.88 |
| 2013-12-10 | 2,443.88 |
| 2013-12-09 | 2,454.57 |
| 2013-12-06 | 2,443.88 |
| 2013-12-05 | 2,443.88 |
| 2013-12-04 | 2,486.64 |
| 2013-12-03 | 2,486.64 |
| 2013-12-02 | 2,518.70 |
| 2013-11-29 | 2,550.77 |
| 2013-11-28 | 2,550.77 |
| 2013-11-27 | 2,561.46 |
| 2013-11-26 | 2,550.77 |
| 2013-11-25 | 2,529.39 |
| 2013-11-22 | 2,518.70 |
| 2013-11-21 | 2,518.70 |
| 2013-11-20 | 2,475.95 |
| 2013-11-19 | 2,518.70 |
| 2013-11-18 | 2,475.95 |
| 2013-11-15 | 2,561.46 |
| 2013-11-14 | 2,561.46 |
| 2013-11-13 | 2,550.77 |
| 2013-11-12 | 2,518.70 |
| 2013-11-11 | 2,529.39 |
| 2013-11-08 | 2,529.39 |
| 2013-11-07 | 2,550.77 |
| 2013-11-06 | 2,550.77 |
| 2013-11-05 | 2,550.77 |
| 2013-11-04 | 2,550.77 |
| 2013-11-01 | 2,550.77 |
| 2013-10-31 | 2,550.77 |
| 2013-10-30 | 2,529.39 |
| 2013-10-29 | 2,529.39 |
| 2013-10-28 | 2,529.39 |
| 2013-10-25 | 2,486.64 |
| 2013-10-24 | 2,486.64 |
| 2013-10-23 | 2,508.01 |
| 2013-10-22 | 2,518.70 |
| 2013-10-21 | 2,518.70 |
| 2013-10-18 | 2,518.70 |
| 2013-10-17 | 2,508.01 |
| 2013-10-16 | 2,529.39 |
| 2013-10-15 | 2,486.64 |
| 2013-10-11 | 2,518.70 |
| 2013-10-10 | 2,550.77 |
| 2013-10-09 | 2,497.33 |
| 2013-10-08 | 2,540.08 |
| 2013-10-07 | 2,540.08 |
| 2013-10-04 | 2,604.21 |
| 2013-10-03 | 2,550.77 |
| 2013-10-02 | 2,657.65 |
| 2013-09-30 | 2,657.65 |
| 2013-09-27 | 2,657.65 |
| 2013-09-26 | 2,657.65 |
| 2013-09-25 | 2,657.65 |
| 2013-09-24 | 2,646.97 |
| 2013-09-23 | 2,657.65 |
| 2013-09-19 | 2,657.65 |
| 2013-09-18 | 2,614.90 |
| 2013-09-17 | 2,614.90 |
| 2013-09-16 | 2,550.77 |
| 2013-09-13 | 2,561.46 |
| 2013-09-12 | 2,614.90 |
| 2013-09-11 | 2,614.90 |
| 2013-09-10 | 2,614.90 |
| 2013-09-09 | 2,614.90 |
| 2013-09-06 | 2,636.28 |
| 2013-09-05 | 2,636.28 |
| 2013-09-04 | 2,614.90 |
| 2013-09-03 | 2,614.90 |
| 2013-09-02 | 2,625.59 |
| 2013-08-30 | 2,625.59 |
| 2013-08-29 | 2,604.21 |
| 2013-08-28 | 2,572.15 |
| 2013-08-27 | 2,529.39 |
| 2013-08-26 | 2,679.03 |
| 2013-08-23 | 2,643.76 |
| 2013-08-22 | 2,643.76 |
| 2013-08-21 | 2,654.03 |
| 2013-08-20 | 2,654.03 |
| 2013-08-19 | 2,654.03 |
| 2013-08-16 | 2,654.03 |
| 2013-08-15 | 2,674.59 |
| 2013-08-13 | 2,674.59 |
| 2013-08-12 | 2,725.97 |
| 2013-08-09 | 2,520.44 |
| 2013-08-08 | 2,510.17 |
| 2013-08-07 | 2,469.06 |
| 2013-08-06 | 2,469.06 |
| 2013-08-05 | 2,469.06 |
| 2013-08-02 | 2,417.68 |
| 2013-08-01 | 2,417.68 |
| 2013-07-31 | 2,397.13 |
| 2013-07-30 | 2,397.13 |
| 2013-07-29 | 2,417.68 |
| 2013-07-26 | 2,417.68 |
| 2013-07-25 | 2,417.68 |
| 2013-07-24 | 2,417.68 |
| 2013-07-23 | 2,458.79 |
| 2013-07-22 | 2,458.79 |
| 2013-07-19 | 2,469.06 |
| 2013-07-18 | 2,469.06 |
| 2013-07-17 | 2,469.06 |
| 2013-07-16 | 2,469.06 |
| 2013-07-15 | 2,458.79 |
| 2013-07-12 | 2,469.06 |
| 2013-07-11 | 2,469.06 |
| 2013-07-10 | 2,427.96 |
| 2013-07-09 | 2,335.47 |
| 2013-07-08 | 2,335.47 |
| 2013-07-05 | 2,366.30 |
| 2013-07-04 | 2,366.30 |
| 2013-07-03 | 2,366.30 |
| 2013-07-02 | 2,325.19 |
| 2013-06-28 | 2,366.30 |
| 2013-06-27 | 2,345.75 |
| 2013-06-26 | 2,417.68 |
| 2013-06-25 | 2,427.96 |
| 2013-06-24 | 2,582.10 |
| 2013-06-21 | 2,571.82 |
| 2013-06-20 | 2,654.03 |
| 2013-06-19 | 2,489.61 |
| 2013-06-18 | 2,489.61 |
| 2013-06-17 | 2,489.61 |
| 2013-06-14 | 2,571.82 |
| 2013-06-13 | 2,520.44 |
| 2013-06-11 | 2,520.44 |
| 2013-06-10 | 2,602.65 |
| 2013-06-07 | 2,520.44 |
| 2013-06-06 | 2,520.44 |
| 2013-06-05 | 2,530.72 |
| 2013-06-04 | 2,571.82 |
| 2013-06-03 | 2,530.72 |
| 2013-05-31 | 2,520.44 |
| 2013-05-30 | 2,530.72 |
| 2013-05-29 | 2,489.61 |
| 2013-05-28 | 2,479.34 |
| 2013-05-27 | 2,479.34 |
| 2013-05-24 | 2,479.34 |
| 2013-05-23 | 2,479.34 |
| 2013-05-22 | 2,427.96 |
| 2013-05-21 | 2,448.51 |
| 2013-05-20 | 2,427.96 |
| 2013-05-16 | 2,448.51 |
| 2013-05-15 | 2,427.96 |
| 2013-05-14 | 2,448.51 |
| 2013-05-13 | 2,427.96 |
| 2013-05-10 | 2,469.06 |
| 2013-05-09 | 2,469.06 |
| 2013-05-08 | 2,469.06 |
| 2013-05-07 | 2,479.34 |
| 2013-05-06 | 2,479.34 |
| 2013-05-03 | 2,520.44 |
| 2013-05-02 | 2,520.44 |
| 2013-04-30 | 2,520.44 |
| 2013-04-29 | 2,499.89 |
| 2013-04-26 | 2,499.89 |
| 2013-04-25 | 2,520.44 |
| 2013-04-24 | 2,520.44 |
| 2013-04-23 | 2,489.61 |
| 2013-04-22 | 2,520.44 |
| 2013-04-19 | 2,499.89 |
| 2013-04-18 | 2,479.34 |
| 2013-04-17 | 2,479.34 |
| 2013-04-16 | 2,520.44 |
| 2013-04-15 | 2,489.61 |
| 2013-04-12 | 2,489.61 |
| 2013-04-11 | 2,489.61 |
| 2013-04-10 | 2,489.61 |
| 2013-04-09 | 2,479.34 |
| 2013-04-08 | 2,530.72 |
| 2013-04-05 | 2,530.72 |
| 2013-04-03 | 2,530.72 |
| 2013-04-02 | 2,530.72 |
| 2013-03-28 | 2,530.72 |
| 2013-03-27 | 2,530.72 |
| 2013-03-26 | 2,530.72 |
| 2013-03-25 | 2,530.72 |
| 2013-03-22 | 2,520.44 |
| 2013-03-21 | 2,541.00 |
| 2013-03-20 | 2,592.38 |
| 2013-03-19 | 2,530.72 |
| 2013-03-18 | 2,530.72 |
| 2013-03-15 | 2,541.00 |
| 2013-03-14 | 2,551.27 |
| 2013-03-13 | 2,551.27 |
| 2013-03-12 | 2,520.44 |
| 2013-03-11 | 2,571.82 |
| 2013-03-08 | 2,571.82 |
| 2013-03-07 | 2,582.10 |
| 2013-03-06 | 2,571.82 |
| 2013-03-05 | 2,582.10 |
| 2013-03-04 | 2,551.27 |
| 2013-03-01 | 2,510.17 |
| 2013-02-28 | 2,448.51 |
| 2013-02-27 | 2,510.17 |
| 2013-02-26 | 2,530.72 |
| 2013-02-25 | 2,530.72 |
| 2013-02-22 | 2,541.00 |
| 2013-02-21 | 2,541.00 |
| 2013-02-20 | 2,571.82 |
| 2013-02-19 | 2,520.44 |
| 2013-02-18 | 2,469.06 |
| 2013-02-15 | 2,489.61 |
| 2013-02-14 | 2,397.13 |
| 2013-02-08 | 2,366.30 |
| 2013-02-07 | 2,345.75 |
| 2013-02-06 | 2,356.02 |
| 2013-02-05 | 2,314.92 |
| 2013-02-04 | 2,314.92 |
| 2013-02-01 | 2,314.92 |
| 2013-01-31 | 2,304.64 |
| 2013-01-30 | 2,263.54 |
| 2013-01-29 | 2,263.54 |
| 2013-01-28 | 2,263.54 |
| 2013-01-25 | 2,263.54 |
| 2013-01-24 | 2,263.54 |
| 2013-01-23 | 2,325.19 |
| 2013-01-22 | 2,335.47 |
| 2013-01-21 | 2,356.02 |
| 2013-01-18 | 2,335.47 |
| 2013-01-17 | 2,335.47 |
| 2013-01-16 | 2,335.47 |
| 2013-01-15 | 2,294.37 |
| 2013-01-14 | 2,294.37 |
| 2013-01-11 | 2,242.98 |
| 2013-01-10 | 2,242.98 |
| 2013-01-09 | 2,212.16 |
| 2013-01-08 | 2,212.16 |
| 2013-01-07 | 2,201.88 |
| 2013-01-04 | 2,191.60 |
| 2013-01-03 | 2,191.60 |
| 2013-01-02 | 2,222.43 |
| 2012-12-31 | 2,222.43 |
| 2012-12-28 | 2,222.43 |
| 2012-12-27 | 2,222.43 |
| 2012-12-24 | 2,191.60 |
| 2012-12-21 | 2,171.05 |
| 2012-12-20 | 2,109.39 |
| 2012-12-19 | 2,119.67 |
| 2012-12-18 | 2,119.67 |
| 2012-12-17 | 2,068.29 |
| 2012-12-14 | 2,093.98 |
| 2012-12-13 | 2,053.35 |
| 2012-12-12 | 2,063.51 |
| 2012-12-11 | 2,043.19 |
| 2012-12-10 | 2,043.19 |
| 2012-12-07 | 2,043.19 |
| 2012-12-06 | 2,033.04 |
| 2012-12-05 | 2,053.35 |
| 2012-12-04 | 2,053.35 |
| 2012-12-03 | 2,053.35 |
| 2012-11-30 | 2,073.66 |
| 2012-11-29 | 2,012.72 |
| 2012-11-28 | 2,104.14 |
| 2012-11-27 | 2,104.14 |
| 2012-11-26 | 2,114.29 |
| 2012-11-23 | 2,114.29 |
| 2012-11-22 | 2,033.04 |
| 2012-11-21 | 2,002.56 |
| 2012-11-20 | 2,002.56 |
| 2012-11-19 | 2,134.61 |
| 2012-11-16 | 2,073.66 |
| 2012-11-15 | 2,073.66 |
| 2012-11-14 | 2,124.45 |
| 2012-11-13 | 2,093.98 |
| 2012-11-12 | 2,093.98 |
| 2012-11-09 | 2,124.45 |
| 2012-11-08 | 2,093.98 |
| 2012-11-07 | 2,093.98 |
| 2012-11-06 | 2,083.82 |
| 2012-11-05 | 2,012.72 |
| 2012-11-02 | 1,992.41 |
| 2012-11-01 | 1,992.41 |
| 2012-10-31 | 1,982.25 |
| 2012-10-30 | 1,972.09 |
| 2012-10-29 | 1,941.62 |
| 2012-10-26 | 1,992.41 |
| 2012-10-25 | 2,033.04 |
| 2012-10-24 | 2,053.35 |
| 2012-10-22 | 1,982.25 |
| 2012-10-19 | 1,982.25 |
| 2012-10-18 | 1,972.09 |
| 2012-10-17 | 1,900.99 |
| 2012-10-16 | 1,860.36 |
| 2012-10-15 | 1,860.36 |
| 2012-10-12 | 1,860.36 |
| 2012-10-11 | 1,829.89 |
| 2012-10-10 | 1,819.73 |
| 2012-10-09 | 1,829.89 |
| 2012-10-08 | 1,789.26 |
| 2012-10-05 | 1,829.89 |
| 2012-10-04 | 1,840.05 |
| 2012-10-03 | 1,840.05 |
| 2012-09-28 | 1,840.05 |
| 2012-09-27 | 1,819.73 |
| 2012-09-26 | 1,799.42 |
| 2012-09-25 | 1,799.42 |
| 2012-09-24 | 1,799.42 |
| 2012-09-21 | 1,809.57 |
| 2012-09-20 | 1,789.26 |
| 2012-09-19 | 1,789.26 |
| 2012-09-18 | 1,789.26 |
| 2012-09-17 | 1,779.10 |
| 2012-09-14 | 1,779.10 |
| 2012-09-13 | 1,758.79 |
| 2012-09-12 | 1,758.79 |
| 2012-09-11 | 1,768.95 |
| 2012-09-10 | 1,779.10 |
| 2012-09-07 | 1,779.10 |
| 2012-09-06 | 1,789.26 |
| 2012-09-05 | 1,789.26 |
| 2012-09-04 | 1,758.79 |
| 2012-09-03 | 1,728.32 |
| 2012-08-31 | 1,733.39 |
| 2012-08-30 | 1,771.39 |
| 2012-08-29 | 1,790.39 |
| 2012-08-28 | 1,799.89 |
| 2012-08-27 | 1,809.39 |
| 2012-08-24 | 1,866.39 |
| 2012-08-23 | 1,866.39 |
| 2012-08-22 | 1,799.89 |
| 2012-08-21 | 1,799.89 |
| 2012-08-20 | 1,799.89 |
| 2012-08-17 | 1,799.89 |
| 2012-08-16 | 1,799.89 |
| 2012-08-15 | 1,761.89 |
| 2012-08-14 | 1,761.89 |
| 2012-08-13 | 1,856.89 |
| 2012-08-10 | 1,894.89 |
| 2012-08-09 | 1,894.89 |
| 2012-08-08 | 1,894.89 |
| 2012-08-07 | 1,866.39 |
| 2012-08-06 | 1,866.39 |
| 2012-08-03 | 1,866.39 |
| 2012-08-02 | 1,885.39 |
| 2012-08-01 | 1,856.89 |
| 2012-07-31 | 1,856.89 |
| 2012-07-30 | 1,856.89 |
| 2012-07-27 | 1,828.39 |
| 2012-07-26 | 1,809.39 |
| 2012-07-25 | 1,809.39 |
| 2012-07-24 | 1,837.89 |
| 2012-07-23 | 1,837.89 |
| 2012-07-20 | 1,866.39 |
| 2012-07-19 | 1,856.89 |
| 2012-07-18 | 1,847.39 |
| 2012-07-17 | 1,885.39 |
| 2012-07-16 | 1,885.39 |
| 2012-07-13 | 1,885.39 |
| 2012-07-12 | 1,885.39 |
| 2012-07-11 | 1,885.39 |
| 2012-07-10 | 1,885.39 |
| 2012-07-09 | 1,885.39 |
| 2012-07-06 | 1,885.39 |
| 2012-07-05 | 1,875.89 |
| 2012-07-04 | 1,875.89 |
| 2012-07-03 | 1,875.89 |
| 2012-06-29 | 1,875.89 |
| 2012-06-28 | 1,847.39 |
| 2012-06-27 | 1,847.39 |
| 2012-06-26 | 1,866.39 |
| 2012-06-25 | 1,752.39 |
| 2012-06-22 | 1,752.39 |
| 2012-06-21 | 1,799.89 |
| 2012-06-20 | 1,799.89 |
| 2012-06-19 | 1,780.89 |
| 2012-06-18 | 1,780.89 |
| 2012-06-15 | 1,780.89 |
| 2012-06-14 | 1,704.90 |
| 2012-06-13 | 1,752.39 |
| 2012-06-12 | 1,704.90 |
| 2012-06-11 | 1,723.90 |
| 2012-06-08 | 1,752.39 |
| 2012-06-07 | 1,723.90 |
| 2012-06-06 | 1,723.90 |
| 2012-06-05 | 1,723.90 |
| 2012-06-04 | 1,723.90 |
| 2012-06-01 | 1,723.90 |
| 2012-05-31 | 1,714.40 |
| 2012-05-30 | 1,723.90 |
| 2012-05-29 | 1,666.90 |
| 2012-05-28 | 1,657.40 |
| 2012-05-25 | 1,657.40 |
| 2012-05-24 | 1,657.40 |
| 2012-05-23 | 1,638.40 |
| 2012-05-22 | 1,657.40 |
| 2012-05-21 | 1,647.90 |
| 2012-05-18 | 1,628.90 |
| 2012-05-17 | 1,704.90 |
| 2012-05-16 | 1,790.39 |
| 2012-05-15 | 1,847.39 |
| 2012-05-14 | 1,847.39 |
| 2012-05-11 | 1,866.39 |
| 2012-05-10 | 1,866.39 |
| 2012-05-09 | 1,866.39 |
| 2012-05-08 | 1,875.89 |
| 2012-05-07 | 1,885.39 |
| 2012-05-04 | 1,894.89 |
| 2012-05-03 | 1,847.39 |
| 2012-05-02 | 1,847.39 |
| 2012-04-30 | 1,885.39 |
| 2012-04-27 | 1,894.89 |
| 2012-04-26 | 1,847.39 |
| 2012-04-25 | 1,837.89 |
| 2012-04-24 | 1,818.89 |
| 2012-04-23 | 1,799.89 |
| 2012-04-20 | 1,875.89 |
| 2012-04-19 | 1,875.89 |
| 2012-04-18 | 1,875.89 |
| 2012-04-17 | 1,885.39 |
| 2012-04-16 | 1,885.39 |
| 2012-04-13 | 1,885.39 |
| 2012-04-12 | 1,856.89 |
| 2012-04-11 | 1,847.39 |
| 2012-04-10 | 1,856.89 |
| 2012-04-05 | 1,894.89 |
| 2012-04-03 | 1,894.89 |
| 2012-04-02 | 1,894.89 |
| 2012-03-30 | 1,894.89 |
| 2012-03-29 | 1,875.89 |
| 2012-03-28 | 1,885.39 |
| 2012-03-27 | 1,885.39 |
| 2012-03-26 | 1,894.89 |
| 2012-03-23 | 1,894.89 |
| 2012-03-22 | 1,799.89 |
| 2012-03-21 | 1,809.39 |
| 2012-03-20 | 1,913.88 |
| 2012-03-19 | 1,923.38 |
| 2012-03-16 | 1,913.88 |
| 2012-03-15 | 1,894.89 |
| 2012-03-14 | 1,894.89 |
| 2012-03-13 | 1,894.89 |
| 2012-03-12 | 2,027.88 |
| 2012-03-09 | 1,989.88 |
| 2012-03-08 | 1,942.38 |
| 2012-03-07 | 1,970.88 |
| 2012-03-06 | 1,980.38 |
| 2012-03-05 | 2,046.88 |
| 2012-03-02 | 2,056.38 |
| 2012-03-01 | 2,018.38 |
| 2012-02-29 | 2,008.88 |
| 2012-02-28 | 2,008.88 |
| 2012-02-27 | 1,980.38 |
| 2012-02-24 | 2,037.38 |
| 2012-02-23 | 2,046.88 |
| 2012-02-22 | 2,084.87 |
| 2012-02-21 | 2,056.38 |
| 2012-02-20 | 2,037.38 |
| 2012-02-17 | 2,065.88 |
| 2012-02-16 | 1,999.38 |
| 2012-02-15 | 2,046.88 |
| 2012-02-14 | 1,951.88 |
| 2012-02-13 | 1,847.39 |
| 2012-02-10 | 1,894.89 |
| 2012-02-09 | 1,856.89 |
| 2012-02-08 | 1,847.39 |
| 2012-02-07 | 1,809.39 |
| 2012-02-06 | 1,799.89 |
| 2012-02-03 | 1,799.89 |
| 2012-02-02 | 1,761.89 |
| 2012-02-01 | 1,790.39 |
| 2012-01-31 | 1,790.39 |
| 2012-01-30 | 1,809.39 |
| 2012-01-27 | 1,809.39 |
| 2012-01-26 | 1,809.39 |
| 2012-01-20 | 1,809.39 |
| 2012-01-19 | 1,799.89 |
| 2012-01-18 | 1,799.89 |
| 2012-01-17 | 1,799.89 |
| 2012-01-16 | 1,704.90 |
| 2012-01-13 | 1,704.90 |
| 2012-01-12 | 1,723.90 |
| 2012-01-11 | 1,723.90 |
| 2012-01-10 | 1,799.89 |
| 2012-01-09 | 1,894.89 |
| 2012-01-06 | 1,894.89 |
| 2012-01-05 | 2,018.38 |
| 2012-01-04 | 1,847.39 |
| 2012-01-03 | 1,866.39 |
| 2011-12-30 | 1,847.39 |
| 2011-12-29 | 1,704.90 |
| 2011-12-28 | 1,704.90 |
| 2011-12-23 | 1,704.90 |
| 2011-12-22 | 1,704.90 |
| 2011-12-21 | 1,733.39 |
| 2011-12-20 | 1,742.89 |
| 2011-12-19 | 1,714.40 |
| 2011-12-16 | 1,733.39 |
| 2011-12-15 | 1,733.39 |
| 2011-12-14 | 1,761.89 |
| 2011-12-13 | 1,761.89 |
| 2011-12-12 | 1,761.89 |
| 2011-12-09 | 1,747.64 |
| 2011-12-08 | 1,747.64 |
| 2011-12-07 | 1,766.40 |
| 2011-12-06 | 1,747.64 |
| 2011-12-05 | 1,775.78 |
| 2011-12-02 | 1,738.27 |
| 2011-12-01 | 1,728.89 |
| 2011-11-30 | 1,710.13 |
| 2011-11-29 | 1,738.27 |
| 2011-11-28 | 1,925.84 |
| 2011-11-25 | 1,972.74 |
| 2011-11-24 | 1,972.74 |
| 2011-11-23 | 1,963.36 |
| 2011-11-22 | 2,019.63 |
| 2011-11-21 | 1,925.84 |
| 2011-11-18 | 2,104.04 |
| 2011-11-17 | 1,972.74 |
| 2011-11-16 | 2,019.63 |
| 2011-11-15 | 2,010.25 |
| 2011-11-14 | 2,038.39 |
| 2011-11-11 | 2,000.87 |
| 2011-11-10 | 2,000.87 |
| 2011-11-09 | 2,075.91 |
| 2011-11-08 | 2,066.53 |
| 2011-11-07 | 2,057.15 |
| 2011-11-04 | 2,075.91 |
| 2011-11-03 | 2,094.66 |
| 2011-11-02 | 2,094.66 |
| 2011-11-01 | 1,991.50 |
| 2011-10-31 | 2,066.53 |
| 2011-10-28 | 2,085.28 |
| 2011-10-27 | 2,038.39 |
| 2011-10-26 | 1,953.98 |
| 2011-10-25 | 2,010.25 |
| 2011-10-24 | 1,991.50 |
