Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00198	1973-02-07	2018-08-31	2020-12-14	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0198 SMI Holdings Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-09-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0198 %
2020-12-11	-99.72
2020-12-10	-99.72
2020-12-09	-99.72
2020-12-08	-99.72
2020-12-07	-99.72
2020-12-04	-99.72
2020-12-03	-99.72
2020-12-02	-99.72
2020-12-01	-99.72
2020-11-30	-99.72
2020-11-27	-99.72
2020-11-26	-99.72
2020-11-25	-99.72
2020-11-24	-99.72
2020-11-23	-99.72
2020-11-20	-99.72
2020-11-19	-99.72
2020-11-18	-99.72
2020-11-17	-99.72
2020-11-16	-99.72
2020-11-13	-99.72
2020-11-12	-99.72
2020-11-11	-99.72
2020-11-10	-99.72
2020-11-09	-99.72
2020-11-06	-99.72
2020-11-05	-99.72
2020-11-04	-99.72
2020-11-03	-99.72
2020-11-02	-99.72
2020-10-30	-99.72
2020-10-29	-99.72
2020-10-28	-99.72
2020-10-27	-99.72
2020-10-23	-99.72
2020-10-22	-99.72
2020-10-21	-99.72
2020-10-20	-99.72
2020-10-19	-99.72
2020-10-16	-99.72
2020-10-15	-99.72
2020-10-14	-99.72
2020-10-12	-99.72
2020-10-09	-99.72
2020-10-08	-99.72
2020-10-07	-99.72
2020-10-06	-99.72
2020-10-05	-99.72
2020-09-30	-99.72
2020-09-29	-99.72
2020-09-28	-99.72
2020-09-25	-99.72
2020-09-24	-99.72
2020-09-23	-99.72
2020-09-22	-99.72
2020-09-21	-99.72
2020-09-18	-99.72
2020-09-17	-99.72
2020-09-16	-99.72
2020-09-15	-99.72
2020-09-14	-99.72
2020-09-11	-99.72
2020-09-10	-99.72
2020-09-09	-99.72
2020-09-08	-99.72
2020-09-07	-99.72
2020-09-04	-99.72
2020-09-03	-99.72
2020-09-02	-99.72
2020-09-01	-99.72
2020-08-31	-99.72
2020-08-28	-99.72
2020-08-27	-99.72
2020-08-26	-99.72
2020-08-25	-99.72
2020-08-24	-99.72
2020-08-21	-99.72
2020-08-20	-99.72
2020-08-19	-99.72
2020-08-18	-99.72
2020-08-17	-99.72
2020-08-14	-99.72
2020-08-13	-99.72
2020-08-12	-99.72
2020-08-11	-99.72
2020-08-10	-99.72
2020-08-07	-99.72
2020-08-06	-99.72
2020-08-05	-99.72
2020-08-04	-99.72
2020-08-03	-99.72
2020-07-31	-99.72
2020-07-30	-99.72
2020-07-29	-99.72
2020-07-28	-99.72
2020-07-27	-99.72
2020-07-24	-99.72
2020-07-23	-99.72
2020-07-22	-99.72
2020-07-21	-99.72
2020-07-20	-99.72
2020-07-17	-99.72
2020-07-16	-99.72
2020-07-15	-99.72
2020-07-14	-99.72
2020-07-13	-99.72
2020-07-10	-99.72
2020-07-09	-99.72
2020-07-08	-99.72
2020-07-07	-99.72
2020-07-06	-99.72
2020-07-03	-99.72
2020-07-02	-99.72
2020-06-30	-99.72
2020-06-29	-99.72
2020-06-26	-99.72
2020-06-24	-99.72
2020-06-23	-99.72
2020-06-22	-99.72
2020-06-19	-99.72
2020-06-18	-99.72
2020-06-17	-99.72
2020-06-16	-99.72
2020-06-15	-99.72
2020-06-12	-99.72
2020-06-11	-99.72
2020-06-10	-99.72
2020-06-09	-99.72
2020-06-08	-99.72
2020-06-05	-99.72
2020-06-04	-99.72
2020-06-03	-99.72
2020-06-02	-99.72
2020-06-01	-99.72
2020-05-29	-99.72
2020-05-28	-99.72
2020-05-27	-99.72
2020-05-26	-99.72
2020-05-25	-99.72
2020-05-22	-99.72
2020-05-21	-99.72
2020-05-20	-99.72
2020-05-19	-99.72
2020-05-18	-99.72
2020-05-15	-99.72
2020-05-14	-99.72
2020-05-13	-99.72
2020-05-12	-99.72
2020-05-11	-99.72
2020-05-08	-99.72
2020-05-07	-99.72
2020-05-06	-99.72
2020-05-05	-99.72
2020-05-04	-99.72
2020-04-29	-99.72
2020-04-28	-99.72
2020-04-27	-99.72
2020-04-24	-99.72
2020-04-23	-99.72
2020-04-22	-99.72
2020-04-21	-99.72
2020-04-20	-99.72
2020-04-17	-99.72
2020-04-16	-99.72
2020-04-15	-99.72
2020-04-14	-99.72
2020-04-09	-99.72
2020-04-08	-99.72
2020-04-07	-99.72
2020-04-06	-99.72
2020-04-03	-99.72
2020-04-02	-99.72
2020-04-01	-99.72
2020-03-31	-99.72
2020-03-30	-99.72
2020-03-27	-99.72
2020-03-26	-99.72
2020-03-25	-99.72
2020-03-24	-99.72
2020-03-23	-99.72
2020-03-20	-99.72
2020-03-19	-99.72
2020-03-18	-99.72
2020-03-17	-99.72
2020-03-16	-99.72
2020-03-13	-99.72
2020-03-12	-99.72
2020-03-11	-99.72
2020-03-10	-99.72
2020-03-09	-99.72
2020-03-06	-99.72
2020-03-05	-99.72
2020-03-04	-99.72
2020-03-03	-99.72
2020-03-02	-99.72
2020-02-28	-99.72
2020-02-27	-99.72
2020-02-26	-99.72
2020-02-25	-99.72
2020-02-24	-99.72
2020-02-21	-99.72
2020-02-20	-99.72
2020-02-19	-99.72
2020-02-18	-99.72
2020-02-17	-99.72
2020-02-14	-99.72
2020-02-13	-99.72
2020-02-12	-99.72
2020-02-11	-99.72
2020-02-10	-99.72
2020-02-07	-99.72
2020-02-06	-99.72
2020-02-05	-99.72
2020-02-04	-99.72
2020-02-03	-99.72
2020-01-31	-99.72
2020-01-30	-99.72
2020-01-29	-99.72
2020-01-24	-99.72
2020-01-23	-99.72
2020-01-22	-99.72
2020-01-21	-99.72
2020-01-20	-99.72
2020-01-17	-99.72
2020-01-16	-99.72
2020-01-15	-99.72
2020-01-14	-99.72
2020-01-13	-99.72
2020-01-10	-99.72
2020-01-09	-99.72
2020-01-08	-99.72
2020-01-07	-99.72
2020-01-06	-99.72
2020-01-03	-99.72
2020-01-02	-99.72
2019-12-31	-99.72
2019-12-30	-99.72
2019-12-27	-99.72
2019-12-24	-99.72
2019-12-23	-99.72
2019-12-20	-99.72
2019-12-19	-99.72
2019-12-18	-99.72
2019-12-17	-99.72
2019-12-16	-99.72
2019-12-13	-99.72
2019-12-12	-99.72
2019-12-11	-99.72
2019-12-10	-99.72
2019-12-09	-99.72
2019-12-06	-99.72
2019-12-05	-99.72
2019-12-04	-99.72
2019-12-03	-99.72
2019-12-02	-99.72
2019-11-29	-99.72
2019-11-28	-99.72
2019-11-27	-99.72
2019-11-26	-99.72
2019-11-25	-99.72
2019-11-22	-99.72
2019-11-21	-99.72
2019-11-20	-99.72
2019-11-19	-99.72
2019-11-18	-99.72
2019-11-15	-99.72
2019-11-14	-99.72
2019-11-13	-99.72
2019-11-12	-99.72
2019-11-11	-99.72
2019-11-08	-99.72
2019-11-07	-99.72
2019-11-06	-99.72
2019-11-05	-99.72
2019-11-04	-99.72
2019-11-01	-99.72
2019-10-31	-99.72
2019-10-30	-99.72
2019-10-29	-99.72
2019-10-28	-99.72
2019-10-25	-99.72
2019-10-24	-99.72
2019-10-23	-99.72
2019-10-22	-99.72
2019-10-21	-99.72
2019-10-18	-99.72
2019-10-17	-99.72
2019-10-16	-99.72
2019-10-15	-99.72
2019-10-14	-99.72
2019-10-11	-99.72
2019-10-10	-99.72
2019-10-09	-99.72
2019-10-08	-99.72
2019-10-04	-99.72
2019-10-03	-99.72
2019-10-02	-99.72
2019-09-30	-99.72
2019-09-27	-99.72
2019-09-26	-99.72
2019-09-25	-99.72
2019-09-24	-99.72
2019-09-23	-99.72
2019-09-20	-99.72
2019-09-19	-99.72
2019-09-18	-99.72
2019-09-17	-99.72
2019-09-16	-99.72
2019-09-13	-99.72
2019-09-12	-99.72
2019-09-11	-99.72
2019-09-10	-99.72
2019-09-09	-99.72
2019-09-06	-99.72
2019-09-05	-99.72
2019-09-04	-99.72
2019-09-03	-99.72
2019-09-02	-99.72
2019-08-30	-99.72
2019-08-29	-99.72
2019-08-28	-99.72
2019-08-27	-99.72
2019-08-26	-99.72
2019-08-23	-99.72
2019-08-22	-99.72
2019-08-21	-99.72
2019-08-20	-99.72
2019-08-19	-99.72
2019-08-16	-99.72
2019-08-15	-99.72
2019-08-14	-99.72
2019-08-13	-99.72
2019-08-12	-99.72
2019-08-09	-99.72
2019-08-08	-99.72
2019-08-07	-99.72
2019-08-06	-99.72
2019-08-05	-99.72
2019-08-02	-99.72
2019-08-01	-99.72
2019-07-31	-99.72
2019-07-30	-99.72
2019-07-29	-99.72
2019-07-26	-99.72
2019-07-25	-99.72
2019-07-24	-99.72
2019-07-23	-99.72
2019-07-22	-99.72
2019-07-19	-99.72
2019-07-18	-99.72
2019-07-17	-99.72
2019-07-16	-99.72
2019-07-15	-99.72
2019-07-12	-99.72
2019-07-11	-99.72
2019-07-10	-99.72
2019-07-09	-99.72
2019-07-08	-99.72
2019-07-05	-99.72
2019-07-04	-99.72
2019-07-03	-99.72
2019-07-02	-99.72
2019-06-28	-99.72
2019-06-27	-99.72
2019-06-26	-99.72
2019-06-25	-99.72
2019-06-24	-99.72
2019-06-21	-99.72
2019-06-20	-99.72
2019-06-19	-99.72
2019-06-18	-99.72
2019-06-17	-99.72
2019-06-14	-99.72
2019-06-13	-99.72
2019-06-12	-99.72
2019-06-11	-99.72
2019-06-10	-99.72
2019-06-06	-99.72
2019-06-05	-99.72
2019-06-04	-99.72
2019-06-03	-99.72
2019-05-31	-99.72
2019-05-30	-99.72
2019-05-29	-99.72
2019-05-28	-99.72
2019-05-27	-99.72
2019-05-24	-99.72
2019-05-23	-99.72
2019-05-22	-99.72
2019-05-21	-99.72
2019-05-20	-99.72
2019-05-17	-99.72
2019-05-16	-99.72
2019-05-15	-99.72
2019-05-14	-99.72
2019-05-10	-99.72
2019-05-09	-99.72
2019-05-08	-99.72
2019-05-07	-99.72
2019-05-06	-99.72
2019-05-03	-99.72
2019-05-02	-99.72
2019-04-30	-99.72
2019-04-29	-99.72
2019-04-26	-99.72
2019-04-25	-99.72
2019-04-24	-99.72
2019-04-23	-99.72
2019-04-18	-99.72
2019-04-17	-99.72
2019-04-16	-99.72
2019-04-15	-99.72
2019-04-12	-99.72
2019-04-11	-99.72
2019-04-10	-99.72
2019-04-09	-99.72
2019-04-08	-99.72
2019-04-04	-99.72
2019-04-03	-99.72
2019-04-02	-99.72
2019-04-01	-99.72
2019-03-29	-99.72
2019-03-28	-99.72
2019-03-27	-99.72
2019-03-26	-99.72
2019-03-25	-99.72
2019-03-22	-99.72
2019-03-21	-99.72
2019-03-20	-99.72
2019-03-19	-99.72
2019-03-18	-99.72
2019-03-15	-99.72
2019-03-14	-99.72
2019-03-13	-99.72
2019-03-12	-99.72
2019-03-11	-99.72
2019-03-08	-99.72
2019-03-07	-99.72
2019-03-06	-99.72
2019-03-05	-99.72
2019-03-04	-99.72
2019-03-01	-99.72
2019-02-28	-99.72
2019-02-27	-99.72
2019-02-26	-99.72
2019-02-25	-99.72
2019-02-22	-99.72
2019-02-21	-99.72
2019-02-20	-99.72
2019-02-19	-99.72
2019-02-18	-99.72
2019-02-15	-99.72
2019-02-14	-99.72
2019-02-13	-99.72
2019-02-12	-99.72
2019-02-11	-99.72
2019-02-08	-99.72
2019-02-04	-99.72
2019-02-01	-99.72
2019-01-31	-99.72
2019-01-30	-99.72
2019-01-29	-99.72
2019-01-28	-99.72
2019-01-25	-99.72
2019-01-24	-99.72
2019-01-23	-99.72
2019-01-22	-99.72
2019-01-21	-99.72
2019-01-18	-99.72
2019-01-17	-99.72
2019-01-16	-99.72
2019-01-15	-99.72
2019-01-14	-99.72
2019-01-11	-99.72
2019-01-10	-99.72
2019-01-09	-99.72
2019-01-08	-99.72
2019-01-07	-99.72
2019-01-04	-99.72
2019-01-03	-99.72
2019-01-02	-99.72
2018-12-31	-99.72
2018-12-28	-99.72
2018-12-27	-99.72
2018-12-24	-99.72
2018-12-21	-99.72
2018-12-20	-99.72
2018-12-19	-99.72
2018-12-18	-99.72
2018-12-17	-99.72
2018-12-14	-99.72
2018-12-13	-99.72
2018-12-12	-99.72
2018-12-11	-99.72
2018-12-10	-99.72
2018-12-07	-99.72
2018-12-06	-99.72
2018-12-05	-99.72
2018-12-04	-99.72
2018-12-03	-99.72
2018-11-30	-99.72
2018-11-29	-99.72
2018-11-28	-99.72
2018-11-27	-99.72
2018-11-26	-99.72
2018-11-23	-99.72
2018-11-22	-99.72
2018-11-21	-99.72
2018-11-20	-99.72
2018-11-19	-99.72
2018-11-16	-99.72
2018-11-15	-99.72
2018-11-14	-99.72
2018-11-13	-99.72
2018-11-12	-99.72
2018-11-09	-99.72
2018-11-08	-99.72
2018-11-07	-99.72
2018-11-06	-99.72
2018-11-05	-99.72
2018-11-02	-99.72
2018-11-01	-99.72
2018-10-31	-99.72
2018-10-30	-99.72
2018-10-29	-99.72
2018-10-26	-99.72
2018-10-25	-99.72
2018-10-24	-99.72
2018-10-23	-99.72
2018-10-22	-99.72
2018-10-19	-99.72
2018-10-18	-99.72
2018-10-16	-99.72
2018-10-15	-99.72
2018-10-12	-99.72
2018-10-11	-99.72
2018-10-10	-99.72
2018-10-09	-99.72
2018-10-08	-99.72
2018-10-05	-99.72
2018-10-04	-99.72
2018-10-03	-99.72
2018-10-02	-99.72
2018-09-28	-99.72
2018-09-27	-99.72
2018-09-26	-99.72
2018-09-24	-99.72
2018-09-21	-99.72
2018-09-20	-99.72
2018-09-19	-99.72
2018-09-18	-99.72
2018-09-17	-99.72
2018-09-14	-99.72
2018-09-13	-99.72
2018-09-12	-99.72
2018-09-11	-99.72
2018-09-10	-99.72
2018-09-07	-99.72
2018-09-06	-99.72
2018-09-05	-99.72
2018-09-04	-99.72
2018-09-03	-99.72
2018-08-31	-99.72
2018-08-30	-99.71
2018-08-29	-99.72
2018-08-28	-99.71
2018-08-27	-99.70
2018-08-24	-99.71
2018-08-23	-99.71
2018-08-22	-99.70
2018-08-21	-99.71
2018-08-20	-99.72
2018-08-17	-99.73
2018-08-16	-99.73
2018-08-15	-99.74
2018-08-14	-99.73
2018-08-13	-99.73
2018-08-10	-99.73
2018-08-09	-99.72
2018-08-08	-99.71
2018-08-07	-99.72
2018-08-06	-99.72
2018-08-03	-99.72
2018-08-02	-99.71
2018-08-01	-99.71
2018-07-31	-99.71
2018-07-30	-99.72
2018-07-27	-99.70
2018-07-26	-99.70
2018-07-25	-99.70
2018-07-24	-99.70
2018-07-23	-99.70
2018-07-20	-99.70
2018-07-19	-99.69
2018-07-18	-99.69
2018-07-17	-99.69
2018-07-16	-99.69
2018-07-13	-99.70
2018-07-12	-99.70
2018-07-11	-99.70
2018-07-10	-99.72
2018-07-09	-99.74
2018-07-06	-99.75
2018-07-05	-99.73
2018-07-04	-99.70
2018-07-03	-99.71
2018-06-29	-99.69
2018-06-28	-99.75
2018-06-27	-99.75
2018-06-26	-99.69
2018-06-25	-99.65
2018-06-22	-99.63
2018-06-21	-99.62
2018-06-20	-99.62
2018-06-19	-99.61
2018-06-15	-99.61
2018-06-14	-99.61
2018-06-13	-99.61
2018-06-12	-99.61
2018-06-11	-99.61
2018-06-08	-99.61
2018-06-07	-99.61
2018-06-06	-99.62
2018-06-05	-99.60
2018-06-04	-99.60
2018-06-01	-99.60
2018-05-31	-99.59
2018-05-30	-99.60
2018-05-29	-99.60
2018-05-28	-99.59
2018-05-25	-99.59
2018-05-24	-99.58
2018-05-23	-99.59
2018-05-21	-99.58
2018-05-18	-99.58
2018-05-17	-99.58
2018-05-16	-99.58
2018-05-15	-99.57
2018-05-14	-99.57
2018-05-11	-99.57
2018-05-10	-99.58
2018-05-09	-99.58
2018-05-08	-99.59
2018-05-07	-99.60
2018-05-04	-99.61
2018-05-03	-99.60
2018-05-02	-99.60
2018-04-30	-99.60
2018-04-27	-99.61
2018-04-26	-99.61
2018-04-25	-99.61
2018-04-24	-99.61
2018-04-23	-99.62
2018-04-20	-99.62
2018-04-19	-99.61
2018-04-18	-99.61
2018-04-17	-99.62
2018-04-16	-99.61
2018-04-13	-99.61
2018-04-12	-99.61
2018-04-11	-99.61
2018-04-10	-99.61
2018-04-09	-99.60
2018-04-06	-99.60
2018-04-04	-99.62
2018-04-03	-99.60
2018-03-29	-99.60
2018-03-28	-99.60
2018-03-27	-99.60
2018-03-26	-99.60
2018-03-23	-99.60
2018-03-22	-99.59
2018-03-21	-99.59
2018-03-20	-99.59
2018-03-19	-99.59
2018-03-16	-99.60
2018-03-15	-99.58
2018-03-14	-99.58
2018-03-13	-99.57
2018-03-12	-99.57
2018-03-09	-99.57
2018-03-08	-99.57
2018-03-07	-99.56
2018-03-06	-99.56
2018-03-05	-99.56
2018-03-02	-99.55
2018-03-01	-99.55
2018-02-28	-99.56
2018-02-27	-99.56
2018-02-26	-99.57
2018-02-23	-99.56
2018-02-22	-99.55
2018-02-21	-99.53
2018-02-20	-99.53
2018-02-15	-99.53
2018-02-14	-99.53
2018-02-13	-99.54
2018-02-12	-99.54
2018-02-09	-99.54
2018-02-08	-99.53
2018-02-07	-99.53
2018-02-06	-99.53
2018-02-05	-99.53
2018-02-02	-99.52
2018-02-01	-99.52
2018-01-31	-99.52
2018-01-30	-99.52
2018-01-29	-99.52
2018-01-26	-99.52
2018-01-25	-99.52
2018-01-24	-99.52
2018-01-23	-99.52
2018-01-22	-99.52
2018-01-19	-99.52
2018-01-18	-99.52
2018-01-17	-99.52
2018-01-16	-99.52
2018-01-15	-99.52
2018-01-12	-99.53
2018-01-11	-99.53
2018-01-10	-99.52
2018-01-09	-99.52
2018-01-08	-99.52
2018-01-05	-99.51
2018-01-04	-99.52
2018-01-03	-99.50
2018-01-02	-99.51
2017-12-29	-99.51
2017-12-28	-99.52
2017-12-27	-99.52
2017-12-22	-99.52
2017-12-21	-99.52
2017-12-20	-99.52
2017-12-19	-99.52
2017-12-18	-99.52
2017-12-15	-99.52
2017-12-14	-99.52
2017-12-13	-99.52
2017-12-12	-99.51
2017-12-11	-99.51
2017-12-08	-99.51
2017-12-07	-99.52
2017-12-06	-99.51
2017-12-05	-99.52
2017-12-04	-99.51
2017-12-01	-99.51
2017-11-30	-99.51
2017-11-29	-99.52
2017-11-28	-99.51
2017-11-27	-99.51
2017-11-24	-99.51
2017-11-23	-99.51
2017-11-22	-99.51
2017-11-21	-99.51
2017-11-20	-99.51
2017-11-17	-99.51
2017-11-16	-99.51
2017-11-15	-99.52
2017-11-14	-99.51
2017-11-13	-99.52
2017-11-10	-99.51
2017-11-09	-99.51
2017-11-08	-99.51