| 2011-10-21 | 1,916.46 |
| 2011-10-20 | 1,841.43 |
| 2011-10-19 | 1,916.46 |
| 2011-10-18 | 1,850.81 |
| 2011-10-17 | 1,963.36 |
| 2011-10-14 | 1,916.46 |
| 2011-10-13 | 1,963.36 |
| 2011-10-12 | 1,869.57 |
| 2011-10-11 | 1,822.68 |
| 2011-10-10 | 1,710.13 |
| 2011-10-07 | 1,681.99 |
| 2011-10-06 | 1,691.37 |
| 2011-10-04 | 1,719.51 |
| 2011-10-03 | 1,860.19 |
| 2011-09-30 | 1,935.22 |
| 2011-09-28 | 1,916.46 |
| 2011-09-27 | 1,897.71 |
| 2011-09-26 | 1,916.46 |
| 2011-09-23 | 1,963.36 |
| 2011-09-22 | 2,019.63 |
| 2011-09-21 | 2,122.80 |
| 2011-09-20 | 2,075.91 |
| 2011-09-19 | 2,113.42 |
| 2011-09-16 | 2,113.42 |
| 2011-09-15 | 2,132.18 |
| 2011-09-14 | 2,150.94 |
| 2011-09-12 | 2,150.94 |
| 2011-09-09 | 2,188.45 |
| 2011-09-08 | 2,216.59 |
| 2011-09-07 | 2,179.07 |
| 2011-09-06 | 2,179.07 |
| 2011-09-05 | 2,169.69 |
| 2011-09-02 | 2,160.32 |
| 2011-09-01 | 2,160.32 |
| 2011-08-31 | 2,160.32 |
| 2011-08-30 | 2,160.32 |
| 2011-08-29 | 2,150.94 |
| 2011-08-26 | 2,075.91 |
| 2011-08-25 | 2,132.18 |
| 2011-08-24 | 2,169.69 |
| 2011-08-23 | 2,160.32 |
| 2011-08-22 | 2,122.80 |
| 2011-08-19 | 2,122.80 |
| 2011-08-18 | 2,272.86 |
| 2011-08-17 | 2,310.38 |
| 2011-08-16 | 2,291.62 |
| 2011-08-15 | 2,263.48 |
| 2011-08-12 | 2,291.62 |
| 2011-08-11 | 2,244.73 |
| 2011-08-10 | 2,235.35 |
| 2011-08-09 | 2,235.35 |
| 2011-08-08 | 2,288.42 |
| 2011-08-05 | 2,359.19 |
| 2011-08-04 | 2,447.65 |
| 2011-08-03 | 2,509.57 |
| 2011-08-02 | 2,544.96 |
| 2011-08-01 | 2,536.11 |
| 2011-07-29 | 2,518.42 |
| 2011-07-28 | 2,536.11 |
| 2011-07-27 | 2,544.96 |
| 2011-07-26 | 2,527.27 |
| 2011-07-25 | 2,536.11 |
| 2011-07-22 | 2,580.34 |
| 2011-07-21 | 2,571.50 |
| 2011-07-20 | 2,598.03 |
| 2011-07-19 | 2,606.88 |
| 2011-07-18 | 2,589.19 |
| 2011-07-15 | 2,589.19 |
| 2011-07-14 | 2,589.19 |
| 2011-07-13 | 2,659.96 |
| 2011-07-12 | 2,677.65 |
| 2011-07-11 | 2,695.34 |
| 2011-07-08 | 2,704.19 |
| 2011-07-07 | 2,659.96 |
| 2011-07-06 | 2,677.65 |
| 2011-07-05 | 2,677.65 |
| 2011-07-04 | 2,713.03 |
| 2011-06-30 | 2,615.73 |
| 2011-06-29 | 2,580.34 |
| 2011-06-28 | 2,651.11 |
| 2011-06-27 | 3,137.64 |
| 2011-06-24 | 3,190.72 |
| 2011-06-23 | 3,013.80 |
| 2011-06-22 | 2,978.41 |
| 2011-06-21 | 3,013.80 |
| 2011-06-20 | 2,987.26 |
| 2011-06-17 | 3,058.03 |
| 2011-06-16 | 3,066.87 |
| 2011-06-15 | 3,146.49 |
| 2011-06-14 | 3,119.95 |
| 2011-06-13 | 3,093.41 |
| 2011-06-10 | 3,146.49 |
| 2011-06-09 | 3,155.33 |
| 2011-06-08 | 3,199.56 |
| 2011-06-07 | 3,199.56 |
| 2011-06-03 | 3,199.56 |
| 2011-06-02 | 3,199.56 |
| 2011-06-01 | 3,234.95 |
| 2011-05-31 | 3,173.02 |
| 2011-05-30 | 3,137.64 |
| 2011-05-27 | 3,155.33 |
| 2011-05-26 | 3,164.18 |
| 2011-05-25 | 3,164.18 |
| 2011-05-24 | 3,173.02 |
| 2011-05-23 | 3,155.33 |
| 2011-05-20 | 3,190.72 |
| 2011-05-19 | 3,208.41 |
| 2011-05-18 | 3,190.72 |
| 2011-05-17 | 3,190.72 |
| 2011-05-16 | 3,217.25 |
| 2011-05-13 | 3,217.25 |
| 2011-05-12 | 3,208.41 |
| 2011-05-11 | 3,208.41 |
| 2011-05-09 | 3,208.41 |
| 2011-05-06 | 3,164.18 |
| 2011-05-05 | 3,164.18 |
| 2011-05-04 | 3,190.72 |
| 2011-05-03 | 3,155.33 |
| 2011-04-29 | 3,261.48 |
| 2011-04-28 | 3,261.48 |
| 2011-04-27 | 3,261.48 |
| 2011-04-26 | 3,226.10 |
| 2011-04-21 | 3,279.18 |
| 2011-04-20 | 3,279.18 |
| 2011-04-19 | 3,208.41 |
| 2011-04-18 | 3,305.71 |
| 2011-04-15 | 3,332.25 |
| 2011-04-14 | 3,270.33 |
| 2011-04-13 | 3,279.18 |
| 2011-04-12 | 3,270.33 |
| 2011-04-11 | 3,288.02 |
| 2011-04-08 | 3,296.87 |
| 2011-04-07 | 3,349.94 |
| 2011-04-06 | 3,323.41 |
| 2011-04-04 | 3,208.41 |
| 2011-04-01 | 3,084.56 |
| 2011-03-31 | 3,049.18 |
| 2011-03-30 | 3,040.33 |
| 2011-03-29 | 3,031.49 |
| 2011-03-28 | 3,022.64 |
| 2011-03-25 | 3,013.80 |
| 2011-03-24 | 2,978.41 |
| 2011-03-23 | 2,978.41 |
| 2011-03-22 | 2,987.26 |
| 2011-03-21 | 3,013.80 |
| 2011-03-18 | 2,987.26 |
| 2011-03-17 | 3,049.18 |
| 2011-03-16 | 3,226.10 |
| 2011-03-15 | 3,199.56 |
| 2011-03-14 | 3,217.25 |
| 2011-03-11 | 3,217.25 |
| 2011-03-10 | 3,243.79 |
| 2011-03-09 | 3,296.87 |
| 2011-03-08 | 3,296.87 |
| 2011-03-07 | 3,314.56 |
| 2011-03-04 | 3,226.10 |
| 2011-03-03 | 3,261.48 |
| 2011-03-02 | 3,296.87 |
| 2011-03-01 | 3,234.95 |
| 2011-02-28 | 3,279.18 |
| 2011-02-25 | 3,199.56 |
| 2011-02-24 | 3,173.02 |
| 2011-02-23 | 3,181.87 |
| 2011-02-22 | 3,208.41 |
| 2011-02-21 | 3,279.18 |
| 2011-02-18 | 3,314.56 |
| 2011-02-17 | 3,341.10 |
| 2011-02-16 | 3,323.41 |
| 2011-02-15 | 3,349.94 |
| 2011-02-14 | 3,403.02 |
| 2011-02-11 | 3,394.17 |
| 2011-02-10 | 3,420.71 |
| 2011-02-09 | 3,394.17 |
| 2011-02-08 | 3,429.56 |
| 2011-02-07 | 3,456.10 |
| 2011-02-02 | 3,429.56 |
| 2011-02-01 | 3,367.64 |
| 2011-01-31 | 3,411.87 |
| 2011-01-28 | 3,394.17 |
| 2011-01-27 | 3,438.40 |
| 2011-01-26 | 3,367.64 |
| 2011-01-25 | 3,464.94 |
| 2011-01-24 | 3,464.94 |
| 2011-01-21 | 3,535.71 |
| 2011-01-20 | 3,526.86 |
| 2011-01-19 | 3,588.79 |
| 2011-01-18 | 3,588.79 |
| 2011-01-17 | 3,641.86 |
| 2011-01-14 | 3,686.09 |
| 2011-01-13 | 3,650.71 |
| 2011-01-12 | 3,739.17 |
| 2011-01-11 | 3,960.32 |
| 2011-01-10 | 3,650.71 |
| 2011-01-07 | 3,447.25 |
| 2011-01-06 | 3,323.41 |
| 2011-01-05 | 3,155.33 |
| 2011-01-04 | 3,049.18 |
| 2011-01-03 | 3,013.80 |
| 2010-12-31 | 3,022.64 |
| 2010-12-30 | 2,996.10 |
| 2010-12-29 | 2,969.57 |
| 2010-12-28 | 2,969.57 |
| 2010-12-24 | 2,996.10 |
| 2010-12-23 | 2,987.26 |
| 2010-12-22 | 2,996.10 |
| 2010-12-21 | 2,960.72 |
| 2010-12-20 | 2,960.72 |
| 2010-12-17 | 2,969.57 |
| 2010-12-16 | 2,987.26 |
| 2010-12-15 | 2,969.57 |
| 2010-12-14 | 2,969.57 |
| 2010-12-13 | 2,951.87 |
| 2010-12-10 | 2,934.18 |
| 2010-12-09 | 2,916.74 |
| 2010-12-08 | 2,934.18 |
| 2010-12-07 | 2,969.06 |
| 2010-12-06 | 3,012.65 |
| 2010-12-03 | 2,977.78 |
| 2010-12-02 | 2,951.62 |
| 2010-12-01 | 2,951.62 |
| 2010-11-30 | 2,951.62 |
| 2010-11-29 | 3,274.22 |
| 2010-11-26 | 3,064.97 |
| 2010-11-25 | 3,073.68 |
| 2010-11-24 | 3,021.37 |
| 2010-11-23 | 2,977.78 |
| 2010-11-22 | 2,960.34 |
| 2010-11-19 | 3,021.37 |
| 2010-11-18 | 3,030.09 |
| 2010-11-17 | 2,899.31 |
| 2010-11-16 | 3,021.37 |
| 2010-11-15 | 3,038.81 |
| 2010-11-12 | 3,003.93 |
| 2010-11-11 | 3,038.81 |
| 2010-11-10 | 3,108.56 |
| 2010-11-09 | 3,126.00 |
| 2010-11-08 | 3,126.00 |
| 2010-11-05 | 3,091.12 |
| 2010-11-04 | 3,082.40 |
| 2010-11-03 | 3,038.81 |
| 2010-11-02 | 3,082.40 |
| 2010-11-01 | 3,117.28 |
| 2010-10-29 | 3,091.12 |
| 2010-10-28 | 3,082.40 |
| 2010-10-27 | 3,056.25 |
| 2010-10-26 | 3,021.37 |
| 2010-10-25 | 3,021.37 |
| 2010-10-22 | 3,082.40 |
| 2010-10-21 | 3,056.25 |
| 2010-10-20 | 3,082.40 |
| 2010-10-19 | 3,108.56 |
| 2010-10-18 | 3,108.56 |
| 2010-10-15 | 3,126.00 |
| 2010-10-14 | 3,178.31 |
| 2010-10-13 | 3,073.68 |
| 2010-10-12 | 3,117.28 |
| 2010-10-11 | 3,108.56 |
| 2010-10-08 | 3,143.44 |
| 2010-10-07 | 3,152.15 |
| 2010-10-06 | 3,213.19 |
| 2010-10-05 | 3,126.00 |
| 2010-10-04 | 3,126.00 |
| 2010-09-30 | 3,073.68 |
| 2010-09-29 | 3,126.00 |
| 2010-09-28 | 3,073.68 |
| 2010-09-27 | 2,951.62 |
| 2010-09-24 | 2,794.68 |
| 2010-09-22 | 2,690.05 |
| 2010-09-21 | 2,690.05 |
| 2010-09-20 | 2,672.61 |
| 2010-09-17 | 2,690.05 |
| 2010-09-16 | 2,751.08 |
| 2010-09-15 | 2,742.37 |
| 2010-09-14 | 2,716.21 |
| 2010-09-13 | 2,707.49 |
| 2010-09-10 | 2,663.90 |
| 2010-09-09 | 2,637.74 |
| 2010-09-08 | 2,646.46 |
| 2010-09-07 | 2,629.02 |
| 2010-09-06 | 2,524.39 |
| 2010-09-03 | 2,463.36 |
| 2010-09-02 | 2,454.64 |
| 2010-09-01 | 2,454.64 |
| 2010-08-31 | 2,428.48 |
| 2010-08-30 | 2,428.48 |
| 2010-08-27 | 2,358.73 |
| 2010-08-26 | 2,428.48 |
| 2010-08-25 | 2,437.20 |
| 2010-08-24 | 2,480.80 |
| 2010-08-23 | 2,498.24 |
| 2010-08-20 | 2,515.67 |
| 2010-08-19 | 2,515.67 |
| 2010-08-18 | 2,489.52 |
| 2010-08-17 | 2,550.55 |
| 2010-08-16 | 2,506.95 |
| 2010-08-13 | 2,428.48 |
| 2010-08-12 | 2,463.36 |
| 2010-08-11 | 2,480.80 |
| 2010-08-10 | 2,541.83 |
| 2010-08-09 | 2,559.27 |
| 2010-08-06 | 2,534.57 |
| 2010-08-05 | 2,575.73 |
| 2010-08-04 | 2,534.57 |
| 2010-08-03 | 2,551.04 |
| 2010-08-02 | 2,567.50 |
| 2010-07-30 | 2,575.73 |
| 2010-07-29 | 2,583.97 |
| 2010-07-28 | 2,534.57 |
| 2010-07-27 | 2,493.40 |
| 2010-07-26 | 2,468.71 |
| 2010-07-23 | 2,476.94 |
| 2010-07-22 | 2,452.24 |
| 2010-07-21 | 2,369.91 |
| 2010-07-20 | 2,336.98 |
| 2010-07-19 | 2,304.04 |
| 2010-07-16 | 2,345.21 |
| 2010-07-15 | 2,361.68 |
| 2010-07-14 | 2,271.11 |
| 2010-07-13 | 2,213.48 |
| 2010-07-12 | 2,188.78 |
| 2010-07-09 | 2,188.78 |
| 2010-07-08 | 2,147.62 |
| 2010-07-07 | 2,155.85 |
| 2010-07-06 | 2,155.85 |
| 2010-07-05 | 2,122.92 |
| 2010-07-02 | 2,131.15 |
| 2010-06-30 | 2,164.08 |
| 2010-06-29 | 2,048.82 |
| 2010-06-28 | 2,081.75 |
| 2010-06-25 | 2,089.99 |
| 2010-06-24 | 2,024.12 |
| 2010-06-23 | 2,007.66 |
| 2010-06-22 | 1,982.96 |
| 2010-06-21 | 1,917.09 |
| 2010-06-18 | 1,785.36 |
| 2010-06-17 | 1,760.66 |
| 2010-06-15 | 1,777.13 |
| 2010-06-14 | 1,752.43 |
| 2010-06-11 | 1,752.43 |
| 2010-06-10 | 1,711.27 |
| 2010-06-09 | 1,711.27 |
| 2010-06-08 | 1,711.27 |
| 2010-06-07 | 1,703.03 |
| 2010-06-04 | 1,694.80 |
| 2010-06-03 | 1,703.03 |
| 2010-06-02 | 1,711.27 |
| 2010-06-01 | 1,703.03 |
| 2010-05-31 | 1,694.80 |
| 2010-05-28 | 1,694.80 |
| 2010-05-27 | 1,645.40 |
| 2010-05-26 | 1,653.64 |
| 2010-05-25 | 1,645.40 |
| 2010-05-24 | 1,703.03 |
| 2010-05-20 | 1,686.57 |
| 2010-05-19 | 1,752.43 |
| 2010-05-18 | 1,752.43 |
| 2010-05-17 | 1,768.90 |
| 2010-05-14 | 1,793.60 |
| 2010-05-13 | 1,793.60 |
| 2010-05-12 | 1,760.66 |
| 2010-05-11 | 1,760.66 |
| 2010-05-10 | 1,760.66 |
| 2010-05-07 | 1,735.97 |
| 2010-05-06 | 1,777.13 |
| 2010-05-05 | 1,810.06 |
| 2010-05-04 | 1,810.06 |
| 2010-05-03 | 1,859.46 |
| 2010-04-30 | 1,917.09 |
| 2010-04-29 | 1,925.33 |
| 2010-04-28 | 1,941.79 |
| 2010-04-27 | 1,974.72 |
| 2010-04-26 | 1,982.96 |
| 2010-04-23 | 1,974.72 |
| 2010-04-22 | 2,007.66 |
| 2010-04-21 | 1,974.72 |
| 2010-04-20 | 1,958.26 |
| 2010-04-19 | 1,958.26 |
| 2010-04-16 | 1,958.26 |
| 2010-04-15 | 1,958.26 |
| 2010-04-14 | 1,958.26 |
| 2010-04-13 | 1,958.26 |
| 2010-04-12 | 1,966.49 |
| 2010-04-09 | 1,999.42 |
| 2010-04-08 | 1,974.72 |
| 2010-04-07 | 1,974.72 |
| 2010-04-01 | 1,999.42 |
| 2010-03-31 | 1,958.26 |
| 2010-03-30 | 1,958.26 |
| 2010-03-29 | 1,900.63 |
| 2010-03-26 | 1,925.33 |
| 2010-03-25 | 1,941.79 |
| 2010-03-24 | 1,974.72 |
| 2010-03-23 | 1,950.02 |
| 2010-03-22 | 1,917.09 |
| 2010-03-19 | 1,900.63 |
| 2010-03-18 | 1,917.09 |
| 2010-03-17 | 1,941.79 |
| 2010-03-16 | 1,958.26 |
| 2010-03-15 | 1,941.79 |
| 2010-03-12 | 1,933.56 |
| 2010-03-11 | 1,933.56 |
| 2010-03-10 | 1,933.56 |
| 2010-03-09 | 1,941.79 |
| 2010-03-08 | 1,884.16 |
| 2010-03-05 | 1,884.16 |
| 2010-03-04 | 1,793.60 |
| 2010-03-03 | 1,793.60 |
| 2010-03-02 | 1,711.27 |
| 2010-03-01 | 1,703.03 |
| 2010-02-26 | 1,678.33 |
| 2010-02-25 | 1,678.33 |
| 2010-02-24 | 1,711.27 |
| 2010-02-23 | 1,711.27 |
| 2010-02-22 | 1,694.80 |
| 2010-02-19 | 1,653.64 |
| 2010-02-18 | 1,686.57 |
| 2010-02-17 | 1,678.33 |
| 2010-02-12 | 1,678.33 |
| 2010-02-11 | 1,620.70 |
| 2010-02-10 | 1,604.24 |
| 2010-02-09 | 1,620.70 |
| 2010-02-08 | 1,645.40 |
| 2010-02-05 | 1,612.47 |
| 2010-02-04 | 1,670.10 |
| 2010-02-03 | 1,645.40 |
| 2010-02-02 | 1,620.70 |
| 2010-02-01 | 1,670.10 |
| 2010-01-29 | 1,628.94 |
| 2010-01-28 | 1,645.40 |
| 2010-01-27 | 1,604.24 |
| 2010-01-26 | 1,596.00 |
| 2010-01-25 | 1,661.87 |
| 2010-01-22 | 1,628.94 |
| 2010-01-21 | 1,670.10 |
| 2010-01-20 | 1,612.47 |
| 2010-01-19 | 1,670.10 |
| 2010-01-18 | 1,670.10 |
| 2010-01-15 | 1,686.57 |
| 2010-01-14 | 1,661.87 |
| 2010-01-13 | 1,612.47 |
| 2010-01-12 | 1,604.24 |
| 2010-01-11 | 1,596.00 |
| 2010-01-08 | 1,604.24 |
| 2010-01-07 | 1,579.54 |
| 2010-01-06 | 1,612.47 |
| 2010-01-05 | 1,554.84 |
| 2010-01-04 | 1,546.61 |
| 2009-12-31 | 1,587.77 |
| 2009-12-30 | 1,587.77 |
| 2009-12-29 | 1,620.70 |
| 2009-12-28 | 1,587.77 |
| 2009-12-24 | 1,627.96 |
| 2009-12-23 | 1,652.07 |
| 2009-12-22 | 1,571.70 |
| 2009-12-21 | 1,563.66 |
| 2009-12-18 | 1,668.14 |
| 2009-12-17 | 1,427.03 |
| 2009-12-16 | 1,467.22 |
| 2009-12-15 | 1,507.40 |
| 2009-12-14 | 1,499.36 |
| 2009-12-11 | 1,443.10 |
| 2009-12-10 | 1,427.03 |
| 2009-12-09 | 1,443.10 |
| 2009-12-08 | 1,523.47 |
| 2009-12-07 | 1,627.96 |
| 2009-12-04 | 1,499.36 |
| 2009-12-03 | 1,427.03 |
| 2009-12-02 | 1,435.07 |
| 2009-12-01 | 1,410.96 |
| 2009-11-30 | 1,314.51 |
| 2009-11-27 | 1,250.22 |
| 2009-11-26 | 1,298.44 |
| 2009-11-25 | 1,242.18 |
| 2009-11-24 | 1,242.18 |
| 2009-11-23 | 1,242.18 |
| 2009-11-20 | 1,242.18 |
| 2009-11-19 | 1,242.18 |
| 2009-11-18 | 1,242.18 |
| 2009-11-17 | 1,250.22 |
| 2009-11-16 | 1,234.14 |
| 2009-11-13 | 1,266.29 |
| 2009-11-12 | 1,290.40 |
| 2009-11-11 | 1,282.36 |
| 2009-11-10 | 1,274.33 |
| 2009-11-09 | 1,274.33 |
| 2009-11-06 | 1,282.36 |
| 2009-11-05 | 1,250.22 |
| 2009-11-04 | 1,266.29 |
| 2009-11-03 | 1,234.14 |
| 2009-11-02 | 1,234.14 |
| 2009-10-30 | 1,193.96 |
| 2009-10-29 | 1,185.92 |
| 2009-10-28 | 1,242.18 |
| 2009-10-27 | 1,290.40 |
| 2009-10-23 | 1,266.29 |
| 2009-10-22 | 1,258.25 |
| 2009-10-21 | 1,282.36 |
| 2009-10-20 | 1,234.14 |
| 2009-10-19 | 1,274.33 |
| 2009-10-16 | 1,218.07 |
| 2009-10-15 | 1,250.22 |
| 2009-10-14 | 1,250.22 |
| 2009-10-13 | 1,210.03 |
| 2009-10-12 | 1,177.88 |
| 2009-10-09 | 1,153.77 |
| 2009-10-08 | 1,105.55 |
| 2009-10-07 | 1,089.48 |
| 2009-10-06 | 1,073.40 |
| 2009-10-05 | 1,049.29 |
| 2009-10-02 | 1,065.37 |
| 2009-09-30 | 1,073.40 |
| 2009-09-29 | 1,065.37 |
| 2009-09-28 | 1,065.37 |
| 2009-09-25 | 1,073.40 |
| 2009-09-24 | 1,073.40 |
| 2009-09-23 | 1,049.29 |
| 2009-09-22 | 1,065.37 |
| 2009-09-21 | 1,065.37 |
| 2009-09-18 | 1,089.48 |
| 2009-09-17 | 1,105.55 |
| 2009-09-16 | 1,073.40 |
| 2009-09-15 | 1,113.59 |
| 2009-09-14 | 1,113.59 |
| 2009-09-11 | 1,137.70 |
| 2009-09-10 | 1,137.70 |
| 2009-09-09 | 1,137.70 |
| 2009-09-08 | 1,065.37 |
| 2009-09-07 | 1,073.40 |
| 2009-09-04 | 1,113.59 |
| 2009-09-03 | 1,081.44 |
| 2009-09-02 | 1,081.44 |
| 2009-09-01 | 1,073.40 |
| 2009-08-31 | 1,073.40 |
| 2009-08-28 | 1,105.55 |
| 2009-08-27 | 1,129.66 |
| 2009-08-26 | 1,169.85 |
| 2009-08-25 | 1,185.92 |
| 2009-08-24 | 1,137.70 |
| 2009-08-21 | 1,193.96 |
| 2009-08-20 | 1,153.77 |
| 2009-08-19 | 1,129.66 |
| 2009-08-18 | 1,105.55 |
| 2009-08-17 | 1,105.55 |
| 2009-08-14 | 1,201.99 |
| 2009-08-13 | 1,226.11 |
| 2009-08-12 | 1,266.29 |
| 2009-08-11 | 1,306.48 |
| 2009-08-10 | 1,274.33 |
| 2009-08-07 | 1,289.35 |
| 2009-08-06 | 1,289.35 |
| 2009-08-05 | 1,349.43 |
| 2009-08-04 | 1,371.96 |
| 2009-08-03 | 1,364.45 |
| 2009-07-31 | 1,259.31 |
| 2009-07-30 | 1,206.74 |
| 2009-07-29 | 1,214.25 |
| 2009-07-28 | 1,236.78 |
| 2009-07-27 | 1,184.21 |
| 2009-07-24 | 1,214.25 |
| 2009-07-23 | 1,251.80 |
| 2009-07-22 | 1,214.25 |
| 2009-07-21 | 1,131.64 |
| 2009-07-20 | 1,109.11 |
| 2009-07-17 | 1,094.09 |
| 2009-07-16 | 1,094.09 |
| 2009-07-15 | 1,086.58 |
| 2009-07-14 | 1,056.54 |
| 2009-07-13 | 1,003.97 |
| 2009-07-10 | 1,079.07 |
| 2009-07-09 | 1,169.19 |
| 2009-07-08 | 711.08 |
| 2009-07-07 | 711.08 |
| 2009-07-06 | 696.06 |
| 2009-07-03 | 681.04 |
| 2009-07-02 | 666.02 |
| 2009-06-30 | 666.02 |
| 2009-06-29 | 666.02 |
| 2009-06-26 | 681.04 |
| 2009-06-25 | 681.04 |
| 2009-06-24 | 688.55 |
| 2009-06-23 | 673.53 |
| 2009-06-22 | 726.10 |
| 2009-06-19 | 643.49 |
| 2009-06-18 | 688.55 |
| 2009-06-17 | 688.55 |
| 2009-06-16 | 726.10 |
| 2009-06-15 | 726.10 |
| 2009-06-12 | 726.10 |
| 2009-06-11 | 726.10 |
| 2009-06-10 | 696.06 |
| 2009-06-09 | 673.53 |
| 2009-06-08 | 688.55 |
| 2009-06-05 | 666.02 |
| 2009-06-04 | 651.00 |
| 2009-06-03 | 673.53 |
| 2009-06-02 | 673.53 |
| 2009-06-01 | 628.47 |
| 2009-05-29 | 620.96 |
| 2009-05-27 | 620.96 |
| 2009-05-26 | 620.96 |
| 2009-05-25 | 620.96 |
| 2009-05-22 | 598.43 |
| 2009-05-21 | 598.43 |
| 2009-05-20 | 613.45 |
| 2009-05-19 | 643.49 |
| 2009-05-18 | 643.49 |
| 2009-05-15 | 620.96 |
| 2009-05-14 | 590.92 |
| 2009-05-13 | 590.92 |
| 2009-05-12 | 590.92 |
| 2009-05-11 | 590.92 |
| 2009-05-08 | 575.90 |
| 2009-05-07 | 575.90 |
| 2009-05-06 | 515.82 |
| 2009-05-05 | 515.82 |
| 2009-05-04 | 568.39 |
| 2009-04-30 | 545.86 |
| 2009-04-29 | 545.86 |
| 2009-04-28 | 545.86 |
| 2009-04-27 | 545.86 |
| 2009-04-24 | 545.86 |
| 2009-04-23 | 545.86 |
| 2009-04-22 | 545.86 |
| 2009-04-21 | 545.86 |
| 2009-04-20 | 530.84 |
| 2009-04-17 | 530.84 |
| 2009-04-16 | 530.84 |
| 2009-04-15 | 530.84 |
| 2009-04-14 | 500.80 |
| 2009-04-09 | 500.80 |
| 2009-04-08 | 500.80 |
| 2009-04-07 | 500.80 |
| 2009-04-06 | 500.80 |
| 2009-04-03 | 500.80 |
| 2009-04-02 | 515.82 |
| 2009-04-01 | 515.82 |
| 2009-03-31 | 515.82 |
| 2009-03-30 | 515.82 |
| 2009-03-27 | 515.82 |
| 2009-03-26 | 500.80 |
| 2009-03-25 | 508.31 |
| 2009-03-24 | 500.80 |
| 2009-03-23 | 500.80 |
| 2009-03-20 | 500.80 |
| 2009-03-19 | 500.80 |
| 2009-03-18 | 500.80 |
| 2009-03-17 | 493.29 |
| 2009-03-16 | 493.29 |
| 2009-03-13 | 493.29 |
| 2009-03-12 | 493.29 |
| 2009-03-11 | 493.29 |
| 2009-03-10 | 493.29 |
| 2009-03-09 | 485.78 |
| 2009-03-06 | 485.78 |
| 2009-03-05 | 485.78 |
| 2009-03-04 | 485.78 |
| 2009-03-03 | 485.78 |
| 2009-03-02 | 500.80 |
| 2009-02-27 | 500.80 |
| 2009-02-26 | 500.80 |
| 2009-02-25 | 500.80 |
| 2009-02-24 | 500.80 |
| 2009-02-23 | 500.80 |
| 2009-02-20 | 500.80 |
| 2009-02-19 | 500.80 |
| 2009-02-18 | 500.80 |
| 2009-02-17 | 500.80 |
| 2009-02-16 | 500.80 |
| 2009-02-13 | 508.31 |
| 2009-02-12 | 493.29 |
| 2009-02-11 | 493.29 |
| 2009-02-10 | 493.29 |
| 2009-02-09 | 470.76 |
| 2009-02-06 | 470.76 |
| 2009-02-05 | 470.76 |
| 2009-02-04 | 470.76 |
| 2009-02-03 | 470.76 |
| 2009-02-02 | 470.76 |
| 2009-01-30 | 515.82 |
| 2009-01-29 | 515.82 |
| 2009-01-23 | 515.82 |
| 2009-01-22 | 515.82 |
| 2009-01-21 | 515.82 |
| 2009-01-20 | 515.82 |
| 2009-01-19 | 523.33 |
| 2009-01-16 | 545.86 |
| 2009-01-15 | 545.86 |
| 2009-01-14 | 568.39 |
| 2009-01-13 | 568.39 |
| 2009-01-12 | 568.39 |
| 2009-01-09 | 568.39 |
| 2009-01-08 | 568.39 |
| 2009-01-07 | 568.39 |
| 2009-01-06 | 538.35 |
| 2009-01-05 | 538.35 |
| 2009-01-02 | 538.35 |
| 2008-12-31 | 523.33 |
| 2008-12-30 | 523.33 |
| 2008-12-29 | 523.33 |
| 2008-12-24 | 523.33 |
| 2008-12-23 | 523.33 |
| 2008-12-22 | 523.33 |
| 2008-12-19 | 450.00 |
| 2008-12-18 | 413.33 |
| 2008-12-17 | 413.33 |
| 2008-12-16 | 435.33 |
| 2008-12-15 | 435.33 |
| 2008-12-12 | 435.33 |
| 2008-12-11 | 435.33 |
| 2008-12-10 | 435.33 |
| 2008-12-09 | 428.00 |
| 2008-12-08 | 428.00 |
| 2008-12-05 | 428.00 |
| 2008-12-04 | 428.00 |
| 2008-12-03 | 428.00 |
| 2008-12-02 | 428.00 |
| 2008-12-01 | 428.00 |
| 2008-11-28 | 420.66 |
| 2008-11-27 | 420.66 |
| 2008-11-26 | 391.33 |
| 2008-11-25 | 384.00 |
| 2008-11-24 | 384.00 |
| 2008-11-21 | 384.00 |
| 2008-11-20 | 369.33 |
| 2008-11-19 | 413.33 |
| 2008-11-18 | 413.33 |
| 2008-11-17 | 413.33 |
| 2008-11-14 | 413.33 |
| 2008-11-13 | 413.33 |
| 2008-11-12 | 413.33 |
| 2008-11-11 | 413.33 |
| 2008-11-10 | 413.33 |
| 2008-11-07 | 413.33 |
| 2008-11-06 | 413.33 |
| 2008-11-05 | 413.33 |
| 2008-11-04 | 406.00 |
| 2008-11-03 | 398.66 |
| 2008-10-31 | 376.66 |
| 2008-10-30 | 398.66 |
| 2008-10-29 | 398.66 |
| 2008-10-28 | 398.66 |
| 2008-10-27 | 398.66 |
| 2008-10-24 | 413.33 |
| 2008-10-23 | 479.33 |
| 2008-10-22 | 479.33 |
| 2008-10-21 | 479.33 |
| 2008-10-20 | 472.00 |
| 2008-10-17 | 494.00 |
| 2008-10-16 | 560.00 |
| 2008-10-15 | 647.99 |
| 2008-10-14 | 647.99 |
| 2008-10-13 | 647.99 |
| 2008-10-10 | 640.66 |
| 2008-10-09 | 640.66 |
| 2008-10-08 | 684.66 |
| 2008-10-06 | 699.33 |
| 2008-10-03 | 713.99 |
| 2008-10-02 | 735.99 |
| 2008-09-30 | 735.99 |
| 2008-09-29 | 735.99 |
| 2008-09-26 | 735.99 |
| 2008-09-25 | 721.33 |
| 2008-09-24 | 721.33 |
| 2008-09-23 | 743.33 |
| 2008-09-22 | 743.33 |
| 2008-09-19 | 699.33 |
| 2008-09-18 | 691.99 |
| 2008-09-17 | 699.33 |
| 2008-09-16 | 699.33 |
| 2008-09-12 | 713.99 |
| 2008-09-11 | 640.66 |
| 2008-09-10 | 640.66 |
| 2008-09-09 | 655.33 |
| 2008-09-08 | 655.33 |
| 2008-09-05 | 655.33 |
| 2008-09-04 | 677.33 |
| 2008-09-03 | 677.33 |
| 2008-09-02 | 677.33 |
| 2008-09-01 | 677.33 |
| 2008-08-29 | 677.33 |
| 2008-08-28 | 677.33 |
| 2008-08-27 | 699.33 |
| 2008-08-26 | 699.33 |
| 2008-08-25 | 699.33 |
| 2008-08-21 | 691.99 |
| 2008-08-20 | 691.99 |
| 2008-08-19 | 691.99 |
| 2008-08-18 | 691.99 |
| 2008-08-15 | 669.99 |
| 2008-08-14 | 647.99 |
| 2008-08-13 | 634.14 |
| 2008-08-12 | 654.92 |
| 2008-08-11 | 647.99 |
| 2008-08-08 | 703.40 |
| 2008-08-07 | 703.40 |
| 2008-08-05 | 703.40 |
| 2008-08-04 | 703.40 |
| 2008-08-01 | 703.40 |
| 2008-07-31 | 703.40 |
| 2008-07-30 | 682.62 |
| 2008-07-29 | 689.55 |
| 2008-07-28 | 703.40 |
| 2008-07-25 | 703.40 |
| 2008-07-24 | 703.40 |
| 2008-07-23 | 703.40 |
| 2008-07-22 | 703.40 |
| 2008-07-21 | 724.18 |
| 2008-07-18 | 786.51 |
| 2008-07-17 | 786.51 |
| 2008-07-16 | 765.73 |
| 2008-07-15 | 793.44 |
| 2008-07-14 | 786.51 |
| 2008-07-11 | 786.51 |
| 2008-07-10 | 765.73 |
| 2008-07-09 | 765.73 |
| 2008-07-08 | 765.73 |
| 2008-07-07 | 765.73 |
| 2008-07-04 | 765.73 |
| 2008-07-03 | 765.73 |
| 2008-07-02 | 765.73 |
| 2008-06-30 | 786.51 |
| 2008-06-27 | 786.51 |
| 2008-06-26 | 786.51 |
| 2008-06-25 | 821.14 |
| 2008-06-24 | 821.14 |
| 2008-06-23 | 821.14 |
| 2008-06-20 | 765.73 |
| 2008-06-19 | 786.51 |
| 2008-06-18 | 786.51 |
| 2008-06-17 | 786.51 |
| 2008-06-16 | 786.51 |
| 2008-06-13 | 786.51 |
| 2008-06-12 | 786.51 |
| 2008-06-11 | 814.22 |
| 2008-06-10 | 814.22 |
| 2008-06-06 | 821.14 |
| 2008-06-05 | 821.14 |
| 2008-06-04 | 834.99 |
| 2008-06-03 | 834.99 |
| 2008-06-02 | 834.99 |
| 2008-05-30 | 834.99 |
| 2008-05-29 | 828.07 |
| 2008-05-28 | 779.59 |
| 2008-05-27 | 779.59 |
| 2008-05-26 | 779.59 |
| 2008-05-23 | 800.36 |
| 2008-05-22 | 800.36 |
| 2008-05-21 | 800.36 |
| 2008-05-20 | 800.36 |
| 2008-05-19 | 800.36 |
| 2008-05-16 | 807.29 |
| 2008-05-15 | 807.29 |
| 2008-05-14 | 807.29 |
| 2008-05-13 | 807.29 |
| 2008-05-09 | 807.29 |
| 2008-05-08 | 807.29 |
| 2008-05-07 | 814.22 |
| 2008-05-06 | 828.07 |
| 2008-05-05 | 821.14 |
| 2008-05-02 | 814.22 |
| 2008-04-30 | 793.44 |
| 2008-04-29 | 779.59 |
| 2008-04-28 | 800.36 |
| 2008-04-25 | 807.29 |
| 2008-04-24 | 807.29 |
| 2008-04-23 | 807.29 |
| 2008-04-22 | 807.29 |
| 2008-04-21 | 834.99 |
| 2008-04-18 | 814.22 |
| 2008-04-17 | 807.29 |
| 2008-04-16 | 807.29 |
| 2008-04-15 | 807.29 |
| 2008-04-14 | 807.29 |
| 2008-04-11 | 821.14 |
| 2008-04-10 | 807.29 |
| 2008-04-09 | 807.29 |
| 2008-04-08 | 814.22 |
| 2008-04-07 | 807.29 |
| 2008-04-03 | 814.22 |
| 2008-04-02 | 800.36 |
| 2008-04-01 | 800.36 |
| 2008-03-31 | 800.36 |
| 2008-03-28 | 800.36 |
| 2008-03-27 | 814.22 |
| 2008-03-26 | 821.14 |
| 2008-03-25 | 779.59 |
| 2008-03-20 | 772.66 |
| 2008-03-19 | 758.81 |
| 2008-03-18 | 758.81 |
| 2008-03-17 | 765.73 |
| 2008-03-14 | 779.59 |
| 2008-03-13 | 779.59 |
| 2008-03-12 | 779.59 |
| 2008-03-11 | 786.51 |
| 2008-03-10 | 765.73 |
| 2008-03-07 | 786.51 |
| 2008-03-06 | 786.51 |
| 2008-03-05 | 786.51 |
| 2008-03-04 | 786.51 |
| 2008-03-03 | 786.51 |
| 2008-02-29 | 786.51 |
| 2008-02-28 | 800.36 |
| 2008-02-27 | 786.51 |
| 2008-02-26 | 786.51 |
| 2008-02-25 | 786.51 |
| 2008-02-22 | 786.51 |
| 2008-02-21 | 800.36 |
| 2008-02-20 | 800.36 |
| 2008-02-19 | 800.36 |
| 2008-02-18 | 786.51 |
| 2008-02-15 | 786.51 |
| 2008-02-14 | 786.51 |
| 2008-02-13 | 786.51 |
| 2008-02-12 | 779.59 |
| 2008-02-11 | 772.66 |
| 2008-02-06 | 779.59 |
| 2008-02-05 | 779.59 |
| 2008-02-04 | 779.59 |
| 2008-02-01 | 793.44 |
| 2008-01-31 | 772.66 |
| 2008-01-30 | 793.44 |
| 2008-01-29 | 772.66 |
| 2008-01-28 | 772.66 |
| 2008-01-25 | 786.51 |
| 2008-01-24 | 765.73 |
| 2008-01-23 | 772.66 |
| 2008-01-22 | 772.66 |
| 2008-01-21 | 841.92 |
| 2008-01-18 | 841.92 |
| 2008-01-17 | 828.07 |
| 2008-01-16 | 841.92 |
| 2008-01-15 | 848.85 |
| 2008-01-14 | 855.77 |
| 2008-01-11 | 855.77 |
| 2008-01-10 | 876.55 |
| 2008-01-09 | 855.77 |
| 2008-01-08 | 855.77 |
| 2008-01-07 | 862.70 |
| 2008-01-04 | 883.47 |
| 2008-01-03 | 876.55 |
| 2008-01-02 | 883.47 |
| 2007-12-31 | 869.62 |
| 2007-12-28 | 876.55 |
| 2007-12-27 | 876.55 |
| 2007-12-24 | 876.55 |
| 2007-12-21 | 863.08 |
| 2007-12-20 | 863.08 |
| 2007-12-19 | 883.28 |
| 2007-12-18 | 869.81 |
| 2007-12-17 | 849.61 |
| 2007-12-14 | 890.02 |
| 2007-12-13 | 815.94 |
| 2007-12-12 | 802.47 |
| 2007-12-11 | 802.47 |
| 2007-12-10 | 802.47 |
| 2007-12-07 | 802.47 |
| 2007-12-06 | 768.79 |
| 2007-12-05 | 768.79 |
| 2007-12-04 | 741.85 |
| 2007-12-03 | 741.85 |
| 2007-11-30 | 741.85 |
| 2007-11-29 | 721.65 |
| 2007-11-28 | 708.18 |
| 2007-11-27 | 714.91 |
| 2007-11-26 | 748.59 |
| 2007-11-23 | 721.65 |
| 2007-11-22 | 741.85 |
| 2007-11-21 | 741.85 |
| 2007-11-20 | 748.59 |
| 2007-11-19 | 748.59 |
| 2007-11-16 | 748.59 |
| 2007-11-15 | 762.06 |
| 2007-11-14 | 762.06 |
| 2007-11-13 | 748.59 |
| 2007-11-12 | 735.12 |
| 2007-11-09 | 762.06 |
| 2007-11-08 | 809.20 |
| 2007-11-07 | 802.47 |
| 2007-11-06 | 775.53 |
| 2007-11-05 | 802.47 |
| 2007-11-02 | 775.53 |
| 2007-11-01 | 775.53 |
| 2007-10-31 | 775.53 |
| 2007-10-30 | 775.53 |
| 2007-10-29 | 775.53 |
| 2007-10-26 | 741.85 |
| 2007-10-25 | 748.59 |
| 2007-10-24 | 762.06 |
| 2007-10-23 | 762.06 |
| 2007-10-22 | 762.06 |
| 2007-10-18 | 802.47 |
| 2007-10-17 | 762.06 |
| 2007-10-16 | 775.53 |
| 2007-10-15 | 768.79 |
| 2007-10-12 | 762.06 |
| 2007-10-11 | 789.00 |
| 2007-10-10 | 775.53 |
| 2007-10-09 | 775.53 |
| 2007-10-08 | 775.53 |
| 2007-10-05 | 768.79 |
| 2007-10-04 | 775.53 |
| 2007-10-03 | 775.53 |
| 2007-10-02 | 762.06 |
| 2007-09-28 | 775.53 |
| 2007-09-27 | 762.06 |
| 2007-09-25 | 762.06 |
| 2007-09-24 | 768.79 |
| 2007-09-21 | 775.53 |
| 2007-09-20 | 802.47 |
| 2007-09-19 | 809.20 |
| 2007-09-18 | 829.41 |
| 2007-09-17 | 836.14 |
| 2007-09-14 | 762.06 |
| 2007-09-13 | 762.06 |
| 2007-09-12 | 775.53 |
| 2007-09-11 | 782.26 |
| 2007-09-10 | 762.06 |
| 2007-09-07 | 775.53 |
| 2007-09-06 | 762.06 |
| 2007-09-05 | 748.59 |
| 2007-09-04 | 768.79 |
| 2007-09-03 | 775.53 |
| 2007-08-31 | 815.94 |
| 2007-08-30 | 809.20 |
| 2007-08-29 | 802.47 |
| 2007-08-28 | 836.14 |
| 2007-08-27 | 809.20 |
| 2007-08-24 | 802.47 |
| 2007-08-23 | 789.00 |
| 2007-08-22 | 782.26 |
| 2007-08-21 | 795.73 |
| 2007-08-20 | 829.41 |
| 2007-08-17 | 741.85 |
| 2007-08-16 | 735.12 |
| 2007-08-15 | 815.94 |
| 2007-08-14 | 842.87 |
| 2007-08-13 | 829.41 |
| 2007-08-10 | 842.22 |
| 2007-08-09 | 855.04 |
| 2007-08-08 | 861.45 |
| 2007-08-07 | 829.41 |
| 2007-08-06 | 855.04 |
| 2007-08-03 | 835.81 |
| 2007-08-02 | 829.41 |
| 2007-08-01 | 829.41 |
| 2007-07-31 | 829.41 |
| 2007-07-30 | 829.41 |
| 2007-07-27 | 829.41 |
| 2007-07-26 | 842.22 |
| 2007-07-25 | 829.41 |
| 2007-07-24 | 848.63 |
| 2007-07-23 | 867.86 |
| 2007-07-20 | 848.63 |
| 2007-07-19 | 842.22 |
| 2007-07-18 | 771.72 |
| 2007-07-17 | 771.72 |
| 2007-07-16 | 765.31 |
| 2007-07-13 | 752.49 |
| 2007-07-12 | 758.90 |
| 2007-07-11 | 752.49 |
| 2007-07-10 | 746.08 |
| 2007-07-09 | 752.49 |
| 2007-07-06 | 746.08 |
| 2007-07-05 | 746.08 |
| 2007-07-04 | 733.26 |
| 2007-07-03 | 739.67 |
| 2007-06-29 | 746.08 |
| 2007-06-28 | 739.67 |
| 2007-06-27 | 733.26 |
| 2007-06-26 | 733.26 |
| 2007-06-25 | 726.85 |
| 2007-06-22 | 746.08 |
| 2007-06-21 | 752.49 |
| 2007-06-20 | 765.31 |
| 2007-06-18 | 752.49 |
| 2007-06-15 | 752.49 |
| 2007-06-14 | 752.49 |
| 2007-06-13 | 758.90 |
| 2007-06-12 | 739.67 |
| 2007-06-11 | 746.08 |
| 2007-06-08 | 758.90 |
| 2007-06-07 | 739.67 |
| 2007-06-06 | 739.67 |
| 2007-06-05 | 733.26 |
| 2007-06-04 | 733.26 |
| 2007-06-01 | 752.49 |
| 2007-05-31 | 739.67 |
| 2007-05-30 | 733.26 |
| 2007-05-29 | 752.49 |
| 2007-05-28 | 733.26 |
| 2007-05-25 | 714.03 |