2017-11-07	-99.51
2017-11-06	-99.51
2017-11-03	-99.52
2017-11-02	-99.52
2017-11-01	-99.52
2017-10-31	-99.53
2017-10-30	-99.52
2017-10-27	-99.53
2017-10-26	-99.52
2017-10-25	-99.53
2017-10-24	-99.52
2017-10-23	-99.52
2017-10-20	-99.52
2017-10-19	-99.52
2017-10-18	-99.51
2017-10-17	-99.51
2017-10-16	-99.50
2017-10-13	-99.49
2017-10-12	-99.48
2017-10-11	-99.49
2017-10-10	-99.51
2017-10-09	-99.52
2017-10-06	-99.51
2017-10-04	-99.51
2017-10-03	-99.51
2017-09-29	-99.51
2017-09-28	-99.52
2017-09-27	-99.52
2017-09-26	-99.51
2017-09-25	-99.51
2017-09-22	-99.52
2017-09-21	-99.52
2017-09-20	-99.53
2017-09-19	-99.53
2017-09-18	-99.53
2017-09-15	-99.53
2017-09-14	-99.53
2017-09-13	-99.53
2017-09-12	-99.53
2017-09-11	-99.53
2017-09-08	-99.53
2017-09-07	-99.54
2017-09-06	-99.54
2017-09-05	-99.54
2017-09-04	-99.54
2017-09-01	-99.54
2017-08-31	-99.54
2017-08-30	-99.54
2017-08-29	-99.53
2017-08-28	-99.54
2017-08-25	-99.54
2017-08-24	-99.54
2017-08-22	-99.54
2017-08-21	-99.54
2017-08-18	-99.53
2017-08-17	-99.53
2017-08-16	-99.53
2017-08-15	-99.53
2017-08-14	-99.53
2017-08-11	-99.52
2017-08-10	-99.53
2017-08-09	-99.52
2017-08-08	-99.52
2017-08-07	-99.52
2017-08-04	-99.51
2017-08-03	-99.52
2017-08-02	-99.52
2017-08-01	-99.52
2017-07-31	-99.51
2017-07-28	-99.52
2017-07-27	-99.51
2017-07-26	-99.51
2017-07-25	-99.51
2017-07-24	-99.52
2017-07-21	-99.53
2017-07-20	-99.53
2017-07-19	-99.55
2017-07-18	-99.54
2017-07-17	-99.55
2017-07-14	-99.54
2017-07-13	-99.57
2017-07-12	-99.58
2017-07-11	-99.58
2017-07-10	-99.58
2017-07-07	-99.58
2017-07-06	-99.58
2017-07-05	-99.58
2017-07-04	-99.58
2017-07-03	-99.58
2017-06-30	-99.59
2017-06-29	-99.59
2017-06-28	-99.58
2017-06-27	-99.58
2017-06-26	-99.58
2017-06-23	-99.58
2017-06-22	-99.58
2017-06-21	-99.58
2017-06-20	-99.58
2017-06-19	-99.58
2017-06-16	-99.59
2017-06-15	-99.59
2017-06-14	-99.59
2017-06-13	-99.58
2017-06-12	-99.58
2017-06-09	-99.58
2017-06-08	-99.59
2017-06-07	-99.58
2017-06-06	-99.58
2017-06-05	-99.58
2017-06-02	-99.58
2017-06-01	-99.59
2017-05-31	-99.59
2017-05-29	-99.57
2017-05-26	-99.57
2017-05-25	-99.57
2017-05-24	-99.57
2017-05-23	-99.57
2017-05-22	-99.57
2017-05-19	-99.57
2017-05-18	-99.57
2017-05-17	-99.57
2017-05-16	-99.57
2017-05-15	-99.57
2017-05-12	-99.58
2017-05-11	-99.59
2017-05-10	-99.59
2017-05-09	-99.61
2017-05-08	-99.60
2017-05-05	-99.60
2017-05-04	-99.60
2017-05-02	-99.60
2017-04-28	-99.60
2017-04-27	-99.62
2017-04-26	-99.60
2017-04-25	-99.60
2017-04-24	-99.60
2017-04-21	-99.59
2017-04-20	-99.59
2017-04-19	-99.59
2017-04-18	-99.59
2017-04-13	-99.60
2017-04-12	-99.59
2017-04-11	-99.59
2017-04-10	-99.57
2017-04-07	-99.57
2017-04-06	-99.57
2017-04-05	-99.56
2017-04-03	-99.57
2017-03-31	-99.56
2017-03-30	-99.56
2017-03-29	-99.56
2017-03-28	-99.57
2017-03-27	-99.57
2017-03-24	-99.56
2017-03-23	-99.56
2017-03-22	-99.56
2017-03-21	-99.57
2017-03-20	-99.54
2017-03-17	-99.55
2017-03-16	-99.57
2017-03-15	-99.59
2017-03-14	-99.59
2017-03-13	-99.60
2017-03-10	-99.60
2017-03-09	-99.59
2017-03-08	-99.59
2017-03-07	-99.59
2017-03-06	-99.59
2017-03-03	-99.60
2017-03-02	-99.59
2017-03-01	-99.59
2017-02-28	-99.59
2017-02-27	-99.59
2017-02-24	-99.58
2017-02-23	-99.57
2017-02-22	-99.57
2017-02-21	-99.58
2017-02-20	-99.58
2017-02-17	-99.57
2017-02-16	-99.57
2017-02-15	-99.57
2017-02-14	-99.57
2017-02-13	-99.57
2017-02-10	-99.57
2017-02-09	-99.58
2017-02-08	-99.57
2017-02-07	-99.57
2017-02-06	-99.56
2017-02-03	-99.56
2017-02-02	-99.56
2017-02-01	-99.56
2017-01-27	-99.57
2017-01-26	-99.56
2017-01-25	-99.56
2017-01-24	-99.57
2017-01-23	-99.59
2017-01-20	-99.59
2017-01-19	-99.59
2017-01-18	-99.59
2017-01-17	-99.60
2017-01-16	-99.60
2017-01-13	-99.59
2017-01-12	-99.59
2017-01-11	-99.59
2017-01-10	-99.59
2017-01-09	-99.59
2017-01-06	-99.59
2017-01-05	-99.59
2017-01-04	-99.59
2017-01-03	-99.59
2016-12-30	-99.58
2016-12-29	-99.59
2016-12-28	-99.59
2016-12-23	-99.59
2016-12-22	-99.60
2016-12-21	-99.59
2016-12-20	-99.59
2016-12-19	-99.59
2016-12-16	-99.59
2016-12-15	-99.59
2016-12-14	-99.59
2016-12-13	-99.58
2016-12-12	-99.57
2016-12-09	-99.58
2016-12-08	-99.56
2016-12-07	-99.56
2016-12-06	-99.56
2016-12-05	-99.56
2016-12-02	-99.56
2016-12-01	-99.56
2016-11-30	-99.56
2016-11-29	-99.55
2016-11-28	-99.55
2016-11-25	-99.55
2016-11-24	-99.55
2016-11-23	-99.56
2016-11-22	-99.55
2016-11-21	-99.56
2016-11-18	-99.57
2016-11-17	-99.57
2016-11-16	-99.56
2016-11-15	-99.56
2016-11-14	-99.57
2016-11-11	-99.57
2016-11-10	-99.56
2016-11-09	-99.57
2016-11-08	-99.57
2016-11-07	-99.57
2016-11-04	-99.57
2016-11-03	-99.57
2016-11-02	-99.56
2016-11-01	-99.56
2016-10-31	-99.56
2016-10-28	-99.56
2016-10-27	-99.56
2016-10-26	-99.56
2016-10-25	-99.57
2016-10-24	-99.56
2016-10-20	-99.56
2016-10-19	-99.57
2016-10-18	-99.56
2016-10-17	-99.56
2016-10-14	-99.56
2016-10-13	-99.56
2016-10-12	-99.56
2016-10-11	-99.55
2016-10-07	-99.55
2016-10-06	-99.54
2016-10-05	-99.54
2016-10-04	-99.55
2016-10-03	-99.54
2016-09-30	-99.54
2016-09-29	-99.54
2016-09-28	-99.54
2016-09-27	-99.56
2016-09-26	-99.55
2016-09-23	-99.54
2016-09-22	-99.54
2016-09-21	-99.56
2016-09-20	-99.53
2016-09-19	-99.54
2016-09-15	-99.55
2016-09-14	-99.56
2016-09-13	-99.57
2016-09-12	-99.57
2016-09-09	-99.60
2016-09-08	-99.59
2016-09-07	-99.59
2016-09-06	-99.59
2016-09-05	-99.59
2016-09-02	-99.60
2016-09-01	-99.60
2016-08-31	-99.59
2016-08-30	-99.60
2016-08-29	-99.60
2016-08-26	-99.60
2016-08-25	-99.61
2016-08-24	-99.60
2016-08-23	-99.60
2016-08-22	-99.61
2016-08-19	-99.62
2016-08-18	-99.61
2016-08-17	-99.60
2016-08-16	-99.59
2016-08-15	-99.59
2016-08-12	-99.59
2016-08-11	-99.59
2016-08-10	-99.58
2016-08-09	-99.58
2016-08-08	-99.58
2016-08-05	-99.58
2016-08-04	-99.59
2016-08-03	-99.59
2016-08-01	-99.58
2016-07-29	-99.59
2016-07-28	-99.59
2016-07-27	-99.58
2016-07-26	-99.57
2016-07-25	-99.57
2016-07-22	-99.57
2016-07-21	-99.58
2016-07-20	-99.57
2016-07-19	-99.57
2016-07-18	-99.58
2016-07-15	-99.58
2016-07-14	-99.57
2016-07-13	-99.57
2016-07-12	-99.57
2016-07-11	-99.57
2016-07-08	-99.56
2016-07-07	-99.56
2016-07-06	-99.56
2016-07-05	-99.55
2016-07-04	-99.56
2016-06-30	-99.57
2016-06-29	-99.59
2016-06-28	-99.60
2016-06-27	-99.60
2016-06-24	-99.60
2016-06-23	-99.60
2016-06-22	-99.59
2016-06-21	-99.60
2016-06-20	-99.61
2016-06-17	-99.61
2016-06-16	-99.62
2016-06-15	-99.61
2016-06-14	-99.60
2016-06-13	-99.60
2016-06-10	-99.59
2016-06-08	-99.57
2016-06-07	-99.57
2016-06-06	-99.57
2016-06-03	-99.57
2016-06-02	-99.58
2016-06-01	-99.59
2016-05-31	-99.59
2016-05-30	-99.59
2016-05-27	-99.58
2016-05-26	-99.59
2016-05-25	-99.59
2016-05-24	-99.59
2016-05-23	-99.60
2016-05-20	-99.59
2016-05-19	-99.62
2016-05-18	-99.61
2016-05-17	-99.60
2016-05-16	-99.59
2016-05-13	-99.58
2016-05-12	-99.58
2016-05-11	-99.57
2016-05-10	-99.57
2016-05-09	-99.57
2016-05-06	-99.58
2016-05-05	-99.57
2016-05-04	-99.57
2016-05-03	-99.57
2016-04-29	-99.57
2016-04-28	-99.57
2016-04-27	-99.57
2016-04-26	-99.56
2016-04-25	-99.56
2016-04-22	-99.56
2016-04-21	-99.55
2016-04-20	-99.53
2016-04-19	-99.53
2016-04-18	-99.53
2016-04-15	-99.56
2016-04-14	-99.56
2016-04-13	-99.56
2016-04-12	-99.56
2016-04-11	-99.56
2016-04-08	-99.56
2016-04-07	-99.56
2016-04-06	-99.56
2016-04-05	-99.56
2016-04-01	-99.56
2016-03-31	-99.56
2016-03-30	-99.55
2016-03-29	-99.56
2016-03-24	-99.56
2016-03-23	-99.56
2016-03-22	-99.55
2016-03-21	-99.55
2016-03-18	-99.55
2016-03-17	-99.55
2016-03-16	-99.56
2016-03-15	-99.55
2016-03-14	-99.55
2016-03-11	-99.55
2016-03-10	-99.55
2016-03-09	-99.55
2016-03-08	-99.55
2016-03-07	-99.54
2016-03-04	-99.54
2016-03-03	-99.53
2016-03-02	-99.54
2016-03-01	-99.55
2016-02-29	-99.54
2016-02-26	-99.52
2016-02-25	-99.52
2016-02-24	-99.52
2016-02-23	-99.52
2016-02-22	-99.52
2016-02-19	-99.52
2016-02-18	-99.52
2016-02-17	-99.52
2016-02-16	-99.52
2016-02-15	-99.54
2016-02-12	-99.56
2016-02-11	-99.55
2016-02-05	-99.53
2016-02-04	-99.54
2016-02-03	-99.53
2016-02-02	-99.53
2016-02-01	-99.54
2016-01-29	-99.53
2016-01-28	-99.53
2016-01-27	-99.55
2016-01-26	-99.56
2016-01-25	-99.54
2016-01-22	-99.54
2016-01-21	-99.56
2016-01-20	-99.53
2016-01-19	-99.50
2016-01-18	-99.50
2016-01-15	-99.51
2016-01-14	-99.48
2016-01-13	-99.49
2016-01-12	-99.50
2016-01-11	-99.49
2016-01-08	-99.49
2016-01-07	-99.49
2016-01-06	-99.48
2016-01-05	-99.48
2016-01-04	-99.46
2015-12-31	-99.46
2015-12-30	-99.46
2015-12-29	-99.46
2015-12-28	-99.46
2015-12-24	-99.48
2015-12-23	-99.48
2015-12-22	-99.49
2015-12-21	-99.49
2015-12-18	-99.49
2015-12-17	-99.48
2015-12-16	-99.49
2015-12-15	-99.50
2015-12-14	-99.49
2015-12-11	-99.49
2015-12-10	-99.47
2015-12-09	-99.48
2015-12-08	-99.48
2015-12-07	-99.46
2015-12-04	-99.45
2015-12-03	-99.44
2015-12-02	-99.46
2015-12-01	-99.53
2015-11-30	-99.52
2015-11-27	-99.53
2015-11-26	-99.52
2015-11-25	-99.52
2015-11-24	-99.52
2015-11-23	-99.52
2015-11-20	-99.54
2015-11-19	-99.55
2015-11-18	-99.54
2015-11-17	-99.53
2015-11-16	-99.53
2015-11-13	-99.52
2015-11-12	-99.52
2015-11-11	-99.53
2015-11-10	-99.53
2015-11-09	-99.55
2015-11-06	-99.55
2015-11-05	-99.57
2015-11-04	-99.56
2015-11-03	-99.59
2015-11-02	-99.59
2015-10-30	-99.60
2015-10-29	-99.61
2015-10-28	-99.60
2015-10-27	-99.60
2015-10-26	-99.59
2015-10-23	-99.59
2015-10-22	-99.59
2015-10-20	-99.58
2015-10-19	-99.58
2015-10-16	-99.59
2015-10-15	-99.60
2015-10-14	-99.61
2015-10-13	-99.59
2015-10-12	-99.60
2015-10-09	-99.60
2015-10-08	-99.60
2015-10-07	-99.60
2015-10-06	-99.61
2015-10-05	-99.61
2015-10-02	-99.63
2015-09-30	-99.62
2015-09-29	-99.64
2015-09-25	-99.62
2015-09-24	-99.60
2015-09-23	-99.61
2015-09-22	-99.61
2015-09-21	-99.61
2015-09-18	-99.61
2015-09-17	-99.60
2015-09-16	-99.60
2015-09-15	-99.61
2015-09-14	-99.61
2015-09-11	-99.60
2015-09-10	-99.62
2015-09-09	-99.62
2015-09-08	-99.63
2015-09-07	-99.66
2015-09-04	-99.63
2015-09-02	-99.69
2015-09-01	-99.69
2015-08-31	-99.70
2015-08-28	-99.69
2015-08-27	-99.68
2015-08-26	-99.69
2015-08-25	-99.72
2015-08-24	-99.70
2015-08-21	-99.62
2015-08-20	-99.59
2015-08-19	-99.58
2015-08-18	-99.57
2015-08-17	-99.57
2015-08-14	-99.58
2015-08-13	-99.57
2015-08-12	-99.55
2015-08-11	-99.54
2015-08-10	-99.53
2015-08-07	-99.53
2015-08-06	-99.53
2015-08-05	-99.53
2015-08-04	-99.53
2015-08-03	-99.53
2015-07-31	-99.55
2015-07-30	-99.54
2015-07-29	-99.55
2015-07-28	-99.54
2015-07-27	-99.54
2015-07-24	-99.50
2015-07-23	-99.50
2015-07-22	-99.50
2015-07-21	-99.48
2015-07-20	-99.48
2015-07-17	-99.47
2015-07-16	-99.50
2015-07-15	-99.53
2015-07-14	-99.50
2015-07-13	-99.46
2015-07-10	-99.45
2015-07-09	-99.45
2015-07-08	-99.53
2015-07-07	-99.53
2015-07-06	-99.56
2015-07-03	-99.49
2015-07-02	-99.43
2015-06-30	-99.38
2015-06-29	-99.40
2015-06-26	-99.33
2015-06-25	-99.32
2015-06-24	-99.32
2015-06-23	-99.32
2015-06-22	-99.34
2015-06-19	-99.32
2015-06-18	-99.31
2015-06-17	-99.30
2015-06-16	-99.32
2015-06-15	-99.27
2015-06-12	-99.27
2015-06-11	-99.39
2015-06-10	-99.49
2015-06-09	-99.49
2015-06-08	-99.49
2015-06-05	-99.49
2015-06-04	-99.50
2015-06-03	-99.45
2015-06-02	-99.50
2015-06-01	-99.54
2015-05-29	-99.55
2015-05-28	-99.53
2015-05-27	-99.52
2015-05-26	-99.52
2015-05-22	-99.55
2015-05-21	-99.47
2015-05-20	-99.51
2015-05-19	-99.49
2015-05-18	-99.41
2015-05-15	-99.48
2015-05-14	-99.52
2015-05-13	-99.53
2015-05-12	-99.54
2015-05-11	-99.52
2015-05-08	-99.57
2015-05-07	-99.58
2015-05-06	-99.56
2015-05-05	-99.59
2015-05-04	-99.54
2015-04-30	-99.50
2015-04-29	-99.45
2015-04-28	-99.42
2015-04-27	-99.38
2015-04-24	-99.48
2015-04-23	-99.48
2015-04-22	-99.51
2015-04-21	-99.57
2015-04-20	-99.59
2015-04-17	-99.69
2015-04-16	-99.69
2015-04-15	-99.69
2015-04-14	-99.74
2015-04-13	-99.76
2015-04-10	-99.79
2015-04-09	-99.80
2015-04-08	-99.82
2015-04-02	-99.82
2015-04-01	-99.82
2015-03-31	-99.81
2015-03-30	-99.81
2015-03-27	-99.81
2015-03-26	-99.82
2015-03-25	-99.82
2015-03-24	-99.81
2015-03-23	-99.81
2015-03-20	-99.81
2015-03-19	-99.81
2015-03-18	-99.81
2015-03-17	-99.80
2015-03-16	-99.79
2015-03-13	-99.80
2015-03-12	-99.83
2015-03-11	-99.84
2015-03-10	-99.83
2015-03-09	-99.84
2015-03-06	-99.84
2015-03-05	-99.84
2015-03-04	-99.84
2015-03-03	-99.84
2015-03-02	-99.84
2015-02-27	-99.83
2015-02-26	-99.84
2015-02-25	-99.84
2015-02-24	-99.84
2015-02-23	-99.84
2015-02-18	-99.84
2015-02-17	-99.84
2015-02-16	-99.84
2015-02-13	-99.84
2015-02-12	-99.84
2015-02-11	-99.85
2015-02-10	-99.84
2015-02-09	-99.84
2015-02-06	-99.84
2015-02-05	-99.84
2015-02-04	-99.85
2015-02-03	-99.84
2015-02-02	-99.84
2015-01-30	-99.84
2015-01-29	-99.84
2015-01-28	-99.84
2015-01-27	-99.84
2015-01-26	-99.84
2015-01-23	-99.84
2015-01-22	-99.84
2015-01-21	-99.84
2015-01-20	-99.84
2015-01-19	-99.84
2015-01-16	-99.84
2015-01-15	-99.84
2015-01-14	-99.84
2015-01-13	-99.84
2015-01-12	-99.83
2015-01-09	-99.84
2015-01-08	-99.83
2015-01-07	-99.83
2015-01-06	-99.84
2015-01-05	-99.83
2015-01-02	-99.84
2014-12-31	-99.84
2014-12-30	-99.84
2014-12-29	-99.83
2014-12-24	-99.83
2014-12-23	-99.84
2014-12-22	-99.84
2014-12-19	-99.84
2014-12-18	-99.85
2014-12-17	-99.84
2014-12-16	-99.84
2014-12-15	-99.84
2014-12-12	-99.84
2014-12-11	-99.84
2014-12-10	-99.84
2014-12-09	-99.83
2014-12-08	-99.83
2014-12-05	-99.83
2014-12-04	-99.83
2014-12-03	-99.83
2014-12-02	-99.83
2014-12-01	-99.83
2014-11-28	-99.83
2014-11-27	-99.83
2014-11-26	-99.83
2014-11-25	-99.83
2014-11-24	-99.83
2014-11-21	-99.82
2014-11-20	-99.83
2014-11-19	-99.83
2014-11-18	-99.83
2014-11-17	-99.83
2014-11-14	-99.82
2014-11-13	-99.83
2014-11-12	-99.83
2014-11-11	-99.83
2014-11-10	-99.83
2014-11-07	-99.83
2014-11-06	-99.82
2014-11-05	-99.83
2014-11-04	-99.83
2014-11-03	-99.83
2014-10-31	-99.83
2014-10-30	-99.83
2014-10-29	-99.83
2014-10-28	-99.83
2014-10-27	-99.83
2014-10-24	-99.83
2014-10-23	-99.83
2014-10-22	-99.83
2014-10-21	-99.83
2014-10-20	-99.83
2014-10-17	-99.83
2014-10-16	-99.83
2014-10-15	-99.83
2014-10-14	-99.83
2014-10-13	-99.83
2014-10-10	-99.83
2014-10-09	-99.83
2014-10-08	-99.83
2014-10-07	-99.83
2014-10-06	-99.83
2014-10-03	-99.83
2014-09-30	-99.83
2014-09-29	-99.83
2014-09-26	-99.82
2014-09-25	-99.83
2014-09-24	-99.83
2014-09-23	-99.83
2014-09-22	-99.83
2014-09-19	-99.83
2014-09-18	-99.83
2014-09-17	-99.83
2014-09-16	-99.82
2014-09-15	-99.83
2014-09-12	-99.83
2014-09-11	-99.83