| 2007-05-23 | 688.39 |
| 2007-05-22 | 681.98 |
| 2007-05-21 | 675.57 |
| 2007-05-18 | 681.98 |
| 2007-05-17 | 681.98 |
| 2007-05-16 | 688.39 |
| 2007-05-15 | 688.39 |
| 2007-05-14 | 681.98 |
| 2007-05-11 | 681.98 |
| 2007-05-10 | 656.34 |
| 2007-05-09 | 669.16 |
| 2007-05-08 | 656.34 |
| 2007-05-07 | 656.34 |
| 2007-05-04 | 649.93 |
| 2007-05-03 | 649.93 |
| 2007-05-02 | 649.93 |
| 2007-04-30 | 637.11 |
| 2007-04-27 | 649.93 |
| 2007-04-26 | 656.34 |
| 2007-04-25 | 649.93 |
| 2007-04-24 | 656.34 |
| 2007-04-23 | 662.75 |
| 2007-04-20 | 649.93 |
| 2007-04-19 | 649.93 |
| 2007-04-18 | 675.57 |
| 2007-04-17 | 688.39 |
| 2007-04-16 | 643.52 |
| 2007-04-13 | 624.29 |
| 2007-04-12 | 624.29 |
| 2007-04-11 | 630.70 |
| 2007-04-10 | 630.70 |
| 2007-04-04 | 637.11 |
| 2007-04-03 | 656.34 |
| 2007-04-02 | 662.75 |
| 2007-03-30 | 637.11 |
| 2007-03-29 | 637.11 |
| 2007-03-28 | 624.29 |
| 2007-03-27 | 617.89 |
| 2007-03-26 | 617.89 |
| 2007-03-23 | 624.29 |
| 2007-03-22 | 624.29 |
| 2007-03-21 | 637.11 |
| 2007-03-20 | 643.52 |
| 2007-03-19 | 643.52 |
| 2007-03-16 | 637.11 |
| 2007-03-15 | 624.29 |
| 2007-03-14 | 624.29 |
| 2007-03-13 | 624.29 |
| 2007-03-12 | 624.29 |
| 2007-03-09 | 649.93 |
| 2007-03-08 | 649.93 |
| 2007-03-07 | 649.93 |
| 2007-03-06 | 617.89 |
| 2007-03-05 | 611.48 |
| 2007-03-02 | 643.52 |
| 2007-03-01 | 643.52 |
| 2007-02-28 | 656.34 |
| 2007-02-27 | 662.75 |
| 2007-02-26 | 656.34 |
| 2007-02-23 | 649.93 |
| 2007-02-22 | 637.11 |
| 2007-02-21 | 637.11 |
| 2007-02-16 | 637.11 |
| 2007-02-15 | 637.11 |
| 2007-02-14 | 637.11 |
| 2007-02-13 | 611.48 |
| 2007-02-12 | 643.52 |
| 2007-02-09 | 643.52 |
| 2007-02-08 | 649.93 |
| 2007-02-07 | 662.75 |
| 2007-02-06 | 662.75 |
| 2007-02-05 | 675.57 |
| 2007-02-02 | 656.34 |
| 2007-02-01 | 656.34 |
| 2007-01-31 | 656.34 |
| 2007-01-30 | 643.52 |
| 2007-01-29 | 669.16 |
| 2007-01-26 | 662.75 |
| 2007-01-25 | 662.75 |
| 2007-01-24 | 662.75 |
| 2007-01-23 | 656.34 |
| 2007-01-22 | 669.16 |
| 2007-01-19 | 630.70 |
| 2007-01-18 | 624.29 |
| 2007-01-17 | 611.48 |
| 2007-01-16 | 592.25 |
| 2007-01-15 | 592.25 |
| 2007-01-12 | 579.43 |
| 2007-01-11 | 592.25 |
| 2007-01-10 | 598.66 |
| 2007-01-09 | 592.25 |
| 2007-01-08 | 573.02 |
| 2007-01-05 | 585.84 |
| 2007-01-04 | 579.43 |
| 2007-01-03 | 579.43 |
| 2007-01-02 | 598.66 |
| 2006-12-29 | 598.66 |
| 2006-12-28 | 592.25 |
| 2006-12-27 | 598.48 |
| 2006-12-22 | 598.48 |
| 2006-12-21 | 598.48 |
| 2006-12-20 | 598.48 |
| 2006-12-19 | 592.25 |
| 2006-12-18 | 592.25 |
| 2006-12-15 | 598.48 |
| 2006-12-14 | 573.54 |
| 2006-12-13 | 579.77 |
| 2006-12-12 | 529.88 |
| 2006-12-11 | 529.88 |
| 2006-12-08 | 542.35 |
| 2006-12-07 | 542.35 |
| 2006-12-06 | 542.35 |
| 2006-12-05 | 536.12 |
| 2006-12-04 | 536.12 |
| 2006-12-01 | 554.83 |
| 2006-11-30 | 554.83 |
| 2006-11-29 | 554.83 |
| 2006-11-28 | 554.83 |
| 2006-11-27 | 561.06 |
| 2006-11-24 | 536.12 |
| 2006-11-23 | 536.12 |
| 2006-11-22 | 561.06 |
| 2006-11-21 | 536.12 |
| 2006-11-20 | 542.35 |
| 2006-11-17 | 542.35 |
| 2006-11-16 | 542.35 |
| 2006-11-15 | 536.12 |
| 2006-11-14 | 554.83 |
| 2006-11-13 | 554.83 |
| 2006-11-10 | 554.83 |
| 2006-11-09 | 554.83 |
| 2006-11-08 | 561.06 |
| 2006-11-07 | 561.06 |
| 2006-11-06 | 561.06 |
| 2006-11-03 | 554.83 |
| 2006-11-02 | 554.83 |
| 2006-11-01 | 554.83 |
| 2006-10-31 | 542.35 |
| 2006-10-27 | 542.35 |
| 2006-10-26 | 542.35 |
| 2006-10-25 | 542.35 |
| 2006-10-24 | 542.35 |
| 2006-10-23 | 542.35 |
| 2006-10-20 | 536.12 |
| 2006-10-19 | 542.35 |
| 2006-10-18 | 542.35 |
| 2006-10-17 | 542.35 |
| 2006-10-16 | 542.35 |
| 2006-10-13 | 542.35 |
| 2006-10-12 | 536.12 |
| 2006-10-11 | 536.12 |
| 2006-10-10 | 536.12 |
| 2006-10-09 | 536.12 |
| 2006-10-06 | 536.12 |
| 2006-10-05 | 523.65 |
| 2006-10-04 | 523.65 |
| 2006-10-03 | 523.65 |
| 2006-09-29 | 523.65 |
| 2006-09-28 | 523.65 |
| 2006-09-27 | 529.88 |
| 2006-09-26 | 529.88 |
| 2006-09-25 | 529.88 |
| 2006-09-22 | 517.41 |
| 2006-09-21 | 517.41 |
| 2006-09-20 | 529.88 |
| 2006-09-19 | 536.12 |
| 2006-09-18 | 536.12 |
| 2006-09-15 | 523.65 |
| 2006-09-14 | 523.65 |
| 2006-09-13 | 529.88 |
| 2006-09-12 | 523.65 |
| 2006-09-11 | 523.65 |
| 2006-09-08 | 523.65 |
| 2006-09-07 | 523.65 |
| 2006-09-06 | 523.65 |
| 2006-09-05 | 523.65 |
| 2006-09-04 | 523.65 |
| 2006-09-01 | 523.65 |
| 2006-08-31 | 511.17 |
| 2006-08-30 | 523.65 |
| 2006-08-29 | 511.17 |
| 2006-08-28 | 498.70 |
| 2006-08-25 | 498.70 |
| 2006-08-24 | 498.70 |
| 2006-08-23 | 504.94 |
| 2006-08-22 | 504.94 |
| 2006-08-21 | 504.94 |
| 2006-08-18 | 504.94 |
| 2006-08-17 | 504.94 |
| 2006-08-16 | 504.94 |
| 2006-08-15 | 486.23 |
| 2006-08-14 | 492.46 |
| 2006-08-11 | 492.46 |
| 2006-08-10 | 492.46 |
| 2006-08-09 | 492.46 |
| 2006-08-08 | 492.46 |
| 2006-08-07 | 486.60 |
| 2006-08-04 | 486.60 |
| 2006-08-03 | 486.60 |
| 2006-08-02 | 486.60 |
| 2006-08-01 | 480.73 |
| 2006-07-31 | 486.60 |
| 2006-07-28 | 498.33 |
| 2006-07-27 | 498.33 |
| 2006-07-26 | 498.33 |
| 2006-07-25 | 498.33 |
| 2006-07-24 | 498.33 |
| 2006-07-21 | 492.46 |
| 2006-07-20 | 498.33 |
| 2006-07-19 | 492.46 |
| 2006-07-18 | 469.00 |
| 2006-07-17 | 469.00 |
| 2006-07-14 | 469.00 |
| 2006-07-13 | 469.00 |
| 2006-07-12 | 469.00 |
| 2006-07-11 | 469.00 |
| 2006-07-10 | 469.00 |
| 2006-07-07 | 469.00 |
| 2006-07-06 | 469.00 |
| 2006-07-05 | 469.00 |
| 2006-07-04 | 469.00 |
| 2006-07-03 | 469.00 |
| 2006-06-30 | 469.00 |
| 2006-06-29 | 469.00 |
| 2006-06-28 | 469.00 |
| 2006-06-27 | 469.00 |
| 2006-06-26 | 469.00 |
| 2006-06-23 | 480.73 |
| 2006-06-22 | 480.73 |
| 2006-06-21 | 480.73 |
| 2006-06-20 | 480.73 |
| 2006-06-19 | 480.73 |
| 2006-06-16 | 480.73 |
| 2006-06-15 | 498.33 |
| 2006-06-14 | 486.60 |
| 2006-06-13 | 486.60 |
| 2006-06-12 | 486.60 |
| 2006-06-09 | 486.60 |
| 2006-06-08 | 486.60 |
| 2006-06-07 | 486.60 |
| 2006-06-06 | 510.06 |
| 2006-06-05 | 515.93 |
| 2006-06-02 | 515.93 |
| 2006-06-01 | 527.66 |
| 2006-05-30 | 527.66 |
| 2006-05-29 | 527.66 |
| 2006-05-26 | 527.66 |
| 2006-05-25 | 510.06 |
| 2006-05-24 | 510.06 |
| 2006-05-23 | 510.06 |
| 2006-05-22 | 510.06 |
| 2006-05-19 | 510.06 |
| 2006-05-18 | 533.53 |
| 2006-05-17 | 533.53 |
| 2006-05-16 | 533.53 |
| 2006-05-15 | 533.53 |
| 2006-05-12 | 533.53 |
| 2006-05-11 | 533.53 |
| 2006-05-10 | 533.53 |
| 2006-05-09 | 539.39 |
| 2006-05-08 | 533.53 |
| 2006-05-04 | 533.53 |
| 2006-05-03 | 527.66 |
| 2006-05-02 | 510.06 |
| 2006-04-28 | 515.93 |
| 2006-04-27 | 504.20 |
| 2006-04-26 | 515.93 |
| 2006-04-25 | 515.93 |
| 2006-04-24 | 515.93 |
| 2006-04-21 | 504.20 |
| 2006-04-20 | 504.20 |
| 2006-04-19 | 498.33 |
| 2006-04-18 | 527.66 |
| 2006-04-13 | 527.66 |
| 2006-04-12 | 527.66 |
| 2006-04-11 | 527.66 |
| 2006-04-10 | 515.93 |
| 2006-04-07 | 515.93 |
| 2006-04-06 | 521.79 |
| 2006-04-04 | 504.20 |
| 2006-04-03 | 515.93 |
| 2006-03-31 | 515.93 |
| 2006-03-30 | 521.79 |
| 2006-03-29 | 515.93 |
| 2006-03-28 | 504.20 |
| 2006-03-27 | 515.93 |
| 2006-03-24 | 515.93 |
| 2006-03-23 | 515.93 |
| 2006-03-22 | 521.79 |
| 2006-03-21 | 521.79 |
| 2006-03-20 | 533.53 |
| 2006-03-17 | 539.39 |
| 2006-03-16 | 527.66 |
| 2006-03-15 | 521.79 |
| 2006-03-14 | 510.06 |
| 2006-03-13 | 510.06 |
| 2006-03-10 | 510.06 |
| 2006-03-09 | 510.06 |
| 2006-03-08 | 504.20 |
| 2006-03-07 | 510.06 |
| 2006-03-06 | 510.06 |
| 2006-03-03 | 510.06 |
| 2006-03-02 | 498.33 |
| 2006-03-01 | 510.06 |
| 2006-02-28 | 510.06 |
| 2006-02-27 | 504.20 |
| 2006-02-24 | 521.79 |
| 2006-02-23 | 515.93 |
| 2006-02-22 | 515.93 |
| 2006-02-21 | 515.93 |
| 2006-02-20 | 515.93 |
| 2006-02-17 | 515.93 |
| 2006-02-16 | 521.79 |
| 2006-02-15 | 515.93 |
| 2006-02-14 | 515.93 |
| 2006-02-13 | 521.79 |
| 2006-02-10 | 521.79 |
| 2006-02-09 | 504.20 |
| 2006-02-08 | 504.20 |
| 2006-02-07 | 510.06 |
| 2006-02-06 | 504.20 |
| 2006-02-03 | 486.60 |
| 2006-02-02 | 492.46 |
| 2006-02-01 | 492.46 |
| 2006-01-27 | 480.73 |
| 2006-01-26 | 486.60 |
| 2006-01-25 | 486.60 |
| 2006-01-24 | 463.13 |
| 2006-01-23 | 457.27 |
| 2006-01-20 | 463.13 |
| 2006-01-19 | 463.13 |
| 2006-01-18 | 463.13 |
| 2006-01-17 | 474.87 |
| 2006-01-16 | 474.87 |
| 2006-01-13 | 474.87 |
| 2006-01-12 | 474.87 |
| 2006-01-11 | 480.73 |
| 2006-01-10 | 480.73 |
| 2006-01-09 | 486.60 |
| 2006-01-06 | 492.46 |
| 2006-01-05 | 492.46 |
| 2006-01-04 | 480.73 |
| 2006-01-03 | 480.73 |
| 2005-12-30 | 480.73 |
| 2005-12-29 | 474.98 |
| 2005-12-28 | 480.73 |
| 2005-12-23 | 474.98 |
| 2005-12-22 | 474.98 |
| 2005-12-21 | 457.73 |
| 2005-12-20 | 451.98 |
| 2005-12-19 | 446.23 |
| 2005-12-16 | 451.98 |
| 2005-12-15 | 440.48 |
| 2005-12-14 | 474.98 |
| 2005-12-13 | 463.48 |
| 2005-12-12 | 469.23 |
| 2005-12-09 | 463.48 |
| 2005-12-08 | 463.48 |
| 2005-12-07 | 457.73 |
| 2005-12-06 | 457.73 |
| 2005-12-05 | 457.73 |
| 2005-12-02 | 446.23 |
| 2005-12-01 | 446.23 |
| 2005-11-30 | 440.48 |
| 2005-11-29 | 434.73 |
| 2005-11-28 | 434.73 |
| 2005-11-25 | 434.73 |
| 2005-11-24 | 434.73 |
| 2005-11-23 | 440.48 |
| 2005-11-22 | 440.48 |
| 2005-11-21 | 434.73 |
| 2005-11-18 | 440.48 |
| 2005-11-17 | 446.23 |
| 2005-11-16 | 451.98 |
| 2005-11-15 | 463.48 |
| 2005-11-14 | 463.48 |
| 2005-11-11 | 474.98 |
| 2005-11-10 | 474.98 |
| 2005-11-09 | 474.98 |
| 2005-11-08 | 474.98 |
| 2005-11-07 | 474.98 |
| 2005-11-04 | 474.98 |
| 2005-11-03 | 474.98 |
| 2005-11-02 | 469.23 |
| 2005-11-01 | 474.98 |
| 2005-10-31 | 474.98 |
| 2005-10-28 | 469.23 |
| 2005-10-27 | 474.98 |
| 2005-10-26 | 474.98 |
| 2005-10-25 | 480.73 |
| 2005-10-24 | 463.48 |
| 2005-10-21 | 474.98 |
| 2005-10-20 | 469.23 |
| 2005-10-19 | 480.73 |
| 2005-10-18 | 486.48 |
| 2005-10-17 | 480.73 |
| 2005-10-14 | 480.73 |
| 2005-10-13 | 486.48 |
| 2005-10-12 | 486.48 |
| 2005-10-10 | 492.23 |
| 2005-10-07 | 492.23 |
| 2005-10-06 | 492.23 |
| 2005-10-05 | 497.98 |
| 2005-10-04 | 497.98 |
| 2005-10-03 | 492.23 |
| 2005-09-30 | 497.98 |
| 2005-09-29 | 497.98 |
| 2005-09-28 | 503.73 |
| 2005-09-27 | 503.73 |
| 2005-09-26 | 503.73 |
| 2005-09-23 | 503.73 |
| 2005-09-22 | 497.98 |
| 2005-09-21 | 503.73 |
| 2005-09-20 | 503.73 |
| 2005-09-16 | 480.73 |
| 2005-09-15 | 480.73 |
| 2005-09-14 | 486.48 |
| 2005-09-13 | 486.48 |
| 2005-09-12 | 486.48 |
| 2005-09-09 | 486.48 |
| 2005-09-08 | 492.23 |
| 2005-09-07 | 492.23 |
| 2005-09-06 | 474.98 |
| 2005-09-05 | 486.48 |
| 2005-09-02 | 486.48 |
| 2005-09-01 | 486.48 |
| 2005-08-31 | 503.73 |
| 2005-08-30 | 474.98 |
| 2005-08-29 | 486.48 |
| 2005-08-26 | 486.48 |
| 2005-08-25 | 497.98 |
| 2005-08-24 | 509.48 |
| 2005-08-23 | 487.71 |
| 2005-08-22 | 487.71 |
| 2005-08-19 | 476.83 |
| 2005-08-18 | 460.50 |
| 2005-08-17 | 514.92 |
| 2005-08-16 | 509.48 |
| 2005-08-15 | 509.48 |
| 2005-08-12 | 514.92 |
| 2005-08-11 | 514.92 |
| 2005-08-10 | 514.92 |
| 2005-08-09 | 514.92 |
| 2005-08-08 | 520.36 |
| 2005-08-05 | 520.36 |
| 2005-08-04 | 525.81 |
| 2005-08-03 | 525.81 |
| 2005-08-02 | 509.48 |
| 2005-08-01 | 520.36 |
| 2005-07-29 | 520.36 |
| 2005-07-28 | 520.36 |
| 2005-07-27 | 525.81 |
| 2005-07-26 | 520.36 |
| 2005-07-25 | 520.36 |
| 2005-07-22 | 520.36 |
| 2005-07-21 | 520.36 |
| 2005-07-20 | 520.36 |
| 2005-07-19 | 514.92 |
| 2005-07-18 | 509.48 |
| 2005-07-15 | 509.48 |
| 2005-07-14 | 509.48 |
| 2005-07-13 | 509.48 |
| 2005-07-12 | 509.48 |
| 2005-07-11 | 514.92 |
| 2005-07-08 | 509.48 |
| 2005-07-07 | 525.81 |
| 2005-07-06 | 525.81 |
| 2005-07-05 | 525.81 |
| 2005-07-04 | 514.92 |
| 2005-06-30 | 514.92 |
| 2005-06-29 | 514.92 |
| 2005-06-28 | 520.36 |
| 2005-06-27 | 509.48 |
| 2005-06-24 | 525.81 |
| 2005-06-23 | 542.13 |
| 2005-06-22 | 542.13 |
| 2005-06-21 | 547.57 |
| 2005-06-20 | 542.13 |
| 2005-06-17 | 547.57 |
| 2005-06-16 | 525.81 |
| 2005-06-15 | 536.69 |
| 2005-06-14 | 542.13 |
| 2005-06-13 | 504.04 |
| 2005-06-10 | 536.69 |
| 2005-06-09 | 525.81 |
| 2005-06-08 | 509.48 |
| 2005-06-07 | 525.81 |
| 2005-06-06 | 525.81 |
| 2005-06-03 | 531.25 |
| 2005-06-02 | 531.25 |
| 2005-06-01 | 525.81 |
| 2005-05-31 | 525.81 |
| 2005-05-30 | 525.81 |
| 2005-05-27 | 531.25 |
| 2005-05-26 | 536.69 |
| 2005-05-25 | 520.36 |
| 2005-05-24 | 520.36 |
| 2005-05-23 | 525.81 |
| 2005-05-20 | 531.25 |
| 2005-05-19 | 525.81 |
| 2005-05-18 | 531.25 |
| 2005-05-17 | 536.69 |
| 2005-05-13 | 542.13 |
| 2005-05-12 | 536.69 |
| 2005-05-11 | 536.69 |
| 2005-05-10 | 536.69 |
| 2005-05-09 | 542.13 |
| 2005-05-06 | 542.13 |
| 2005-05-05 | 542.13 |
| 2005-05-04 | 542.13 |
| 2005-05-03 | 542.13 |
| 2005-04-29 | 531.25 |
| 2005-04-28 | 553.01 |
| 2005-04-27 | 547.57 |
| 2005-04-26 | 547.57 |
| 2005-04-25 | 542.13 |
| 2005-04-22 | 542.13 |
| 2005-04-21 | 547.57 |
| 2005-04-20 | 547.57 |
| 2005-04-19 | 542.13 |
| 2005-04-18 | 542.13 |
| 2005-04-15 | 536.69 |
| 2005-04-14 | 536.69 |
| 2005-04-13 | 547.57 |
| 2005-04-12 | 536.69 |
| 2005-04-11 | 547.57 |
| 2005-04-08 | 553.01 |
| 2005-04-07 | 553.01 |
| 2005-04-06 | 553.01 |
| 2005-04-04 | 553.01 |
| 2005-04-01 | 542.13 |
| 2005-03-31 | 547.57 |
| 2005-03-30 | 547.57 |
| 2005-03-29 | 547.57 |
| 2005-03-24 | 536.69 |
| 2005-03-23 | 542.13 |
| 2005-03-22 | 547.57 |
| 2005-03-21 | 553.01 |
| 2005-03-18 | 553.01 |
| 2005-03-17 | 558.46 |
| 2005-03-16 | 563.90 |
| 2005-03-15 | 553.01 |
| 2005-03-14 | 553.01 |
| 2005-03-11 | 542.13 |
| 2005-03-10 | 558.46 |
| 2005-03-09 | 553.01 |
| 2005-03-08 | 574.78 |
| 2005-03-07 | 580.22 |
| 2005-03-04 | 569.34 |
| 2005-03-03 | 569.34 |
| 2005-03-02 | 585.67 |
| 2005-03-01 | 585.67 |
| 2005-02-28 | 585.67 |
| 2005-02-25 | 591.11 |
| 2005-02-24 | 601.99 |
| 2005-02-23 | 591.11 |
| 2005-02-22 | 591.11 |
| 2005-02-21 | 591.11 |
| 2005-02-18 | 585.67 |
| 2005-02-17 | 596.55 |
| 2005-02-16 | 618.32 |
| 2005-02-15 | 618.32 |
| 2005-02-14 | 607.43 |
| 2005-02-08 | 607.43 |
| 2005-02-07 | 623.76 |
| 2005-02-04 | 650.97 |
| 2005-02-03 | 596.55 |
| 2005-02-02 | 596.55 |
| 2005-02-01 | 580.22 |
| 2005-01-31 | 563.90 |
| 2005-01-28 | 563.90 |
| 2005-01-27 | 563.90 |
| 2005-01-26 | 569.34 |
| 2005-01-25 | 574.78 |
| 2005-01-24 | 558.46 |
| 2005-01-21 | 563.90 |
| 2005-01-20 | 558.46 |
| 2005-01-19 | 558.46 |
| 2005-01-18 | 547.57 |
| 2005-01-17 | 547.57 |
| 2005-01-14 | 558.46 |
| 2005-01-13 | 553.01 |
| 2005-01-12 | 553.01 |
| 2005-01-11 | 547.57 |
| 2005-01-10 | 547.57 |
| 2005-01-07 | 547.57 |
| 2005-01-06 | 547.57 |
| 2005-01-05 | 547.57 |
| 2005-01-04 | 563.90 |
| 2005-01-03 | 563.90 |
| 2004-12-31 | 569.34 |
| 2004-12-30 | 569.34 |
| 2004-12-29 | 553.01 |
| 2004-12-28 | 547.57 |
| 2004-12-24 | 547.57 |
| 2004-12-23 | 536.87 |
| 2004-12-22 | 526.17 |
| 2004-12-21 | 526.17 |
| 2004-12-20 | 542.22 |
| 2004-12-17 | 531.52 |
| 2004-12-16 | 510.11 |
| 2004-12-15 | 483.35 |
| 2004-12-14 | 563.63 |
| 2004-12-13 | 552.92 |
| 2004-12-10 | 563.63 |
| 2004-12-09 | 563.63 |
| 2004-12-08 | 547.57 |
| 2004-12-07 | 542.22 |
| 2004-12-06 | 558.28 |
| 2004-12-03 | 568.98 |
| 2004-12-02 | 568.98 |
| 2004-12-01 | 563.63 |
| 2004-11-30 | 563.63 |
| 2004-11-29 | 568.98 |
| 2004-11-26 | 574.33 |
| 2004-11-25 | 579.68 |
| 2004-11-24 | 568.98 |
| 2004-11-23 | 568.98 |
| 2004-11-22 | 563.63 |
| 2004-11-19 | 568.98 |
| 2004-11-18 | 563.63 |
| 2004-11-17 | 563.63 |
| 2004-11-16 | 563.63 |
| 2004-11-15 | 563.63 |
| 2004-11-12 | 568.98 |
| 2004-11-11 | 563.63 |
| 2004-11-10 | 568.98 |
| 2004-11-09 | 568.98 |
| 2004-11-08 | 574.33 |
| 2004-11-05 | 568.98 |
| 2004-11-04 | 574.33 |
| 2004-11-03 | 574.33 |
| 2004-11-02 | 568.98 |
| 2004-11-01 | 574.33 |
| 2004-10-29 | 579.68 |
| 2004-10-28 | 568.98 |
| 2004-10-27 | 574.33 |
| 2004-10-26 | 574.33 |
| 2004-10-25 | 568.98 |
| 2004-10-21 | 568.98 |
| 2004-10-20 | 563.63 |
| 2004-10-19 | 568.98 |
| 2004-10-18 | 568.98 |
| 2004-10-15 | 579.68 |
| 2004-10-14 | 574.33 |
| 2004-10-13 | 579.68 |
| 2004-10-12 | 579.68 |
| 2004-10-11 | 585.04 |
| 2004-10-08 | 585.04 |
| 2004-10-07 | 585.04 |
| 2004-10-06 | 574.33 |
| 2004-10-05 | 579.68 |
| 2004-10-04 | 579.68 |
| 2004-09-30 | 579.68 |
| 2004-09-28 | 585.04 |
| 2004-09-27 | 595.74 |
| 2004-09-24 | 601.09 |
| 2004-09-23 | 606.44 |
| 2004-09-22 | 617.15 |
| 2004-09-21 | 622.50 |
| 2004-09-20 | 611.80 |
| 2004-09-17 | 611.80 |
| 2004-09-16 | 617.15 |
| 2004-09-15 | 611.80 |
| 2004-09-14 | 601.09 |
| 2004-09-13 | 611.80 |
| 2004-09-10 | 611.80 |
| 2004-09-09 | 611.80 |
| 2004-09-08 | 595.74 |
| 2004-09-07 | 590.39 |
| 2004-09-06 | 595.74 |
| 2004-09-03 | 585.04 |
| 2004-09-02 | 585.04 |
| 2004-09-01 | 585.04 |
| 2004-08-31 | 585.04 |
| 2004-08-30 | 590.39 |
| 2004-08-27 | 585.04 |
| 2004-08-26 | 585.04 |
| 2004-08-25 | 585.04 |
| 2004-08-24 | 585.04 |
| 2004-08-23 | 568.98 |
| 2004-08-20 | 568.98 |
| 2004-08-19 | 595.74 |
| 2004-08-18 | 595.74 |
| 2004-08-17 | 579.68 |
| 2004-08-16 | 574.33 |
| 2004-08-13 | 590.39 |
| 2004-08-12 | 595.74 |
| 2004-08-11 | 617.15 |
| 2004-08-10 | 622.50 |
| 2004-08-09 | 590.39 |
| 2004-08-06 | 595.50 |
| 2004-08-05 | 595.50 |
| 2004-08-04 | 605.73 |
| 2004-08-03 | 600.62 |
| 2004-08-02 | 595.50 |
| 2004-07-30 | 605.73 |
| 2004-07-29 | 590.39 |
| 2004-07-28 | 590.39 |
| 2004-07-27 | 590.39 |
| 2004-07-26 | 585.27 |
| 2004-07-23 | 590.39 |
| 2004-07-22 | 590.39 |
| 2004-07-21 | 600.62 |
| 2004-07-20 | 585.27 |
| 2004-07-19 | 575.05 |
| 2004-07-16 | 585.27 |
| 2004-07-15 | 585.27 |
| 2004-07-14 | 590.39 |
| 2004-07-13 | 590.39 |
| 2004-07-12 | 600.62 |
| 2004-07-09 | 605.73 |
| 2004-07-08 | 610.84 |
| 2004-07-07 | 626.19 |
| 2004-07-06 | 646.64 |
| 2004-07-05 | 641.53 |
| 2004-07-02 | 641.53 |
| 2004-06-30 | 615.96 |
| 2004-06-29 | 600.62 |
| 2004-06-28 | 605.73 |
| 2004-06-25 | 605.73 |
| 2004-06-24 | 595.50 |
| 2004-06-23 | 605.73 |
| 2004-06-21 | 605.73 |
| 2004-06-18 | 600.62 |
| 2004-06-17 | 615.96 |
| 2004-06-16 | 600.62 |
| 2004-06-15 | 641.53 |
| 2004-06-14 | 615.96 |
| 2004-06-11 | 615.96 |
| 2004-06-10 | 615.96 |
| 2004-06-09 | 641.53 |
| 2004-06-08 | 641.53 |
| 2004-06-07 | 656.87 |
| 2004-06-04 | 636.41 |
| 2004-06-03 | 615.96 |
| 2004-06-02 | 626.19 |
| 2004-06-01 | 605.73 |
| 2004-05-31 | 600.62 |
| 2004-05-28 | 595.50 |
| 2004-05-27 | 615.96 |
| 2004-05-25 | 615.96 |
| 2004-05-24 | 615.96 |
| 2004-05-21 | 610.84 |
| 2004-05-20 | 590.39 |
| 2004-05-19 | 590.39 |
| 2004-05-18 | 564.82 |
| 2004-05-17 | 564.82 |
| 2004-05-14 | 580.16 |
| 2004-05-13 | 585.27 |
| 2004-05-12 | 636.41 |
| 2004-05-11 | 631.30 |
| 2004-05-10 | 621.07 |
| 2004-05-07 | 641.53 |
| 2004-05-06 | 641.53 |
| 2004-05-05 | 641.53 |
| 2004-05-04 | 641.53 |
| 2004-05-03 | 621.07 |
| 2004-04-30 | 621.07 |
| 2004-04-29 | 641.53 |
| 2004-04-28 | 646.64 |
| 2004-04-27 | 641.53 |
| 2004-04-26 | 651.76 |
| 2004-04-23 | 646.64 |
| 2004-04-22 | 646.64 |
| 2004-04-21 | 636.41 |
| 2004-04-20 | 651.76 |
| 2004-04-19 | 656.87 |
| 2004-04-16 | 661.98 |
| 2004-04-15 | 646.64 |
| 2004-04-14 | 667.10 |
| 2004-04-13 | 667.10 |
| 2004-04-08 | 667.10 |
| 2004-04-07 | 656.87 |
| 2004-04-06 | 656.87 |
| 2004-04-02 | 661.98 |
| 2004-04-01 | 667.10 |
| 2004-03-31 | 656.87 |
| 2004-03-30 | 656.87 |
| 2004-03-29 | 651.76 |
| 2004-03-26 | 656.87 |
| 2004-03-25 | 651.76 |
| 2004-03-24 | 667.10 |
| 2004-03-23 | 667.10 |
| 2004-03-22 | 656.87 |
| 2004-03-19 | 667.10 |
| 2004-03-18 | 672.21 |
| 2004-03-17 | 687.55 |
| 2004-03-16 | 656.87 |
| 2004-03-15 | 672.21 |
| 2004-03-12 | 667.10 |
| 2004-03-11 | 677.33 |
| 2004-03-10 | 672.21 |
| 2004-03-09 | 682.44 |
| 2004-03-08 | 687.55 |
| 2004-03-05 | 692.67 |
| 2004-03-04 | 702.90 |
| 2004-03-03 | 708.01 |
| 2004-03-02 | 692.67 |
| 2004-03-01 | 687.55 |
| 2004-02-27 | 702.90 |
| 2004-02-26 | 687.55 |
| 2004-02-25 | 682.44 |
| 2004-02-24 | 687.55 |
| 2004-02-23 | 697.78 |
| 2004-02-20 | 692.67 |
| 2004-02-19 | 692.67 |
| 2004-02-18 | 692.67 |
| 2004-02-17 | 697.78 |
| 2004-02-16 | 702.90 |
| 2004-02-13 | 697.78 |
| 2004-02-12 | 697.78 |
| 2004-02-11 | 702.90 |
| 2004-02-10 | 682.44 |
| 2004-02-09 | 687.55 |
| 2004-02-06 | 687.55 |
| 2004-02-05 | 687.55 |
| 2004-02-04 | 692.67 |
| 2004-02-03 | 692.67 |
| 2004-02-02 | 697.78 |
| 2004-01-30 | 708.01 |
| 2004-01-29 | 702.90 |
| 2004-01-28 | 713.12 |
| 2004-01-27 | 733.58 |
| 2004-01-26 | 738.69 |
| 2004-01-21 | 733.58 |
| 2004-01-20 | 718.24 |
| 2004-01-19 | 708.01 |
| 2004-01-16 | 697.78 |
| 2004-01-15 | 692.67 |
| 2004-01-14 | 713.12 |
| 2004-01-13 | 718.24 |
| 2004-01-12 | 697.78 |
| 2004-01-09 | 697.78 |
| 2004-01-08 | 692.67 |
| 2004-01-07 | 656.87 |
| 2004-01-06 | 661.98 |
| 2004-01-05 | 656.87 |
| 2004-01-02 | 661.98 |
| 2003-12-31 | 672.21 |
| 2003-12-30 | 631.30 |
| 2003-12-29 | 621.07 |
| 2003-12-24 | 626.19 |
| 2003-12-23 | 631.30 |
| 2003-12-22 | 615.96 |
| 2003-12-19 | 636.13 |
| 2003-12-18 | 626.04 |
| 2003-12-17 | 631.08 |
| 2003-12-16 | 636.13 |
| 2003-12-15 | 641.17 |
| 2003-12-12 | 681.50 |
| 2003-12-11 | 696.63 |
| 2003-12-10 | 696.63 |
| 2003-12-09 | 701.67 |
| 2003-12-08 | 762.17 |
| 2003-12-05 | 752.09 |
| 2003-12-04 | 696.63 |
| 2003-12-03 | 540.33 |
| 2003-12-02 | 530.24 |
| 2003-12-01 | 530.24 |
| 2003-11-28 | 494.95 |
| 2003-11-27 | 499.99 |
| 2003-11-26 | 489.91 |
| 2003-11-25 | 499.99 |
| 2003-11-24 | 489.91 |
| 2003-11-21 | 479.82 |
| 2003-11-20 | 499.99 |
| 2003-11-19 | 545.37 |
| 2003-11-18 | 545.37 |
| 2003-11-17 | 545.37 |
| 2003-11-14 | 550.41 |
| 2003-11-13 | 555.45 |
| 2003-11-12 | 535.29 |
| 2003-11-11 | 535.29 |
| 2003-11-10 | 550.41 |
| 2003-11-07 | 530.24 |
| 2003-11-06 | 540.33 |
| 2003-11-05 | 550.41 |
| 2003-11-04 | 545.37 |
| 2003-11-03 | 550.41 |
| 2003-10-31 | 555.45 |
| 2003-10-30 | 545.37 |
| 2003-10-29 | 540.33 |
| 2003-10-28 | 555.45 |
| 2003-10-27 | 550.41 |
| 2003-10-24 | 550.41 |
| 2003-10-23 | 540.33 |
| 2003-10-22 | 565.54 |
| 2003-10-21 | 555.45 |
| 2003-10-20 | 555.45 |
| 2003-10-17 | 555.45 |
| 2003-10-16 | 555.45 |
| 2003-10-15 | 555.45 |
| 2003-10-14 | 545.37 |
| 2003-10-13 | 545.37 |
| 2003-10-10 | 550.41 |
| 2003-10-09 | 545.37 |
| 2003-10-08 | 550.41 |
| 2003-10-07 | 550.41 |
| 2003-10-06 | 555.45 |
| 2003-10-03 | 555.45 |
| 2003-10-02 | 570.58 |
| 2003-09-30 | 565.54 |
| 2003-09-29 | 560.50 |
| 2003-09-26 | 555.45 |
| 2003-09-25 | 550.41 |
| 2003-09-24 | 545.37 |
| 2003-09-23 | 565.54 |
| 2003-09-22 | 570.58 |
| 2003-09-19 | 575.62 |
| 2003-09-18 | 585.71 |
| 2003-09-17 | 590.75 |
| 2003-09-16 | 580.66 |
| 2003-09-15 | 590.75 |
| 2003-09-11 | 580.66 |
| 2003-09-10 | 575.62 |
| 2003-09-09 | 590.75 |
| 2003-09-08 | 615.96 |
| 2003-09-05 | 590.75 |
| 2003-09-04 | 595.79 |
| 2003-09-03 | 595.79 |
| 2003-09-02 | 590.75 |
| 2003-09-01 | 595.79 |
| 2003-08-29 | 605.87 |
| 2003-08-28 | 605.87 |
| 2003-08-27 | 610.92 |
| 2003-08-26 | 621.00 |
| 2003-08-25 | 605.87 |
| 2003-08-22 | 600.83 |
| 2003-08-21 | 600.83 |
| 2003-08-20 | 595.79 |
| 2003-08-19 | 600.83 |
| 2003-08-18 | 600.83 |
| 2003-08-15 | 585.71 |
| 2003-08-14 | 590.75 |
| 2003-08-13 | 585.71 |
| 2003-08-12 | 570.58 |
| 2003-08-11 | 595.79 |
| 2003-08-08 | 605.87 |
| 2003-08-07 | 580.66 |
| 2003-08-06 | 585.71 |
| 2003-08-05 | 605.02 |
| 2003-08-04 | 643.65 |
| 2003-08-01 | 638.82 |
| 2003-07-31 | 619.51 |
| 2003-07-30 | 605.02 |
| 2003-07-29 | 624.34 |
| 2003-07-28 | 614.68 |
| 2003-07-25 | 595.36 |
| 2003-07-24 | 595.36 |
| 2003-07-23 | 605.02 |
| 2003-07-22 | 624.34 |
| 2003-07-21 | 633.99 |
| 2003-07-18 | 624.34 |
| 2003-07-17 | 614.68 |
| 2003-07-16 | 667.80 |
| 2003-07-15 | 551.90 |
| 2003-07-14 | 576.05 |
| 2003-07-11 | 556.73 |
| 2003-07-10 | 571.22 |
| 2003-07-09 | 571.22 |
| 2003-07-08 | 537.42 |
| 2003-07-07 | 522.93 |
| 2003-07-04 | 518.10 |
| 2003-07-03 | 513.27 |
| 2003-07-02 | 527.76 |
| 2003-06-30 | 537.42 |
| 2003-06-27 | 571.22 |
| 2003-06-26 | 566.39 |
| 2003-06-25 | 561.56 |
| 2003-06-24 | 561.56 |
| 2003-06-23 | 561.56 |
| 2003-06-20 | 576.05 |
| 2003-06-19 | 580.88 |
| 2003-06-18 | 561.56 |
| 2003-06-17 | 561.56 |
| 2003-06-16 | 571.22 |
| 2003-06-13 | 580.88 |
| 2003-06-12 | 580.88 |
| 2003-06-11 | 576.05 |
| 2003-06-10 | 576.05 |
| 2003-06-09 | 542.25 |
| 2003-06-06 | 493.96 |
| 2003-06-05 | 503.61 |
| 2003-06-03 | 518.10 |
| 2003-06-02 | 503.61 |
| 2003-05-30 | 508.44 |
| 2003-05-29 | 493.96 |
| 2003-05-28 | 498.79 |
| 2003-05-27 | 503.61 |
| 2003-05-26 | 513.27 |
| 2003-05-23 | 503.61 |
| 2003-05-22 | 513.27 |
| 2003-05-21 | 513.27 |
| 2003-05-20 | 522.93 |
| 2003-05-19 | 508.44 |
| 2003-05-16 | 493.96 |
| 2003-05-15 | 474.64 |
| 2003-05-14 | 469.81 |
| 2003-05-13 | 469.81 |
| 2003-05-12 | 469.81 |
| 2003-05-09 | 469.81 |
| 2003-05-07 | 469.81 |
| 2003-05-06 | 469.81 |
| 2003-05-05 | 460.15 |
| 2003-05-02 | 450.50 |
| 2003-04-30 | 440.84 |
| 2003-04-29 | 440.84 |
| 2003-04-28 | 436.01 |
| 2003-04-25 | 431.18 |
| 2003-04-24 | 426.35 |
| 2003-04-23 | 431.18 |
| 2003-04-22 | 431.18 |
| 2003-04-17 | 416.69 |
| 2003-04-16 | 397.38 |
| 2003-04-15 | 397.38 |
| 2003-04-14 | 397.38 |
| 2003-04-11 | 411.86 |
| 2003-04-10 | 421.52 |
| 2003-04-09 | 431.18 |
| 2003-04-08 | 431.18 |
| 2003-04-07 | 411.86 |
| 2003-04-04 | 416.69 |
| 2003-04-03 | 411.86 |
| 2003-04-02 | 407.04 |
| 2003-04-01 | 407.04 |
| 2003-03-31 | 407.04 |
| 2003-03-28 | 431.18 |
| 2003-03-27 | 431.18 |
| 2003-03-26 | 445.67 |
| 2003-03-25 | 450.50 |
| 2003-03-24 | 450.50 |
| 2003-03-21 | 436.01 |
| 2003-03-20 | 436.01 |
| 2003-03-19 | 431.18 |
| 2003-03-18 | 426.35 |
| 2003-03-17 | 440.84 |
| 2003-03-14 | 440.84 |
| 2003-03-13 | 431.18 |
| 2003-03-12 | 436.01 |
| 2003-03-11 | 421.52 |
| 2003-03-10 | 421.52 |
| 2003-03-07 | 440.84 |
| 2003-03-06 | 431.18 |
| 2003-03-05 | 450.50 |
| 2003-03-04 | 450.50 |
| 2003-03-03 | 469.81 |
| 2003-02-28 | 464.98 |
| 2003-02-27 | 489.13 |
| 2003-02-26 | 484.30 |
| 2003-02-25 | 484.30 |
| 2003-02-24 | 493.96 |
| 2003-02-21 | 498.79 |
| 2003-02-20 | 498.79 |
| 2003-02-19 | 508.44 |
| 2003-02-18 | 508.44 |
| 2003-02-17 | 508.44 |
| 2003-02-14 | 484.30 |
| 2003-02-13 | 493.96 |
| 2003-02-12 | 464.98 |
| 2003-02-11 | 431.18 |
| 2003-02-10 | 416.69 |
| 2003-02-07 | 426.35 |
| 2003-02-06 | 411.86 |
| 2003-02-05 | 416.69 |
| 2003-02-04 | 411.86 |
| 2003-01-30 | 407.04 |
| 2003-01-29 | 407.04 |
| 2003-01-28 | 407.04 |
| 2003-01-27 | 411.86 |
| 2003-01-24 | 431.18 |
| 2003-01-23 | 431.18 |
| 2003-01-22 | 431.18 |
| 2003-01-21 | 421.52 |
| 2003-01-20 | 440.84 |
| 2003-01-17 | 455.33 |
| 2003-01-16 | 450.50 |
| 2003-01-15 | 460.15 |
| 2003-01-14 | 460.15 |
| 2003-01-13 | 460.15 |
| 2003-01-10 | 474.64 |
| 2003-01-09 | 479.47 |
| 2003-01-08 | 493.96 |
| 2003-01-07 | 440.84 |
| 2003-01-06 | 445.67 |
| 2003-01-03 | 426.35 |
| 2003-01-02 | 407.04 |
| 2002-12-31 | 402.21 |
| 2002-12-30 | 416.69 |
| 2002-12-27 | 416.69 |
| 2002-12-24 | 402.21 |
| 2002-12-23 | 402.21 |
| 2002-12-20 | 392.55 |
| 2002-12-19 | 378.34 |
| 2002-12-18 | 387.81 |
| 2002-12-17 | 387.81 |
| 2002-12-16 | 402.02 |
| 2002-12-13 | 392.55 |
| 2002-12-12 | 387.81 |
| 2002-12-11 | 411.49 |
| 2002-12-10 | 420.97 |
| 2002-12-09 | 411.49 |
| 2002-12-06 | 402.02 |
| 2002-12-05 | 402.02 |
| 2002-12-04 | 383.08 |
| 2002-12-03 | 383.08 |
| 2002-12-02 | 383.08 |
| 2002-11-29 | 378.34 |
| 2002-11-28 | 378.34 |
| 2002-11-27 | 383.08 |
| 2002-11-26 | 402.02 |
| 2002-11-25 | 402.02 |
| 2002-11-22 | 402.02 |
| 2002-11-21 | 406.76 |
| 2002-11-20 | 411.49 |
| 2002-11-19 | 378.34 |
| 2002-11-18 | 378.34 |
| 2002-11-15 | 378.34 |
| 2002-11-14 | 373.61 |
| 2002-11-13 | 373.61 |
| 2002-11-12 | 378.34 |
| 2002-11-11 | 373.61 |
| 2002-11-08 | 349.92 |
| 2002-11-07 | 349.92 |
| 2002-11-06 | 349.92 |
| 2002-11-05 | 349.92 |
| 2002-11-04 | 349.92 |
| 2002-11-01 | 349.92 |
| 2002-10-31 | 359.40 |
| 2002-10-30 | 359.40 |
| 2002-10-29 | 359.40 |
| 2002-10-28 | 359.40 |
| 2002-10-25 | 359.40 |
| 2002-10-24 | 364.13 |
| 2002-10-23 | 364.13 |
| 2002-10-22 | 364.13 |
| 2002-10-21 | 354.66 |
| 2002-10-18 | 354.66 |
| 2002-10-17 | 330.98 |