2014-09-10	-99.83
2014-09-08	-99.82
2014-09-05	-99.83
2014-09-04	-99.83
2014-09-03	-99.83
2014-09-02	-99.83
2014-09-01	-99.83
2014-08-29	-99.82
2014-08-28	-99.82
2014-08-27	-99.82
2014-08-26	-99.82
2014-08-25	-99.82
2014-08-22	-99.82
2014-08-21	-99.82
2014-08-20	-99.83
2014-08-19	-99.83
2014-08-18	-99.83
2014-08-15	-99.83
2014-08-14	-99.83
2014-08-13	-99.83
2014-08-12	-99.83
2014-08-11	-99.82
2014-08-08	-99.82
2014-08-07	-99.82
2014-08-06	-99.81
2014-08-05	-99.83
2014-08-04	-99.83
2014-08-01	-99.83
2014-07-31	-99.83
2014-07-30	-99.83
2014-07-29	-99.83
2014-07-28	-99.83
2014-07-25	-99.83
2014-07-24	-99.83
2014-07-23	-99.83
2014-07-22	-99.83
2014-07-21	-99.83
2014-07-18	-99.83
2014-07-17	-99.83
2014-07-16	-99.83
2014-07-15	-99.83
2014-07-14	-99.82
2014-07-11	-99.83
2014-07-10	-99.83
2014-07-09	-99.83
2014-07-08	-99.83
2014-07-07	-99.84
2014-07-04	-99.84
2014-07-03	-99.84
2014-07-02	-99.84
2014-06-30	-99.84
2014-06-27	-99.84
2014-06-26	-99.84
2014-06-25	-99.84
2014-06-24	-99.84
2014-06-23	-99.84
2014-06-20	-99.83
2014-06-19	-99.83
2014-06-18	-99.83
2014-06-17	-99.83
2014-06-16	-99.83
2014-06-13	-99.83
2014-06-12	-99.83
2014-06-11	-99.83
2014-06-10	-99.84
2014-06-09	-99.84
2014-06-06	-99.84
2014-06-05	-99.84
2014-06-04	-99.84
2014-06-03	-99.84
2014-05-30	-99.85
2014-05-29	-99.85
2014-05-28	-99.85
2014-05-27	-99.85
2014-05-26	-99.85
2014-05-23	-99.85
2014-05-22	-99.85
2014-05-21	-99.85
2014-05-20	-99.85
2014-05-19	-99.85
2014-05-16	-99.84
2014-05-15	-99.84
2014-05-14	-99.85
2014-05-13	-99.84
2014-05-12	-99.84
2014-05-09	-99.84
2014-05-08	-99.85
2014-05-07	-99.84
2014-05-05	-99.84
2014-05-02	-99.84
2014-04-30	-99.84
2014-04-29	-99.84
2014-04-28	-99.84
2014-04-25	-99.84
2014-04-24	-99.84
2014-04-23	-99.84
2014-04-22	-99.84
2014-04-17	-99.83
2014-04-16	-99.83
2014-04-15	-99.83
2014-04-14	-99.83
2014-04-11	-99.83
2014-04-10	-99.83
2014-04-09	-99.83
2014-04-08	-99.83
2014-04-07	-99.83
2014-04-04	-99.83
2014-04-03	-99.83
2014-04-02	-99.83
2014-04-01	-99.83
2014-03-31	-99.83
2014-03-28	-99.83
2014-03-27	-99.84
2014-03-26	-99.83
2014-03-25	-99.84
2014-03-24	-99.83
2014-03-21	-99.83
2014-03-20	-99.83
2014-03-19	-99.83
2014-03-18	-99.83
2014-03-17	-99.83
2014-03-14	-99.83
2014-03-13	-99.83
2014-03-12	-99.82
2014-03-11	-99.82
2014-03-10	-99.83
2014-03-07	-99.82
2014-03-06	-99.82
2014-03-05	-99.82
2014-03-04	-99.83
2014-03-03	-99.82
2014-02-28	-99.82
2014-02-27	-99.83
2014-02-26	-99.83
2014-02-25	-99.84
2014-02-24	-99.83
2014-02-21	-99.83
2014-02-20	-99.84
2014-02-19	-99.85
2014-02-18	-99.84
2014-02-17	-99.83
2014-02-14	-99.83
2014-02-13	-99.83
2014-02-12	-99.83
2014-02-11	-99.83
2014-02-10	-99.83
2014-02-07	-99.85
2014-02-06	-99.85
2014-02-05	-99.85
2014-02-04	-99.85
2014-01-30	-99.85
2014-01-29	-99.85
2014-01-28	-99.85
2014-01-27	-99.86
2014-01-24	-99.86
2014-01-23	-99.86
2014-01-22	-99.86
2014-01-21	-99.86
2014-01-20	-99.86
2014-01-17	-99.87
2014-01-16	-99.87
2014-01-15	-99.87
2014-01-14	-99.87
2014-01-13	-99.87
2014-01-10	-99.87
2014-01-09	-99.88
2014-01-08	-99.88
2014-01-07	-99.87
2014-01-06	-99.87
2014-01-03	-99.87
2014-01-02	-99.87
2013-12-31	-99.88
2013-12-30	-99.88
2013-12-27	-99.88
2013-12-24	-99.88
2013-12-23	-99.88
2013-12-20	-99.88
2013-12-19	-99.89
2013-12-18	-99.89
2013-12-17	-99.89
2013-12-16	-99.88
2013-12-13	-99.88
2013-12-12	-99.88
2013-12-11	-99.88
2013-12-10	-99.88
2013-12-09	-99.88
2013-12-06	-99.88
2013-12-05	-99.88
2013-12-04	-99.89
2013-12-03	-99.89
2013-12-02	-99.89
2013-11-29	-99.89
2013-11-28	-99.89
2013-11-27	-99.89
2013-11-26	-99.89
2013-11-25	-99.89
2013-11-22	-99.89
2013-11-21	-99.89
2013-11-20	-99.89
2013-11-19	-99.89
2013-11-18	-99.88
2013-11-15	-99.89
2013-11-14	-99.89
2013-11-13	-99.89
2013-11-12	-99.89
2013-11-11	-99.89
2013-11-08	-99.89
2013-11-07	-99.89
2013-11-06	-99.89
2013-11-05	-99.89
2013-11-04	-99.89
2013-11-01	-99.89
2013-10-31	-99.89
2013-10-30	-99.89
2013-10-29	-99.89
2013-10-28	-99.90
2013-10-25	-99.90
2013-10-24	-99.90
2013-10-23	-99.90
2013-10-22	-99.90
2013-10-21	-99.90
2013-10-18	-99.90
2013-10-17	-99.90
2013-10-16	-99.90
2013-10-15	-99.89
2013-10-11	-99.89
2013-10-10	-99.90
2013-10-09	-99.90
2013-10-08	-99.90
2013-10-07	-99.90
2013-10-04	-99.90
2013-10-03	-99.90
2013-10-02	-99.90
2013-09-30	-99.90
2013-09-27	-99.90
2013-09-26	-99.90
2013-09-25	-99.90
2013-09-24	-99.90
2013-09-23	-99.90
2013-09-19	-99.90
2013-09-18	-99.89
2013-09-17	-99.89
2013-09-16	-99.90
2013-09-13	-99.89
2013-09-12	-99.89
2013-09-11	-99.90
2013-09-10	-99.90
2013-09-09	-99.90
2013-09-06	-99.90
2013-09-05	-99.90
2013-09-04	-99.90
2013-09-03	-99.90
2013-09-02	-99.90
2013-08-30	-99.90
2013-08-29	-99.90
2013-08-28	-99.90
2013-08-27	-99.90
2013-08-26	-99.91
2013-08-23	-99.91
2013-08-22	-99.91
2013-08-21	-99.91
2013-08-20	-99.91
2013-08-19	-99.91
2013-08-16	-99.91
2013-08-15	-99.91
2013-08-13	-99.91
2013-08-12	-99.91
2013-08-09	-99.91
2013-08-08	-99.91
2013-08-07	-99.91
2013-08-06	-99.91
2013-08-05	-99.91
2013-08-02	-99.91
2013-08-01	-99.91
2013-07-31	-99.91
2013-07-30	-99.91
2013-07-29	-99.91
2013-07-26	-99.91
2013-07-25	-99.91
2013-07-24	-99.91
2013-07-23	-99.91
2013-07-22	-99.91
2013-07-19	-99.91
2013-07-18	-99.91
2013-07-17	-99.91
2013-07-16	-99.91
2013-07-15	-99.91
2013-07-12	-99.91
2013-07-11	-99.91
2013-07-10	-99.91
2013-07-09	-99.91
2013-07-08	-99.91
2013-07-05	-99.91
2013-07-04	-99.91
2013-07-03	-99.91
2013-07-02	-99.91
2013-06-28	-99.91
2013-06-27	-99.91
2013-06-26	-99.91
2013-06-25	-99.91
2013-06-24	-99.91
2013-06-21	-99.91
2013-06-20	-99.91
2013-06-19	-99.90
2013-06-18	-99.90
2013-06-17	-99.90
2013-06-14	-99.90
2013-06-13	-99.91
2013-06-11	-99.90
2013-06-10	-99.90
2013-06-07	-99.91
2013-06-06	-99.90
2013-06-05	-99.91
2013-06-04	-99.91
2013-06-03	-99.90
2013-05-31	-99.91
2013-05-30	-99.90
2013-05-29	-99.91
2013-05-28	-99.91
2013-05-27	-99.90
2013-05-24	-99.90
2013-05-23	-99.91
2013-05-22	-99.91
2013-05-21	-99.90
2013-05-20	-99.90
2013-05-16	-99.91
2013-05-15	-99.90
2013-05-14	-99.90
2013-05-13	-99.90
2013-05-10	-99.90
2013-05-09	-99.90
2013-05-08	-99.91
2013-05-07	-99.91
2013-05-06	-99.91
2013-05-03	-99.91
2013-05-02	-99.91
2013-04-30	-99.91
2013-04-29	-99.90
2013-04-26	-99.91
2013-04-25	-99.91
2013-04-24	-99.91
2013-04-23	-99.91
2013-04-22	-99.91
2013-04-19	-99.91
2013-04-18	-99.91
2013-04-17	-99.91
2013-04-16	-99.90
2013-04-15	-99.90
2013-04-12	-99.90
2013-04-11	-99.90
2013-04-10	-99.90
2013-04-09	-99.90
2013-04-08	-99.90
2013-04-05	-99.90
2013-04-03	-99.90
2013-04-02	-99.90
2013-03-28	-99.90
2013-03-27	-99.90
2013-03-26	-99.90
2013-03-25	-99.90
2013-03-22	-99.89
2013-03-21	-99.89
2013-03-20	-99.89
2013-03-19	-99.89
2013-03-18	-99.89
2013-03-15	-99.89
2013-03-14	-99.89
2013-03-13	-99.89
2013-03-12	-99.89
2013-03-11	-99.88
2013-03-08	-99.88
2013-03-07	-99.88
2013-03-06	-99.88
2013-03-05	-99.88
2013-03-04	-99.88
2013-03-01	-99.87
2013-02-28	-99.87
2013-02-27	-99.87
2013-02-26	-99.87
2013-02-25	-99.86
2013-02-22	-99.86
2013-02-21	-99.87
2013-02-20	-99.86
2013-02-19	-99.86
2013-02-18	-99.86
2013-02-15	-99.86
2013-02-14	-99.87
2013-02-08	-99.87
2013-02-07	-99.87
2013-02-06	-99.88
2013-02-05	-99.88
2013-02-04	-99.87
2013-02-01	-99.87
2013-01-31	-99.87
2013-01-30	-99.88
2013-01-29	-99.87
2013-01-28	-99.89
2013-01-25	-99.89
2013-01-24	-99.89
2013-01-23	-99.89
2013-01-22	-99.89
2013-01-21	-99.89
2013-01-18	-99.89
2013-01-17	-99.89
2013-01-16	-99.90
2013-01-15	-99.90
2013-01-14	-99.89
2013-01-11	-99.89
2013-01-10	-99.89
2013-01-09	-99.88
2013-01-08	-99.89
2013-01-07	-99.89
2013-01-04	-99.90
2013-01-03	-99.90
2013-01-02	-99.90
2012-12-31	-99.90
2012-12-28	-99.90
2012-12-27	-99.90
2012-12-24	-99.90
2012-12-21	-99.90
2012-12-20	-99.90
2012-12-19	-99.90
2012-12-18	-99.90
2012-12-17	-99.91
2012-12-14	-99.90
2012-12-13	-99.91
2012-12-12	-99.90
2012-12-11	-99.91
2012-12-10	-99.91
2012-12-07	-99.90
2012-12-06	-99.90
2012-12-05	-99.90
2012-12-04	-99.91
2012-12-03	-99.91
2012-11-30	-99.90
2012-11-29	-99.90
2012-11-28	-99.90
2012-11-27	-99.90
2012-11-26	-99.89
2012-11-23	-99.90
2012-11-22	-99.90
2012-11-21	-99.89
2012-11-20	-99.89
2012-11-19	-99.89
2012-11-16	-99.89
2012-11-15	-99.89
2012-11-14	-99.89
2012-11-13	-99.89
2012-11-12	-99.89
2012-11-09	-99.89
2012-11-08	-99.89
2012-11-07	-99.89
2012-11-06	-99.89
2012-11-05	-99.89
2012-11-02	-99.89
2012-11-01	-99.89
2012-10-31	-99.90
2012-10-30	-99.89
2012-10-29	-99.89
2012-10-26	-99.89
2012-10-25	-99.89
2012-10-24	-99.89
2012-10-22	-99.89
2012-10-19	-99.89
2012-10-18	-99.89
2012-10-17	-99.89
2012-10-16	-99.89
2012-10-15	-99.89
2012-10-12	-99.89
2012-10-11	-99.89
2012-10-10	-99.89
2012-10-09	-99.89
2012-10-08	-99.89
2012-10-05	-99.89
2012-10-04	-99.89
2012-10-03	-99.89
2012-09-28	-99.89
2012-09-27	-99.89
2012-09-26	-99.89
2012-09-25	-99.89
2012-09-24	-99.89
2012-09-21	-99.89
2012-09-20	-99.89
2012-09-19	-99.89
2012-09-18	-99.89
2012-09-17	-99.89
2012-09-14	-99.89
2012-09-13	-99.89
2012-09-12	-99.89
2012-09-11	-99.89
2012-09-10	-99.89
2012-09-07	-99.89
2012-09-06	-99.89
2012-09-05	-99.89
2012-09-04	-99.89
2012-09-03	-99.89
2012-08-31	-99.89
2012-08-30	-99.89
2012-08-29	-99.89
2012-08-28	-99.89
2012-08-27	-99.89
2012-08-24	-99.89
2012-08-23	-99.89
2012-08-22	-99.89
2012-08-21	-99.89
2012-08-20	-99.89
2012-08-17	-99.89
2012-08-16	-99.89
2012-08-15	-99.89
2012-08-14	-99.89
2012-08-13	-99.89
2012-08-10	-99.89
2012-08-09	-99.89
2012-08-08	-99.89
2012-08-07	-99.89
2012-08-06	-99.88
2012-08-03	-99.89
2012-08-02	-99.89
2012-08-01	-99.89
2012-07-31	-99.89
2012-07-30	-99.89
2012-07-27	-99.89
2012-07-26	-99.89
2012-07-25	-99.89
2012-07-24	-99.90
2012-07-23	-99.90
2012-07-20	-99.90
2012-07-19	-99.90
2012-07-18	-99.90
2012-07-17	-99.90
2012-07-16	-99.90
2012-07-13	-99.90
2012-07-12	-99.90
2012-07-11	-99.89
2012-07-10	-99.89
2012-07-09	-99.89
2012-07-06	-99.89
2012-07-05	-99.89
2012-07-04	-99.89
2012-07-03	-99.90
2012-06-29	-99.90
2012-06-28	-99.90
2012-06-27	-99.89
2012-06-26	-99.88
2012-06-25	-99.88
2012-06-22	-99.88
2012-06-21	-99.88
2012-06-20	-99.89
2012-06-19	-99.91
2012-06-18	-99.90
2012-06-15	-99.89
2012-06-14	-99.89
2012-06-13	-99.88
2012-06-12	-99.88
2012-06-11	-99.88
2012-06-08	-99.87
2012-06-07	-99.87
2012-06-06	-99.88
2012-06-05	-99.87
2012-06-04	-99.86
2012-06-01	-99.86
2012-05-31	-99.86
2012-05-30	-99.85
2012-05-29	-99.85
2012-05-28	-99.85
2012-05-25	-99.85
2012-05-24	-99.85
2012-05-23	-99.85
2012-05-22	-99.85
2012-05-21	-99.86
2012-05-18	-99.86
2012-05-17	-99.85
2012-05-16	-99.86
2012-05-15	-99.85
2012-05-14	-99.85
2012-05-11	-99.85
2012-05-10	-99.85
2012-05-09	-99.85
2012-05-08	-99.85
2012-05-07	-99.85
2012-05-04	-99.85
2012-05-03	-99.85
2012-05-02	-99.85
2012-04-30	-99.85
2012-04-27	-99.84
2012-04-26	-99.84
2012-04-25	-99.85
2012-04-24	-99.85
2012-04-23	-99.85
2012-04-20	-99.85
2012-04-19	-99.86
2012-04-18	-99.86
2012-04-17	-99.86
2012-04-16	-99.86
2012-04-13	-99.86
2012-04-12	-99.86
2012-04-11	-99.86
2012-04-10	-99.86
2012-04-05	-99.86
2012-04-03	-99.86
2012-04-02	-99.86
2012-03-30	-99.86
2012-03-29	-99.86
2012-03-28	-99.87
2012-03-27	-99.87
2012-03-26	-99.87
2012-03-23	-99.87
2012-03-22	-99.86
2012-03-21	-99.86
2012-03-20	-99.86
2012-03-19	-99.86
2012-03-16	-99.86
2012-03-15	-99.86
2012-03-14	-99.86
2012-03-13	-99.86
2012-03-12	-99.86
2012-03-09	-99.86
2012-03-08	-99.86
2012-03-07	-99.86
2012-03-06	-99.85
2012-03-05	-99.85
2012-03-02	-99.85
2012-03-01	-99.84
2012-02-29	-99.84
2012-02-28	-99.85
2012-02-27	-99.85
2012-02-24	-99.85
2012-02-23	-99.85
2012-02-22	-99.85
2012-02-21	-99.85
2012-02-20	-99.85
2012-02-17	-99.84
2012-02-16	-99.85
2012-02-15	-99.85
2012-02-14	-99.85
2012-02-13	-99.85
2012-02-10	-99.85
2012-02-09	-99.85
2012-02-08	-99.85
2012-02-07	-99.85
2012-02-06	-99.85
2012-02-03	-99.86
2012-02-02	-99.86
2012-02-01	-99.86
2012-01-31	-99.86
2012-01-30	-99.86
2012-01-27	-99.86
2012-01-26	-99.86
2012-01-20	-99.85
2012-01-19	-99.86
2012-01-18	-99.86
2012-01-17	-99.86
2012-01-16	-99.87
2012-01-13	-99.87
2012-01-12	-99.87
2012-01-11	-99.87
2012-01-10	-99.87
2012-01-09	-99.87
2012-01-06	-99.87
2012-01-05	-99.87
2012-01-04	-99.87
2012-01-03	-99.87
2011-12-30	-99.87
2011-12-29	-99.88
2011-12-28	-99.87
2011-12-23	-99.85
2011-12-22	-99.85
2011-12-21	-99.85
2011-12-20	-99.85
2011-12-19	-99.85
2011-12-16	-99.85
2011-12-15	-99.85
2011-12-14	-99.84
2011-12-13	-99.84
2011-12-12	-99.85
2011-12-09	-99.86
2011-12-08	-99.85
2011-12-07	-99.86
2011-12-06	-99.86
2011-12-05	-99.85
2011-12-02	-99.86
2011-12-01	-99.85
2011-11-30	-99.85
2011-11-29	-99.85
2011-11-28	-99.84
2011-11-25	-99.84
2011-11-24	-99.84
2011-11-23	-99.84
2011-11-22	-99.84
2011-11-21	-99.84
2011-11-18	-99.83
2011-11-17	-99.84
2011-11-16	-99.84
2011-11-15	-99.83
2011-11-14	-99.83
2011-11-11	-99.83
2011-11-10	-99.84
2011-11-09	-99.83
2011-11-08	-99.83
2011-11-07	-99.83
2011-11-04	-99.83
2011-11-03	-99.82
2011-11-02	-99.81
2011-11-01	-99.84
2011-10-31	-99.84
2011-10-28	-99.83
2011-10-27	-99.83
2011-10-26	-99.83
2011-10-25	-99.84
2011-10-24	-99.86
2011-10-21	-99.85
2011-10-20	-99.85
2011-10-19	-99.83
2011-10-18	-99.83
2011-10-17	-99.84
2011-10-14	-99.84
2011-10-13	-99.85
2011-10-12	-99.86
2011-10-11	-99.86
2011-10-10	-99.87
2011-10-07	-99.87
2011-10-06	-99.86
2011-10-04	-99.87
2011-10-03	-99.86
2011-09-30	-99.85
2011-09-28	-99.86
2011-09-27	-99.85
2011-09-26	-99.86
2011-09-23	-99.86
2011-09-22	-99.85
2011-09-21	-99.85
2011-09-20	-99.84
2011-09-19	-99.84
2011-09-16	-99.84
2011-09-15	-99.85
2011-09-14	-99.85
2011-09-12	-99.85
2011-09-09	-99.85
2011-09-08	-99.84
2011-09-07	-99.84
2011-09-06	-99.84
2011-09-05	-99.84
2011-09-02	-99.83
2011-09-01	-99.83
2011-08-31	-99.83
2011-08-30	-99.84
2011-08-29	-99.85
2011-08-26	-99.85
2011-08-25	-99.85
2011-08-24	-99.86
2011-08-23	-99.87
2011-08-22	-99.85
2011-08-19	-99.84
2011-08-18	-99.83
2011-08-17	-99.84
2011-08-16	-99.83
2011-08-15	-99.84
2011-08-12	-99.83
2011-08-11	-99.83
2011-08-10	-99.83
2011-08-09	-99.84
2011-08-08	-99.83
2011-08-05	-99.82
2011-08-04	-99.81
2011-08-03	-99.81
2011-08-02	-99.81
2011-08-01	-99.80
2011-07-29	-99.80
2011-07-28	-99.80
2011-07-27	-99.80
2011-07-26	-99.79
2011-07-25	-99.79
2011-07-22	-99.79
2011-07-21	-99.79
2011-07-20	-99.79
2011-07-19	-99.79
2011-07-18	-99.79
2011-07-15	-99.78