| 2002-10-16 | 330.98 |
| 2002-10-15 | 312.04 |
| 2002-10-11 | 307.30 |
| 2002-10-10 | 302.56 |
| 2002-10-09 | 302.56 |
| 2002-10-08 | 312.04 |
| 2002-10-07 | 326.24 |
| 2002-10-04 | 326.24 |
| 2002-10-03 | 316.77 |
| 2002-10-02 | 312.04 |
| 2002-09-30 | 312.04 |
| 2002-09-27 | 312.04 |
| 2002-09-26 | 316.77 |
| 2002-09-25 | 312.04 |
| 2002-09-24 | 312.04 |
| 2002-09-23 | 326.24 |
| 2002-09-20 | 326.24 |
| 2002-09-19 | 326.24 |
| 2002-09-18 | 330.98 |
| 2002-09-17 | 330.98 |
| 2002-09-16 | 345.19 |
| 2002-09-13 | 345.19 |
| 2002-09-12 | 359.40 |
| 2002-09-11 | 345.19 |
| 2002-09-10 | 345.19 |
| 2002-09-09 | 345.19 |
| 2002-09-06 | 354.66 |
| 2002-09-05 | 364.13 |
| 2002-09-04 | 373.61 |
| 2002-09-03 | 364.13 |
| 2002-09-02 | 364.13 |
| 2002-08-30 | 368.87 |
| 2002-08-29 | 373.61 |
| 2002-08-28 | 364.13 |
| 2002-08-27 | 373.61 |
| 2002-08-26 | 368.87 |
| 2002-08-23 | 368.87 |
| 2002-08-22 | 368.87 |
| 2002-08-21 | 364.13 |
| 2002-08-20 | 364.13 |
| 2002-08-19 | 364.13 |
| 2002-08-16 | 364.13 |
| 2002-08-15 | 364.13 |
| 2002-08-14 | 364.13 |
| 2002-08-13 | 364.13 |
| 2002-08-12 | 364.13 |
| 2002-08-09 | 364.13 |
| 2002-08-08 | 364.13 |
| 2002-08-07 | 364.13 |
| 2002-08-06 | 355.38 |
| 2002-08-05 | 377.27 |
| 2002-08-02 | 368.51 |
| 2002-08-01 | 368.51 |
| 2002-07-31 | 372.89 |
| 2002-07-30 | 359.75 |
| 2002-07-29 | 359.75 |
| 2002-07-26 | 351.00 |
| 2002-07-25 | 377.27 |
| 2002-07-24 | 390.40 |
| 2002-07-23 | 394.78 |
| 2002-07-22 | 390.40 |
| 2002-07-19 | 407.92 |
| 2002-07-18 | 425.43 |
| 2002-07-17 | 429.81 |
| 2002-07-16 | 429.81 |
| 2002-07-15 | 442.95 |
| 2002-07-12 | 425.43 |
| 2002-07-11 | 399.16 |
| 2002-07-10 | 407.92 |
| 2002-07-09 | 381.65 |
| 2002-07-08 | 368.51 |
| 2002-07-05 | 368.51 |
| 2002-07-04 | 368.51 |
| 2002-07-03 | 359.75 |
| 2002-07-02 | 355.38 |
| 2002-06-28 | 355.38 |
| 2002-06-27 | 346.62 |
| 2002-06-26 | 346.62 |
| 2002-06-25 | 342.24 |
| 2002-06-24 | 342.24 |
| 2002-06-21 | 337.86 |
| 2002-06-20 | 337.86 |
| 2002-06-19 | 337.86 |
| 2002-06-18 | 359.75 |
| 2002-06-17 | 368.51 |
| 2002-06-14 | 372.89 |
| 2002-06-13 | 372.89 |
| 2002-06-12 | 372.89 |
| 2002-06-11 | 386.03 |
| 2002-06-10 | 390.40 |
| 2002-06-07 | 364.13 |
| 2002-06-06 | 372.89 |
| 2002-06-05 | 390.40 |
| 2002-06-04 | 386.03 |
| 2002-06-03 | 403.54 |
| 2002-05-31 | 403.54 |
| 2002-05-30 | 399.16 |
| 2002-05-29 | 425.43 |
| 2002-05-28 | 442.95 |
| 2002-05-27 | 447.33 |
| 2002-05-24 | 451.71 |
| 2002-05-23 | 429.81 |
| 2002-05-22 | 456.08 |
| 2002-05-21 | 442.95 |
| 2002-05-17 | 403.54 |
| 2002-05-16 | 377.27 |
| 2002-05-15 | 377.27 |
| 2002-05-14 | 372.89 |
| 2002-05-13 | 403.54 |
| 2002-05-10 | 403.54 |
| 2002-05-09 | 403.54 |
| 2002-05-08 | 403.54 |
| 2002-05-07 | 394.78 |
| 2002-05-06 | 412.30 |
| 2002-05-03 | 416.68 |
| 2002-05-02 | 416.68 |
| 2002-04-30 | 407.92 |
| 2002-04-29 | 425.43 |
| 2002-04-26 | 442.95 |
| 2002-04-25 | 434.19 |
| 2002-04-24 | 416.68 |
| 2002-04-23 | 421.05 |
| 2002-04-22 | 434.19 |
| 2002-04-19 | 364.13 |
| 2002-04-18 | 346.62 |
| 2002-04-17 | 359.75 |
| 2002-04-16 | 355.38 |
| 2002-04-15 | 377.27 |
| 2002-04-12 | 351.00 |
| 2002-04-11 | 351.00 |
| 2002-04-10 | 307.21 |
| 2002-04-09 | 298.45 |
| 2002-04-08 | 276.56 |
| 2002-04-04 | 276.56 |
| 2002-04-03 | 272.18 |
| 2002-04-02 | 267.80 |
| 2002-03-28 | 272.18 |
| 2002-03-27 | 263.42 |
| 2002-03-26 | 267.80 |
| 2002-03-25 | 267.80 |
| 2002-03-22 | 267.80 |
| 2002-03-21 | 254.67 |
| 2002-03-20 | 250.29 |
| 2002-03-19 | 250.29 |
| 2002-03-18 | 267.80 |
| 2002-03-15 | 285.32 |
| 2002-03-14 | 294.08 |
| 2002-03-13 | 298.45 |
| 2002-03-12 | 311.59 |
| 2002-03-11 | 320.35 |
| 2002-03-08 | 315.97 |
| 2002-03-07 | 307.21 |
| 2002-03-06 | 298.45 |
| 2002-03-05 | 294.08 |
| 2002-03-04 | 276.56 |
| 2002-03-01 | 237.15 |
| 2002-02-28 | 232.77 |
| 2002-02-27 | 232.77 |
| 2002-02-26 | 232.77 |
| 2002-02-25 | 232.77 |
| 2002-02-22 | 232.77 |
| 2002-02-21 | 224.02 |
| 2002-02-20 | 241.53 |
| 2002-02-19 | 237.15 |
| 2002-02-18 | 241.53 |
| 2002-02-15 | 241.53 |
| 2002-02-11 | 241.53 |
| 2002-02-08 | 232.77 |
| 2002-02-07 | 241.53 |
| 2002-02-06 | 232.77 |
| 2002-02-05 | 237.15 |
| 2002-02-04 | 245.91 |
| 2002-02-01 | 202.12 |
| 2002-01-31 | 202.12 |
| 2002-01-30 | 215.26 |
| 2002-01-29 | 215.26 |
| 2002-01-28 | 215.26 |
| 2002-01-25 | 206.50 |
| 2002-01-24 | 215.26 |
| 2002-01-23 | 215.26 |
| 2002-01-22 | 215.26 |
| 2002-01-21 | 202.12 |
| 2002-01-18 | 202.12 |
| 2002-01-17 | 202.12 |
| 2002-01-16 | 202.12 |
| 2002-01-15 | 202.12 |
| 2002-01-14 | 206.50 |
| 2002-01-11 | 202.12 |
| 2002-01-10 | 210.88 |
| 2002-01-09 | 193.37 |
| 2002-01-08 | 188.99 |
| 2002-01-07 | 188.99 |
| 2002-01-04 | 188.99 |
| 2002-01-03 | 188.99 |
| 2002-01-02 | 188.99 |
| 2001-12-31 | 201.74 |
| 2001-12-28 | 205.99 |
| 2001-12-27 | 205.99 |
| 2001-12-24 | 197.49 |
| 2001-12-21 | 197.49 |
| 2001-12-20 | 197.49 |
| 2001-12-19 | 193.24 |
| 2001-12-18 | 205.99 |
| 2001-12-17 | 205.99 |
| 2001-12-14 | 201.74 |
| 2001-12-13 | 193.24 |
| 2001-12-12 | 197.49 |
| 2001-12-11 | 193.24 |
| 2001-12-10 | 193.24 |
| 2001-12-07 | 193.24 |
| 2001-12-06 | 193.24 |
| 2001-12-05 | 197.49 |
| 2001-12-04 | 197.49 |
| 2001-12-03 | 184.74 |
| 2001-11-30 | 184.74 |
| 2001-11-29 | 184.74 |
| 2001-11-28 | 184.74 |
| 2001-11-27 | 193.24 |
| 2001-11-26 | 193.24 |
| 2001-11-23 | 193.24 |
| 2001-11-22 | 193.24 |
| 2001-11-21 | 193.24 |
| 2001-11-20 | 193.24 |
| 2001-11-19 | 197.49 |
| 2001-11-16 | 197.49 |
| 2001-11-15 | 197.49 |
| 2001-11-14 | 188.99 |
| 2001-11-13 | 188.99 |
| 2001-11-12 | 188.99 |
| 2001-11-09 | 176.24 |
| 2001-11-08 | 193.24 |
| 2001-11-07 | 193.24 |
| 2001-11-06 | 167.74 |
| 2001-11-05 | 159.24 |
| 2001-11-02 | 159.24 |
| 2001-11-01 | 167.74 |
| 2001-10-31 | 159.24 |
| 2001-10-30 | 154.99 |
| 2001-10-29 | 154.99 |
| 2001-10-26 | 159.24 |
| 2001-10-24 | 167.74 |
| 2001-10-23 | 154.99 |
| 2001-10-22 | 150.74 |
| 2001-10-19 | 150.74 |
| 2001-10-18 | 163.49 |
| 2001-10-17 | 163.49 |
| 2001-10-16 | 154.99 |
| 2001-10-15 | 154.99 |
| 2001-10-12 | 154.99 |
| 2001-10-11 | 159.24 |
| 2001-10-10 | 154.99 |
| 2001-10-09 | 154.99 |
| 2001-10-08 | 137.99 |
| 2001-10-05 | 171.99 |
| 2001-10-04 | 171.99 |
| 2001-10-03 | 146.49 |
| 2001-09-28 | 146.49 |
| 2001-09-27 | 146.49 |
| 2001-09-26 | 146.49 |
| 2001-09-25 | 146.49 |
| 2001-09-24 | 137.99 |
| 2001-09-21 | 137.99 |
| 2001-09-20 | 137.99 |
| 2001-09-19 | 125.24 |
| 2001-09-18 | 125.24 |
| 2001-09-17 | 125.24 |
| 2001-09-14 | 125.24 |
| 2001-09-13 | 137.99 |
| 2001-09-12 | 146.49 |
| 2001-09-11 | 171.99 |
| 2001-09-10 | 171.99 |
| 2001-09-07 | 171.99 |
| 2001-09-06 | 171.99 |
| 2001-09-05 | 171.99 |
| 2001-09-04 | 167.74 |
| 2001-09-03 | 176.24 |
| 2001-08-31 | 176.24 |
| 2001-08-30 | 176.24 |
| 2001-08-29 | 176.24 |
| 2001-08-28 | 176.24 |
| 2001-08-27 | 176.24 |
| 2001-08-24 | 176.24 |
| 2001-08-23 | 176.24 |
| 2001-08-22 | 176.24 |
| 2001-08-21 | 176.24 |
| 2001-08-20 | 176.24 |
| 2001-08-17 | 180.49 |
| 2001-08-16 | 176.24 |
| 2001-08-15 | 184.74 |
| 2001-08-14 | 197.49 |
| 2001-08-13 | 205.99 |
| 2001-08-10 | 214.49 |
| 2001-08-09 | 197.49 |
| 2001-08-08 | 197.49 |
| 2001-08-07 | 197.49 |
| 2001-08-06 | 197.49 |
| 2001-08-03 | 209.23 |
| 2001-08-02 | 213.15 |
| 2001-08-01 | 213.15 |
| 2001-07-31 | 209.23 |
| 2001-07-30 | 213.15 |
| 2001-07-27 | 217.06 |
| 2001-07-26 | 213.15 |
| 2001-07-24 | 217.06 |
| 2001-07-23 | 213.15 |
| 2001-07-20 | 244.46 |
| 2001-07-19 | 220.97 |
| 2001-07-18 | 220.97 |
| 2001-07-17 | 232.72 |
| 2001-07-16 | 232.72 |
| 2001-07-13 | 220.97 |
| 2001-07-12 | 220.97 |
| 2001-07-11 | 228.80 |
| 2001-07-10 | 232.72 |
| 2001-07-09 | 220.97 |
| 2001-07-05 | 220.97 |
| 2001-07-04 | 228.80 |
| 2001-07-03 | 232.72 |
| 2001-06-29 | 236.63 |
| 2001-06-28 | 224.89 |
| 2001-06-27 | 224.89 |
| 2001-06-26 | 220.97 |
| 2001-06-22 | 220.97 |
| 2001-06-21 | 217.06 |
| 2001-06-20 | 213.15 |
| 2001-06-19 | 220.97 |
| 2001-06-18 | 220.97 |
| 2001-06-15 | 228.80 |
| 2001-06-14 | 224.89 |
| 2001-06-13 | 232.72 |
| 2001-06-12 | 248.37 |
| 2001-06-11 | 244.46 |
| 2001-06-08 | 232.72 |
| 2001-06-07 | 244.46 |
| 2001-06-06 | 232.72 |
| 2001-06-05 | 240.55 |
| 2001-06-04 | 224.89 |
| 2001-06-01 | 224.89 |
| 2001-05-31 | 232.72 |
| 2001-05-30 | 240.55 |
| 2001-05-29 | 220.97 |
| 2001-05-28 | 240.55 |
| 2001-05-25 | 205.32 |
| 2001-05-24 | 181.83 |
| 2001-05-23 | 185.75 |
| 2001-05-22 | 174.00 |
| 2001-05-21 | 174.00 |
| 2001-05-18 | 185.75 |
| 2001-05-17 | 177.92 |
| 2001-05-16 | 181.83 |
| 2001-05-15 | 170.09 |
| 2001-05-14 | 185.75 |
| 2001-05-11 | 166.17 |
| 2001-05-10 | 150.52 |
| 2001-05-09 | 154.43 |
| 2001-05-08 | 146.60 |
| 2001-05-07 | 146.60 |
| 2001-05-04 | 123.12 |
| 2001-05-03 | 123.12 |
| 2001-05-02 | 123.12 |
| 2001-04-27 | 115.29 |
| 2001-04-26 | 107.46 |
| 2001-04-25 | 95.72 |
| 2001-04-24 | 95.72 |
| 2001-04-23 | 85.93 |
| 2001-04-20 | 85.93 |
| 2001-04-19 | 85.93 |
| 2001-04-18 | 83.97 |
| 2001-04-17 | 83.97 |
| 2001-04-12 | 91.80 |
| 2001-04-11 | 87.89 |
| 2001-04-10 | 87.89 |
| 2001-04-09 | 87.89 |
| 2001-04-06 | 87.89 |
| 2001-04-04 | 91.80 |
| 2001-04-03 | 91.80 |
| 2001-04-02 | 95.72 |
| 2001-03-30 | 95.72 |
| 2001-03-29 | 99.63 |
| 2001-03-28 | 99.63 |
| 2001-03-27 | 99.63 |
| 2001-03-26 | 103.54 |
| 2001-03-23 | 103.54 |
| 2001-03-22 | 107.46 |
| 2001-03-21 | 107.46 |
| 2001-03-20 | 115.29 |
| 2001-03-19 | 115.29 |
| 2001-03-16 | 107.46 |
| 2001-03-15 | 111.37 |
| 2001-03-14 | 107.46 |
| 2001-03-13 | 107.46 |
| 2001-03-12 | 115.29 |
| 2001-03-09 | 115.29 |
| 2001-03-08 | 115.29 |
| 2001-03-07 | 115.29 |
| 2001-03-06 | 115.29 |
| 2001-03-05 | 115.29 |
| 2001-03-02 | 115.29 |
| 2001-03-01 | 119.20 |
| 2001-02-28 | 119.20 |
| 2001-02-27 | 115.29 |
| 2001-02-26 | 123.12 |
| 2001-02-23 | 123.12 |
| 2001-02-22 | 119.20 |
| 2001-02-21 | 119.20 |
| 2001-02-20 | 119.20 |
| 2001-02-19 | 119.20 |
| 2001-02-16 | 123.12 |
| 2001-02-15 | 127.03 |
| 2001-02-14 | 130.94 |
| 2001-02-13 | 134.86 |
| 2001-02-12 | 130.94 |
| 2001-02-09 | 130.94 |
| 2001-02-08 | 127.03 |
| 2001-02-07 | 127.03 |
| 2001-02-06 | 123.12 |
| 2001-02-05 | 123.12 |
| 2001-02-02 | 123.12 |
| 2001-02-01 | 123.12 |
| 2001-01-31 | 123.12 |
| 2001-01-30 | 123.12 |
| 2001-01-29 | 123.12 |
| 2001-01-23 | 123.12 |
| 2001-01-22 | 123.12 |
| 2001-01-19 | 123.12 |
| 2001-01-18 | 123.12 |
| 2001-01-17 | 119.20 |
| 2001-01-16 | 123.12 |
| 2001-01-15 | 127.03 |
| 2001-01-12 | 134.86 |
| 2001-01-11 | 119.20 |
| 2001-01-10 | 123.12 |
| 2001-01-09 | 119.33 |
| 2001-01-08 | 119.33 |
| 2001-01-05 | 119.33 |
| 2001-01-04 | 123.12 |
| 2001-01-03 | 126.90 |
| 2001-01-02 | 160.93 |
| 2000-12-29 | 160.93 |
| 2000-12-28 | 160.93 |
| 2000-12-27 | 172.28 |
| 2000-12-22 | 145.81 |
| 2000-12-21 | 145.81 |
| 2000-12-20 | 145.81 |
| 2000-12-19 | 145.81 |
| 2000-12-18 | 145.81 |
| 2000-12-15 | 145.81 |
| 2000-12-14 | 145.81 |
| 2000-12-13 | 145.81 |
| 2000-12-12 | 138.24 |
| 2000-12-11 | 138.24 |
| 2000-12-08 | 138.24 |
| 2000-12-07 | 126.90 |
| 2000-12-06 | 126.90 |
| 2000-12-05 | 126.90 |
| 2000-12-04 | 126.90 |
| 2000-12-01 | 126.90 |
| 2000-11-30 | 126.90 |
| 2000-11-29 | 119.33 |
| 2000-11-28 | 119.33 |
| 2000-11-27 | 130.68 |
| 2000-11-24 | 130.68 |
| 2000-11-23 | 130.68 |
| 2000-11-22 | 130.68 |
| 2000-11-21 | 130.68 |
| 2000-11-20 | 126.90 |
| 2000-11-17 | 126.90 |
| 2000-11-16 | 126.90 |
| 2000-11-15 | 126.90 |
| 2000-11-14 | 130.68 |
| 2000-11-13 | 130.68 |
| 2000-11-10 | 130.68 |
| 2000-11-09 | 138.24 |
| 2000-11-08 | 138.24 |
| 2000-11-07 | 138.24 |
| 2000-11-06 | 157.15 |
| 2000-11-03 | 160.93 |
| 2000-11-02 | 164.71 |
| 2000-11-01 | 164.71 |
| 2000-10-31 | 164.71 |
| 2000-10-30 | 168.50 |
| 2000-10-27 | 164.71 |
| 2000-10-26 | 164.71 |
| 2000-10-25 | 164.71 |
| 2000-10-24 | 164.71 |
| 2000-10-23 | 164.71 |
| 2000-10-20 | 164.71 |
| 2000-10-19 | 179.84 |
| 2000-10-18 | 179.84 |
| 2000-10-17 | 179.84 |
| 2000-10-16 | 179.84 |
| 2000-10-13 | 179.84 |
| 2000-10-12 | 179.84 |
| 2000-10-11 | 179.84 |
| 2000-10-10 | 183.62 |
| 2000-10-09 | 183.62 |
| 2000-10-05 | 183.62 |
| 2000-10-04 | 187.40 |
| 2000-10-03 | 187.40 |
| 2000-09-29 | 187.40 |
| 2000-09-28 | 191.19 |
| 2000-09-27 | 194.97 |
| 2000-09-26 | 194.97 |
| 2000-09-25 | 194.97 |
| 2000-09-22 | 194.97 |
| 2000-09-21 | 202.53 |
| 2000-09-20 | 202.53 |
| 2000-09-19 | 202.53 |
| 2000-09-18 | 206.31 |
| 2000-09-15 | 206.31 |
| 2000-09-14 | 217.66 |
| 2000-09-12 | 217.66 |
| 2000-09-11 | 217.66 |
| 2000-09-08 | 217.66 |
| 2000-09-07 | 217.66 |
| 2000-09-06 | 221.19 |
| 2000-09-05 | 217.66 |
| 2000-09-04 | 217.66 |
| 2000-09-01 | 217.66 |
| 2000-08-31 | 217.66 |
| 2000-08-30 | 217.66 |
| 2000-08-29 | 224.72 |
| 2000-08-28 | 217.66 |
| 2000-08-25 | 214.13 |
| 2000-08-24 | 207.07 |
| 2000-08-23 | 203.54 |
| 2000-08-22 | 207.07 |
| 2000-08-21 | 207.07 |
| 2000-08-18 | 192.95 |
| 2000-08-17 | 175.30 |
| 2000-08-16 | 175.30 |
| 2000-08-15 | 175.30 |
| 2000-08-14 | 175.30 |
| 2000-08-11 | 182.36 |
| 2000-08-10 | 182.36 |
| 2000-08-09 | 182.36 |
| 2000-08-08 | 182.36 |
| 2000-08-07 | 182.36 |
| 2000-08-04 | 182.36 |
| 2000-08-03 | 189.42 |
| 2000-08-02 | 175.30 |
| 2000-08-01 | 175.30 |
| 2000-07-31 | 175.30 |
| 2000-07-28 | 178.83 |
| 2000-07-27 | 178.83 |
| 2000-07-26 | 175.30 |
| 2000-07-25 | 178.83 |
| 2000-07-24 | 164.71 |
| 2000-07-21 | 164.71 |
| 2000-07-20 | 161.18 |
| 2000-07-19 | 161.18 |
| 2000-07-18 | 161.18 |
| 2000-07-17 | 161.18 |
| 2000-07-14 | 175.30 |
| 2000-07-13 | 175.30 |
| 2000-07-12 | 164.71 |
| 2000-07-11 | 164.71 |
| 2000-07-10 | 164.71 |
| 2000-07-07 | 164.71 |
| 2000-07-06 | 164.71 |
| 2000-07-05 | 164.71 |
| 2000-07-04 | 164.71 |
| 2000-07-03 | 164.71 |
| 2000-06-30 | 164.71 |
| 2000-06-29 | 161.18 |
| 2000-06-28 | 161.18 |
| 2000-06-27 | 161.18 |
| 2000-06-26 | 168.24 |
| 2000-06-23 | 168.24 |
| 2000-06-22 | 168.24 |
| 2000-06-21 | 168.24 |
| 2000-06-20 | 161.18 |
| 2000-06-19 | 161.18 |
| 2000-06-16 | 161.18 |
| 2000-06-15 | 161.18 |
| 2000-06-14 | 161.18 |
| 2000-06-13 | 161.18 |
| 2000-06-12 | 161.18 |
| 2000-06-09 | 154.13 |
| 2000-06-08 | 154.13 |
| 2000-06-07 | 154.13 |
| 2000-06-05 | 154.13 |
| 2000-06-02 | 154.13 |
| 2000-06-01 | 154.13 |
| 2000-05-31 | 154.13 |
| 2000-05-30 | 150.60 |
| 2000-05-29 | 150.60 |
| 2000-05-26 | 150.60 |
| 2000-05-25 | 150.60 |
| 2000-05-24 | 157.65 |
| 2000-05-23 | 157.65 |
| 2000-05-22 | 157.65 |
| 2000-05-19 | 157.65 |
| 2000-05-18 | 157.65 |
| 2000-05-17 | 157.65 |
| 2000-05-16 | 157.65 |
| 2000-05-15 | 157.65 |
| 2000-05-12 | 161.18 |
| 2000-05-10 | 161.18 |
| 2000-05-09 | 164.71 |
| 2000-05-08 | 164.71 |
| 2000-05-05 | 164.71 |
| 2000-05-04 | 164.71 |
| 2000-05-03 | 164.71 |
| 2000-05-02 | 164.71 |
| 2000-04-28 | 164.71 |
| 2000-04-27 | 164.71 |
| 2000-04-26 | 164.71 |
| 2000-04-25 | 164.71 |
| 2000-04-20 | 164.71 |
| 2000-04-19 | 168.24 |
| 2000-04-18 | 154.13 |
| 2000-04-17 | 150.60 |
| 2000-04-14 | 164.71 |
| 2000-04-13 | 164.71 |
| 2000-04-12 | 171.77 |
| 2000-04-11 | 171.77 |
| 2000-04-10 | 178.83 |
| 2000-04-07 | 178.83 |
| 2000-04-06 | 178.83 |
| 2000-04-05 | 182.36 |
| 2000-04-03 | 182.36 |
| 2000-03-31 | 196.48 |
| 2000-03-30 | 196.48 |
| 2000-03-29 | 196.48 |
| 2000-03-28 | 200.01 |
| 2000-03-27 | 200.01 |
| 2000-03-24 | 200.01 |
| 2000-03-23 | 203.54 |
| 2000-03-22 | 192.95 |
| 2000-03-21 | 185.89 |
| 2000-03-20 | 185.89 |
| 2000-03-17 | 185.89 |
| 2000-03-16 | 182.36 |
| 2000-03-15 | 196.48 |
| 2000-03-14 | 189.42 |
| 2000-03-13 | 189.42 |
| 2000-03-10 | 189.42 |
| 2000-03-09 | 189.42 |
| 2000-03-08 | 185.89 |
| 2000-03-07 | 189.42 |
| 2000-03-06 | 192.95 |
| 2000-03-03 | 200.01 |
| 2000-03-02 | 175.30 |
| 2000-03-01 | 182.36 |
| 2000-02-29 | 182.36 |
| 2000-02-28 | 178.83 |
| 2000-02-25 | 189.42 |
| 2000-02-24 | 164.71 |
| 2000-02-23 | 157.65 |
| 2000-02-22 | 164.71 |
| 2000-02-21 | 175.30 |
| 2000-02-18 | 189.42 |
| 2000-02-17 | 200.01 |
| 2000-02-16 | 217.66 |
| 2000-02-15 | 175.30 |
| 2000-02-14 | 164.71 |
| 2000-02-11 | 164.71 |
| 2000-02-10 | 164.71 |
| 2000-02-09 | 164.71 |
| 2000-02-08 | 171.77 |
| 2000-02-03 | 164.71 |
| 2000-02-02 | 164.71 |
| 2000-02-01 | 150.60 |
| 2000-01-31 | 147.07 |
| 2000-01-28 | 150.60 |
| 2000-01-27 | 161.18 |
| 2000-01-26 | 150.60 |
| 2000-01-25 | 147.07 |
| 2000-01-24 | 147.07 |
| 2000-01-21 | 157.65 |
| 2000-01-20 | 111.77 |
| 2000-01-19 | 111.77 |
| 2000-01-18 | 108.24 |
| 2000-01-17 | 111.77 |
| 2000-01-14 | 111.77 |
| 2000-01-13 | 108.24 |
| 2000-01-12 | 108.24 |
| 2000-01-11 | 101.18 |
| 2000-01-10 | 101.18 |
| 2000-01-07 | 101.18 |
| 2000-01-06 | 101.18 |
| 2000-01-05 | 101.18 |
| 2000-01-04 | 101.18 |
| 2000-01-03 | 84.13 |
| 1999-12-30 | 80.72 |
| 1999-12-29 | 80.72 |
| 1999-12-28 | 77.31 |
| 1999-12-24 | 77.31 |
| 1999-12-23 | 77.31 |
| 1999-12-22 | 77.31 |
| 1999-12-21 | 84.13 |
| 1999-12-20 | 84.13 |
| 1999-12-17 | 70.49 |
| 1999-12-16 | 70.49 |
| 1999-12-15 | 70.49 |
| 1999-12-14 | 70.49 |
| 1999-12-13 | 70.49 |
| 1999-12-10 | 70.49 |
| 1999-12-09 | 70.49 |
| 1999-12-08 | 70.49 |
| 1999-12-07 | 70.49 |
| 1999-12-06 | 70.49 |
| 1999-12-03 | 70.49 |
| 1999-12-02 | 70.49 |
| 1999-12-01 | 70.49 |
| 1999-11-30 | 70.49 |
| 1999-11-29 | 70.49 |
| 1999-11-26 | 70.49 |
| 1999-11-25 | 70.49 |
| 1999-11-24 | 70.49 |
| 1999-11-23 | 70.49 |
| 1999-11-22 | 70.49 |
| 1999-11-19 | 70.49 |
| 1999-11-18 | 70.49 |
| 1999-11-17 | 70.49 |
| 1999-11-16 | 70.49 |
| 1999-11-15 | 70.49 |
| 1999-11-12 | 70.49 |
| 1999-11-11 | 70.49 |
| 1999-11-10 | 77.31 |
| 1999-11-09 | 77.31 |
| 1999-11-08 | 77.31 |
| 1999-11-05 | 77.31 |
| 1999-11-04 | 77.31 |
| 1999-11-03 | 77.31 |
| 1999-11-02 | 77.31 |
| 1999-11-01 | 77.31 |
| 1999-10-29 | 70.49 |
| 1999-10-28 | 70.49 |
| 1999-10-27 | 70.49 |
| 1999-10-26 | 70.49 |
| 1999-10-25 | 70.49 |
| 1999-10-22 | 70.49 |
| 1999-10-21 | 70.49 |
| 1999-10-20 | 70.49 |
| 1999-10-19 | 70.49 |
| 1999-10-15 | 70.49 |
| 1999-10-14 | 70.49 |
| 1999-10-13 | 70.49 |
| 1999-10-12 | 70.49 |
| 1999-10-11 | 70.49 |
| 1999-10-08 | 70.49 |
| 1999-10-07 | 70.49 |
| 1999-10-06 | 70.49 |
| 1999-10-05 | 70.49 |
| 1999-10-04 | 70.49 |
| 1999-09-30 | 70.49 |
| 1999-09-29 | 70.49 |
| 1999-09-28 | 70.49 |
| 1999-09-27 | 70.49 |
| 1999-09-24 | 70.49 |
| 1999-09-23 | 70.49 |
| 1999-09-22 | 70.49 |
| 1999-09-21 | 70.49 |
| 1999-09-20 | 70.49 |
| 1999-09-17 | 70.49 |
| 1999-09-15 | 70.49 |
| 1999-09-14 | 70.49 |
| 1999-09-13 | 90.95 |
| 1999-09-10 | 90.95 |
| 1999-09-09 | 90.95 |
| 1999-09-08 | 90.95 |
| 1999-09-07 | 90.95 |
| 1999-09-06 | 90.95 |
| 1999-09-03 | 90.95 |
| 1999-09-02 | 90.95 |
| 1999-09-01 | 91.63 |
| 1999-08-31 | 82.05 |
| 1999-08-30 | 85.25 |
| 1999-08-27 | 85.25 |
| 1999-08-26 | 82.05 |
| 1999-08-25 | 82.05 |
| 1999-08-24 | 82.05 |
| 1999-08-23 | 82.05 |
| 1999-08-20 | 78.86 |
| 1999-08-19 | 107.60 |
| 1999-08-18 | 110.80 |
| 1999-08-17 | 117.19 |
| 1999-08-16 | 123.57 |
| 1999-08-13 | 126.77 |
| 1999-08-12 | 126.77 |
| 1999-08-11 | 126.77 |
| 1999-08-10 | 126.77 |
| 1999-08-09 | 129.96 |
| 1999-08-06 | 123.57 |
| 1999-08-05 | 123.57 |
| 1999-08-04 | 126.77 |
| 1999-08-03 | 126.77 |
| 1999-08-02 | 126.77 |
| 1999-07-30 | 113.99 |
| 1999-07-29 | 113.99 |
| 1999-07-28 | 113.99 |
| 1999-07-27 | 113.99 |
| 1999-07-26 | 113.99 |
| 1999-07-23 | 101.22 |
| 1999-07-22 | 101.22 |
| 1999-07-21 | 101.22 |
| 1999-07-20 | 101.22 |
| 1999-07-19 | 104.41 |
| 1999-07-16 | 104.41 |
| 1999-07-15 | 94.83 |
| 1999-07-14 | 98.02 |
| 1999-07-13 | 78.86 |
| 1999-07-12 | 59.70 |
| 1999-07-09 | 53.31 |
| 1999-07-08 | 45.32 |
| 1999-07-07 | 45.32 |
| 1999-07-06 | 45.32 |
| 1999-07-05 | 40.53 |
| 1999-07-02 | 40.53 |
| 1999-06-30 | 40.53 |
| 1999-06-29 | 40.53 |
| 1999-06-28 | 40.53 |
| 1999-06-25 | 40.53 |
| 1999-06-24 | 40.53 |
| 1999-06-23 | 40.53 |
| 1999-06-22 | 40.53 |
| 1999-06-21 | 40.53 |
| 1999-06-17 | 40.53 |
| 1999-06-16 | 40.53 |
| 1999-06-15 | 40.53 |
| 1999-06-14 | 40.53 |
| 1999-06-11 | 40.53 |
| 1999-06-10 | 40.53 |
| 1999-06-09 | 40.53 |
| 1999-06-08 | 40.53 |
| 1999-06-07 | 40.53 |
| 1999-06-04 | 40.53 |
| 1999-06-03 | 40.53 |
| 1999-06-02 | 40.53 |
| 1999-06-01 | 40.53 |
| 1999-05-31 | 40.53 |
| 1999-05-28 | 40.53 |
| 1999-05-27 | 40.53 |
| 1999-05-26 | 40.53 |
| 1999-05-25 | 40.53 |
| 1999-05-24 | 45.32 |
| 1999-05-21 | 45.32 |
| 1999-05-20 | 40.53 |
| 1999-05-19 | 40.53 |
| 1999-05-18 | 40.53 |
| 1999-05-17 | 40.53 |
| 1999-05-14 | 40.53 |
| 1999-05-13 | 40.53 |
| 1999-05-12 | 40.53 |
| 1999-05-11 | 40.53 |
| 1999-05-10 | 40.53 |
| 1999-05-07 | 40.53 |
| 1999-05-06 | 40.53 |
| 1999-05-05 | 40.53 |
| 1999-05-04 | 37.34 |
| 1999-05-03 | 30.95 |
| 1999-04-30 | 27.76 |
| 1999-04-29 | 27.76 |
| 1999-04-28 | 27.76 |
| 1999-04-27 | 24.56 |
| 1999-04-26 | 24.56 |
| 1999-04-23 | 24.56 |
| 1999-04-22 | 24.56 |
| 1999-04-21 | 24.56 |
| 1999-04-20 | 24.56 |
| 1999-04-19 | 16.58 |
| 1999-04-16 | 22.97 |
| 1999-04-15 | 22.97 |
| 1999-04-14 | 22.97 |
| 1999-04-13 | 22.97 |
| 1999-04-12 | 22.97 |
| 1999-04-09 | 22.97 |
| 1999-04-08 | 22.97 |
| 1999-04-07 | 22.97 |
| 1999-04-01 | 22.97 |
| 1999-03-31 | 22.97 |
| 1999-03-30 | 22.97 |
| 1999-03-29 | 24.56 |
| 1999-03-26 | 24.56 |
| 1999-03-25 | 24.56 |
| 1999-03-24 | 24.56 |
| 1999-03-23 | 24.56 |
| 1999-03-22 | 24.56 |
| 1999-03-19 | 24.56 |
| 1999-03-18 | 24.56 |
| 1999-03-17 | 24.56 |
| 1999-03-16 | 24.56 |
| 1999-03-15 | 24.56 |
| 1999-03-12 | 24.56 |
| 1999-03-11 | 24.56 |
| 1999-03-10 | 24.56 |
| 1999-03-09 | 24.56 |
| 1999-03-08 | 24.56 |
| 1999-03-05 | 24.56 |
| 1999-03-04 | 24.56 |
| 1999-03-03 | 24.56 |
| 1999-03-02 | 24.56 |
| 1999-03-01 | 24.56 |
| 1999-02-26 | 24.56 |
| 1999-02-25 | 24.56 |
| 1999-02-24 | 24.56 |
| 1999-02-23 | 24.56 |
| 1999-02-22 | 24.56 |
| 1999-02-19 | 24.56 |
| 1999-02-15 | 24.56 |
| 1999-02-12 | 24.56 |
| 1999-02-11 | 24.56 |
| 1999-02-10 | 24.56 |
| 1999-02-09 | 24.56 |
| 1999-02-08 | 24.56 |
| 1999-02-05 | 24.56 |
| 1999-02-04 | 24.56 |
| 1999-02-03 | 24.56 |
| 1999-02-02 | 27.76 |
| 1999-02-01 | 27.76 |
| 1999-01-29 | 27.76 |
| 1999-01-28 | 27.76 |
| 1999-01-27 | 27.76 |
| 1999-01-26 | 27.76 |
| 1999-01-25 | 27.76 |
| 1999-01-22 | 27.76 |
| 1999-01-21 | 27.76 |
| 1999-01-20 | 27.76 |
| 1999-01-19 | 27.76 |
| 1999-01-18 | 27.76 |
| 1999-01-15 | 29.35 |
| 1999-01-14 | 29.35 |
| 1999-01-13 | 29.35 |
| 1999-01-12 | 29.35 |
| 1999-01-11 | 29.35 |
| 1999-01-08 | 29.35 |
| 1999-01-07 | 29.35 |
| 1999-01-06 | 29.35 |
| 1999-01-05 | 35.74 |
| 1999-01-04 | 35.74 |
| 1998-12-31 | 35.74 |
| 1998-12-30 | 35.74 |
| 1998-12-29 | 35.74 |
| 1998-12-28 | 35.74 |
| 1998-12-24 | 35.74 |
| 1998-12-23 | 35.74 |
| 1998-12-22 | 35.74 |
| 1998-12-21 | 35.74 |
| 1998-12-18 | 35.74 |
| 1998-12-17 | 35.74 |
| 1998-12-16 | 35.74 |
| 1998-12-15 | 35.74 |
| 1998-12-14 | 35.74 |
| 1998-12-11 | 35.74 |
| 1998-12-10 | 35.74 |
| 1998-12-09 | 35.74 |
| 1998-12-08 | 35.74 |
| 1998-12-07 | 35.74 |
| 1998-12-04 | 35.74 |
| 1998-12-03 | 35.74 |
| 1998-12-02 | 35.74 |
| 1998-12-01 | 35.74 |
| 1998-11-30 | 35.74 |
| 1998-11-27 | 35.74 |
| 1998-11-26 | 35.74 |
| 1998-11-25 | 35.74 |
| 1998-11-24 | 35.74 |
| 1998-11-23 | 35.74 |
| 1998-11-20 | 35.74 |
| 1998-11-19 | 35.74 |
| 1998-11-18 | 35.74 |
| 1998-11-17 | 35.74 |
| 1998-11-16 | 37.28 |
| 1998-11-13 | 35.74 |
| 1998-11-12 | 35.74 |
| 1998-11-11 | 35.74 |
| 1998-11-10 | 35.74 |
| 1998-11-09 | 35.74 |
| 1998-11-06 | 35.74 |
| 1998-11-05 | 35.74 |
| 1998-11-04 | 35.74 |
| 1998-11-03 | 35.74 |
| 1998-11-02 | 35.74 |
| 1998-10-30 | 35.74 |
| 1998-10-29 | 35.74 |
| 1998-10-27 | 35.74 |
| 1998-10-26 | 35.74 |
| 1998-10-23 | 35.74 |
| 1998-10-22 | 35.74 |
| 1998-10-21 | 35.74 |
| 1998-10-20 | 35.74 |
| 1998-10-19 | 35.74 |
| 1998-10-16 | 35.74 |
| 1998-10-15 | 35.74 |
| 1998-10-14 | 35.74 |
| 1998-10-13 | 35.74 |
| 1998-10-12 | 35.74 |
| 1998-10-09 | 35.74 |
| 1998-10-08 | 35.74 |
| 1998-10-07 | 35.74 |
| 1998-10-05 | 35.74 |
| 1998-09-30 | 35.74 |
| 1998-09-29 | 35.74 |
| 1998-09-28 | 35.74 |
| 1998-09-25 | 35.74 |
| 1998-09-24 | 35.74 |
| 1998-09-23 | 35.74 |
| 1998-09-22 | 35.74 |
| 1998-09-21 | 35.74 |
| 1998-09-18 | 35.74 |
| 1998-09-17 | 37.28 |
| 1998-09-16 | 37.28 |
| 1998-09-15 | 37.28 |
| 1998-09-14 | 37.28 |
| 1998-09-11 | 37.28 |
| 1998-09-10 | 37.28 |
| 1998-09-09 | 37.28 |
| 1998-09-08 | 37.28 |
| 1998-09-07 | 37.28 |
| 1998-09-04 | 37.28 |
| 1998-09-03 | 37.28 |
| 1998-09-02 | 37.28 |
| 1998-09-01 | 37.28 |
| 1998-08-31 | 37.28 |
| 1998-08-28 | 37.28 |
| 1998-08-27 | 37.28 |
| 1998-08-26 | 34.42 |
| 1998-08-25 | 34.42 |
| 1998-08-24 | 34.42 |
| 1998-08-21 | 34.42 |
| 1998-08-20 | 34.42 |
| 1998-08-19 | 34.42 |
| 1998-08-18 | 34.42 |
| 1998-08-14 | 34.42 |
| 1998-08-13 | 34.42 |
| 1998-08-12 | 34.42 |
| 1998-08-11 | 34.42 |
| 1998-08-10 | 34.42 |
| 1998-08-07 | 34.42 |
| 1998-08-06 | 34.42 |
| 1998-08-05 | 34.42 |
| 1998-08-04 | 34.42 |
| 1998-08-03 | 34.42 |
| 1998-07-31 | 34.42 |
| 1998-07-30 | 34.42 |
| 1998-07-29 | 34.42 |
| 1998-07-28 | 34.42 |
| 1998-07-27 | 34.42 |
| 1998-07-24 | 34.42 |
| 1998-07-23 | 34.42 |
| 1998-07-22 | 34.42 |
| 1998-07-21 | 34.42 |
| 1998-07-20 | 34.42 |
| 1998-07-17 | 34.42 |
| 1998-07-16 | 34.42 |
| 1998-07-15 | 34.42 |
| 1998-07-14 | 34.42 |
| 1998-07-13 | 34.42 |
| 1998-07-10 | 34.42 |
| 1998-07-09 | 34.42 |
| 1998-07-08 | 34.42 |
| 1998-07-07 | 34.42 |
| 1998-07-06 | 34.42 |
| 1998-07-03 | 34.42 |
| 1998-07-02 | 34.42 |
| 1998-06-30 | 34.42 |
| 1998-06-29 | 34.42 |
| 1998-06-26 | 34.42 |
| 1998-06-25 | 34.42 |
| 1998-06-24 | 34.42 |
| 1998-06-23 | 34.42 |
| 1998-06-22 | 34.42 |
| 1998-06-19 | 34.42 |
| 1998-06-18 | 34.42 |
| 1998-06-17 | 34.42 |
| 1998-06-16 | 34.42 |
| 1998-06-15 | 34.42 |
| 1998-06-12 | 34.42 |
| 1998-06-11 | 34.42 |
| 1998-06-10 | 34.42 |
| 1998-06-09 | 34.42 |
| 1998-06-08 | 34.42 |
| 1998-06-05 | 34.42 |
| 1998-06-04 | 34.42 |
| 1998-06-03 | 34.42 |
| 1998-06-02 | 34.42 |
| 1998-06-01 | 34.42 |
| 1998-05-29 | 34.42 |
| 1998-05-28 | 34.42 |
| 1998-05-27 | 34.42 |
| 1998-05-26 | 34.42 |
| 1998-05-25 | 34.42 |
| 1998-05-22 | 34.42 |
| 1998-05-21 | 34.42 |
| 1998-05-20 | 34.42 |
| 1998-05-19 | 34.42 |
| 1998-05-18 | 34.42 |
| 1998-05-15 | 34.42 |
| 1998-05-14 | 34.42 |
| 1998-05-13 | 34.42 |
| 1998-05-12 | 34.42 |
| 1998-05-11 | 34.42 |
| 1998-05-08 | 34.42 |
| 1998-05-07 | 32.99 |
| 1998-05-06 | 32.99 |
| 1998-05-05 | 32.99 |
| 1998-05-04 | 32.99 |
| 1998-05-01 | 32.99 |
| 1998-04-30 | 32.99 |
| 1998-04-29 | 32.99 |
| 1998-04-28 | 32.99 |
| 1998-04-27 | 32.99 |
| 1998-04-24 | 32.99 |
| 1998-04-23 | 32.99 |
| 1998-04-22 | 31.56 |
| 1998-04-21 | 31.56 |
| 1998-04-20 | 31.56 |
| 1998-04-17 | 31.56 |
| 1998-04-16 | 31.56 |
| 1998-04-15 | 28.70 |
| 1998-04-14 | 28.70 |
| 1998-04-09 | 28.70 |
| 1998-04-08 | 28.70 |
| 1998-04-07 | 28.70 |
| 1998-04-03 | 28.70 |
| 1998-04-02 | 28.70 |
| 1998-04-01 | 28.70 |
| 1998-03-31 | 28.70 |
| 1998-03-30 | 28.70 |
| 1998-03-27 | 28.70 |
| 1998-03-26 | 28.70 |
| 1998-03-25 | 28.70 |
| 1998-03-24 | 28.70 |
| 1998-03-23 | 28.70 |
| 1998-03-20 | 28.70 |
| 1998-03-19 | 28.70 |
| 1998-03-18 | 28.70 |
| 1998-03-17 | 28.70 |
| 1998-03-16 | 28.70 |
| 1998-03-13 | 28.70 |
| 1998-03-12 | 37.28 |
| 1998-03-11 | 37.28 |
| 1998-03-10 | 37.28 |
| 1998-03-09 | 37.28 |
| 1998-03-06 | 37.28 |
| 1998-03-05 | 37.28 |
| 1998-03-04 | 51.58 |
| 1998-03-03 | 51.58 |
| 1998-03-02 | 51.58 |
| 1998-02-27 | 51.58 |
| 1998-02-26 | 51.58 |
| 1998-02-25 | 51.58 |
| 1998-02-24 | 51.58 |
| 1998-02-23 | 51.58 |
| 1998-02-20 | 51.58 |
| 1998-02-19 | 51.58 |
| 1998-02-18 | 57.30 |
| 1998-02-17 | 57.30 |
| 1998-02-16 | 57.30 |
| 1998-02-13 | 57.30 |
| 1998-02-12 | 57.30 |
| 1998-02-11 | 57.30 |
| 1998-02-10 | 57.30 |
| 1998-02-09 | 57.30 |
| 1998-02-06 | 57.30 |
| 1998-02-05 | 57.30 |
| 1998-02-04 | 57.30 |