2011-07-14	-99.79
2011-07-13	-99.79
2011-07-12	-99.80
2011-07-11	-99.79
2011-07-08	-99.79
2011-07-07	-99.78
2011-07-06	-99.79
2011-07-05	-99.80
2011-07-04	-99.80
2011-06-30	-99.80
2011-06-29	-99.81
2011-06-28	-99.81
2011-06-27	-99.81
2011-06-24	-99.81
2011-06-23	-99.81
2011-06-22	-99.81
2011-06-21	-99.80
2011-06-20	-99.81
2011-06-17	-99.80
2011-06-16	-99.80
2011-06-15	-99.80
2011-06-14	-99.81
2011-06-13	-99.80
2011-06-10	-99.79
2011-06-09	-99.79
2011-06-08	-99.79
2011-06-07	-99.79
2011-06-03	-99.79
2011-06-02	-99.79
2011-06-01	-99.79
2011-05-31	-99.79
2011-05-30	-99.79
2011-05-27	-99.79
2011-05-26	-99.79
2011-05-25	-99.79
2011-05-24	-99.79
2011-05-23	-99.79
2011-05-20	-99.78
2011-05-19	-99.77
2011-05-18	-99.77
2011-05-17	-99.78
2011-05-16	-99.79
2011-05-13	-99.79
2011-05-12	-99.79
2011-05-11	-99.79
2011-05-09	-99.79
2011-05-06	-99.79
2011-05-05	-99.79
2011-05-04	-99.79
2011-05-03	-99.79
2011-04-29	-99.79
2011-04-28	-99.80
2011-04-27	-99.79
2011-04-26	-99.79
2011-04-21	-99.79
2011-04-20	-99.79
2011-04-19	-99.79
2011-04-18	-99.78
2011-04-15	-99.78
2011-04-14	-99.78
2011-04-13	-99.79
2011-04-12	-99.79
2011-04-11	-99.79
2011-04-08	-99.79
2011-04-07	-99.79
2011-04-06	-99.78
2011-04-04	-99.78
2011-04-01	-99.78
2011-03-31	-99.77
2011-03-30	-99.78
2011-03-29	-99.78
2011-03-28	-99.77
2011-03-25	-99.78
2011-03-24	-99.79
2011-03-23	-99.79
2011-03-22	-99.79
2011-03-21	-99.78
2011-03-18	-99.79
2011-03-17	-99.79
2011-03-16	-99.78
2011-03-15	-99.78
2011-03-14	-99.77
2011-03-11	-99.78
2011-03-10	-99.77
2011-03-09	-99.77
2011-03-08	-99.77
2011-03-07	-99.77
2011-03-04	-99.77
2011-03-03	-99.79
2011-03-02	-99.81
2011-03-01	-99.81
2011-02-28	-99.80
2011-02-25	-99.81
2011-02-24	-99.81
2011-02-23	-99.81
2011-02-22	-99.81
2011-02-21	-99.81
2011-02-18	-99.81
2011-02-17	-99.81
2011-02-16	-99.80
2011-02-15	-99.80
2011-02-14	-99.79
2011-02-11	-99.79
2011-02-10	-99.80
2011-02-09	-99.79
2011-02-08	-99.78
2011-02-07	-99.78
2011-02-02	-99.78
2011-02-01	-99.78
2011-01-31	-99.78
2011-01-28	-99.78
2011-01-27	-99.76
2011-01-26	-99.78
2011-01-25	-99.78
2011-01-24	-99.78
2011-01-21	-99.78
2011-01-20	-99.78
2011-01-19	-99.77
2011-01-18	-99.77
2011-01-17	-99.77
2011-01-14	-99.78
2011-01-13	-99.78
2011-01-12	-99.78
2011-01-11	-99.78
2011-01-10	-99.78
2011-01-07	-99.77
2011-01-06	-99.78
2011-01-05	-99.77
2011-01-04	-99.77
2011-01-03	-99.78
2010-12-31	-99.78
2010-12-30	-99.78
2010-12-29	-99.77
2010-12-28	-99.77
2010-12-24	-99.77
2010-12-23	-99.76
2010-12-22	-99.76
2010-12-21	-99.75
2010-12-20	-99.75
2010-12-17	-99.75
2010-12-16	-99.75
2010-12-15	-99.75
2010-12-14	-99.75
2010-12-13	-99.74
2010-12-10	-99.75
2010-12-09	-99.74
2010-12-08	-99.75
2010-12-07	-99.75
2010-12-06	-99.75
2010-12-03	-99.74
2010-12-02	-99.74
2010-12-01	-99.74
2010-11-30	-99.74
2010-11-29	-99.74
2010-11-26	-99.74
2010-11-25	-99.73
2010-11-24	-99.73
2010-11-23	-99.74
2010-11-22	-99.75
2010-11-19	-99.75
2010-11-18	-99.75
2010-11-17	-99.75
2010-11-16	-99.74
2010-11-15	-99.73
2010-11-12	-99.74
2010-11-11	-99.73
2010-11-10	-99.72
2010-11-09	-99.73
2010-11-08	-99.73
2010-11-05	-99.73
2010-11-04	-99.72
2010-11-03	-99.72
2010-11-02	-99.73
2010-11-01	-99.73
2010-10-29	-99.73
2010-10-28	-99.72
2010-10-27	-99.72
2010-10-26	-99.72
2010-10-25	-99.73
2010-10-22	-99.73
2010-10-21	-99.72
2010-10-20	-99.66
2010-10-19	-99.66
2010-10-18	-99.70
2010-10-15	-99.70
2010-10-14	-99.69
2010-10-13	-99.69
2010-10-12	-99.69
2010-10-11	-99.69
2010-10-08	-99.68
2010-10-07	-99.69
2010-10-06	-99.69
2010-10-05	-99.67
2010-10-04	-99.64
2010-09-30	-99.61
2010-09-29	-99.63
2010-09-28	-99.63
2010-09-27	-99.65
2010-09-24	-99.66
2010-09-22	-99.66
2010-09-21	-99.66
2010-09-20	-99.66
2010-09-17	-99.72
2010-09-16	-99.73
2010-09-15	-99.73
2010-09-14	-99.73
2010-09-13	-99.73
2010-09-10	-99.73
2010-09-09	-99.72
2010-09-08	-99.72
2010-09-07	-99.73
2010-09-06	-99.74
2010-09-03	-99.74
2010-09-02	-99.74
2010-09-01	-99.74
2010-08-31	-99.74
2010-08-30	-99.73
2010-08-27	-99.73
2010-08-26	-99.74
2010-08-25	-99.73
2010-08-24	-99.74
2010-08-23	-99.74
2010-08-20	-99.74
2010-08-19	-99.74
2010-08-18	-99.74
2010-08-17	-99.73
2010-08-16	-99.73
2010-08-13	-99.73
2010-08-12	-99.73
2010-08-11	-99.73
2010-08-10	-99.72
2010-08-09	-99.71
2010-08-06	-99.71
2010-08-05	-99.73
2010-08-04	-99.73
2010-08-03	-99.72
2010-08-02	-99.73
2010-07-30	-99.73
2010-07-29	-99.73
2010-07-28	-99.73
2010-07-27	-99.73
2010-07-26	-99.73
2010-07-23	-99.73
2010-07-22	-99.72
2010-07-21	-99.72
2010-07-20	-99.71
2010-07-19	-99.72
2010-07-16	-99.72
2010-07-15	-99.71
2010-07-14	-99.72
2010-07-13	-99.72
2010-07-12	-99.73
2010-07-09	-99.72
2010-07-08	-99.72
2010-07-07	-99.72
2010-07-06	-99.73
2010-07-05	-99.73
2010-07-02	-99.73
2010-06-30	-99.72
2010-06-29	-99.73
2010-06-28	-99.72
2010-06-25	-99.72
2010-06-24	-99.71
2010-06-23	-99.71
2010-06-22	-99.70
2010-06-21	-99.69
2010-06-18	-99.71
2010-06-17	-99.71
2010-06-15	-99.71
2010-06-14	-99.71
2010-06-11	-99.71
2010-06-10	-99.72
2010-06-09	-99.71
2010-06-08	-99.71
2010-06-07	-99.71
2010-06-04	-99.71
2010-06-03	-99.72
2010-06-02	-99.72
2010-06-01	-99.71
2010-05-31	-99.70
2010-05-28	-99.71
2010-05-27	-99.71
2010-05-26	-99.73
2010-05-25	-99.73
2010-05-24	-99.72
2010-05-20	-99.72
2010-05-19	-99.72
2010-05-18	-99.70
2010-05-17	-99.69
2010-05-14	-99.66
2010-05-13	-99.67
2010-05-12	-99.69
2010-05-11	-99.67
2010-05-10	-99.67
2010-05-07	-99.67
2010-05-06	-99.66
2010-05-05	-99.65
2010-05-04	-99.64
2010-05-03	-99.67
2010-04-30	-99.69
2010-04-29	-99.69
2010-04-28	-99.70
2010-04-27	-99.70
2010-04-26	-99.74
2010-04-23	-99.72
2010-04-22	-99.73
2010-04-21	-99.76
2010-04-20	-99.80
2010-04-19	-99.81
2010-04-16	-99.80
2010-04-15	-99.80
2010-04-14	-99.80
2010-04-13	-99.80
2010-04-12	-99.80
2010-04-09	-99.80
2010-04-08	-99.81
2010-04-07	-99.81
2010-04-01	-99.81
2010-03-31	-99.81
2010-03-30	-99.81
2010-03-29	-99.81
2010-03-26	-99.80
2010-03-25	-99.81
2010-03-24	-99.81
2010-03-23	-99.81
2010-03-22	-99.81
2010-03-19	-99.81
2010-03-18	-99.81
2010-03-17	-99.81
2010-03-16	-99.81
2010-03-15	-99.81
2010-03-12	-99.82
2010-03-11	-99.82
2010-03-10	-99.82
2010-03-09	-99.82
2010-03-08	-99.82
2010-03-05	-99.82
2010-03-04	-99.83
2010-03-03	-99.83
2010-03-02	-99.83
2010-03-01	-99.83
2010-02-26	-99.83
2010-02-25	-99.83
2010-02-24	-99.83
2010-02-23	-99.83
2010-02-22	-99.82
2010-02-19	-99.83
2010-02-18	-99.83
2010-02-17	-99.83
2010-02-12	-99.83
2010-02-11	-99.83
2010-02-10	-99.83
2010-02-09	-99.82
2010-02-08	-99.82
2010-02-05	-99.83
2010-02-04	-99.83
2010-02-03	-99.83
2010-02-02	-99.83
2010-02-01	-99.83
2010-01-29	-99.83
2010-01-28	-99.83
2010-01-27	-99.83
2010-01-26	-99.82
2010-01-25	-99.82
2010-01-22	-99.82
2010-01-21	-99.82
2010-01-20	-99.81
2010-01-19	-99.82
2010-01-18	-99.81
2010-01-15	-99.81
2010-01-14	-99.81
2010-01-13	-99.81
2010-01-12	-99.81
2010-01-11	-99.80
2010-01-08	-99.81
2010-01-07	-99.83
2010-01-06	-99.83
2010-01-05	-99.82
2010-01-04	-99.83
2009-12-31	-99.83
2009-12-30	-99.83
2009-12-29	-99.83
2009-12-28	-99.83
2009-12-24	-99.83
2009-12-23	-99.84
2009-12-22	-99.84
2009-12-21	-99.84
2009-12-18	-99.83
2009-12-17	-99.83
2009-12-16	-99.83
2009-12-15	-99.82
2009-12-14	-99.81
2009-12-11	-99.83
2009-12-10	-99.84
2009-12-09	-99.83
2009-12-08	-99.83
2009-12-07	-99.83
2009-12-04	-99.83
2009-12-03	-99.84
2009-12-02	-99.83
2009-12-01	-99.83
2009-11-30	-99.83
2009-11-27	-99.85
2009-11-26	-99.84
2009-11-25	-99.83
2009-11-24	-99.84
2009-11-23	-99.83
2009-11-20	-99.84
2009-11-19	-99.84
2009-11-18	-99.84
2009-11-17	-99.83
2009-11-16	-99.84
2009-11-13	-99.85
2009-11-12	-99.84
2009-11-11	-99.84
2009-11-10	-99.84
2009-11-09	-99.85
2009-11-06	-99.85
2009-11-05	-99.85
2009-11-04	-99.85
2009-11-03	-99.85
2009-11-02	-99.85
2009-10-30	-99.85
2009-10-29	-99.84
2009-10-28	-99.84
2009-10-27	-99.84
2009-10-23	-99.83
2009-10-22	-99.84
2009-10-21	-99.84
2009-10-20	-99.84
2009-10-19	-99.83
2009-10-16	-99.83
2009-10-15	-99.84
2009-10-14	-99.84
2009-10-13	-99.83
2009-10-12	-99.84
2009-10-09	-99.84
2009-10-08	-99.84
2009-10-07	-99.83
2009-10-06	-99.84
2009-10-05	-99.85
2009-10-02	-99.85
2009-09-30	-99.85
2009-09-29	-99.84
2009-09-28	-99.83
2009-09-25	-99.83
2009-09-24	-99.84
2009-09-23	-99.83
2009-09-22	-99.83
2009-09-21	-99.84
2009-09-18	-99.83
2009-09-17	-99.82
2009-09-16	-99.84
2009-09-15	-99.83
2009-09-14	-99.86
2009-09-11	-99.86
2009-09-10	-99.86
2009-09-09	-99.86
2009-09-08	-99.86
2009-09-07	-99.86
2009-09-04	-99.86
2009-09-03	-99.86
2009-09-02	-99.86
2009-09-01	-99.86
2009-08-31	-99.87
2009-08-28	-99.86
2009-08-27	-99.86
2009-08-26	-99.86
2009-08-25	-99.85
2009-08-24	-99.85
2009-08-21	-99.86
2009-08-20	-99.86
2009-08-19	-99.86
2009-08-18	-99.86
2009-08-17	-99.86
2009-08-14	-99.85
2009-08-13	-99.85
2009-08-12	-99.85
2009-08-11	-99.85
2009-08-10	-99.84
2009-08-07	-99.84
2009-08-06	-99.85
2009-08-05	-99.84
2009-08-04	-99.82
2009-08-03	-99.81
2009-07-31	-99.85
2009-07-30	-99.91
2009-07-29	-99.91
2009-07-28	-99.91
2009-07-27	-99.91
2009-07-24	-99.91
2009-07-23	-99.91
2009-07-22	-99.91
2009-07-21	-99.91
2009-07-20	-99.91
2009-07-17	-99.91
2009-07-16	-99.91
2009-07-15	-99.91
2009-07-14	-99.91
2009-07-13	-99.91
2009-07-10	-99.91
2009-07-09	-99.91
2009-07-08	-99.91
2009-07-07	-99.91
2009-07-06	-99.91
2009-07-03	-99.91
2009-07-02	-99.91
2009-06-30	-99.91
2009-06-29	-99.91
2009-06-26	-99.91
2009-06-25	-99.91
2009-06-24	-99.91
2009-06-23	-99.91
2009-06-22	-99.91
2009-06-19	-99.91
2009-06-18	-99.91
2009-06-17	-99.91
2009-06-16	-99.91
2009-06-15	-99.91
2009-06-12	-99.91
2009-06-11	-99.91
2009-06-10	-99.91
2009-06-09	-99.91
2009-06-08	-99.91
2009-06-05	-99.91
2009-06-04	-99.91
2009-06-03	-99.91
2009-06-02	-99.91
2009-06-01	-99.91
2009-05-29	-99.91
2009-05-27	-99.91
2009-05-26	-99.91
2009-05-25	-99.91
2009-05-22	-99.91
2009-05-21	-99.91
2009-05-20	-99.91
2009-05-19	-99.91
2009-05-18	-99.91
2009-05-15	-99.91
2009-05-14	-99.91
2009-05-13	-99.91
2009-05-12	-99.91
2009-05-11	-99.91
2009-05-08	-99.91
2009-05-07	-99.91
2009-05-06	-99.91
2009-05-05	-99.91
2009-05-04	-99.91
2009-04-30	-99.91
2009-04-29	-99.91
2009-04-28	-99.91
2009-04-27	-99.91
2009-04-24	-99.91
2009-04-23	-99.91
2009-04-22	-99.91
2009-04-21	-99.91
2009-04-20	-99.91
2009-04-17	-99.91
2009-04-16	-99.91
2009-04-15	-99.91
2009-04-14	-99.91
2009-04-09	-99.91
2009-04-08	-99.91
2009-04-07	-99.91
2009-04-06	-99.91
2009-04-03	-99.91
2009-04-02	-99.91
2009-04-01	-99.91
2009-03-31	-99.91
2009-03-30	-99.91
2009-03-27	-99.91
2009-03-26	-99.91
2009-03-25	-99.91
2009-03-24	-99.91
2009-03-23	-99.91
2009-03-20	-99.91
2009-03-19	-99.91
2009-03-18	-99.91
2009-03-17	-99.91
2009-03-16	-99.91
2009-03-13	-99.91
2009-03-12	-99.91
2009-03-11	-99.91
2009-03-10	-99.91
2009-03-09	-99.91
2009-03-06	-99.91
2009-03-05	-99.91
2009-03-04	-99.91
2009-03-03	-99.91
2009-03-02	-99.91
2009-02-27	-99.91
2009-02-26	-99.91
2009-02-25	-99.91
2009-02-24	-99.91
2009-02-23	-99.91
2009-02-20	-99.91
2009-02-19	-99.91
2009-02-18	-99.91
2009-02-17	-99.91
2009-02-16	-99.91
2009-02-13	-99.91
2009-02-12	-99.91
2009-02-11	-99.91
2009-02-10	-99.91
2009-02-09	-99.91
2009-02-06	-99.91
2009-02-05	-99.91
2009-02-04	-99.91
2009-02-03	-99.91
2009-02-02	-99.91
2009-01-30	-99.91
2009-01-29	-99.91
2009-01-23	-99.91
2009-01-22	-99.91
2009-01-21	-99.91
2009-01-20	-99.91
2009-01-19	-99.91
2009-01-16	-99.91
2009-01-15	-99.91
2009-01-14	-99.91
2009-01-13	-99.91
2009-01-12	-99.91
2009-01-09	-99.91
2009-01-08	-99.91
2009-01-07	-99.91
2009-01-06	-99.91
2009-01-05	-99.91
2009-01-02	-99.91
2008-12-31	-99.91
2008-12-30	-99.91
2008-12-29	-99.91
2008-12-24	-99.91
2008-12-23	-99.91
2008-12-22	-99.91
2008-12-19	-99.91
2008-12-18	-99.91
2008-12-17	-99.91
2008-12-16	-99.91
2008-12-15	-99.91
2008-12-12	-99.91
2008-12-11	-99.91
2008-12-10	-99.91
2008-12-09	-99.91
2008-12-08	-99.91
2008-12-05	-99.91
2008-12-04	-99.91
2008-12-03	-99.91
2008-12-02	-99.91
2008-12-01	-99.91
2008-11-28	-99.91
2008-11-27	-99.91
2008-11-26	-99.91
2008-11-25	-99.91
2008-11-24	-99.91
2008-11-21	-99.91
2008-11-20	-99.91
2008-11-19	-99.91
2008-11-18	-99.91
2008-11-17	-99.91
2008-11-14	-99.91
2008-11-13	-99.91
2008-11-12	-99.91
2008-11-11	-99.91
2008-11-10	-99.91
2008-11-07	-99.91
2008-11-06	-99.91
2008-11-05	-99.91
2008-11-04	-99.91
2008-11-03	-99.91
2008-10-31	-99.91
2008-10-30	-99.91
2008-10-29	-99.91
2008-10-28	-99.91
2008-10-27	-99.91
2008-10-24	-99.91
2008-10-23	-99.91
2008-10-22	-99.91
2008-10-21	-99.91
2008-10-20	-99.91
2008-10-17	-99.91
2008-10-16	-99.91
2008-10-15	-99.91
2008-10-14	-99.91
2008-10-13	-99.91
2008-10-10	-99.91
2008-10-09	-99.91
2008-10-08	-99.91
2008-10-06	-99.91
2008-10-03	-99.91
2008-10-02	-99.91
2008-09-30	-99.91
2008-09-29	-99.91
2008-09-26	-99.91
2008-09-25	-99.91
2008-09-24	-99.91
2008-09-23	-99.91
2008-09-22	-99.91
2008-09-19	-99.91
2008-09-18	-99.91
2008-09-17	-99.91
2008-09-16	-99.91
2008-09-12	-99.91
2008-09-11	-99.91
2008-09-10	-99.91
2008-09-09	-99.91
2008-09-08	-99.91
2008-09-05	-99.91
2008-09-04	-99.91
2008-09-03	-99.91
2008-09-02	-99.91
2008-09-01	-99.91
2008-08-29	-99.91
2008-08-28	-99.91
2008-08-27	-99.91
2008-08-26	-99.91
2008-08-25	-99.91
2008-08-21	-99.91
2008-08-20	-99.91
2008-08-19	-99.91
2008-08-18	-99.91
2008-08-15	-99.91
2008-08-14	-99.91
2008-08-13	-99.91
2008-08-12	-99.91
2008-08-11	-99.91
2008-08-08	-99.91
2008-08-07	-99.91
2008-08-05	-99.91
2008-08-04	-99.91
2008-08-01	-99.91
2008-07-31	-99.91
2008-07-30	-99.91
2008-07-29	-99.91
2008-07-28	-99.91
2008-07-25	-99.91
2008-07-24	-99.91
2008-07-23	-99.91
2008-07-22	-99.91
2008-07-21	-99.91
2008-07-18	-99.91
2008-07-17	-99.91
2008-07-16	-99.91
2008-07-15	-99.91
2008-07-14	-99.91
2008-07-11	-99.91
2008-07-10	-99.91
2008-07-09	-99.91
2008-07-08	-99.91
2008-07-07	-99.91
2008-07-04	-99.91
2008-07-03	-99.91
2008-07-02	-99.91
2008-06-30	-99.91
2008-06-27	-99.91
2008-06-26	-99.91
2008-06-25	-99.91
2008-06-24	-99.91
2008-06-23	-99.91
2008-06-20	-99.91
2008-06-19	-99.91
2008-06-18	-99.91
2008-06-17	-99.91
2008-06-16	-99.91
2008-06-13	-99.91
2008-06-12	-99.91
2008-06-11	-99.91
2008-06-10	-99.91
2008-06-06	-99.91
2008-06-05	-99.91
2008-06-04	-99.91
2008-06-03	-99.91
2008-06-02	-99.91
2008-05-30	-99.91
2008-05-29	-99.91
2008-05-28	-99.91
2008-05-27	-99.91
2008-05-26	-99.91
2008-05-23	-99.91
2008-05-22	-99.91
2008-05-21	-99.91
2008-05-20	-99.91
2008-05-19	-99.91
2008-05-16	-99.91
2008-05-15	-99.91
2008-05-14	-99.91
2008-05-13	-99.91
2008-05-09	-99.91
2008-05-08	-99.91
2008-05-07	-99.91
2008-05-06	-99.91
2008-05-05	-99.91
2008-05-02	-99.91
2008-04-30	-99.91
2008-04-29	-99.91
2008-04-28	-99.91
2008-04-25	-99.91
2008-04-24	-99.91
2008-04-23	-99.91
2008-04-22	-99.91
2008-04-21	-99.91
2008-04-18	-99.91
2008-04-17	-99.91
2008-04-16	-99.91
2008-04-15	-99.91
2008-04-14	-99.91
2008-04-11	-99.91
2008-04-10	-99.91
2008-04-09	-99.91
2008-04-08	-99.91
2008-04-07	-99.91
2008-04-03	-99.91
2008-04-02	-99.91
2008-04-01	-99.91
2008-03-31	-99.91
2008-03-28	-99.91
2008-03-27	-99.91
2008-03-26	-99.91
2008-03-25	-99.91
2008-03-20	-99.91
2008-03-19	-99.91
2008-03-18	-99.91
2008-03-17	-99.91
2008-03-14	-99.91
2008-03-13	-99.91
2008-03-12	-99.91
2008-03-11	-99.91
2008-03-10	-99.91
2008-03-07	-99.91
2008-03-06	-99.91
2008-03-05	-99.91
2008-03-04	-99.91
2008-03-03	-99.91
2008-02-29	-99.91
2008-02-28	-99.91
2008-02-27	-99.91
2008-02-26	-99.91
2008-02-25	-99.91
2008-02-22	-99.91
2008-02-21	-99.91
2008-02-20	-99.91
2008-02-19	-99.91
2008-02-18	-99.91
2008-02-15	-99.91
2008-02-14	-99.91
2008-02-13	-99.91
2008-02-12	-99.91
2008-02-11	-99.91
2008-02-06	-99.91
2008-02-05	-99.91
2008-02-04	-99.91
2008-02-01	-99.91
2008-01-31	-99.91
2008-01-30	-99.91
2008-01-29	-99.91
2008-01-28	-99.91
2008-01-25	-99.91
2008-01-24	-99.91
2008-01-23	-99.91
2008-01-22	-99.91
2008-01-21	-99.91
2008-01-18	-99.91
2008-01-17	-99.91
2008-01-16	-99.91
2008-01-15	-99.91
2008-01-14	-99.91
2008-01-11	-99.91
2008-01-10	-99.91
2008-01-09	-99.91
2008-01-08	-99.91
2008-01-07	-99.91
2008-01-04	-99.91
2008-01-03	-99.91
2008-01-02	-99.91
2007-12-31	-99.91
2007-12-28	-99.91
2007-12-27	-99.91
2007-12-24	-99.91
2007-12-21	-99.91
2007-12-20	-99.91
2007-12-19	-99.91
2007-12-18	-99.91
2007-12-17	-99.91
2007-12-14	-99.91
2007-12-13	-99.91
2007-12-12	-99.91
2007-12-11	-99.91
2007-12-10	-99.91
2007-12-07	-99.91
2007-12-06	-99.91
2007-12-05	-99.91
2007-12-04	-99.91
2007-12-03	-99.91
2007-11-30	-99.91
2007-11-29	-99.91
2007-11-28	-99.91
2007-11-27	-99.91
2007-11-26	-99.91
2007-11-23	-99.91
2007-11-22	-99.91
2007-11-21	-99.91
2007-11-20	-99.91
2007-11-19	-99.91
2007-11-16	-99.91
2007-11-15	-99.91
2007-11-14	-99.91
2007-11-13	-99.91
2007-11-12	-99.91
2007-11-09	-99.91
2007-11-08	-99.91
2007-11-07	-99.91
2007-11-06	-99.91
2007-11-05	-99.91
2007-11-02	-99.91
2007-11-01	-99.91
2007-10-31	-99.91
2007-10-30	-99.91
2007-10-29	-99.91
2007-10-26	-99.91
2007-10-25	-99.91
2007-10-24	-99.91
2007-10-23	-99.91
2007-10-22	-99.91
2007-10-18	-99.91
2007-10-17	-99.91
2007-10-16	-99.91
2007-10-15	-99.91
2007-10-12	-99.91
2007-10-11	-99.91
2007-10-10	-99.91
2007-10-09	-99.91
2007-10-08	-99.91
2007-10-05	-99.91
2007-10-04	-99.91
2007-10-03	-99.91
2007-10-02	-99.91
2007-09-28	-99.91
2007-09-27	-99.91
2007-09-25	-99.91
2007-09-24	-99.91
2007-09-21	-99.91
2007-09-20	-99.91
2007-09-19	-99.91
2007-09-18	-99.91
2007-09-17	-99.91
2007-09-14	-99.91
2007-09-13	-99.91
2007-09-12	-99.91
2007-09-11	-99.91
2007-09-10	-99.91
2007-09-07	-99.91
2007-09-06	-99.91
2007-09-05	-99.91
2007-09-04	-99.91
2007-09-03	-99.91
2007-08-31	-99.91
2007-08-30	-99.91
2007-08-29	-99.91
2007-08-28	-99.91
2007-08-27	-99.91
2007-08-24	-99.91
2007-08-23	-99.91
2007-08-22	-99.91
2007-08-21	-99.91
2007-08-20	-99.91
2007-08-17	-99.91
2007-08-16	-99.91
2007-08-15	-99.91
2007-08-14	-99.91
2007-08-13	-99.91
2007-08-10	-99.91
2007-08-09	-99.91
2007-08-08	-99.91
2007-08-07	-99.91
2007-08-06	-99.91
2007-08-03	-99.91
2007-08-02	-99.91
2007-08-01	-99.91
2007-07-31	-99.91
2007-07-30	-99.91
2007-07-27	-99.91
2007-07-26	-99.91
2007-07-25	-99.91
2007-07-24	-99.91
2007-07-23	-99.91
2007-07-20	-99.91
2007-07-19	-99.91
2007-07-18	-99.91
2007-07-17	-99.91
2007-07-16	-99.91
2007-07-13	-99.91
2007-07-12	-99.91
2007-07-11	-99.91
2007-07-10	-99.91
2007-07-09	-99.91
2007-07-06	-99.91
2007-07-05	-99.91
2007-07-04	-99.91
2007-07-03	-99.91
2007-06-29	-99.91
2007-06-28	-99.91
2007-06-27	-99.91
2007-06-26	-99.91
2007-06-25	-99.91
2007-06-22	-99.91
2007-06-21	-99.91
2007-06-20	-99.91
2007-06-18	-99.91
2007-06-15	-99.91
2007-06-14	-99.91
2007-06-13	-99.91
2007-06-12	-99.91
2007-06-11	-99.91
2007-06-08	-99.91
2007-06-07	-99.91
2007-06-06	-99.91
2007-06-05	-99.91
2007-06-04	-99.91
2007-06-01	-99.91
2007-05-31	-99.91
2007-05-30	-99.91
2007-05-29	-99.91
2007-05-28	-99.91
2007-05-25	-99.91
2007-05-23	-99.91
2007-05-22	-99.91
2007-05-21	-99.91
2007-05-18	-99.91
2007-05-17	-99.91
2007-05-16	-99.91
2007-05-15	-99.91
2007-05-14	-99.91
2007-05-11	-99.91
2007-05-10	-99.91
2007-05-09	-99.91
2007-05-08	-99.91
2007-05-07	-99.91
2007-05-04	-99.91
2007-05-03	-99.91
2007-05-02	-99.91
2007-04-30	-99.91
2007-04-27	-99.91
2007-04-26	-99.91
2007-04-25	-99.91
2007-04-24	-99.91
2007-04-23	-99.91
2007-04-20	-99.91
2007-04-19	-99.91
2007-04-18	-99.91
2007-04-17	-99.91
2007-04-16	-99.91
2007-04-13	-99.91
2007-04-12	-99.91
2007-04-11	-99.91
2007-04-10	-99.91
2007-04-04	-99.91
2007-04-03	-99.91
2007-04-02	-99.91
2007-03-30	-99.91
2007-03-29	-99.91
2007-03-28	-99.91
2007-03-27	-99.91
2007-03-26	-99.91
2007-03-23	-99.91
2007-03-22	-99.91
2007-03-21	-99.91
2007-03-20	-99.91
2007-03-19	-99.91
2007-03-16	-99.91
2007-03-15	-99.91
2007-03-14	-99.91
2007-03-13	-99.91
2007-03-12	-99.91
2007-03-09	-99.91
2007-03-08	-99.91
2007-03-07	-99.91
2007-03-06	-99.91
2007-03-05	-99.91
2007-03-02	-99.91
2007-03-01	-99.91
2007-02-28	-99.91
2007-02-27	-99.91
2007-02-26	-99.91
2007-02-23	-99.91
2007-02-22	-99.91
2007-02-21	-99.91
2007-02-16	-99.91
2007-02-15	-99.91
2007-02-14	-99.91
2007-02-13	-99.91
2007-02-12	-99.91
2007-02-09	-99.91
2007-02-08	-99.91
2007-02-07	-99.91
2007-02-06	-99.91
2007-02-05	-99.91
2007-02-02	-99.91
2007-02-01	-99.91
2007-01-31	-99.91
2007-01-30	-99.91
2007-01-29	-99.91
2007-01-26	-99.91
2007-01-25	-99.91
2007-01-24	-99.91
2007-01-23	-99.91
2007-01-22	-99.91
2007-01-19	-99.91
2007-01-18	-99.91
2007-01-17	-99.91
2007-01-16	-99.91
2007-01-15	-99.91
2007-01-12	-99.91
2007-01-11	-99.91
2007-01-10	-99.91
2007-01-09	-99.91
2007-01-08	-99.91
2007-01-05	-99.91
2007-01-04	-99.91
2007-01-03	-99.91
2007-01-02	-99.91
2006-12-29	-99.91
2006-12-28	-99.91
2006-12-27	-99.91
2006-12-22	-99.91
2006-12-21	-99.91
2006-12-20	-99.91
2006-12-19	-99.91
2006-12-18	-99.91
2006-12-15	-99.91
2006-12-14	-99.91
2006-12-13	-99.91
2006-12-12	-99.91
2006-12-11	-99.91
2006-12-08	-99.91
2006-12-07	-99.91
2006-12-06	-99.91
2006-12-05	-99.91
2006-12-04	-99.91
2006-12-01	-99.91
2006-11-30	-99.91
2006-11-29	-99.91
2006-11-28	-99.91
2006-11-27	-99.91
2006-11-24	-99.91
2006-11-23	-99.91
2006-11-22	-99.91
2006-11-21	-99.91
2006-11-20	-99.91
2006-11-17	-99.91
2006-11-16	-99.91
2006-11-15	-99.91
2006-11-14	-99.91
2006-11-13	-99.91
2006-11-10	-99.91
2006-11-09	-99.91
2006-11-08	-99.91
2006-11-07	-99.91
2006-11-06	-99.91
2006-11-03	-99.91
2006-11-02	-99.91
2006-11-01	-99.91
2006-10-31	-99.91
2006-10-27	-99.91
2006-10-26	-99.91
2006-10-25	-99.91
2006-10-24	-99.91
2006-10-23	-99.91
2006-10-20	-99.91
2006-10-19	-99.91
2006-10-18	-99.91
2006-10-17	-99.91
2006-10-16	-99.91
2006-10-13	-99.91
2006-10-12	-99.91
2006-10-11	-99.91
2006-10-10	-99.91
2006-10-09	-99.91
2006-10-06	-99.91
2006-10-05	-99.91
2006-10-04	-99.91
2006-10-03	-99.91
2006-09-29	-99.91
2006-09-28	-99.91
2006-09-27	-99.91
2006-09-26	-99.91
2006-09-25	-99.91
2006-09-22	-99.91
2006-09-21	-99.91
2006-09-20	-99.91
2006-09-19	-99.91
2006-09-18	-99.91
2006-09-15	-99.91
2006-09-14	-99.91
2006-09-13	-99.91
2006-09-12	-99.91
2006-09-11	-99.91
2006-09-08	-99.91
2006-09-07	-99.91
2006-09-06	-99.91
2006-09-05	-99.91
2006-09-04	-99.91
2006-09-01	-99.91
2006-08-31	-99.91
2006-08-30	-99.91
2006-08-29	-99.91
2006-08-28	-99.91
2006-08-25	-99.91
2006-08-24	-99.91
2006-08-23	-99.91
2006-08-22	-99.91
2006-08-21	-99.91
2006-08-18	-99.91
2006-08-17	-99.91
2006-08-16	-99.91
2006-08-15	-99.91
2006-08-14	-99.91
2006-08-11	-99.91
2006-08-10	-99.91
2006-08-09	-99.91
2006-08-08	-99.91
2006-08-07	-99.91
2006-08-04	-99.91
2006-08-03	-99.91
2006-08-02	-99.91
2006-08-01	-99.91
2006-07-31	-99.91
2006-07-28	-99.91
2006-07-27	-99.91
2006-07-26	-99.91
2006-07-25	-99.91
2006-07-24	-99.91
2006-07-21	-99.91
2006-07-20	-99.91
2006-07-19	-99.91
2006-07-18	-99.91
2006-07-17	-99.91
2006-07-14	-99.91
2006-07-13	-99.91
2006-07-12	-99.91
2006-07-11	-99.91
2006-07-10	-99.91
2006-07-07	-99.91
2006-07-06	-99.91
2006-07-05	-99.91
2006-07-04	-99.91
2006-07-03	-99.91
2006-06-30	-99.91
2006-06-29	-99.91
2006-06-28	-99.91
2006-06-27	-99.91
2006-06-26	-99.91
2006-06-23	-99.91
2006-06-22	-99.91
2006-06-21	-99.91
2006-06-20	-99.91
2006-06-19	-99.91
2006-06-16	-99.91
2006-06-15	-99.91
2006-06-14	-99.91
2006-06-13	-99.91
2006-06-12	-99.91
2006-06-09	-99.91
2006-06-08	-99.91
2006-06-07	-99.91
2006-06-06	-99.91
2006-06-05	-99.91
2006-06-02	-99.91
2006-06-01	-99.91
2006-05-30	-99.91
2006-05-29	-99.91
2006-05-26	-99.91
2006-05-25	-99.91
2006-05-24	-99.91
2006-05-23	-99.91
2006-05-22	-99.91
2006-05-19	-99.91
2006-05-18	-99.91
2006-05-17	-99.91
2006-05-16	-99.91
2006-05-15	-99.91
2006-05-12	-99.91
2006-05-11	-99.91
2006-05-10	-99.91
2006-05-09	-99.91
2006-05-08	-99.91
2006-05-04	-99.91
2006-05-03	-99.91
2006-05-02	-99.91
2006-04-28	-99.91
2006-04-27	-99.91
2006-04-26	-99.91
2006-04-25	-99.91
2006-04-24	-99.91
2006-04-21	-99.91
2006-04-20	-99.91
2006-04-19	-99.91
2006-04-18	-99.91
2006-04-13	-99.91
2006-04-12	-99.91
2006-04-11	-99.91
2006-04-10	-99.91
2006-04-07	-99.91
2006-04-06	-99.91
2006-04-04	-99.91
2006-04-03	-99.91
2006-03-31	-99.91
2006-03-30	-99.91
2006-03-29	-99.91
2006-03-28	-99.91
2006-03-27	-99.91
2006-03-24	-99.91
2006-03-23	-99.91
2006-03-22	-99.91
2006-03-21	-99.91
2006-03-20	-99.91
2006-03-17	-99.91
2006-03-16	-99.91
2006-03-15	-99.91
2006-03-14	-99.91
2006-03-13	-99.91
2006-03-10	-99.91
2006-03-09	-99.91
2006-03-08	-99.91
2006-03-07	-99.91
2006-03-06	-99.91
2006-03-03	-99.91
2006-03-02	-99.91
2006-03-01	-99.91
2006-02-28	-99.91
2006-02-27	-99.91
2006-02-24	-99.91
2006-02-23	-99.91
2006-02-22	-99.91
2006-02-21	-99.91
2006-02-20	-99.91
2006-02-17	-99.91
2006-02-16	-99.91
2006-02-15	-99.91
2006-02-14	-99.91
2006-02-13	-99.91
2006-02-10	-99.91
2006-02-09	-99.91
2006-02-08	-99.91
2006-02-07	-99.91
2006-02-06	-99.91
2006-02-03	-99.91
2006-02-02	-99.91
2006-02-01	-99.91
2006-01-27	-99.91
2006-01-26	-99.91
2006-01-25	-99.91
2006-01-24	-99.91
2006-01-23	-99.91
2006-01-20	-99.91
2006-01-19	-99.91
2006-01-18	-99.91
2006-01-17	-99.91
2006-01-16	-99.91
2006-01-13	-99.91
2006-01-12	-99.91
2006-01-11	-99.91
2006-01-10	-99.91
2006-01-09	-99.91
2006-01-06	-99.91
2006-01-05	-99.91
2006-01-04	-99.91
2006-01-03	-99.91
2005-12-30	-99.91
2005-12-29	-99.91
2005-12-28	-99.91
2005-12-23	-99.91
2005-12-22	-99.91
2005-12-21	-99.91
2005-12-20	-99.91
2005-12-19	-99.91
2005-12-16	-99.91
2005-12-15	-99.91
2005-12-14	-99.91
2005-12-13	-99.91
2005-12-12	-99.91
2005-12-09	-99.91
2005-12-08	-99.91
2005-12-07	-99.91
2005-12-06	-99.91
2005-12-05	-99.91
2005-12-02	-99.91
2005-12-01	-99.91
2005-11-30	-99.91
2005-11-29	-99.91
2005-11-28	-99.91
2005-11-25	-99.91
2005-11-24	-99.91
2005-11-23	-99.91
2005-11-22	-99.91
2005-11-21	-99.91
2005-11-18	-99.91
2005-11-17	-99.91
2005-11-16	-99.91
2005-11-15	-99.91
2005-11-14	-99.91
2005-11-11	-99.91
2005-11-10	-99.91
2005-11-09	-99.91
2005-11-08	-99.91
2005-11-07	-99.91
2005-11-04	-99.91
2005-11-03	-99.91
2005-11-02	-99.91
2005-11-01	-99.91
2005-10-31	-99.91
2005-10-28	-99.91
2005-10-27	-99.91
2005-10-26	-99.91
2005-10-25	-99.91
2005-10-24	-99.91
2005-10-21	-99.91
2005-10-20	-99.91
2005-10-19	-99.91
2005-10-18	-99.91
2005-10-17	-99.91
2005-10-14	-99.91
2005-10-13	-99.91
2005-10-12	-99.91
2005-10-10	-99.91
2005-10-07	-99.91
2005-10-06	-99.91
2005-10-05	-99.91
2005-10-04	-99.91
2005-10-03	-99.91
2005-09-30	-99.91
2005-09-29	-99.91
2005-09-28	-99.91
2005-09-27	-99.91
2005-09-26	-99.91
2005-09-23	-99.91
2005-09-22	-99.91
2005-09-21	-99.91
2005-09-20	-99.91
2005-09-16	-99.91
2005-09-15	-99.91
2005-09-14	-99.91
2005-09-13	-99.91
2005-09-12	-99.91
2005-09-09	-99.91
2005-09-08	-99.91
2005-09-07	-99.91
2005-09-06	-99.91
2005-09-05	-99.91
2005-09-02	-99.91
2005-09-01	-99.91
2005-08-31	-99.91
2005-08-30	-99.91
2005-08-29	-99.91
2005-08-26	-99.91
2005-08-25	-99.91
2005-08-24	-99.91
2005-08-23	-99.91
2005-08-22	-99.91
2005-08-19	-99.91
2005-08-18	-99.91
2005-08-17	-99.91
2005-08-16	-99.91
2005-08-15	-99.91
2005-08-12	-99.91
2005-08-11	-99.91
2005-08-10	-99.91
2005-08-09	-99.91
2005-08-08	-99.91
2005-08-05	-99.91
2005-08-04	-99.91
2005-08-03	-99.91
2005-08-02	-99.91
2005-08-01	-99.91
2005-07-29	-99.91
2005-07-28	-99.91
2005-07-27	-99.91
2005-07-26	-99.91
2005-07-25	-99.91
2005-07-22	-99.91
2005-07-21	-99.91
2005-07-20	-99.91
2005-07-19	-99.91
2005-07-18	-99.91
2005-07-15	-99.91
2005-07-14	-99.91
2005-07-13	-99.91
2005-07-12	-99.91
2005-07-11	-99.91
2005-07-08	-99.91
2005-07-07	-99.91
2005-07-06	-99.91
2005-07-05	-99.91
2005-07-04	-99.91
2005-06-30	-99.91
2005-06-29	-99.91
2005-06-28	-99.91
2005-06-27	-99.91
2005-06-24	-99.91
2005-06-23	-99.91
2005-06-22	-99.91
2005-06-21	-99.91
2005-06-20	-99.91
2005-06-17	-99.91
2005-06-16	-99.91
2005-06-15	-99.91
2005-06-14	-99.91
2005-06-13	-99.91
2005-06-10	-99.91
2005-06-09	-99.91
2005-06-08	-99.91
2005-06-07	-99.91
2005-06-06	-99.91
2005-06-03	-99.91
2005-06-02	-99.91
2005-06-01	-99.91
2005-05-31	-99.91
2005-05-30	-99.91
2005-05-27	-99.91
2005-05-26	-99.91
2005-05-25	-99.91
2005-05-24	-99.91
2005-05-23	-99.91
2005-05-20	-99.91
2005-05-19	-99.91
2005-05-18	-99.91
2005-05-17	-99.91
2005-05-13	-99.91
2005-05-12	-99.91
2005-05-11	-99.91
2005-05-10	-99.91
2005-05-09	-99.91
2005-05-06	-99.91
2005-05-05	-99.91
2005-05-04	-99.91
2005-05-03	-99.91
2005-04-29	-99.91
2005-04-28	-99.91
2005-04-27	-99.81
2005-04-26	-99.80
2005-04-25	-99.80
2005-04-22	-99.80
2005-04-21	-99.80
2005-04-20	-99.80
2005-04-19	-99.80
2005-04-18	-99.82
2005-04-15	-99.82
2005-04-14	-99.79
2005-04-13	-99.79
2005-04-12	-99.77
2005-04-11	-99.78
2005-04-08	-99.80
2005-04-07	-99.79
2005-04-06	-99.77
2005-04-04	-99.76
2005-04-01	-99.76
2005-03-31	-99.76
2005-03-30	-99.76
2005-03-29	-99.74
2005-03-24	-99.73
2005-03-23	-99.75
2005-03-22	-99.76
2005-03-21	-99.75
2005-03-18	-99.74
2005-03-17	-99.74
2005-03-16	-99.76
2005-03-15	-99.76
2005-03-14	-99.76
2005-03-11	-99.76
2005-03-10	-99.75
2005-03-09	-99.75
2005-03-08	-99.74
2005-03-07	-99.74
2005-03-04	-99.75
2005-03-03	-99.75
2005-03-02	-99.75
2005-03-01	-99.75
2005-02-28	-99.75
2005-02-25	-99.75
2005-02-24	-99.75
2005-02-23	-99.75
2005-02-22	-99.75
2005-02-21	-99.74
2005-02-18	-99.74
2005-02-17	-99.74
2005-02-16	-99.74
2005-02-15	-99.73
2005-02-14	-99.73
2005-02-08	-99.73
2005-02-07	-99.72
2005-02-04	-99.73
2005-02-03	-99.73
2005-02-02	-99.73
2005-02-01	-99.74
2005-01-31	-99.73
2005-01-28	-99.73
2005-01-27	-99.72
2005-01-26	-99.73
2005-01-25	-99.74
2005-01-24	-99.72
2005-01-21	-99.72
2005-01-20	-99.72
2005-01-19	-99.72
2005-01-18	-99.74
2005-01-17	-99.75
2005-01-14	-99.78
2005-01-13	-99.79
2005-01-12	-99.78
2005-01-11	-99.77
2005-01-10	-99.77
2005-01-07	-99.78
2005-01-06	-99.77
2005-01-05	-99.78
2005-01-04	-99.77
2005-01-03	-99.78
2004-12-31	-99.77
2004-12-30	-99.77
2004-12-29	-99.77
2004-12-28	-99.77
2004-12-24	-99.76
2004-12-23	-99.77
2004-12-22	-99.77
2004-12-21	-99.77
2004-12-20	-99.78
2004-12-17	-99.78
2004-12-16	-99.78
2004-12-15	-99.78
2004-12-14	-99.78
2004-12-13	-99.77
2004-12-10	-99.77
2004-12-09	-99.77
2004-12-08	-99.77
2004-12-07	-99.77
2004-12-06	-99.77
2004-12-03	-99.77
2004-12-02	-99.77
2004-12-01	-99.76
2004-11-30	-99.75
2004-11-29	-99.74
2004-11-26	-99.76
2004-11-25	-99.76
2004-11-24	-99.76
2004-11-23	-99.76
2004-11-22	-99.76
2004-11-19	-99.77
2004-11-18	-99.76
2004-11-17	-99.77
2004-11-16	-99.75
2004-11-15	-99.77
2004-11-12	-99.77
2004-11-11	-99.77
2004-11-10	-99.75
2004-11-09	-99.74
2004-11-08	-99.74
2004-11-05	-99.73
2004-11-04	-99.72
2004-11-03	-99.72
2004-11-02	-99.73
2004-11-01	-99.72
2004-10-29	-99.68
2004-10-28	-99.71
2004-10-27	-99.74
2004-10-26	-99.74
2004-10-25	-99.70
2004-10-21	-99.70
2004-10-20	-99.70
2004-10-19	-99.70
2004-10-18	-99.70
2004-10-15	-99.70
2004-10-14	-99.71
2004-10-13	-99.74
2004-10-12	-99.76
2004-10-11	-99.77
2004-10-08	-99.79
2004-10-07	-99.82
2004-10-06	-99.81
2004-10-05	-99.79
2004-10-04	-99.77
2004-09-30	-99.79
2004-09-28	-99.77
2004-09-27	-99.77
2004-09-24	-99.77
2004-09-23	-99.78
2004-09-22	-99.79
2004-09-21	-99.79
2004-09-20	-99.77
2004-09-17	-99.77
2004-09-16	-99.75
2004-09-15	-99.78
2004-09-14	-99.78
2004-09-13	-99.79
2004-09-10	-99.78
2004-09-09	-99.79
2004-09-08	-99.78
2004-09-07	-99.79
2004-09-06	-99.79
2004-09-03	-99.82
2004-09-02	-99.83
2004-09-01	-99.83
2004-08-31	-99.83
2004-08-30	-99.83
2004-08-27	-99.82
2004-08-26	-99.83
2004-08-25	-99.82
2004-08-24	-99.81
2004-08-23	-99.82
2004-08-20	-99.83
2004-08-19	-99.83
2004-08-18	-99.84
2004-08-17	-99.80
2004-08-16	-99.80
2004-08-13	-99.80
2004-08-12	-99.80
2004-08-11	-99.80
2004-08-10	-99.81
2004-08-09	-99.80
2004-08-06	-99.79
2004-08-05	-99.80
2004-08-04	-99.79
2004-08-03	-99.79
2004-08-02	-99.79
2004-07-30	-99.79
2004-07-29	-99.79
2004-07-28	-99.79
2004-07-27	-99.80
2004-07-26	-99.79
2004-07-23	-99.79
2004-07-22	-99.79
2004-07-21	-99.80
2004-07-20	-99.80
2004-07-19	-99.82
2004-07-16	-99.81
2004-07-15	-99.82
2004-07-14	-99.81
2004-07-13	-99.79
2004-07-12	-99.79
2004-07-09	-99.78
2004-07-08	-99.79
2004-07-07	-99.78
2004-07-06	-99.78
2004-07-05	-99.79
2004-07-02	-99.77
2004-06-30	-99.77
2004-06-29	-99.78
2004-06-28	-99.79
2004-06-25	-99.79
2004-06-24	-99.82
2004-06-23	-99.83
2004-06-21	-99.83
2004-06-18	-99.83
2004-06-17	-99.80
2004-06-16	-99.80
2004-06-15	-99.79
2004-06-14	-99.78
2004-06-11	-99.77
2004-06-10	-99.77
2004-06-09	-99.76
2004-06-08	-99.76
2004-06-07	-99.75
2004-06-04	-99.76
2004-06-03	-99.75
2004-06-02	-99.74
2004-06-01	-99.74
2004-05-31	-99.74
2004-05-28	-99.73
2004-05-27	-99.76
2004-05-25	-99.77
2004-05-24	-99.76
2004-05-21	-99.77
2004-05-20	-99.74
2004-05-19	-99.76
2004-05-18	-99.77
2004-05-17	-99.79
2004-05-14	-99.76
2004-05-13	-99.74
2004-05-12	-99.74
2004-05-11	-99.74
2004-05-10	-99.74
2004-05-07	-99.71
2004-05-06	-99.70
2004-05-05	-99.75
2004-05-04	-99.73
2004-05-03	-99.73
2004-04-30	-99.73
2004-04-29	-99.68
2004-04-28	-99.68
2004-04-27	-99.68
2004-04-26	-99.69
2004-04-23	-99.68
2004-04-22	-99.70
2004-04-21	-99.70
2004-04-20	-99.73
2004-04-19	-99.69
2004-04-16	-99.67
2004-04-15	-99.68
2004-04-14	-99.69
2004-04-13	-99.71
2004-04-08	-99.71
2004-04-07	-99.72
2004-04-06	-99.70
2004-04-02	-99.72
2004-04-01	-99.72
2004-03-31	-99.72
2004-03-30	-99.70
2004-03-29	-99.68
2004-03-26	-99.69
2004-03-25	-99.68
2004-03-24	-99.69
2004-03-23	-99.68
2004-03-22	-99.70
2004-03-19	-99.65
2004-03-18	-99.65
2004-03-17	-99.60
2004-03-16	-99.60
2004-03-15	-99.60
2004-03-12	-99.61
2004-03-11	-99.61
2004-03-10	-99.59
2004-03-09	-99.59
2004-03-08	-99.59
2004-03-05	-99.58
2004-03-04	-99.64
2004-03-03	-99.64
2004-03-02	-99.64
2004-03-01	-99.64
2004-02-27	-99.64
2004-02-26	-99.65
2004-02-25	-99.65
2004-02-24	-99.65
2004-02-23	-99.65
2004-02-20	-99.70
2004-02-19	-99.70
2004-02-18	-99.70
2004-02-17	-99.70
2004-02-16	-99.70
2004-02-13	-99.67
2004-02-12	-99.68
2004-02-11	-99.63
2004-02-10	-99.63
2004-02-09	-99.66
2004-02-06	-99.63
2004-02-05	-99.67
2004-02-04	-99.68
2004-02-03	-99.69
2004-02-02	-99.68
2004-01-30	-99.67
2004-01-29	-99.67
2004-01-28	-99.66
2004-01-27	-99.67
2004-01-26	-99.63
2004-01-21	-99.68
2004-01-20	-99.74
2004-01-19	-99.74
2004-01-16	-99.72
2004-01-15	-99.72
2004-01-14	-99.75
2004-01-13	-99.75
2004-01-12	-99.73
2004-01-09	-99.75
2004-01-08	-99.74
2004-01-07	-99.75
2004-01-06	-99.76
2004-01-05	-99.75
2004-01-02	-99.74
2003-12-31	-99.75
2003-12-30	-99.74
2003-12-29	-99.75
2003-12-24	-99.74
2003-12-23	-99.74
2003-12-22	-99.75
2003-12-19	-99.74
2003-12-18	-99.74
2003-12-17	-99.74
2003-12-16	-99.72
2003-12-15	-99.72
2003-12-12	-99.69
2003-12-11	-99.73
2003-12-10	-99.74
2003-12-09	-99.71
2003-12-08	-99.68
2003-12-05	-99.72
2003-12-04	-99.71
2003-12-03	-99.74
2003-12-02	-99.72
2003-12-01	-99.70
2003-11-28	-99.73
2003-11-27	-99.73
2003-11-26	-99.72
2003-11-25	-99.72
2003-11-24	-99.74
2003-11-21	-99.71
2003-11-20	-99.69
2003-11-19	-99.68
2003-11-18	-99.70
2003-11-17	-99.69
2003-11-14	-99.68
2003-11-13	-99.66
2003-11-12	-99.66
2003-11-11	-99.64
2003-11-10	-99.62
2003-11-07	-99.67
2003-11-06	-99.67
2003-11-05	-99.66
2003-11-04	-99.68
2003-11-03	-99.67
2003-10-31	-99.66
2003-10-30	-99.66
2003-10-29	-99.65
2003-10-28	-99.66
2003-10-27	-99.65
2003-10-24	-99.68
2003-10-23	-99.71
2003-10-22	-99.67
2003-10-21	-99.66
2003-10-20	-99.68
2003-10-17	-99.71
2003-10-16	-99.77
2003-10-15	-99.77
2003-10-14	-99.77
2003-10-13	-99.77
2003-10-10	-99.77
2003-10-09	-99.77
2003-10-08	-99.77
2003-10-07	-99.77
2003-10-06	-99.77
2003-10-03	-99.77
2003-10-02	-99.77
2003-09-30	-99.77
2003-09-29	-99.77
2003-09-26	-99.77
2003-09-25	-99.71
2003-09-24	-99.71
2003-09-23	-99.68
2003-09-22	-99.69
2003-09-19	-99.68
2003-09-18	-99.70
2003-09-17	-99.68
2003-09-16	-99.70
2003-09-15	-99.68
2003-09-11	-99.66
2003-09-10	-99.68
2003-09-09	-99.67
2003-09-08	-99.63
2003-09-05	-99.66
2003-09-04	-99.61
2003-09-03	-99.63
2003-09-02	-99.70
2003-09-01	-99.69
2003-08-29	-99.70
2003-08-28	-99.68
2003-08-27	-99.72
2003-08-26	-99.75
2003-08-25	-99.74
2003-08-22	-99.74
2003-08-21	-99.74
2003-08-20	-99.76
2003-08-19	-99.75
2003-08-18	-99.76
2003-08-15	-99.76
2003-08-14	-99.75
2003-08-13	-99.77
2003-08-12	-99.77
2003-08-11	-99.77
2003-08-08	-99.77
2003-08-07	-99.80
2003-08-06	-99.80
2003-08-05	-99.77
2003-08-04	-99.77
2003-08-01	-99.78
2003-07-31	-99.77
2003-07-30	-99.77
2003-07-29	-99.77
2003-07-28	-99.83
2003-07-25	-99.83
2003-07-24	-99.84
2003-07-23	-99.84
2003-07-22	-99.83
2003-07-21	-99.83
2003-07-18	-99.84
2003-07-17	-99.81
2003-07-16	-99.81
2003-07-15	-99.80
2003-07-14	-99.80
2003-07-11	-99.80
2003-07-10	-99.83
2003-07-09	-99.80
2003-07-08	-99.79
2003-07-07	-99.82
2003-07-04	-99.80
2003-07-03	-99.79
2003-07-02	-99.82
2003-06-30	-99.79
2003-06-27	-99.79
2003-06-26	-99.79
2003-06-25	-99.80
2003-06-24	-99.79
2003-06-23	-99.79
2003-06-20	-99.78
2003-06-19	-99.78
2003-06-18	-99.79
2003-06-17	-99.78
2003-06-16	-99.79
2003-06-13	-99.77
2003-06-12	-99.78
2003-06-11	-99.80
2003-06-10	-99.82
2003-06-09	-99.78
2003-06-06	-99.75
2003-06-05	-99.81
2003-06-03	-99.84
2003-06-02	-99.83
2003-05-30	-99.85
2003-05-29	-99.82
2003-05-28	-99.80
2003-05-27	-99.82
2003-05-26	-99.82
2003-05-23	-99.82
2003-05-22	-99.81
2003-05-21	-99.80
2003-05-20	-99.84
2003-05-19	-99.87
2003-05-16	-99.85
2003-05-15	-99.85
2003-05-14	-99.86
2003-05-13	-99.86
2003-05-12	-99.86
2003-05-09	-99.88
2003-05-07	-99.84
2003-05-06	-99.87
2003-05-05	-99.84
2003-05-02	-99.82
2003-04-30	-99.82
2003-04-29	-99.82
2003-04-28	-99.82
2003-04-25	-99.82
2003-04-24	-99.82
2003-04-23	-99.82
2003-04-22	-99.84
2003-04-17	-99.84
2003-04-16	-99.84
2003-04-15	-99.79
2003-04-14	-99.79
2003-04-11	-99.79
2003-04-10	-99.79
2003-04-09	-99.79
2003-04-08	-99.79
2003-04-07	-99.78
2003-04-04	-99.78
2003-04-03	-99.78
2003-04-02	-99.78
2003-04-01	-99.78
2003-03-31	-99.78
2003-03-28	-99.78
2003-03-27	-99.78
2003-03-26	-99.78
2003-03-25	-99.78
2003-03-24	-99.78
2003-03-21	-99.78
2003-03-20	-99.82
2003-03-19	-99.81
2003-03-18	-99.81
2003-03-17	-99.82
2003-03-14	-99.81
2003-03-13	-99.82
2003-03-12	-99.79
2003-03-11	-99.78
2003-03-10	-99.82
2003-03-07	-99.80
2003-03-06	-99.79
2003-03-05	-99.78
2003-03-04	-99.77
2003-03-03	-99.75
2003-02-28	-99.79
2003-02-27	-99.88
2003-02-26	-99.91
2003-02-25	-99.89
2003-02-24	-99.89
2003-02-21	-99.88
2003-02-20	-99.88
2003-02-19	-99.90
2003-02-18	-99.91
2003-02-17	-99.88
2003-02-14	-99.88
2003-02-13	-99.88
2003-02-12	-99.89
2003-02-11	-99.89
2003-02-10	-99.91
2003-02-07	-99.91
2003-02-06	-99.90
2003-02-05	-99.90
2003-02-04	-99.90
2003-01-30	-99.91
2003-01-29	-99.90
2003-01-28	-99.91
2003-01-27	-99.91
2003-01-24	-99.90
2003-01-23	-99.90
2003-01-22	-99.89
2003-01-21	-99.91
2003-01-20	-99.89
2003-01-17	-99.89
2003-01-16	-99.88
2003-01-15	-99.86
2003-01-14	-99.87
2003-01-13	-99.88
2003-01-10	-99.89
2003-01-09	-99.89
2003-01-08	-99.91
2003-01-07	-99.89
2003-01-06	-99.92
2003-01-03	-99.89
2003-01-02	-99.92
2002-12-31	-99.92
2002-12-30	-99.92
2002-12-27	-99.90
2002-12-24	-99.90
2002-12-23	-99.90
2002-12-20	-99.90
2002-12-19	-99.89
2002-12-18	-99.92
2002-12-17	-99.89
2002-12-16	-99.89
2002-12-13	-99.89
2002-12-12	-99.90
2002-12-11	-99.90
2002-12-10	-99.92
2002-12-09	-99.90
2002-12-06	-99.88
2002-12-05	-99.88
2002-12-04	-99.88
2002-12-03	-99.88
2002-12-02	-99.89
2002-11-29	-99.92
2002-11-28	-99.89
2002-11-27	-99.89
2002-11-26	-99.89
2002-11-25	-99.89
2002-11-22	-99.88
2002-11-21	-99.89
2002-11-20	-99.89
2002-11-19	-99.88
2002-11-18	-99.89
2002-11-15	-99.89
2002-11-14	-99.89
2002-11-13	-99.89
2002-11-12	-99.89
2002-11-11	-99.87
2002-11-08	-99.89
2002-11-07	-99.89
2002-11-06	-99.89
2002-11-05	-99.89
2002-11-04	-99.91
2002-11-01	-99.87
2002-10-31	-99.86
2002-10-30	-99.89
2002-10-29	-99.89
2002-10-28	-99.87
2002-10-25	-99.85
2002-10-24	-99.88
2002-10-23	-99.88
2002-10-22	-99.89
2002-10-21	-99.89
2002-10-18	-99.91
2002-10-17	-99.91
2002-10-16	-99.91
2002-10-15	-99.91
2002-10-11	-99.91
2002-10-10	-99.91
2002-10-09	-99.91
2002-10-08	-99.89
2002-10-07	-99.92
2002-10-04	-99.91
2002-10-03	-99.91
2002-10-02	-99.89
2002-09-30	-99.88
2002-09-27	-99.86
2002-09-26	-99.87
2002-09-25	-99.89
2002-09-24	-99.90
2002-09-23	-99.90
2002-09-20	-99.88
2002-09-19	-99.90
2002-09-18	-99.89
2002-09-17	-99.89
2002-09-16	-99.90
2002-09-13	-99.89
2002-09-12	-99.89
2002-09-11	-99.89
2002-09-10	-99.88
2002-09-09	-99.89
2002-09-06	-99.89
2002-09-05	-99.88
2002-09-04	-99.88
2002-09-03	-99.89
2002-09-02	-99.87
2002-08-30	-99.87
2002-08-29	-99.86
2002-08-28	-99.86
2002-08-27	-99.85
2002-08-26	-99.85
2002-08-23	-99.83
2002-08-22	-99.84
2002-08-21	-99.82
2002-08-20	-99.79
2002-08-19	-99.79
2002-08-16	-99.79
2002-08-15	-99.77
2002-08-14	-99.76
2002-08-13	-99.76
2002-08-12	-99.76
2002-08-09	-99.76
2002-08-08	-99.75
2002-08-07	-99.75
2002-08-06	-99.74
2002-08-05	-99.74
2002-08-02	-99.72
2002-08-01	-99.73
2002-07-31	-99.71
2002-07-30	-99.70
2002-07-29	-99.71
2002-07-26	-99.72
2002-07-25	-99.68
2002-07-24	-99.70
2002-07-23	-99.64
2002-07-22	-99.70
2002-07-19	-99.68
2002-07-18	-99.67
2002-07-17	-99.63
2002-07-16	-99.63
2002-07-15	-99.62
2002-07-12	-99.60
2002-07-11	-99.58
2002-07-10	-99.58
2002-07-09	-99.58
2002-07-08	-99.59
2002-07-05	-99.57
2002-07-04	-99.59
2002-07-03	-99.60
2002-07-02	-99.60
2002-06-28	-99.63
2002-06-27	-99.62
2002-06-26	-99.60
2002-06-25	-99.58
2002-06-24	-99.57
2002-06-21	-99.57
2002-06-20	-99.57
2002-06-19	-99.57
2002-06-18	-99.56
2002-06-17	-99.57
2002-06-14	-99.53
2002-06-13	-99.54
2002-06-12	-99.55
2002-06-11	-99.53
2002-06-10	-99.54
2002-06-07	-99.54
2002-06-06	-99.54
2002-06-05	-99.54
2002-06-04	-99.55
2002-06-03	-99.53
2002-05-31	-99.52
2002-05-30	-99.53
2002-05-29	-99.52
2002-05-28	-99.50
2002-05-27	-99.48
2002-05-24	-99.47
2002-05-23	-99.45
2002-05-22	-99.41
2002-05-21	-99.38
2002-05-17	-99.31
2002-05-16	-99.29
2002-05-15	-99.29
2002-05-14	-99.28
2002-05-13	-99.27
2002-05-10	-99.23
2002-05-09	-99.26
2002-05-08	-99.24
2002-05-07	-99.21
2002-05-06	-99.31
2002-05-03	-99.54
2002-05-02	-99.50
2002-04-30	-99.51
2002-04-29	-99.55
2002-04-26	-99.55
2002-04-25	-99.55
2002-04-24	-99.55
2002-04-23	-99.56
2002-04-22	-99.55
2002-04-19	-99.50
2002-04-18	-99.50
2002-04-17	-99.50
2002-04-16	-99.48
2002-04-15	-99.48
2002-04-12	-99.48
2002-04-11	-99.47
2002-04-10	-99.47
2002-04-09	-99.47
2002-04-08	-99.48
2002-04-04	-99.48
2002-04-03	-99.48
2002-04-02	-99.50
2002-03-28	-99.53
2002-03-27	-99.55
2002-03-26	-99.55
2002-03-25	-99.56
2002-03-22	-99.55
2002-03-21	-99.56
2002-03-20	-99.56
2002-03-19	-99.55
2002-03-18	-99.54
2002-03-15	-99.54
2002-03-14	-99.54
2002-03-13	-99.55
2002-03-12	-99.55
2002-03-11	-99.55
2002-03-08	-99.55
2002-03-07	-99.53
2002-03-06	-99.53
2002-03-05	-99.53
2002-03-04	-99.53
2002-03-01	-99.53
2002-02-28	-99.54
2002-02-27	-99.55
2002-02-26	-99.50
2002-02-25	-99.50
2002-02-22	-99.51
2002-02-21	-99.46
2002-02-20	-99.46
2002-02-19	-99.50
2002-02-18	-99.47
2002-02-15	-99.47
2002-02-11	-99.47
2002-02-08	-99.47
2002-02-07	-99.47
2002-02-06	-99.46
2002-02-05	-99.45
2002-02-04	-99.42
2002-02-01	-99.42
2002-01-31	-99.42
2002-01-30	-99.42
2002-01-29	-99.42
2002-01-28	-99.37
2002-01-25	-99.37
2002-01-24	-99.37
2002-01-23	-99.37
2002-01-22	-99.37
2002-01-21	-99.34
2002-01-18	-99.32
2002-01-17	-99.32
2002-01-16	-99.32
2002-01-15	-99.32
2002-01-14	-99.31
2002-01-11	-99.31
2002-01-10	-99.31
2002-01-09	-99.31
2002-01-08	-99.32
2002-01-07	-99.32
2002-01-04	-99.32
2002-01-03	-99.31
2002-01-02	-99.31
2001-12-31	-99.34
2001-12-28	-99.34
2001-12-27	-99.34
2001-12-24	-99.34
2001-12-21	-99.34
2001-12-20	-99.34
2001-12-19	-99.30
2001-12-18	-99.29
2001-12-17	-99.29
2001-12-14	-99.23
2001-12-13	-99.24
2001-12-12	-99.16
2001-12-11	-99.13
2001-12-10	-99.16
2001-12-07	-99.14
2001-12-06	-99.14
2001-12-05	-99.10
2001-12-04	-99.16
2001-12-03	-99.24
2001-11-30	-99.21
2001-11-29	-99.25
2001-11-28	-99.31
2001-11-27	-99.28
2001-11-26	-99.29
2001-11-23	-99.29
2001-11-22	-99.31
2001-11-21	-99.31
2001-11-20	-99.31
2001-11-19	-99.34
2001-11-16	-99.31
2001-11-15	-99.36
2001-11-14	-99.34
2001-11-13	-99.42
2001-11-12	-99.37
2001-11-09	-99.41
2001-11-08	-99.37
2001-11-07	-99.38
2001-11-06	-99.38
2001-11-05	-99.37
2001-11-02	-99.33
2001-11-01	-99.33
2001-10-31	-99.32
2001-10-30	-99.37
2001-10-29	-99.37
2001-10-26	-99.37
2001-10-24	-99.37
2001-10-23	-99.37
2001-10-22	-99.37
2001-10-19	-99.34
2001-10-18	-99.34
2001-10-17	-99.34
2001-10-16	-99.37
2001-10-15	-99.35
2001-10-12	-99.35
2001-10-11	-99.35
2001-10-10	-99.34
2001-10-09	-99.34
2001-10-08	-99.34
2001-10-05	-99.34
2001-10-04	-99.34
2001-10-03	-99.37
2001-09-28	-99.37
2001-09-27	-99.39
2001-09-26	-99.39
2001-09-25	-99.39
2001-09-24	-99.41
2001-09-21	-99.48
2001-09-20	-99.47
2001-09-19	-99.47
2001-09-18	-99.47
2001-09-17	-99.43
2001-09-14	-99.39
2001-09-13	-99.41
2001-09-12	-99.47
2001-09-11	-99.36
2001-09-10	-99.34
2001-09-07	-99.31
2001-09-06	-99.31
2001-09-05	-99.29
2001-09-04	-99.28
2001-09-03	-99.24
2001-08-31	-99.22
2001-08-30	-99.26
2001-08-29	-99.30
2001-08-28	-99.30
2001-08-27	-99.28
2001-08-24	-99.24
2001-08-23	-99.20
2001-08-22	-99.20
2001-08-21	-99.20
2001-08-20	-99.20
2001-08-17	-99.16
2001-08-16	-99.17
2001-08-15	-99.13
2001-08-14	-99.17
2001-08-13	-99.16
2001-08-10	-99.21
2001-08-09	-99.21
2001-08-08	-99.10
2001-08-07	-99.10
2001-08-06	-99.08
2001-08-03	-99.04
2001-08-02	-99.02
2001-08-01	-99.05
2001-07-31	-99.05
2001-07-30	-99.05
2001-07-27	-99.05
2001-07-26	-99.05
2001-07-24	-99.04
2001-07-23	-99.04
2001-07-20	-99.02
2001-07-19	-99.05
2001-07-18	-99.00
2001-07-17	-99.11
2001-07-16	-99.15
2001-07-13	-99.09
2001-07-12	-99.09
2001-07-11	-99.10
2001-07-10	-99.08
2001-07-09	-99.08
2001-07-05	-99.05
2001-07-04	-99.01
2001-07-03	-99.05
2001-06-29	-99.00
2001-06-28	-99.00
2001-06-27	-98.97
2001-06-26	-98.97
2001-06-22	-98.99
2001-06-21	-99.02
2001-06-20	-99.01
2001-06-19	-98.97
2001-06-18	-98.98
2001-06-15	-99.00
2001-06-14	-98.91
2001-06-13	-98.79
2001-06-12	-98.95
2001-06-11	-98.95
2001-06-08	-98.95
2001-06-07	-98.92
2001-06-06	-98.86
2001-06-05	-98.83
2001-06-04	-98.84
2001-06-01	-98.87
2001-05-31	-98.86
2001-05-30	-98.75
2001-05-29	-98.66
2001-05-28	-98.60
2001-05-25	-98.94
2001-05-24	-98.89
2001-05-23	-98.93
2001-05-22	-98.92
2001-05-21	-98.95
2001-05-18	-99.13
2001-05-17	-99.11
2001-05-16	-99.06
2001-05-15	-99.01
2001-05-14	-98.96
2001-05-11	-98.95
2001-05-10	-98.99
2001-05-09	-99.01
2001-05-08	-98.80
2001-05-07	-98.77
2001-05-04	-98.72
2001-05-03	-99.10
2001-05-02	-99.15
2001-04-27	-99.20
2001-04-26	-99.17
2001-04-25	-99.20
2001-04-24	-99.21
2001-04-23	-99.20
2001-04-20	-99.20
2001-04-19	-99.22
2001-04-18	-99.20
2001-04-17	-99.21
2001-04-12	-99.15
2001-04-11	-99.21
2001-04-10	-99.24
2001-04-09	-99.21
2001-04-06	-99.17
2001-04-04	-99.16
2001-04-03	-99.14
2001-04-02	-99.14
2001-03-30	-99.16
2001-03-29	-99.14
2001-03-28	-99.09
2001-03-27	-99.05
2001-03-26	-99.00
2001-03-23	-99.05
2001-03-22	-98.97
2001-03-21	-98.97
2001-03-20	-99.02
2001-03-19	-98.97
2001-03-16	-98.99
2001-03-15	-99.03
2001-03-14	-98.98
2001-03-13	-98.95
2001-03-12	-98.97
2001-03-09	-99.00
2001-03-08	-98.97
2001-03-07	-98.95
2001-03-06	-99.00
2001-03-05	-98.97
2001-03-02	-98.99
2001-03-01	-98.95
2001-02-28	-98.95
2001-02-27	-98.90
2001-02-26	-98.95
2001-02-23	-98.86
2001-02-22	-98.97
2001-02-21	-98.96
2001-02-20	-98.98
2001-02-19	-99.00
2001-02-16	-99.00
2001-02-15	-98.95
2001-02-14	-98.95
2001-02-13	-98.92
2001-02-12	-98.95
2001-02-09	-98.93
2001-02-08	-98.89
2001-02-07	-98.88
2001-02-06	-98.87
2001-02-05	-98.84
2001-02-02	-98.84
2001-02-01	-98.84
2001-01-31	-98.84
2001-01-30	-98.84
2001-01-29	-98.81
2001-01-23	-98.82
2001-01-22	-98.80
2001-01-19	-98.81
2001-01-18	-98.79
2001-01-17	-98.74
2001-01-16	-98.74
2001-01-15	-98.74
2001-01-12	-98.68
2001-01-11	-98.66
2001-01-10	-98.60
2001-01-09	-98.68
2001-01-08	-98.70
2001-01-05	-98.60
2001-01-04	-98.60
2001-01-03	-98.71
2001-01-02	-98.60
2000-12-29	-98.58
2000-12-28	-98.50
2000-12-27	-98.52
2000-12-22	-98.52
2000-12-21	-98.58
2000-12-20	-98.52
2000-12-19	-98.47
2000-12-18	-98.47
2000-12-15	-98.37
2000-12-14	-98.23
2000-12-13	-98.29
2000-12-12	-98.29
2000-12-11	-98.31
2000-12-08	-98.29
2000-12-07	-98.31
2000-12-06	-98.23
2000-12-05	-98.26
2000-12-04	-98.34
2000-12-01	-98.26
2000-11-30	-98.31
2000-11-29	-98.21
2000-11-28	-98.15
2000-11-27	-98.10
2000-11-24	-98.15
2000-11-23	-98.10
2000-11-22	-98.02
2000-11-21	-98.00
2000-11-20	-97.89
2000-11-17	-97.81
2000-11-16	-97.73
2000-11-15	-97.79
2000-11-14	-97.79
2000-11-13	-97.81
2000-11-10	-97.73
2000-11-09	-97.79
2000-11-08	-97.57
2000-11-07	-97.60
2000-11-06	-97.39
2000-11-03	-97.84
2000-11-02	-98.00
2000-11-01	-98.10
2000-10-31	-98.26
2000-10-30	-98.34
2000-10-27	-98.47
2000-10-26	-98.55
2000-10-25	-98.63
2000-10-24	-98.77
2000-10-23	-98.76
2000-10-20	-98.82
2000-10-19	-98.92
2000-10-18	-98.84
2000-10-17	-98.71
2000-10-16	-98.63
2000-10-13	-98.68
2000-10-12	-98.63
2000-10-11	-98.60
2000-10-10	-98.52
2000-10-09	-98.50
2000-10-05	-98.42
2000-10-04	-98.31
2000-10-03	-98.23
2000-09-29	-98.26
2000-09-28	-98.15
2000-09-27	-98.18
2000-09-26	-98.21
2000-09-25	-98.23
2000-09-22	-98.42
2000-09-21	-98.21
2000-09-20	-98.15
2000-09-19	-98.21
2000-09-18	-98.13
2000-09-15	-97.97
2000-09-14	-98.00
2000-09-12	-97.86
2000-09-11	-97.81
2000-09-08	-97.76
2000-09-07	-97.71
2000-09-06	-97.63
2000-09-05	-97.68
2000-09-04	-97.65
2000-09-01	-97.57
2000-08-31	-97.79
2000-08-30	-97.71
2000-08-29	-97.68
2000-08-28	-97.79
2000-08-25	-97.73
2000-08-24	-97.71
2000-08-23	-97.76
2000-08-22	-97.71
2000-08-21	-97.79
2000-08-18	-97.76
2000-08-17	-97.81
2000-08-16	-97.84
2000-08-15	-97.79
2000-08-14	-97.76
2000-08-11	-97.79
2000-08-10	-97.71
2000-08-09	-97.79
2000-08-08	-97.89
2000-08-07	-98.05
2000-08-04	-98.13
2000-08-03	-98.15
2000-08-02	-98.10
2000-08-01	-98.05
2000-07-31	-97.94
2000-07-28	-97.94
2000-07-27	-97.86
2000-07-26	-97.92
2000-07-25	-97.89
2000-07-24	-97.86
2000-07-21	-97.89
2000-07-20	-97.89
2000-07-19	-97.86
2000-07-18	-97.76
2000-07-17	-97.55
2000-07-14	-97.50
2000-07-13	-97.55
2000-07-12	-97.36
2000-07-11	-97.47
2000-07-10	-97.44
2000-07-07	-97.36
2000-07-06	-97.36
2000-07-05	-97.31
2000-07-04	-97.31
2000-07-03	-97.36
2000-06-30	-97.36
2000-06-29	-97.36
2000-06-28	-97.44
2000-06-27	-97.44
2000-06-26	-97.26
2000-06-23	-97.15
2000-06-22	-96.94
2000-06-21	-96.68
2000-06-20	-96.63
2000-06-19	-96.47
2000-06-16	-96.42
2000-06-15	-96.52
2000-06-14	-96.63
2000-06-13	-96.57
2000-06-12	-96.47
2000-06-09	-96.42
2000-06-08	-96.36
2000-06-07	-96.20
2000-06-05	-96.31
2000-06-02	-96.31
2000-06-01	-96.52
2000-05-31	-96.42
2000-05-30	-96.42
2000-05-29	-96.31
2000-05-26	-96.36
2000-05-25	-95.78
2000-05-24	-95.36
2000-05-23	-95.10
2000-05-22	-95.10
2000-05-19	-94.89
2000-05-18	-94.68
2000-05-17	-94.83
2000-05-16	-94.73
2000-05-15	-94.89
2000-05-12	-94.94
2000-05-10	-94.94
2000-05-09	-94.83
2000-05-08	-94.68
2000-05-05	-94.46
2000-05-04	-94.46
2000-05-03	-94.41
2000-05-02	-94.15
2000-04-28	-94.68
2000-04-27	-94.89
2000-04-26	-94.83
2000-04-25	-94.94
2000-04-20	-94.68
2000-04-19	-94.89
2000-04-18	-94.68
2000-04-17	-94.89
2000-04-14	-93.62
2000-04-13	-93.52
2000-04-12	-93.04
2000-04-11	-93.36
2000-04-10	-93.04
2000-04-07	-93.04
2000-04-06	-93.15
2000-04-05	-93.36
2000-04-03	-92.62
2000-03-31	-91.99
2000-03-30	-92.14
2000-03-29	-91.88
2000-03-28	-91.41
2000-03-27	-90.83
2000-03-24	-91.09
2000-03-23	-91.67
2000-03-22	-92.41
2000-03-21	-92.57
2000-03-20	-92.25
2000-03-17	-92.72
2000-03-16	-93.15
2000-03-15	-92.62
2000-03-14	-92.72
2000-03-13	-92.04
2000-03-10	-91.25
2000-03-09	-91.14
2000-03-08	-91.14
2000-03-07	-91.04
2000-03-06	-91.09
2000-03-03	-90.25
2000-03-02	-90.09
2000-03-01	-90.04
2000-02-29	-89.56
2000-02-28	-90.77
2000-02-25	-89.46
2000-02-24	-88.67
2000-02-23	-88.80
2000-02-22	-88.67
2000-02-21	-87.87
2000-02-18	-87.35
2000-02-17	-86.69
2000-02-16	-88.01
2000-02-15	-88.01
2000-02-14	-87.87
2000-02-11	-87.35
2000-02-10	-87.08
2000-02-09	-86.29
2000-02-08	-85.37
2000-02-03	-86.56
2000-02-02	-87.61
2000-02-01	-88.80
2000-01-31	-89.06
2000-01-28	-88.93
2000-01-27	-88.93
2000-01-26	-89.06
2000-01-25	-88.93
2000-01-24	-88.53
2000-01-21	-88.40
2000-01-20	-88.53
2000-01-19	-88.27
2000-01-18	-88.27
2000-01-17	-88.67
2000-01-14	-88.40
2000-01-13	-87.87
2000-01-12	-87.74
2000-01-11	-87.74
2000-01-10	-88.27
2000-01-07	-88.53
2000-01-06	-89.19
2000-01-05	-87.61
2000-01-04	-85.11
2000-01-03	-84.18
1999-12-30	-85.11
1999-12-29	-85.24
1999-12-28	-83.53
1999-12-24	-85.24
1999-12-23	-85.11
1999-12-22	-88.01
1999-12-21	-88.40
1999-12-20	-88.53
1999-12-17	-88.67
1999-12-16	-88.80
1999-12-15	-88.67
1999-12-14	-88.14
1999-12-13	-88.40
1999-12-10	-88.40
1999-12-09	-88.53
1999-12-08	-88.53
1999-12-07	-88.40
1999-12-06	-88.53
1999-12-03	-88.01
1999-12-02	-87.35
1999-12-01	-88.40
1999-11-30	-89.19
1999-11-29	-89.06
1999-11-26	-88.80
1999-11-25	-88.80
1999-11-24	-88.14
1999-11-23	-87.87
1999-11-22	-87.08
1999-11-19	-87.61
1999-11-18	-87.22
1999-11-17	-88.14
1999-11-16	-88.01
1999-11-15	-88.67
1999-11-12	-87.74
1999-11-11	-87.74
1999-11-10	-87.87
1999-11-09	-88.40
1999-11-08	-88.67
1999-11-05	-87.74
1999-11-04	-88.27
1999-11-03	-87.87
1999-11-02	-88.67
1999-11-01	-88.14
1999-10-29	-87.74
1999-10-28	-87.87
1999-10-27	-87.87
1999-10-26	-88.93
1999-10-25	-88.40
1999-10-22	-88.93
1999-10-21	-89.06
1999-10-20	-88.67
1999-10-19	-89.98
1999-10-15	-88.80
1999-10-14	-87.22
1999-10-13	-86.69
1999-10-12	-86.29
1999-10-11	-85.24
1999-10-08	-85.37
1999-10-07	-84.84
1999-10-06	-85.77
1999-10-05	-86.29
1999-10-04	-86.16
1999-09-30	-84.45
1999-09-29	-82.87
1999-09-28	-82.34
1999-09-27	-82.34
1999-09-24	-83.39
1999-09-23	-82.34
1999-09-22	-84.71
1999-09-21	-84.32
1999-09-20	-83.66
1999-09-17	-86.29
1999-09-15	-87.08
1999-09-14	-88.53
1999-09-13	-89.51
1999-09-10	-89.51
1999-09-09	-89.19
1999-09-08	-89.32
1999-09-07	-90.14
1999-09-06	-89.06
1999-09-03	-89.06
1999-09-02	-90.25
1999-09-01	-91.14
1999-08-31	-90.62
1999-08-30	-90.09
1999-08-27	-89.46
1999-08-26	-88.53
1999-08-25	-88.93
1999-08-24	-89.19
1999-08-23	-88.40
1999-08-20	-88.40
1999-08-19	-88.40
1999-08-18	-88.40
1999-08-17	-90.25
1999-08-16	-90.77
1999-08-13	-90.83
1999-08-12	-91.88
1999-08-11	-91.72
1999-08-10	-90.83
1999-08-09	-90.72
1999-08-06	-90.04
1999-08-05	-91.51
1999-08-04	-91.41
1999-08-03	-90.77
1999-08-02	-90.77
1999-07-30	-90.67
1999-07-29	-89.98
1999-07-28	-89.98
1999-07-27	-90.14
1999-07-26	-90.77
1999-07-23	-90.35
1999-07-22	-89.88
1999-07-21	-89.61
1999-07-20	-88.67
1999-07-19	-86.95
1999-07-16	-86.29
1999-07-15	-87.48
1999-07-14	-87.48
1999-07-13	-87.48
1999-07-12	-87.48
1999-07-09	-87.48
1999-07-08	-87.48
1999-07-07	-87.48
1999-07-06	-87.48
1999-07-05	-89.56
1999-07-02	-86.03
1999-06-30	-89.19
1999-06-29	-93.67
1999-06-28	-94.20
1999-06-25	-95.68
1999-06-24	-95.68
1999-06-23	-95.68
1999-06-22	-95.68
1999-06-21	-96.68
1999-06-17	-96.63
1999-06-16	-97.15
1999-06-15	-97.15
1999-06-14	-97.00
1999-06-11	-97.05
1999-06-10	-97.10
1999-06-09	-97.15
1999-06-08	-97.21
1999-06-07	-96.63
1999-06-04	-96.84
1999-06-03	-96.68
1999-06-02	-96.68
1999-06-01	-96.73
1999-05-31	-96.89
1999-05-28	-93.83
1999-05-27	-92.99
1999-05-26	-92.99
1999-05-25	-92.99
1999-05-24	-92.99
1999-05-21	-92.99
1999-05-20	-92.99
1999-05-19	-92.99
1999-05-18	-92.99
1999-05-17	-92.99
1999-05-14	-92.99
1999-05-13	-92.99
1999-05-12	-92.99
1999-05-11	-92.99
1999-05-10	-92.99
1999-05-07	-92.99
1999-05-06	-92.99
1999-05-05	-92.99
1999-05-04	-92.99
1999-05-03	-92.99
1999-04-30	-92.99
1999-04-29	-92.99
1999-04-28	-92.99
1999-04-27	-92.99
1999-04-26	-92.99
1999-04-23	-92.99
1999-04-22	-93.15
1999-04-21	-93.57
1999-04-20	-93.62
1999-04-19	-93.67
1999-04-16	-93.94
1999-04-15	-94.20
1999-04-14	-94.41
1999-04-13	-94.62
1999-04-12	-94.46
1999-04-09	-94.46
1999-04-08	-94.20
1999-04-07	-94.20
1999-04-01	-94.25
1999-03-31	-94.20
1999-03-30	-94.31
1999-03-29	-94.25
1999-03-26	-94.20
1999-03-25	-94.10
1999-03-24	-94.10
1999-03-23	-94.10
1999-03-22	-94.10
1999-03-19	-94.10
1999-03-18	-93.67
1999-03-17	-93.67
1999-03-16	-94.10
1999-03-15	-94.52
1999-03-12	-94.31
1999-03-11	-94.31
1999-03-10	-93.67
1999-03-09	-93.88
1999-03-08	-94.31
1999-03-05	-94.31
1999-03-04	-93.88
1999-03-03	-93.88
1999-03-02	-93.67
1999-03-01	-93.67
1999-02-26	-94.10
1999-02-25	-93.67
1999-02-24	-93.46
1999-02-23	-93.67
1999-02-22	-92.83
1999-02-19	-92.83
1999-02-15	-91.56
1999-02-12	-90.93
1999-02-11	-91.99
1999-02-10	-92.83
1999-02-09	-92.62
1999-02-08	-92.41
1999-02-05	-92.20
1999-02-04	-91.78
1999-02-03	-91.78
1999-02-02	-91.78
1999-02-01	-91.78
1999-01-29	-91.78
1999-01-28	-91.78
1999-01-27	-91.56
1999-01-26	-91.56
1999-01-25	-91.78
1999-01-22	-91.99
1999-01-21	-91.35
1999-01-20	-90.72
1999-01-19	-91.14
1999-01-18	-91.78
1999-01-15	-91.99
1999-01-14	-91.99
1999-01-13	-91.56
1999-01-12	-89.88
1999-01-11	-90.09
1999-01-08	-89.25
1999-01-07	-89.03
1999-01-06	-90.30
1999-01-05	-90.30
1999-01-04	-88.40
1998-12-31	-88.40
1998-12-30	-88.40
1998-12-29	-88.61
1998-12-28	-87.77
1998-12-24	-87.56
1998-12-23	-87.56
1998-12-22	-87.14
1998-12-21	-86.50
1998-12-18	-86.29
1998-12-17	-87.35
1998-12-16	-87.35
1998-12-15	-87.14
1998-12-14	-85.87
1998-12-11	-85.87
1998-12-10	-86.29
1998-12-09	-85.24
1998-12-08	-85.24
1998-12-07	-84.82
1998-12-04	-84.18
1998-12-03	-84.18
1998-12-02	-83.34
1998-12-01	-84.82
1998-11-30	-83.97
1998-11-27	-83.34
1998-11-26	-83.13
1998-11-25	-83.13
1998-11-24	-81.86
1998-11-23	-81.02
1998-11-20	-81.86
1998-11-19	-82.29
1998-11-18	-81.86
1998-11-17	-83.55
1998-11-16	-84.18
1998-11-13	-85.66
1998-11-12	-84.40
1998-11-11	-85.03
1998-11-10	-85.87
1998-11-09	-85.03
1998-11-06	-84.40
1998-11-05	-83.55
1998-11-04	-83.76
1998-11-03	-83.76
1998-11-02	-85.87
1998-10-30	-86.71
1998-10-29	-87.35
1998-10-27	-86.93
1998-10-26	-87.56
1998-10-23	-86.93
1998-10-22	-87.35
1998-10-21	-88.19
1998-10-20	-86.93
1998-10-19	-88.19
1998-10-16	-88.82
1998-10-15	-90.30
1998-10-14	-91.14
1998-10-13	-90.51
1998-10-12	-90.09
1998-10-09	-89.88
1998-10-08	-91.35
1998-10-07	-91.35
1998-10-05	-90.09
1998-09-30	-90.93
1998-09-29	-90.93
1998-09-28	-90.51
1998-09-25	-90.93
1998-09-24	-90.51
1998-09-23	-90.51
1998-09-22	-91.78
1998-09-21	-90.51
1998-09-18	-89.25
1998-09-17	-89.03
1998-09-16	-89.03
1998-09-15	-88.82
1998-09-14	-89.46
1998-09-11	-89.46
1998-09-10	-89.46
1998-09-09	-88.61
1998-09-08	-87.35
1998-09-07	-89.03
1998-09-04	-91.56
1998-09-03	-90.51
1998-09-02	-91.35
1998-09-01	-90.72
1998-08-31	-90.09
1998-08-28	-90.51
1998-08-27	-90.72
1998-08-26	-90.72
1998-08-25	-90.72
1998-08-24	-90.93
1998-08-21	-90.30
1998-08-20	-89.88
1998-08-19	-90.93
1998-08-18	-90.72
1998-08-14	-89.67
1998-08-13	-89.46
1998-08-12	-87.35
1998-08-11	-90.93
1998-08-10	-90.30
1998-08-07	-89.03
1998-08-06	-88.82
1998-08-05	-87.35
1998-08-04	-86.50
1998-08-03	-86.29
1998-07-31	-87.35
1998-07-30	-86.29
1998-07-29	-86.93
1998-07-28	-85.24
1998-07-27	-85.66
1998-07-24	-84.82
1998-07-23	-83.76
1998-07-22	-83.34
1998-07-21	-83.13
1998-07-20	-83.34
1998-07-17	-82.92
1998-07-16	-83.13
1998-07-15	-83.97
1998-07-14	-82.92
1998-07-13	-84.61
1998-07-10	-83.97
1998-07-09	-83.76
1998-07-08	-83.13
1998-07-07	-82.29
1998-07-06	-80.60
1998-07-03	-81.23
1998-07-02	-79.97
1998-06-30	-80.60
1998-06-29	-80.39
1998-06-26	-80.81
1998-06-25	-80.81
1998-06-24	-81.02
1998-06-23	-80.81
1998-06-22	-80.60
1998-06-19	-80.18
1998-06-18	-81.02
1998-06-17	-81.65
1998-06-16	-83.13
1998-06-15	-83.34
1998-06-12	-80.81
1998-06-11	-83.13
1998-06-10	-80.39
1998-06-09	-77.65
1998-06-08	-74.91
1998-06-05	-69.42
1998-06-04	-69.42
1998-06-03	-69.42
1998-06-02	-69.42
1998-06-01	-76.59
1998-05-29	-74.69
1998-05-28	-74.48
1998-05-27	-73.01
1998-05-26	-70.90
1998-05-25	-70.48
1998-05-22	-69.00
1998-05-21	-66.47
1998-05-20	-64.78
1998-05-19	-63.73
1998-05-18	-61.83
1998-05-15	-71.95
1998-05-14	-77.44
1998-05-13	-78.07
1998-05-12	-78.07
1998-05-11	-77.23
1998-05-08	-75.33
1998-05-07	-73.01
1998-05-06	-71.53
1998-05-05	-71.32
1998-05-04	-67.53
1998-05-01	-64.57
1998-04-30	-64.15
1998-04-29	-63.73
1998-04-28	-62.89
1998-04-27	-60.99
1998-04-24	-59.72
1998-04-23	-59.51
1998-04-22	-57.19
1998-04-21	-60.36
1998-04-20	-59.93
1998-04-17	-58.88
1998-04-16	-57.82
1998-04-15	-59.93
1998-04-14	-61.20
1998-04-09	-60.99
1998-04-08	-63.73
1998-04-07	-61.83
1998-04-03	-58.25
1998-04-02	-57.19
1998-04-01	-53.61
1998-03-31	-53.61
1998-03-30	-51.92
1998-03-27	-49.81
1998-03-26	-49.60
1998-03-25	-48.97
1998-03-24	-50.02
1998-03-23	-50.44
1998-03-20	-50.23
1998-03-19	-48.34
1998-03-18	-50.02
1998-03-17	-53.61
1998-03-16	-51.29
1998-03-13	-50.66
1998-03-12	-51.92
1998-03-11	-44.12
1998-03-10	-42.01
1998-03-09	-40.95
1998-03-06	11.76
1998-03-05	11.76
1998-03-04	11.76
1998-03-03	11.76
1998-03-02	11.76
1998-02-27	11.76
1998-02-26	11.76
1998-02-25	11.76
1998-02-24	11.76
1998-02-23	11.76
1998-02-20	11.76
1998-02-19	11.76
1998-02-18	11.76
1998-02-17	11.76
1998-02-16	11.76
1998-02-13	11.76
1998-02-12	11.76
1998-02-11	11.76
1998-02-10	11.76
1998-02-09	11.76
1998-02-06	11.76
1998-02-05	11.76
1998-02-04	11.76
1998-02-03	11.76
1998-02-02	11.76
1998-01-27	11.76
1998-01-26	11.76
1998-01-23	11.76
1998-01-22	11.76
1998-01-21	11.76
1998-01-20	11.76
1998-01-19	11.76
1998-01-16	11.76
1998-01-15	11.76
1998-01-14	11.76
1998-01-13	11.76
1998-01-12	11.76
1998-01-09	11.76
1998-01-08	11.76
1998-01-07	11.76
1998-01-06	11.76
1998-01-05	11.76
1998-01-02	11.76
1997-12-31	11.76
1997-12-30	11.76
1997-12-29	11.76
1997-12-24	11.76
1997-12-23	11.76
1997-12-22	11.76
1997-12-19	11.76
1997-12-18	11.76
1997-12-17	11.76
1997-12-16	11.76
1997-12-15	11.76
1997-12-12	11.76
1997-12-11	11.76
1997-12-10	11.76
1997-12-09	11.76
1997-12-08	11.76
1997-12-05	11.76
1997-12-04	11.76
1997-12-03	11.76
1997-12-02	11.76
1997-12-01	11.76
1997-11-28	11.76
1997-11-27	11.76
1997-11-26	11.76
1997-11-25	11.76
1997-11-24	11.76
1997-11-21	11.76
1997-11-20	11.76
1997-11-19	11.76
1997-11-18	-4.05
1997-11-17	-1.94
1997-11-14	-7.21
1997-11-13	-6.16
1997-11-12	-8.27
1997-11-11	-0.89
1997-11-10	2.27
1997-11-07	9.66
1997-11-06	11.76
1997-11-05	18.09
1997-11-04	18.09
1997-11-03	22.31
1997-10-31	4.38
1997-10-30	-1.94
1997-10-29	0.17
1997-10-28	-9.32
1997-10-27	13.87
1997-10-24	11.76
1997-10-23	-7.43
1997-10-22	16.50
1997-10-21	51.86
1997-10-20	105.95
1997-10-17	141.32
1997-10-16	126.76
1997-10-15	141.32
1997-10-14	178.76
1997-10-13	191.25
1997-10-09	203.73
1997-10-08	237.01
1997-10-07	239.09
1997-10-06	232.85
1997-10-03	239.09
1997-09-30	247.41
1997-09-29	249.49
1997-09-26	241.17
1997-09-25	251.58
1997-09-24	243.25
1997-09-23	239.09
1997-09-22	247.41
1997-09-19	259.90
1997-09-18	270.30
1997-09-16	268.22
1997-09-15	276.54
1997-09-12	253.66
1997-09-11	245.33
1997-09-10	247.41
1997-09-09	257.82
1997-09-08	245.33
1997-09-05	239.09
1997-09-04	247.41
1997-09-03	264.06
1997-09-02	218.29
1997-09-01	264.06
1997-08-29	295.26
1997-08-28	307.74
1997-08-27	326.47
1997-08-26	299.42
1997-08-25	291.10
1997-08-22	274.46
1997-08-21	278.62
1997-08-20	289.02
1997-08-19	255.74
1997-08-15	274.46
1997-08-14	278.62
1997-08-13	282.78
1997-08-12	282.78
1997-08-11	282.78
1997-08-08	282.78
1997-08-07	286.94
1997-08-06	293.18
1997-08-05	289.02
1997-08-04	286.94
1997-08-01	280.70
1997-07-31	282.78
1997-07-30	282.78
1997-07-29	286.94
1997-07-28	280.70
1997-07-25	272.38
1997-07-24	278.62
1997-07-23	259.90
1997-07-22	261.98
1997-07-21	259.90
1997-07-18	264.06
1997-07-17	268.22
1997-07-16	264.06
1997-07-15	268.22
1997-07-14	270.30
1997-07-11	268.22
1997-07-10	264.06
1997-07-09	261.98
1997-07-08	272.38
1997-07-07	268.22
1997-07-04	272.38
1997-07-03	276.54
1997-06-27	284.86
1997-06-26	280.70
1997-06-25	284.86
1997-06-24	284.86
1997-06-23	286.94
1997-06-20	305.66
1997-06-19	305.66
1997-06-18	305.66
1997-06-17	305.66
1997-06-16	282.78
1997-06-13	278.62
1997-06-12	272.38
1997-06-11	297.34
1997-06-10	301.50
1997-06-06	259.90
1997-06-05	264.06
1997-06-04	259.90
1997-06-03	257.82
1997-06-02	259.90
1997-05-30	261.98
1997-05-29	257.82
1997-05-28	255.74
1997-05-27	259.90
1997-05-26	264.06
1997-05-23	261.98
1997-05-22	257.82
1997-05-21	251.58
1997-05-20	253.66
1997-05-19	259.90
1997-05-16	251.58
1997-05-15	253.66
1997-05-14	255.74
1997-05-13	253.66
1997-05-12	251.58
1997-05-09	251.58
1997-05-08	251.58
1997-05-07	259.90
1997-05-06	253.66
1997-05-05	251.58
1997-05-02	247.41
1997-05-01	245.33
1997-04-30	243.25
1997-04-29	241.17
1997-04-28	243.25
1997-04-25	243.25
1997-04-24	243.25
1997-04-23	249.49
1997-04-22	232.85
1997-04-21	234.93
1997-04-18	237.01
1997-04-17	239.09
1997-04-16	230.77
1997-04-15	230.77
1997-04-14	228.69
1997-04-11	234.93
1997-04-10	232.85
1997-04-09	228.69
1997-04-08	232.85
1997-04-07	232.85
1997-04-04	237.01
1997-04-03	249.49
1997-04-02	255.74
1997-04-01	228.69
1997-03-27	212.35
1997-03-26	215.29
1997-03-25	215.29
1997-03-24	215.29
1997-03-21	206.45
1997-03-20	197.61
1997-03-19	203.51
1997-03-18	203.51
1997-03-17	209.40
1997-03-14	206.45
1997-03-13	215.29
1997-03-12	221.19
1997-03-11	215.29
1997-03-10	221.19
1997-03-07	212.35
1997-03-06	212.35
1997-03-05	215.29
1997-03-04	218.24
1997-03-03	218.24
1997-02-28	209.40
1997-02-27	212.35
1997-02-26	212.35
1997-02-25	218.24
1997-02-24	215.29
1997-02-21	215.29
1997-02-20	209.40
1997-02-19	203.51
1997-02-18	203.51
1997-02-17	206.45
1997-02-14	200.56
1997-02-13	203.51
1997-02-12	212.35
1997-02-11	206.45
1997-02-10	200.56
1997-02-05	200.56
1997-02-04	200.56
1997-02-03	200.56
1997-01-31	200.56
1997-01-30	200.56
1997-01-29	197.61
1997-01-28	197.61
1997-01-27	194.67
1997-01-24	193.19
1997-01-23	197.61
1997-01-22	200.56
1997-01-21	197.61
1997-01-20	197.61
1997-01-17	200.56
1997-01-16	200.56
1997-01-15	197.61
1997-01-14	193.19
1997-01-13	190.25
1997-01-10	179.93
1997-01-09	178.46
1997-01-08	178.46
1997-01-07	174.04
1997-01-06	175.51
1997-01-03	169.62
1997-01-02	168.15
1996-12-31	169.62
1996-12-30	168.15
1996-12-27	168.15
1996-12-24	165.20
1996-12-23	166.67
1996-12-20	168.15
1996-12-19	168.15
1996-12-18	169.62
1996-12-17	169.62
1996-12-16	169.62
1996-12-13	163.73
1996-12-12	169.62
1996-12-11	168.15
1996-12-10	174.04
1996-12-09	171.09
1996-12-06	175.51
1996-12-05	188.77
1996-12-04	187.30
1996-12-03	187.30
1996-12-02	179.93
1996-11-29	184.35
1996-11-28	185.83
1996-11-27	187.30
1996-11-26	187.30
1996-11-25	185.83
1996-11-22	182.88
1996-11-21	178.46
1996-11-20	179.93
1996-11-19	179.93
1996-11-18	181.41
1996-11-15	179.93
1996-11-14	176.99
1996-11-13	176.99
1996-11-12	175.51
1996-11-11	175.51
1996-11-08	176.99
1996-11-07	184.35
1996-11-06	187.30
1996-11-05	187.30
1996-11-04	184.35
1996-11-01	185.83
1996-10-31	181.41
1996-10-30	184.35
1996-10-29	182.88
1996-10-28	182.88
1996-10-25	184.35
1996-10-24	181.41
1996-10-23	175.75
1996-10-22	175.75
1996-10-18	177.19
1996-10-17	174.30
1996-10-16	172.86
1996-10-15	171.42
1996-10-14	169.97
1996-10-11	167.09
1996-10-10	167.09
1996-10-09	165.64
1996-10-08	165.64
1996-10-07	158.42
1996-10-04	156.98
1996-10-03	156.98
1996-10-02	158.42
1996-10-01	158.42
1996-09-30	158.42
1996-09-27	156.98
1996-09-26	155.54
1996-09-25	152.65
1996-09-24	151.21
1996-09-23	152.65
1996-09-20	151.21
1996-09-19	152.65
1996-09-18	152.65
1996-09-17	156.98
1996-09-16	154.09
1996-09-13	154.09
1996-09-12	149.76
1996-09-11	148.90
1996-09-10	148.90
1996-09-09	147.46
1996-09-06	143.14
1996-09-05	143.14
1996-09-04	137.39
1996-09-03	133.07
1996-09-02	133.07
1996-08-30	133.07
1996-08-29	134.51
1996-08-28	131.63
1996-08-27	128.75
1996-08-23	130.19
1996-08-22	128.75
1996-08-21	123.00
1996-08-20	124.44
1996-08-19	125.88
1996-08-16	124.44
1996-08-15	120.12
1996-08-14	120.12
1996-08-13	118.68
1996-08-12	117.24
1996-08-09	114.37
1996-08-08	111.49
1996-08-07	111.49
1996-08-06	111.49
1996-08-05	110.05
1996-08-02	104.30
1996-08-01	104.30
1996-07-31	99.98
1996-07-30	97.10
1996-07-29	92.79
1996-07-26	94.22
1996-07-25	95.66
1996-07-24	88.47
1996-07-23	91.35
1996-07-22	82.72
1996-07-19	74.08
1996-07-18	78.40
1996-07-17	79.84
1996-07-16	81.28
1996-07-15	85.59
1996-07-12	75.52
1996-07-11	79.84
1996-07-10	76.96
1996-07-09	74.08
1996-07-08	69.77
1996-07-05	66.89
1996-07-04	55.38
1996-07-03	53.94
1996-07-02	56.82
1996-07-01	61.13
1996-06-28	51.06
1996-06-27	53.94
1996-06-26	40.99
1996-06-25	42.43
1996-06-24	40.99
1996-06-21	46.75
1996-06-19	46.75
1996-06-18	49.63
1996-06-14	53.94
1996-06-13	55.38
1996-06-12	58.26
1996-06-11	46.75
1996-06-10	42.43
1996-06-07	43.87
1996-06-06	46.75
1996-06-05	45.31
1996-06-04	49.63
1996-06-03	52.50
1996-05-31	55.38
1996-05-30	64.01
1996-05-29	64.01
1996-05-28	61.13
1996-05-27	61.13
1996-05-24	65.45
1996-05-23	66.89
1996-05-22	58.26
1996-05-21	69.77
1996-05-20	74.08
1996-05-17	74.08
1996-05-16	74.08
1996-05-15	81.28
1996-05-14	88.47
1996-05-13	95.66
1996-05-10	82.72
1996-05-09	95.66
1996-05-08	95.66
1996-05-07	95.66
1996-05-06	97.10
1996-05-03	99.98
1996-05-02	95.66
1996-05-01	76.96
1996-04-30	81.28
1996-04-29	81.28
1996-04-26	82.72
1996-04-25	88.47
1996-04-24	79.84
1996-04-23	78.40
1996-04-22	84.15
1996-04-19	82.72
1996-04-18	87.03
1996-04-17	88.47
1996-04-16	92.79
1996-04-15	85.59
1996-04-12	81.28
1996-04-11	87.03
1996-04-10	82.72
1996-04-09	82.72
1996-04-03	87.03
1996-04-02	89.91
1996-04-01	91.35
1996-03-29	89.91
1996-03-28	94.22
1996-03-27	98.54
1996-03-26	104.30
1996-03-25	111.49
1996-03-22	108.61
1996-03-21	88.47
1996-03-20	91.35
1996-03-19	92.79
1996-03-18	82.72
1996-03-15	88.47
1996-03-14	92.79
1996-03-13	78.40
1996-03-12	99.98
1996-03-11	87.03
1996-03-08	135.95
1996-03-07	137.39
1996-03-06	138.82
1996-03-05	138.82
1996-03-04	140.26
1996-03-01	141.70
1996-02-29	138.82
1996-02-28	150.33
1996-02-27	154.65
1996-02-26	146.02
1996-02-23	148.90
1996-02-22	156.09
1996-02-16	154.65
1996-02-15	148.90
1996-02-14	135.95
1996-02-13	137.39
1996-02-12	138.82
1996-02-09	140.26
1996-02-08	137.39
1996-02-07	144.58
1996-02-06	143.14
1996-02-05	148.90
1996-02-02	154.65
1996-02-01	154.65
1996-01-31	160.41
1996-01-30	157.53
1996-01-29	156.09
1996-01-26	160.41
1996-01-25	161.84
1996-01-24	157.53
1996-01-23	160.41
1996-01-22	160.41
1996-01-19	135.95
1996-01-18	140.26
1996-01-17	144.58
1996-01-16	141.70
1996-01-15	133.07
1996-01-12	135.95
1996-01-11	127.32
1996-01-10	110.05
1996-01-09	112.93
1996-01-08	110.05
1996-01-05	102.86
1996-01-04	99.98
1996-01-03	104.30
1996-01-02	101.42
1995-12-29	87.03
1995-12-28	76.96
1995-12-27	62.29
1995-12-22	70.29
1995-12-21	71.43
1995-12-20	82.86
1995-12-19	72.57
1995-12-18	71.43
1995-12-15	76.00
1995-12-14	60.00
1995-12-13	26.86
1995-12-12	10.29
1995-12-11	10.29
1995-12-08	10.86
1995-12-07	11.43
1995-12-06	12.00
1995-12-05	12.00
1995-12-04	12.00
1995-12-01	14.29
1995-11-30	14.29
1995-11-29	11.43
1995-11-28	11.43
1995-11-27	14.29
1995-11-24	14.29
1995-11-23	14.29
1995-11-22	18.86
1995-11-21	12.00
1995-11-20	16.57
1995-11-17	16.57
1995-11-16	13.14
1995-11-15	2.86
1995-11-14	5.71
1995-11-13	7.43
1995-11-10	7.43
1995-11-09	9.71
1995-11-08	10.86
1995-11-07	12.57
1995-11-06	13.14
1995-11-03	13.14
1995-11-02	13.14
1995-10-31	13.14
1995-10-30	16.57
1995-10-27	15.43
1995-10-26	17.71
1995-10-25	20.00
1995-10-24	12.00
1995-10-23	14.29
1995-10-20	15.43
1995-10-19	14.29
1995-10-18	13.14
1995-10-17	16.57
1995-10-16	16.57
1995-10-13	12.00
1995-10-12	10.29
1995-10-11	18.86
1995-10-10	25.71
1995-10-09	30.29
1995-10-06	24.57
1995-10-05	12.00
1995-10-04	12.00
1995-10-03	-6.29
1995-10-02	-6.29
1995-09-29	-6.86
1995-09-28	-6.29
1995-09-27	-0.57
1995-09-26	-5.14
1995-09-25	-8.00
1995-09-22	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---