| 1998-02-03 | 57.30 |
| 1998-02-02 | 57.30 |
| 1998-01-27 | 57.30 |
| 1998-01-26 | 57.30 |
| 1998-01-23 | 57.30 |
| 1998-01-22 | 57.30 |
| 1998-01-21 | 57.30 |
| 1998-01-20 | 57.30 |
| 1998-01-19 | 57.30 |
| 1998-01-16 | 57.30 |
| 1998-01-15 | 57.30 |
| 1998-01-14 | 57.30 |
| 1998-01-13 | 57.30 |
| 1998-01-12 | 57.30 |
| 1998-01-09 | 57.30 |
| 1998-01-08 | 60.16 |
| 1998-01-07 | 74.47 |
| 1998-01-06 | 74.47 |
| 1998-01-05 | 71.60 |
| 1998-01-02 | 71.60 |
| 1997-12-31 | 65.88 |
| 1997-12-30 | 57.30 |
| 1997-12-29 | 57.30 |
| 1997-12-24 | 57.30 |
| 1997-12-23 | 57.30 |
| 1997-12-22 | 57.30 |
| 1997-12-19 | 57.30 |
| 1997-12-18 | 57.30 |
| 1997-12-17 | 55.87 |
| 1997-12-16 | 55.87 |
| 1997-12-15 | 55.87 |
| 1997-12-12 | 55.87 |
| 1997-12-11 | 61.44 |
| 1997-12-10 | 61.44 |
| 1997-12-09 | 67.01 |
| 1997-12-08 | 58.66 |
| 1997-12-05 | 53.09 |
| 1997-12-04 | 47.52 |
| 1997-12-03 | 39.17 |
| 1997-12-02 | 39.17 |
| 1997-12-01 | 33.61 |
| 1997-11-28 | 32.21 |
| 1997-11-27 | 32.21 |
| 1997-11-26 | 30.82 |
| 1997-11-25 | 30.82 |
| 1997-11-24 | 30.82 |
| 1997-11-21 | 30.82 |
| 1997-11-20 | 30.82 |
| 1997-11-19 | 28.04 |
| 1997-11-18 | 28.04 |
| 1997-11-17 | 22.47 |
| 1997-11-14 | 22.47 |
| 1997-11-13 | 22.47 |
| 1997-11-12 | 22.47 |
| 1997-11-11 | 22.47 |
| 1997-11-10 | 22.47 |
| 1997-11-07 | 25.26 |
| 1997-11-06 | 25.26 |
| 1997-11-05 | 25.26 |
| 1997-11-04 | 33.61 |
| 1997-11-03 | 39.17 |
| 1997-10-31 | 41.96 |
| 1997-10-30 | 41.96 |
| 1997-10-29 | 41.96 |
| 1997-10-28 | 41.96 |
| 1997-10-27 | 41.96 |
| 1997-10-24 | 50.31 |
| 1997-10-23 | 53.09 |
| 1997-10-22 | 53.09 |
| 1997-10-21 | 53.09 |
| 1997-10-20 | 53.09 |
| 1997-10-17 | 53.09 |
| 1997-10-16 | 53.09 |
| 1997-10-15 | 53.09 |
| 1997-10-14 | 53.09 |
| 1997-10-13 | 55.87 |
| 1997-10-09 | 55.87 |
| 1997-10-08 | 61.44 |
| 1997-10-07 | 61.44 |
| 1997-10-06 | 64.22 |
| 1997-10-03 | 69.79 |
| 1997-09-30 | 78.14 |
| 1997-09-29 | 64.22 |
| 1997-09-26 | 47.52 |
| 1997-09-25 | 47.52 |
| 1997-09-24 | 47.52 |
| 1997-09-23 | 47.52 |
| 1997-09-22 | 47.52 |
| 1997-09-19 | 72.58 |
| 1997-09-18 | 78.14 |
| 1997-09-16 | 78.14 |
| 1997-09-15 | 78.14 |
| 1997-09-12 | 75.36 |
| 1997-09-11 | 53.09 |
| 1997-09-10 | 50.36 |
| 1997-09-09 | 36.69 |
| 1997-09-08 | 36.69 |
| 1997-09-05 | 31.22 |
| 1997-09-04 | 31.22 |
| 1997-09-03 | 31.22 |
| 1997-09-02 | 36.69 |
| 1997-09-01 | 47.62 |
| 1997-08-29 | 39.42 |
| 1997-08-28 | 36.69 |
| 1997-08-27 | 36.69 |
| 1997-08-26 | 36.69 |
| 1997-08-25 | 36.69 |
| 1997-08-22 | 47.62 |
| 1997-08-21 | 44.89 |
| 1997-08-20 | 47.62 |
| 1997-08-19 | 47.62 |
| 1997-08-15 | 47.62 |
| 1997-08-14 | 47.62 |
| 1997-08-13 | 47.62 |
| 1997-08-12 | 47.62 |
| 1997-08-11 | 47.62 |
| 1997-08-08 | 42.16 |
| 1997-08-07 | 31.22 |
| 1997-08-06 | 31.22 |
| 1997-08-05 | 31.22 |
| 1997-08-04 | 31.22 |
| 1997-08-01 | 31.22 |
| 1997-07-31 | 31.22 |
| 1997-07-30 | 31.22 |
| 1997-07-29 | 24.39 |
| 1997-07-28 | 23.02 |
| 1997-07-25 | 23.02 |
| 1997-07-24 | 20.29 |
| 1997-07-23 | 25.75 |
| 1997-07-22 | 25.75 |
| 1997-07-21 | 31.22 |
| 1997-07-18 | 31.22 |
| 1997-07-17 | 28.49 |
| 1997-07-16 | 28.49 |
| 1997-07-15 | 33.95 |
| 1997-07-14 | 35.32 |
| 1997-07-11 | 35.32 |
| 1997-07-10 | 35.32 |
| 1997-07-09 | 35.32 |
| 1997-07-08 | 29.85 |
| 1997-07-07 | 29.85 |
| 1997-07-04 | 29.85 |
| 1997-07-03 | 29.85 |
| 1997-06-27 | 29.85 |
| 1997-06-26 | 29.85 |
| 1997-06-25 | 29.85 |
| 1997-06-24 | 29.85 |
| 1997-06-23 | 29.85 |
| 1997-06-20 | 29.85 |
| 1997-06-19 | 29.85 |
| 1997-06-18 | 29.85 |
| 1997-06-17 | 29.85 |
| 1997-06-16 | 29.85 |
| 1997-06-13 | 29.85 |
| 1997-06-12 | 29.85 |
| 1997-06-11 | 29.85 |
| 1997-06-10 | 31.22 |
| 1997-06-06 | 33.95 |
| 1997-06-05 | 31.22 |
| 1997-06-04 | 29.85 |
| 1997-06-03 | 31.22 |
| 1997-06-02 | 31.22 |
| 1997-05-30 | 33.95 |
| 1997-05-29 | 25.75 |
| 1997-05-28 | 28.49 |
| 1997-05-27 | 25.75 |
| 1997-05-26 | 25.75 |
| 1997-05-23 | 25.75 |
| 1997-05-22 | 28.49 |
| 1997-05-21 | 28.49 |
| 1997-05-20 | 28.49 |
| 1997-05-19 | 28.49 |
| 1997-05-16 | 28.49 |
| 1997-05-15 | 28.49 |
| 1997-05-14 | 31.22 |
| 1997-05-13 | 25.75 |
| 1997-05-12 | 25.75 |
| 1997-05-09 | 25.75 |
| 1997-05-08 | 25.75 |
| 1997-05-07 | 29.85 |
| 1997-05-06 | 29.85 |
| 1997-05-05 | 27.12 |
| 1997-05-02 | 25.75 |
| 1997-05-01 | 14.82 |
| 1997-04-30 | 12.08 |
| 1997-04-29 | 12.08 |
| 1997-04-28 | 9.35 |
| 1997-04-25 | 9.35 |
| 1997-04-24 | 9.35 |
| 1997-04-23 | 9.35 |
| 1997-04-22 | 9.35 |
| 1997-04-21 | 9.35 |
| 1997-04-18 | 9.35 |
| 1997-04-17 | 9.35 |
| 1997-04-16 | 9.35 |
| 1997-04-15 | 9.35 |
| 1997-04-14 | 9.35 |
| 1997-04-11 | 9.35 |
| 1997-04-10 | 6.62 |
| 1997-04-09 | 6.62 |
| 1997-04-08 | 12.08 |
| 1997-04-07 | 12.08 |
| 1997-04-04 | 12.08 |
| 1997-04-03 | 12.08 |
| 1997-04-02 | 17.55 |
| 1997-04-01 | 17.55 |
| 1997-03-27 | 17.55 |
| 1997-03-26 | 17.55 |
| 1997-03-25 | 17.55 |
| 1997-03-24 | 17.55 |
| 1997-03-21 | 17.55 |
| 1997-03-20 | 17.55 |
| 1997-03-19 | 17.55 |
| 1997-03-18 | 17.55 |
| 1997-03-17 | 17.55 |
| 1997-03-14 | 17.55 |
| 1997-03-13 | 17.55 |
| 1997-03-12 | 17.55 |
| 1997-03-11 | 17.55 |
| 1997-03-10 | 17.55 |
| 1997-03-07 | 17.55 |
| 1997-03-06 | 17.55 |
| 1997-03-05 | 17.55 |
| 1997-03-04 | 17.55 |
| 1997-03-03 | 17.55 |
| 1997-02-28 | 17.55 |
| 1997-02-27 | 17.55 |
| 1997-02-26 | 17.55 |
| 1997-02-25 | 20.29 |
| 1997-02-24 | 20.29 |
| 1997-02-21 | 20.29 |
| 1997-02-20 | 14.82 |
| 1997-02-19 | 14.82 |
| 1997-02-18 | 14.82 |
| 1997-02-17 | 14.82 |
| 1997-02-14 | 14.82 |
| 1997-02-13 | 14.82 |
| 1997-02-12 | 14.82 |
| 1997-02-11 | 14.82 |
| 1997-02-10 | 14.82 |
| 1997-02-05 | 14.82 |
| 1997-02-04 | 14.82 |
| 1997-02-03 | 14.82 |
| 1997-01-31 | 14.82 |
| 1997-01-30 | 14.82 |
| 1997-01-29 | 14.82 |
| 1997-01-28 | 14.82 |
| 1997-01-27 | 14.82 |
| 1997-01-24 | 14.82 |
| 1997-01-23 | 14.82 |
| 1997-01-22 | 14.82 |
| 1997-01-21 | 7.98 |
| 1997-01-20 | 7.98 |
| 1997-01-17 | 5.25 |
| 1997-01-16 | 5.25 |
| 1997-01-15 | 2.52 |
| 1997-01-14 | -1.58 |
| 1997-01-13 | 3.88 |
| 1997-01-10 | 6.62 |
| 1997-01-09 | 6.62 |
| 1997-01-08 | 6.62 |
| 1997-01-07 | 9.35 |
| 1997-01-06 | 6.62 |
| 1997-01-03 | 9.35 |
| 1997-01-02 | 14.82 |
| 1996-12-31 | 14.82 |
| 1996-12-30 | 20.29 |
| 1996-12-27 | 20.29 |
| 1996-12-24 | 20.29 |
| 1996-12-23 | 20.29 |
| 1996-12-20 | 18.92 |
| 1996-12-19 | 18.92 |
| 1996-12-18 | 18.92 |
| 1996-12-17 | 18.92 |
| 1996-12-16 | 18.92 |
| 1996-12-13 | 18.92 |
| 1996-12-12 | 18.92 |
| 1996-12-11 | 29.73 |
| 1996-12-10 | 29.73 |
| 1996-12-09 | 29.73 |
| 1996-12-06 | 29.73 |
| 1996-12-05 | 29.73 |
| 1996-12-04 | 29.73 |
| 1996-12-03 | 29.73 |
| 1996-12-02 | 29.73 |
| 1996-11-29 | 40.54 |
| 1996-11-28 | 40.54 |
| 1996-11-27 | 35.14 |
| 1996-11-26 | 45.95 |
| 1996-11-25 | 48.65 |
| 1996-11-22 | 48.65 |
| 1996-11-21 | 43.24 |
| 1996-11-20 | 25.68 |
| 1996-11-19 | 18.92 |
| 1996-11-18 | 8.11 |
| 1996-11-15 | 4.05 |
| 1996-11-14 | 5.41 |
| 1996-11-13 | 5.41 |
| 1996-11-12 | 1.35 |
| 1996-11-11 | -1.35 |
| 1996-11-08 | 0.00 |
| 1996-11-07 | -2.70 |
| 1996-11-06 | -5.41 |
| 1996-11-05 | -13.51 |
| 1996-11-04 | -13.51 |
| 1996-11-01 | -13.51 |
| 1996-10-31 | -13.51 |
| 1996-10-30 | -16.22 |
| 1996-10-29 | -16.22 |
| 1996-10-28 | -16.22 |
| 1996-10-25 | -16.22 |
| 1996-10-24 | -16.22 |
| 1996-10-23 | -16.22 |
| 1996-10-22 | -16.22 |
| 1996-10-18 | -22.97 |
| 1996-10-17 | -20.27 |
| 1996-10-16 | -24.32 |
| 1996-10-15 | -27.03 |
| 1996-10-14 | -32.43 |
| 1996-10-11 | -32.43 |
| 1996-10-10 | -32.43 |
| 1996-10-09 | -32.43 |
| 1996-10-08 | -32.43 |
| 1996-10-07 | -32.43 |
| 1996-10-04 | -32.43 |
| 1996-10-03 | -33.78 |
| 1996-10-02 | -33.78 |
| 1996-10-01 | -33.78 |
| 1996-09-30 | -33.78 |
| 1996-09-27 | -32.43 |
| 1996-09-26 | -32.70 |
| 1996-09-25 | -33.78 |
| 1996-09-24 | -29.73 |
| 1996-09-23 | -27.03 |
| 1996-09-20 | -27.03 |
| 1996-09-19 | -27.03 |
| 1996-09-18 | -25.68 |
| 1996-09-17 | -25.68 |
| 1996-09-16 | -25.68 |
| 1996-09-13 | -25.68 |
| 1996-09-12 | -25.68 |
| 1996-09-11 | -25.68 |
| 1996-09-10 | -25.68 |
| 1996-09-09 | -25.68 |
| 1996-09-06 | -25.68 |
| 1996-09-05 | -25.68 |
| 1996-09-04 | -25.68 |
| 1996-09-03 | -25.68 |
| 1996-09-02 | -24.32 |
| 1996-08-30 | -24.32 |
| 1996-08-29 | -24.32 |
| 1996-08-28 | -28.38 |
| 1996-08-27 | -28.38 |
| 1996-08-23 | -28.38 |
| 1996-08-22 | -28.38 |
| 1996-08-21 | -28.38 |
| 1996-08-20 | -28.38 |
| 1996-08-19 | -28.38 |
| 1996-08-16 | -28.38 |
| 1996-08-15 | -28.38 |
| 1996-08-14 | -28.38 |
| 1996-08-13 | -28.38 |
| 1996-08-12 | -28.38 |
| 1996-08-09 | -28.38 |
| 1996-08-08 | -28.38 |
| 1996-08-07 | -28.38 |
| 1996-08-06 | -29.73 |
| 1996-08-05 | -29.73 |
| 1996-08-02 | -29.73 |
| 1996-08-01 | -29.73 |
| 1996-07-31 | -29.73 |
| 1996-07-30 | -29.73 |
| 1996-07-29 | -29.73 |
| 1996-07-26 | -29.73 |
| 1996-07-25 | -27.03 |
| 1996-07-24 | -24.32 |
| 1996-07-23 | -29.73 |
| 1996-07-22 | -29.73 |
| 1996-07-19 | -29.73 |
| 1996-07-18 | -32.43 |
| 1996-07-17 | -32.43 |
| 1996-07-16 | -32.43 |
| 1996-07-15 | -32.43 |
| 1996-07-12 | -32.43 |
| 1996-07-11 | -32.43 |
| 1996-07-10 | -32.43 |
| 1996-07-09 | -32.43 |
| 1996-07-08 | -32.43 |
| 1996-07-05 | -32.43 |
| 1996-07-04 | -32.43 |
| 1996-07-03 | -32.43 |
| 1996-07-02 | -32.43 |
| 1996-07-01 | -32.43 |
| 1996-06-28 | -32.43 |
| 1996-06-27 | -32.43 |
| 1996-06-26 | -29.73 |
| 1996-06-25 | -29.73 |
| 1996-06-24 | -29.73 |
| 1996-06-21 | -29.73 |
| 1996-06-19 | -28.38 |
| 1996-06-18 | -28.38 |
| 1996-06-14 | -28.38 |
| 1996-06-13 | -27.03 |
| 1996-06-12 | -27.03 |
| 1996-06-11 | -28.38 |
| 1996-06-10 | -25.68 |
| 1996-06-07 | -25.68 |
| 1996-06-06 | -25.68 |
| 1996-06-05 | -25.68 |
| 1996-06-04 | -25.68 |
| 1996-06-03 | -25.68 |
| 1996-05-31 | -27.03 |
| 1996-05-30 | -32.43 |
| 1996-05-29 | -32.43 |
| 1996-05-28 | -32.43 |
| 1996-05-27 | -32.43 |
| 1996-05-24 | -32.43 |
| 1996-05-23 | -32.43 |
| 1996-05-22 | -29.73 |
| 1996-05-21 | -29.73 |
| 1996-05-20 | -29.73 |
| 1996-05-17 | -29.73 |
| 1996-05-16 | -29.73 |
| 1996-05-15 | -29.73 |
| 1996-05-14 | -29.73 |
| 1996-05-13 | -29.73 |
| 1996-05-10 | -29.73 |
| 1996-05-09 | -29.73 |
| 1996-05-08 | -28.38 |
| 1996-05-07 | -28.38 |
| 1996-05-06 | -25.68 |
| 1996-05-03 | -25.68 |
| 1996-05-02 | -25.68 |
| 1996-05-01 | -24.32 |
| 1996-04-30 | -24.32 |
| 1996-04-29 | -24.32 |
| 1996-04-26 | -24.32 |
| 1996-04-25 | -24.32 |
| 1996-04-24 | -24.32 |
| 1996-04-23 | -24.32 |
| 1996-04-22 | -24.32 |
| 1996-04-19 | -24.32 |
| 1996-04-18 | -24.32 |
| 1996-04-17 | -24.32 |
| 1996-04-16 | -24.32 |
| 1996-04-15 | -24.32 |
| 1996-04-12 | -24.32 |
| 1996-04-11 | -24.32 |
| 1996-04-10 | -21.62 |
| 1996-04-09 | -24.32 |
| 1996-04-03 | -24.32 |
| 1996-04-02 | -29.73 |
| 1996-04-01 | -29.73 |
| 1996-03-29 | -29.73 |
| 1996-03-28 | -29.73 |
| 1996-03-27 | -32.43 |
| 1996-03-26 | -32.43 |
| 1996-03-25 | -32.43 |
| 1996-03-22 | -35.14 |
| 1996-03-21 | -24.32 |
| 1996-03-20 | -24.32 |
| 1996-03-19 | -24.32 |
| 1996-03-18 | -24.32 |
| 1996-03-15 | -24.32 |
| 1996-03-14 | -24.32 |
| 1996-03-13 | -24.32 |
| 1996-03-12 | -16.22 |
| 1996-03-11 | -16.22 |
| 1996-03-08 | -13.51 |
| 1996-03-07 | -13.51 |
| 1996-03-06 | -13.51 |
| 1996-03-05 | -13.51 |
| 1996-03-04 | -13.51 |
| 1996-03-01 | -12.16 |
| 1996-02-29 | -12.16 |
| 1996-02-28 | -12.16 |
| 1996-02-27 | -12.16 |
| 1996-02-26 | -12.16 |
| 1996-02-23 | -12.16 |
| 1996-02-22 | -12.16 |
| 1996-02-16 | -12.16 |
| 1996-02-15 | -10.81 |
| 1996-02-14 | -12.16 |
| 1996-02-13 | -13.51 |
| 1996-02-12 | -13.51 |
| 1996-02-09 | -18.92 |
| 1996-02-08 | -29.73 |
| 1996-02-07 | -29.73 |
| 1996-02-06 | -32.43 |
| 1996-02-05 | -32.43 |
| 1996-02-02 | -32.43 |
| 1996-02-01 | -27.03 |
| 1996-01-31 | -22.97 |
| 1996-01-30 | -22.97 |
| 1996-01-29 | -21.62 |
| 1996-01-26 | -21.62 |
| 1996-01-25 | -21.62 |
| 1996-01-24 | -21.62 |
| 1996-01-23 | -24.32 |
| 1996-01-22 | -21.62 |
| 1996-01-19 | -21.62 |
| 1996-01-18 | -21.62 |
| 1996-01-17 | -21.62 |
| 1996-01-16 | -24.32 |
| 1996-01-15 | -24.32 |
| 1996-01-12 | -24.32 |
| 1996-01-11 | -27.03 |
| 1996-01-10 | -29.73 |
| 1996-01-09 | -28.38 |
| 1996-01-08 | -32.43 |
| 1996-01-05 | -31.08 |
| 1996-01-04 | -32.43 |
| 1996-01-03 | -35.14 |
| 1996-01-02 | -35.14 |
| 1995-12-29 | -35.14 |
| 1995-12-28 | -33.78 |
| 1995-12-27 | -33.78 |
| 1995-12-22 | -32.43 |
| 1995-12-21 | -32.43 |
| 1995-12-20 | -32.43 |
| 1995-12-19 | -32.43 |
| 1995-12-18 | -32.43 |
| 1995-12-15 | -27.03 |
| 1995-12-14 | -27.03 |
| 1995-12-13 | -24.32 |
| 1995-12-12 | -24.32 |
| 1995-12-11 | -24.32 |
| 1995-12-08 | -24.32 |
| 1995-12-07 | -27.03 |
| 1995-12-06 | -29.73 |
| 1995-12-05 | -32.43 |
| 1995-12-04 | -32.43 |
| 1995-12-01 | -32.43 |
| 1995-11-30 | -21.62 |
| 1995-11-29 | -20.27 |
| 1995-11-28 | -20.27 |
| 1995-11-27 | -20.27 |
| 1995-11-24 | -20.27 |
| 1995-11-23 | -20.27 |
| 1995-11-22 | -20.27 |
| 1995-11-21 | -20.27 |
| 1995-11-20 | -20.27 |
| 1995-11-17 | -20.27 |
| 1995-11-16 | -20.27 |
| 1995-11-15 | -20.27 |
| 1995-11-14 | -18.92 |
| 1995-11-13 | -18.92 |
| 1995-11-10 | -18.92 |
| 1995-11-09 | -18.92 |
| 1995-11-08 | -18.92 |
| 1995-11-07 | -18.92 |
| 1995-11-06 | -18.92 |
| 1995-11-03 | -18.92 |
| 1995-11-02 | -18.92 |
| 1995-10-31 | -18.92 |
| 1995-10-30 | -18.92 |
| 1995-10-27 | -18.92 |
| 1995-10-26 | -18.92 |
| 1995-10-25 | -18.92 |
| 1995-10-24 | -18.92 |
| 1995-10-23 | -18.92 |
| 1995-10-20 | -18.92 |
| 1995-10-19 | -18.92 |
| 1995-10-18 | -14.86 |
| 1995-10-17 | -14.86 |
| 1995-10-16 | -14.86 |
| 1995-10-13 | -14.86 |
| 1995-10-12 | -14.86 |
| 1995-10-11 | -10.81 |
| 1995-10-10 | -5.41 |
| 1995-10-09 | -18.92 |
| 1995-10-06 | -28.38 |
| 1995-10-05 | -24.32 |
| 1995-10-04 | -24.32 |
| 1995-10-03 | -18.92 |
| 1995-10-02 | -13.51 |
| 1995-09-29 | -13.51 |
| 1995-09-28 | -13.51 |
| 1995-09-27 | -13.51 |
| 1995-09-26 | -8.11 |
| 1995-09-25 | -2.70 |
| 1995-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy