Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00606 | 1993-01-18 | 2001-05-10 | 2004-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0606 % |
|---|---|
| 2004-01-16 | -94.50 |
| 2004-01-15 | -94.50 |
| 2004-01-14 | -94.50 |
| 2004-01-13 | -94.50 |
| 2004-01-12 | -94.50 |
| 2004-01-09 | -94.50 |
| 2004-01-08 | -94.50 |
| 2004-01-07 | -94.50 |
| 2004-01-06 | -94.50 |
| 2004-01-05 | -94.50 |
| 2004-01-02 | -94.50 |
| 2003-12-31 | -94.50 |
| 2003-12-30 | -94.50 |
| 2003-12-29 | -94.50 |
| 2003-12-24 | -94.50 |
| 2003-12-23 | -94.50 |
| 2003-12-22 | -94.50 |
| 2003-12-19 | -94.50 |
| 2003-12-18 | -94.50 |
| 2003-12-17 | -94.50 |
| 2003-12-16 | -94.50 |
| 2003-12-15 | -94.50 |
| 2003-12-12 | -94.50 |
| 2003-12-11 | -94.50 |
| 2003-12-10 | -94.50 |
| 2003-12-09 | -94.50 |
| 2003-12-08 | -94.50 |
| 2003-12-05 | -94.50 |
| 2003-12-04 | -94.50 |
| 2003-12-03 | -94.50 |
| 2003-12-02 | -94.50 |
| 2003-12-01 | -94.50 |
| 2003-11-28 | -94.50 |
| 2003-11-27 | -94.50 |
| 2003-11-26 | -94.50 |
| 2003-11-25 | -94.50 |
| 2003-11-24 | -94.50 |
| 2003-11-21 | -94.50 |
| 2003-11-20 | -94.50 |
| 2003-11-19 | -94.50 |
| 2003-11-18 | -94.50 |
| 2003-11-17 | -94.50 |
| 2003-11-14 | -94.50 |
| 2003-11-13 | -94.50 |
| 2003-11-12 | -94.50 |
| 2003-11-11 | -94.50 |
| 2003-11-10 | -94.50 |
| 2003-11-07 | -94.50 |
| 2003-11-06 | -94.50 |
| 2003-11-05 | -94.50 |
| 2003-11-04 | -94.50 |
| 2003-11-03 | -94.50 |
| 2003-10-31 | -94.50 |
| 2003-10-30 | -94.50 |
| 2003-10-29 | -94.50 |
| 2003-10-28 | -94.50 |
| 2003-10-27 | -94.50 |
| 2003-10-24 | -94.50 |
| 2003-10-23 | -94.50 |
| 2003-10-22 | -94.50 |
| 2003-10-21 | -94.50 |
| 2003-10-20 | -94.50 |
| 2003-10-17 | -94.50 |
| 2003-10-16 | -94.50 |
| 2003-10-15 | -94.50 |
| 2003-10-14 | -94.50 |
| 2003-10-13 | -94.50 |
| 2003-10-10 | -94.50 |
| 2003-10-09 | -94.50 |
| 2003-10-08 | -94.50 |
| 2003-10-07 | -94.50 |
| 2003-10-06 | -94.50 |
| 2003-10-03 | -94.50 |
| 2003-10-02 | -94.50 |
| 2003-09-30 | -94.50 |
| 2003-09-29 | -94.50 |
| 2003-09-26 | -94.50 |
| 2003-09-25 | -94.50 |
| 2003-09-24 | -94.50 |
| 2003-09-23 | -94.50 |
| 2003-09-22 | -94.50 |
| 2003-09-19 | -94.50 |
| 2003-09-18 | -94.50 |
| 2003-09-17 | -94.50 |
| 2003-09-16 | -94.50 |
| 2003-09-15 | -94.50 |
| 2003-09-11 | -94.50 |
| 2003-09-10 | -94.50 |
| 2003-09-09 | -94.50 |
| 2003-09-08 | -94.50 |
| 2003-09-05 | -94.50 |
| 2003-09-04 | -94.50 |
| 2003-09-03 | -94.50 |
| 2003-09-02 | -94.50 |
| 2003-09-01 | -94.50 |
| 2003-08-29 | -94.50 |
| 2003-08-28 | -94.50 |
| 2003-08-27 | -94.50 |
| 2003-08-26 | -94.50 |
| 2003-08-25 | -94.50 |
| 2003-08-22 | -94.50 |
| 2003-08-21 | -94.50 |
| 2003-08-20 | -94.50 |
| 2003-08-19 | -94.50 |
| 2003-08-18 | -94.50 |
| 2003-08-15 | -94.50 |
| 2003-08-14 | -94.50 |
| 2003-08-13 | -94.50 |
| 2003-08-12 | -94.50 |
| 2003-08-11 | -94.50 |
| 2003-08-08 | -94.50 |
| 2003-08-07 | -94.50 |
| 2003-08-06 | -94.50 |
| 2003-08-05 | -94.50 |
| 2003-08-04 | -94.50 |
| 2003-08-01 | -94.50 |
| 2003-07-31 | -94.50 |
| 2003-07-30 | -94.50 |
| 2003-07-29 | -94.50 |
| 2003-07-28 | -94.50 |
| 2003-07-25 | -94.50 |
| 2003-07-24 | -94.50 |
| 2003-07-23 | -94.50 |
| 2003-07-22 | -94.50 |
| 2003-07-21 | -94.50 |
| 2003-07-18 | -94.50 |
| 2003-07-17 | -94.50 |
| 2003-07-16 | -94.50 |
| 2003-07-15 | -94.50 |
| 2003-07-14 | -94.50 |
| 2003-07-11 | -94.50 |
| 2003-07-10 | -94.50 |
| 2003-07-09 | -94.50 |
| 2003-07-08 | -94.50 |
| 2003-07-07 | -94.50 |
| 2003-07-04 | -94.50 |
| 2003-07-03 | -94.50 |
| 2003-07-02 | -94.50 |
| 2003-06-30 | -94.50 |
| 2003-06-27 | -94.50 |
| 2003-06-26 | -94.50 |
| 2003-06-25 | -94.50 |
| 2003-06-24 | -94.50 |
| 2003-06-23 | -94.50 |
| 2003-06-20 | -94.50 |
| 2003-06-19 | -94.50 |
| 2003-06-18 | -94.50 |
| 2003-06-17 | -94.50 |
| 2003-06-16 | -94.50 |
| 2003-06-13 | -94.50 |
| 2003-06-12 | -94.50 |
| 2003-06-11 | -94.50 |
| 2003-06-10 | -94.50 |
| 2003-06-09 | -94.50 |
| 2003-06-06 | -94.50 |
| 2003-06-05 | -94.50 |
| 2003-06-03 | -94.50 |
| 2003-06-02 | -94.50 |
| 2003-05-30 | -94.50 |
| 2003-05-29 | -94.50 |
| 2003-05-28 | -94.50 |
| 2003-05-27 | -94.50 |
| 2003-05-26 | -94.50 |
| 2003-05-23 | -94.50 |
| 2003-05-22 | -94.50 |
| 2003-05-21 | -94.50 |
| 2003-05-20 | -94.50 |
| 2003-05-19 | -94.50 |
| 2003-05-16 | -94.50 |
| 2003-05-15 | -94.50 |
| 2003-05-14 | -94.50 |
| 2003-05-13 | -94.50 |
| 2003-05-12 | -94.50 |
| 2003-05-09 | -94.50 |
| 2003-05-07 | -94.50 |
| 2003-05-06 | -94.50 |
| 2003-05-05 | -94.50 |
| 2003-05-02 | -94.50 |
| 2003-04-30 | -94.50 |
| 2003-04-29 | -94.50 |
| 2003-04-28 | -94.50 |
| 2003-04-25 | -94.50 |
| 2003-04-24 | -94.50 |
| 2003-04-23 | -94.50 |
| 2003-04-22 | -94.50 |
| 2003-04-17 | -94.50 |
| 2003-04-16 | -94.50 |
| 2003-04-15 | -94.50 |
| 2003-04-14 | -94.50 |
| 2003-04-11 | -94.50 |
| 2003-04-10 | -94.50 |
| 2003-04-09 | -94.50 |
| 2003-04-08 | -94.50 |
| 2003-04-07 | -94.50 |
| 2003-04-04 | -94.50 |
| 2003-04-03 | -94.50 |
| 2003-04-02 | -94.50 |
| 2003-04-01 | -94.50 |
| 2003-03-31 | -94.50 |
| 2003-03-28 | -94.50 |
| 2003-03-27 | -94.50 |
| 2003-03-26 | -94.50 |
| 2003-03-25 | -94.50 |
| 2003-03-24 | -94.50 |
| 2003-03-21 | -94.50 |
| 2003-03-20 | -94.50 |
| 2003-03-19 | -94.50 |
| 2003-03-18 | -94.50 |
| 2003-03-17 | -94.50 |
| 2003-03-14 | -94.50 |
| 2003-03-13 | -94.50 |
| 2003-03-12 | -94.50 |
| 2003-03-11 | -94.50 |
| 2003-03-10 | -94.50 |
| 2003-03-07 | -94.50 |
| 2003-03-06 | -94.50 |
| 2003-03-05 | -94.50 |
| 2003-03-04 | -94.50 |
| 2003-03-03 | -94.50 |
| 2003-02-28 | -94.50 |
| 2003-02-27 | -94.50 |
| 2003-02-26 | -94.50 |
| 2003-02-25 | -94.50 |
| 2003-02-24 | -94.50 |
| 2003-02-21 | -94.50 |
| 2003-02-20 | -94.50 |
| 2003-02-19 | -94.50 |
| 2003-02-18 | -94.50 |
| 2003-02-17 | -94.50 |
| 2003-02-14 | -94.50 |
| 2003-02-13 | -94.50 |
| 2003-02-12 | -94.50 |
| 2003-02-11 | -94.50 |
| 2003-02-10 | -94.50 |
| 2003-02-07 | -94.50 |
| 2003-02-06 | -94.50 |
| 2003-02-05 | -94.50 |
| 2003-02-04 | -94.50 |
| 2003-01-30 | -94.50 |
| 2003-01-29 | -94.50 |
| 2003-01-28 | -94.50 |
| 2003-01-27 | -94.50 |
| 2003-01-24 | -94.50 |
| 2003-01-23 | -94.50 |
| 2003-01-22 | -94.50 |
| 2003-01-21 | -94.50 |
| 2003-01-20 | -94.50 |
| 2003-01-17 | -94.50 |
| 2003-01-16 | -94.50 |
| 2003-01-15 | -94.50 |
| 2003-01-14 | -94.50 |
| 2003-01-13 | -94.50 |
| 2003-01-10 | -94.50 |
| 2003-01-09 | -94.50 |
| 2003-01-08 | -94.50 |
| 2003-01-07 | -94.50 |
| 2003-01-06 | -94.50 |
| 2003-01-03 | -94.50 |
| 2003-01-02 | -94.50 |
| 2002-12-31 | -94.50 |
| 2002-12-30 | -94.50 |
| 2002-12-27 | -94.50 |
| 2002-12-24 | -94.50 |
| 2002-12-23 | -94.50 |
| 2002-12-20 | -94.50 |
| 2002-12-19 | -94.50 |
| 2002-12-18 | -94.50 |
| 2002-12-17 | -94.50 |
| 2002-12-16 | -94.50 |
| 2002-12-13 | -94.50 |
| 2002-12-12 | -94.50 |
| 2002-12-11 | -94.50 |
| 2002-12-10 | -94.50 |
| 2002-12-09 | -94.50 |
| 2002-12-06 | -94.50 |
| 2002-12-05 | -94.50 |
| 2002-12-04 | -94.50 |
| 2002-12-03 | -94.50 |
| 2002-12-02 | -94.50 |
| 2002-11-29 | -94.50 |
| 2002-11-28 | -94.50 |
| 2002-11-27 | -94.50 |
| 2002-11-26 | -94.50 |
| 2002-11-25 | -94.50 |
| 2002-11-22 | -94.50 |
| 2002-11-21 | -94.50 |
| 2002-11-20 | -94.50 |
| 2002-11-19 | -94.50 |
| 2002-11-18 | -94.50 |
| 2002-11-15 | -94.50 |
| 2002-11-14 | -94.50 |
| 2002-11-13 | -94.50 |
| 2002-11-12 | -94.50 |
| 2002-11-11 | -94.50 |
| 2002-11-08 | -94.50 |
| 2002-11-07 | -94.50 |
| 2002-11-06 | -94.50 |
| 2002-11-05 | -94.50 |
| 2002-11-04 | -94.50 |
| 2002-11-01 | -94.50 |
| 2002-10-31 | -94.50 |
| 2002-10-30 | -94.50 |
| 2002-10-29 | -94.50 |
| 2002-10-28 | -94.50 |
| 2002-10-25 | -94.50 |
| 2002-10-24 | -94.50 |
| 2002-10-23 | -94.50 |
| 2002-10-22 | -94.50 |
| 2002-10-21 | -94.50 |
| 2002-10-18 | -94.50 |
| 2002-10-17 | -94.50 |
| 2002-10-16 | -94.50 |
| 2002-10-15 | -94.50 |
| 2002-10-11 | -94.50 |
| 2002-10-10 | -94.50 |
| 2002-10-09 | -94.50 |
| 2002-10-08 | -94.50 |
| 2002-10-07 | -94.50 |
| 2002-10-04 | -94.50 |
| 2002-10-03 | -94.50 |
| 2002-10-02 | -94.50 |
| 2002-09-30 | -94.50 |
| 2002-09-27 | -94.50 |
| 2002-09-26 | -94.50 |
| 2002-09-25 | -94.50 |
| 2002-09-24 | -94.50 |
| 2002-09-23 | -94.50 |
| 2002-09-20 | -94.50 |
| 2002-09-19 | -94.50 |
| 2002-09-18 | -94.50 |
| 2002-09-17 | -94.50 |
| 2002-09-16 | -94.50 |
| 2002-09-13 | -94.50 |
| 2002-09-12 | -94.50 |
| 2002-09-11 | -94.50 |
| 2002-09-10 | -94.50 |
| 2002-09-09 | -94.50 |
| 2002-09-06 | -94.50 |
| 2002-09-05 | -94.50 |
| 2002-09-04 | -94.50 |
| 2002-09-03 | -94.50 |
| 2002-09-02 | -94.50 |
| 2002-08-30 | -94.50 |
| 2002-08-29 | -94.50 |
| 2002-08-28 | -94.50 |
| 2002-08-27 | -94.50 |
| 2002-08-26 | -94.50 |
| 2002-08-23 | -94.50 |
| 2002-08-22 | -94.50 |
| 2002-08-21 | -94.50 |
| 2002-08-20 | -94.50 |
| 2002-08-19 | -94.50 |
| 2002-08-16 | -94.50 |
| 2002-08-15 | -94.50 |
| 2002-08-14 | -94.50 |
| 2002-08-13 | -94.50 |
| 2002-08-12 | -94.50 |
| 2002-08-09 | -94.50 |
| 2002-08-08 | -94.50 |
| 2002-08-07 | -94.50 |
| 2002-08-06 | -94.50 |
| 2002-08-05 | -94.50 |
| 2002-08-02 | -94.50 |
| 2002-08-01 | -94.50 |
| 2002-07-31 | -94.50 |
| 2002-07-30 | -94.50 |
| 2002-07-29 | -94.50 |
| 2002-07-26 | -94.50 |
| 2002-07-25 | -94.50 |
| 2002-07-24 | -94.50 |
| 2002-07-23 | -94.50 |
| 2002-07-22 | -94.50 |
| 2002-07-19 | -94.50 |
| 2002-07-18 | -94.50 |
| 2002-07-17 | -94.50 |
| 2002-07-16 | -94.50 |
| 2002-07-15 | -94.50 |
| 2002-07-12 | -94.50 |
| 2002-07-11 | -94.50 |
| 2002-07-10 | -94.50 |
| 2002-07-09 | -94.50 |
| 2002-07-08 | -94.50 |
| 2002-07-05 | -94.50 |
| 2002-07-04 | -94.50 |
| 2002-07-03 | -94.50 |
| 2002-07-02 | -94.50 |
| 2002-06-28 | -94.50 |
| 2002-06-27 | -94.50 |
| 2002-06-26 | -94.50 |
| 2002-06-25 | -94.50 |
| 2002-06-24 | -94.50 |
| 2002-06-21 | -94.50 |
| 2002-06-20 | -94.50 |
| 2002-06-19 | -94.50 |
| 2002-06-18 | -94.50 |
| 2002-06-17 | -94.50 |
| 2002-06-14 | -94.50 |
| 2002-06-13 | -94.50 |
| 2002-06-12 | -94.50 |
| 2002-06-11 | -94.50 |
| 2002-06-10 | -94.50 |
| 2002-06-07 | -94.50 |
| 2002-06-06 | -94.50 |
| 2002-06-05 | -94.50 |
| 2002-06-04 | -94.50 |
| 2002-06-03 | -94.50 |
| 2002-05-31 | -94.50 |
| 2002-05-30 | -94.50 |
| 2002-05-29 | -94.50 |
| 2002-05-28 | -94.50 |
| 2002-05-27 | -94.50 |
| 2002-05-24 | -94.50 |
| 2002-05-23 | -94.50 |
| 2002-05-22 | -94.50 |
| 2002-05-21 | -94.50 |
| 2002-05-17 | -94.50 |
| 2002-05-16 | -94.50 |
| 2002-05-15 | -94.50 |
| 2002-05-14 | -94.50 |
| 2002-05-13 | -94.50 |
| 2002-05-10 | -94.50 |
| 2002-05-09 | -94.50 |
| 2002-05-08 | -94.50 |
| 2002-05-07 | -94.50 |
| 2002-05-06 | -94.50 |
| 2002-05-03 | -94.50 |
| 2002-05-02 | -94.50 |
| 2002-04-30 | -94.50 |
| 2002-04-29 | -94.50 |
| 2002-04-26 | -94.50 |
| 2002-04-25 | -94.50 |
| 2002-04-24 | -94.50 |
| 2002-04-23 | -94.50 |
| 2002-04-22 | -94.50 |
| 2002-04-19 | -94.50 |
| 2002-04-18 | -94.50 |
| 2002-04-17 | -94.50 |
| 2002-04-16 | -94.50 |
| 2002-04-15 | -94.50 |
| 2002-04-12 | -94.50 |
| 2002-04-11 | -94.50 |
| 2002-04-10 | -94.50 |
| 2002-04-09 | -94.50 |
| 2002-04-08 | -94.50 |
| 2002-04-04 | -94.50 |
| 2002-04-03 | -94.50 |
| 2002-04-02 | -94.50 |
| 2002-03-28 | -94.50 |
| 2002-03-27 | -94.50 |
| 2002-03-26 | -94.50 |
| 2002-03-25 | -94.50 |
| 2002-03-22 | -94.50 |
| 2002-03-21 | -94.50 |
| 2002-03-20 | -94.50 |
| 2002-03-19 | -94.50 |
| 2002-03-18 | -94.50 |
| 2002-03-15 | -94.50 |
| 2002-03-14 | -94.50 |
| 2002-03-13 | -94.50 |
| 2002-03-12 | -94.50 |
| 2002-03-11 | -94.50 |
| 2002-03-08 | -94.50 |
| 2002-03-07 | -94.50 |
| 2002-03-06 | -94.50 |
| 2002-03-05 | -94.50 |
| 2002-03-04 | -94.50 |
| 2002-03-01 | -94.50 |
| 2002-02-28 | -94.50 |
| 2002-02-27 | -94.50 |
| 2002-02-26 | -94.50 |
| 2002-02-25 | -94.50 |
| 2002-02-22 | -94.50 |
| 2002-02-21 | -94.50 |
| 2002-02-20 | -94.50 |
| 2002-02-19 | -94.50 |
| 2002-02-18 | -94.50 |
| 2002-02-15 | -94.50 |
| 2002-02-11 | -94.50 |
| 2002-02-08 | -94.50 |
| 2002-02-07 | -94.50 |
| 2002-02-06 | -94.50 |
| 2002-02-05 | -94.50 |
| 2002-02-04 | -94.50 |
| 2002-02-01 | -94.50 |
| 2002-01-31 | -94.50 |
| 2002-01-30 | -94.50 |
| 2002-01-29 | -94.50 |
| 2002-01-28 | -94.50 |
| 2002-01-25 | -94.50 |
| 2002-01-24 | -94.50 |
| 2002-01-23 | -94.50 |
| 2002-01-22 | -94.50 |
| 2002-01-21 | -94.50 |
| 2002-01-18 | -94.50 |
| 2002-01-17 | -94.50 |
| 2002-01-16 | -94.50 |
| 2002-01-15 | -94.50 |
| 2002-01-14 | -94.50 |
| 2002-01-11 | -94.50 |
| 2002-01-10 | -94.50 |
| 2002-01-09 | -94.50 |
| 2002-01-08 | -94.50 |
| 2002-01-07 | -94.50 |
| 2002-01-04 | -94.50 |
| 2002-01-03 | -94.50 |
| 2002-01-02 | -94.50 |
| 2001-12-31 | -94.50 |
| 2001-12-28 | -94.50 |
| 2001-12-27 | -94.50 |
| 2001-12-24 | -94.50 |
| 2001-12-21 | -94.50 |
| 2001-12-20 | -94.50 |
| 2001-12-19 | -94.50 |
| 2001-12-18 | -94.50 |
| 2001-12-17 | -94.50 |
| 2001-12-14 | -94.50 |
| 2001-12-13 | -94.50 |
| 2001-12-12 | -94.50 |
| 2001-12-11 | -94.50 |
| 2001-12-10 | -94.50 |
| 2001-12-07 | -94.50 |
| 2001-12-06 | -94.50 |
| 2001-12-05 | -94.50 |
| 2001-12-04 | -94.50 |
| 2001-12-03 | -94.50 |
| 2001-11-30 | -94.50 |
| 2001-11-29 | -94.50 |
| 2001-11-28 | -94.50 |
| 2001-11-27 | -94.50 |
| 2001-11-26 | -94.50 |
| 2001-11-23 | -94.50 |
| 2001-11-22 | -94.50 |
| 2001-11-21 | -94.50 |
| 2001-11-20 | -94.50 |
| 2001-11-19 | -94.50 |
| 2001-11-16 | -94.50 |
| 2001-11-15 | -94.50 |
| 2001-11-14 | -94.50 |
| 2001-11-13 | -94.50 |
| 2001-11-12 | -94.50 |
| 2001-11-09 | -94.50 |
| 2001-11-08 | -94.50 |
| 2001-11-07 | -94.50 |
| 2001-11-06 | -94.50 |
| 2001-11-05 | -94.50 |
| 2001-11-02 | -94.50 |
| 2001-11-01 | -94.50 |
| 2001-10-31 | -94.50 |
| 2001-10-30 | -94.50 |
| 2001-10-29 | -94.50 |
| 2001-10-26 | -94.50 |
| 2001-10-24 | -94.50 |
| 2001-10-23 | -94.50 |
| 2001-10-22 | -94.50 |
| 2001-10-19 | -94.50 |
| 2001-10-18 | -94.50 |
| 2001-10-17 | -94.50 |
| 2001-10-16 | -94.50 |
| 2001-10-15 | -94.50 |
| 2001-10-12 | -94.50 |
| 2001-10-11 | -94.50 |
| 2001-10-10 | -94.50 |
| 2001-10-09 | -94.50 |
| 2001-10-08 | -94.50 |
| 2001-10-05 | -94.50 |
| 2001-10-04 | -94.50 |
| 2001-10-03 | -94.50 |
| 2001-09-28 | -94.50 |
| 2001-09-27 | -94.50 |
| 2001-09-26 | -94.50 |
| 2001-09-25 | -94.50 |
| 2001-09-24 | -94.50 |
| 2001-09-21 | -94.50 |
| 2001-09-20 | -94.50 |
| 2001-09-19 | -94.50 |
| 2001-09-18 | -94.50 |
| 2001-09-17 | -94.50 |
| 2001-09-14 | -94.50 |
| 2001-09-13 | -94.50 |
| 2001-09-12 | -94.50 |
| 2001-09-11 | -94.50 |
| 2001-09-10 | -94.50 |
| 2001-09-07 | -94.50 |
| 2001-09-06 | -94.50 |
| 2001-09-05 | -94.50 |
| 2001-09-04 | -94.50 |
| 2001-09-03 | -94.50 |
| 2001-08-31 | -94.50 |
| 2001-08-30 | -94.50 |
| 2001-08-29 | -94.50 |
| 2001-08-28 | -94.50 |
| 2001-08-27 | -94.50 |
| 2001-08-24 | -94.50 |
| 2001-08-23 | -94.50 |
| 2001-08-22 | -94.50 |
| 2001-08-21 | -94.50 |
| 2001-08-20 | -94.50 |
| 2001-08-17 | -94.50 |
| 2001-08-16 | -94.50 |
| 2001-08-15 | -94.50 |
| 2001-08-14 | -94.50 |
| 2001-08-13 | -94.50 |
| 2001-08-10 | -94.50 |
| 2001-08-09 | -94.50 |
| 2001-08-08 | -94.50 |
| 2001-08-07 | -94.50 |
| 2001-08-06 | -94.50 |
| 2001-08-03 | -94.50 |
| 2001-08-02 | -94.50 |
| 2001-08-01 | -94.50 |
| 2001-07-31 | -94.50 |
| 2001-07-30 | -94.50 |
| 2001-07-27 | -94.50 |
| 2001-07-26 | -94.50 |
| 2001-07-24 | -94.50 |
| 2001-07-23 | -94.50 |
| 2001-07-20 | -94.50 |
| 2001-07-19 | -94.50 |
| 2001-07-18 | -94.50 |
| 2001-07-17 | -94.50 |
| 2001-07-16 | -94.50 |
| 2001-07-13 | -94.50 |
| 2001-07-12 | -94.50 |
| 2001-07-11 | -94.50 |
| 2001-07-10 | -94.50 |
| 2001-07-09 | -94.50 |
| 2001-07-05 | -94.50 |
| 2001-07-04 | -94.50 |
| 2001-07-03 | -94.50 |
| 2001-06-29 | -94.50 |
| 2001-06-28 | -94.50 |
| 2001-06-27 | -94.50 |
| 2001-06-26 | -94.50 |
| 2001-06-22 | -94.50 |
| 2001-06-21 | -94.50 |
| 2001-06-20 | -94.50 |
| 2001-06-19 | -94.50 |
| 2001-06-18 | -94.50 |
| 2001-06-15 | -94.50 |
| 2001-06-14 | -94.50 |
| 2001-06-13 | -94.50 |
| 2001-06-12 | -94.50 |
| 2001-06-11 | -94.50 |
| 2001-06-08 | -94.50 |
| 2001-06-07 | -94.50 |
| 2001-06-06 | -94.50 |
| 2001-06-05 | -94.50 |
| 2001-06-04 | -94.50 |
| 2001-06-01 | -94.50 |
| 2001-05-31 | -94.50 |
| 2001-05-30 | -94.50 |
| 2001-05-29 | -94.50 |
| 2001-05-28 | -94.50 |
| 2001-05-25 | -94.50 |
| 2001-05-24 | -94.50 |
| 2001-05-23 | -94.50 |
| 2001-05-22 | -94.50 |
| 2001-05-21 | -94.50 |
| 2001-05-18 | -94.50 |
| 2001-05-17 | -94.50 |
| 2001-05-16 | -94.50 |
| 2001-05-15 | -94.50 |
| 2001-05-14 | -94.50 |
| 2001-05-11 | -94.50 |
| 2001-05-10 | -94.50 |
| 2001-05-09 | -94.50 |
| 2001-05-08 | -94.50 |
| 2001-05-07 | -94.50 |
| 2001-05-04 | -94.50 |
| 2001-05-03 | -94.50 |
| 2001-05-02 | -94.50 |
| 2001-04-27 | -94.50 |
| 2001-04-26 | -94.50 |
| 2001-04-25 | -94.50 |
| 2001-04-24 | -94.50 |
| 2001-04-23 | -94.50 |
| 2001-04-20 | -94.50 |
| 2001-04-19 | -94.50 |
| 2001-04-18 | -94.50 |
| 2001-04-17 | -94.50 |
| 2001-04-12 | -94.50 |
| 2001-04-11 | -94.50 |
| 2001-04-10 | -94.50 |
| 2001-04-09 | -94.50 |
| 2001-04-06 | -94.50 |
| 2001-04-04 | -94.50 |
| 2001-04-03 | -94.50 |
| 2001-04-02 | -94.50 |
| 2001-03-30 | -94.50 |
| 2001-03-29 | -93.95 |
| 2001-03-28 | -92.30 |
| 2001-03-27 | -92.30 |
| 2001-03-26 | -92.30 |
| 2001-03-23 | -91.75 |
| 2001-03-22 | -91.75 |
| 2001-03-21 | -90.65 |
| 2001-03-20 | -90.10 |
| 2001-03-19 | -89.55 |
| 2001-03-16 | -89.00 |
| 2001-03-15 | -88.45 |
| 2001-03-14 | -88.45 |
| 2001-03-13 | -88.45 |
| 2001-03-12 | -87.90 |
| 2001-03-09 | -86.26 |
| 2001-03-08 | -86.26 |
| 2001-03-07 | -87.36 |
| 2001-03-06 | -87.36 |
| 2001-03-05 | -87.90 |
| 2001-03-02 | -86.26 |
| 2001-03-01 | -86.81 |
| 2001-02-28 | -85.16 |
| 2001-02-27 | -82.96 |
| 2001-02-26 | -82.96 |
| 2001-02-23 | -85.71 |
| 2001-02-22 | -86.81 |
| 2001-02-21 | -86.26 |
| 2001-02-20 | -86.26 |
| 2001-02-19 | -86.26 |
| 2001-02-16 | -89.55 |
| 2001-02-15 | -90.65 |
| 2001-02-14 | -90.10 |
| 2001-02-13 | -91.20 |
| 2001-02-12 | -90.65 |
| 2001-02-09 | -89.55 |
| 2001-02-08 | -89.55 |
| 2001-02-07 | -86.81 |
| 2001-02-06 | -85.16 |
| 2001-02-05 | -85.16 |
| 2001-02-02 | -84.06 |
| 2001-02-01 | -82.96 |
| 2001-01-31 | -82.96 |
| 2001-01-30 | -81.86 |
| 2001-01-29 | -80.76 |
| 2001-01-23 | -78.01 |
| 2001-01-22 | -82.41 |
| 2001-01-19 | -83.51 |
| 2001-01-18 | -84.61 |
| 2001-01-17 | -86.26 |
| 2001-01-16 | -85.71 |
| 2001-01-15 | -84.61 |
| 2001-01-12 | -83.51 |
| 2001-01-11 | -82.41 |
| 2001-01-10 | -81.86 |
| 2001-01-09 | -82.41 |
| 2001-01-08 | -81.86 |
| 2001-01-05 | -81.31 |
| 2001-01-04 | -80.76 |
| 2001-01-03 | -80.21 |
| 2001-01-02 | -79.66 |
| 2000-12-29 | -81.86 |
| 2000-12-28 | -81.86 |
| 2000-12-27 | -79.66 |
| 2000-12-22 | -78.56 |
| 2000-12-21 | -78.56 |
| 2000-12-20 | -79.11 |
| 2000-12-19 | -78.56 |
| 2000-12-18 | -78.56 |
| 2000-12-15 | -78.56 |
| 2000-12-14 | -42.82 |
| 2000-12-13 | -37.32 |
| 2000-12-12 | -35.13 |
| 2000-12-11 | -35.13 |
| 2000-12-08 | -35.68 |
| 2000-12-07 | -36.23 |
| 2000-12-06 | -34.03 |
| 2000-12-05 | -35.13 |
| 2000-12-04 | -34.03 |
| 2000-12-01 | -34.03 |
| 2000-11-30 | -34.58 |
| 2000-11-29 | -33.48 |
| 2000-11-28 | -31.28 |
| 2000-11-27 | -29.63 |
| 2000-11-24 | -32.93 |
| 2000-11-23 | -32.93 |
| 2000-11-22 | -32.93 |
| 2000-11-21 | -32.93 |
| 2000-11-20 | -31.83 |
| 2000-11-17 | -29.08 |
| 2000-11-16 | -26.33 |
| 2000-11-15 | -26.88 |
| 2000-11-14 | -24.68 |
| 2000-11-13 | -28.53 |
| 2000-11-10 | -20.28 |
| 2000-11-09 | -19.18 |
| 2000-11-08 | -16.98 |
| 2000-11-07 | -15.33 |
| 2000-11-06 | -14.78 |
| 2000-11-03 | -15.88 |
| 2000-11-02 | -17.53 |
| 2000-11-01 | -20.28 |
| 2000-10-31 | -23.03 |
| 2000-10-30 | -32.93 |
| 2000-10-27 | -33.48 |
| 2000-10-26 | -33.48 |
| 2000-10-25 | -32.38 |
| 2000-10-24 | -32.38 |
| 2000-10-23 | -30.18 |
| 2000-10-20 | -28.53 |
| 2000-10-19 | -35.13 |
| 2000-10-18 | -32.93 |
| 2000-10-17 | -24.13 |
| 2000-10-16 | -21.93 |
| 2000-10-13 | -21.38 |
| 2000-10-12 | -14.23 |
| 2000-10-11 | -10.94 |
| 2000-10-10 | -7.64 |
| 2000-10-09 | -9.84 |
| 2000-10-05 | -6.54 |
| 2000-10-04 | -9.29 |
| 2000-10-03 | -14.23 |
| 2000-09-29 | -13.13 |
| 2000-09-28 | -17.53 |
| 2000-09-27 | -21.38 |
| 2000-09-26 | -21.93 |
| 2000-09-25 | -18.63 |
| 2000-09-22 | -28.53 |
| 2000-09-21 | -19.18 |
| 2000-09-20 | -12.03 |
| 2000-09-19 | -8.19 |
| 2000-09-18 | -8.74 |
| 2000-09-15 | -1.04 |
| 2000-09-14 | -1.04 |
| 2000-09-12 | -1.04 |
| 2000-09-11 | 1.71 |
| 2000-09-08 | 1.16 |
| 2000-09-07 | -0.49 |
| 2000-09-06 | 0.61 |
| 2000-09-05 | 2.81 |
| 2000-09-04 | 6.11 |
| 2000-09-01 | -1.04 |
| 2000-08-31 | -8.19 |
| 2000-08-30 | -8.74 |
| 2000-08-29 | -8.74 |
| 2000-08-28 | -6.54 |
| 2000-08-25 | -6.54 |
| 2000-08-24 | -7.09 |
| 2000-08-23 | -8.19 |
| 2000-08-22 | -5.44 |
| 2000-08-21 | -5.99 |
| 2000-08-18 | -10.39 |
| 2000-08-17 | -5.99 |
| 2000-08-16 | -2.14 |
| 2000-08-15 | 0.61 |
| 2000-08-14 | -0.49 |
| 2000-08-11 | -5.99 |
| 2000-08-10 | -5.44 |
| 2000-08-09 | -9.29 |
| 2000-08-08 | -17.53 |
| 2000-08-07 | -19.73 |
| 2000-08-04 | -17.53 |
| 2000-08-03 | -16.43 |
| 2000-08-02 | -14.78 |
| 2000-08-01 | -14.23 |
| 2000-07-31 | -15.88 |
| 2000-07-28 | -12.58 |
| 2000-07-27 | -10.94 |
| 2000-07-26 | -9.84 |
| 2000-07-25 | -10.94 |
| 2000-07-24 | -8.19 |
| 2000-07-21 | -8.74 |
| 2000-07-20 | -9.84 |
| 2000-07-19 | -8.74 |
| 2000-07-18 | -6.54 |
| 2000-07-17 | -7.64 |
| 2000-07-14 | -4.34 |
| 2000-07-13 | 2.81 |
| 2000-07-12 | 9.41 |
| 2000-07-11 | 4.46 |
| 2000-07-10 | -9.84 |
| 2000-07-07 | -9.84 |
| 2000-07-06 | -10.94 |
| 2000-07-05 | -9.29 |
| 2000-07-04 | -8.19 |
| 2000-07-03 | -9.29 |
| 2000-06-30 | -1.59 |
| 2000-06-29 | -1.04 |
| 2000-06-28 | 4.46 |
| 2000-06-27 | 3.36 |
| 2000-06-26 | 8.31 |
| 2000-06-23 | 13.26 |
| 2000-06-22 | 20.95 |
| 2000-06-21 | 20.40 |
| 2000-06-20 | 19.30 |
| 2000-06-19 | 26.45 |
| 2000-06-16 | 31.40 |
| 2000-06-15 | 37.45 |
| 2000-06-14 | 34.15 |
| 2000-06-13 | 17.65 |
| 2000-06-12 | 19.30 |
| 2000-06-09 | 23.70 |
| 2000-06-08 | 28.10 |
| 2000-06-07 | 27.00 |
| 2000-06-05 | 27.55 |
| 2000-06-02 | 25.90 |
| 2000-06-01 | 9.96 |
| 2000-05-31 | 9.41 |
| 2000-05-30 | 3.36 |
| 2000-05-29 | 31.95 |
| 2000-05-26 | 48.44 |
| 2000-05-25 | 62.19 |
| 2000-05-24 | 53.94 |
| 2000-05-23 | 51.19 |
| 2000-05-22 | 48.44 |
| 2000-05-19 | 48.44 |
| 2000-05-18 | 42.94 |
| 2000-05-17 | 64.93 |
| 2000-05-16 | 64.93 |
| 2000-05-15 | 56.69 |
| 2000-05-12 | 40.19 |
| 2000-05-10 | 33.60 |
| 2000-05-09 | 27.00 |
| 2000-05-08 | 26.45 |
| 2000-05-05 | 21.50 |
| 2000-05-04 | 19.30 |
| 2000-05-03 | 7.21 |
| 2000-05-02 | -7.64 |
| 2000-04-28 | -21.93 |
| 2000-04-27 | -33.48 |
| 2000-04-26 | -26.88 |
| 2000-04-25 | -26.33 |
| 2000-04-20 | -20.28 |
| 2000-04-19 | -30.18 |
| 2000-04-18 | -23.03 |
| 2000-04-17 | -24.68 |
| 2000-04-14 | -1.59 |
| 2000-04-13 | 1.16 |
| 2000-04-12 | 6.66 |
| 2000-04-11 | 1.16 |
| 2000-04-10 | 6.66 |
| 2000-04-07 | 8.31 |
| 2000-04-06 | 6.11 |
| 2000-04-05 | -4.89 |
| 2000-04-03 | 11.61 |
| 2000-03-31 | 25.90 |
| 2000-03-30 | 23.15 |
| 2000-03-29 | 42.94 |
| 2000-03-28 | 51.19 |
| 2000-03-27 | 70.43 |
| 2000-03-24 | 67.68 |
| 2000-03-23 | 62.19 |
| 2000-03-22 | 59.44 |
| 2000-03-21 | 56.69 |
| 2000-03-20 | 45.69 |
| 2000-03-17 | 53.94 |
| 2000-03-16 | 45.69 |
| 2000-03-15 | 59.44 |
| 2000-03-14 | 64.93 |
| 2000-03-13 | 62.19 |
| 2000-03-10 | 64.93 |
| 2000-03-09 | 53.94 |
| 2000-03-08 | 48.44 |
| 2000-03-07 | 56.69 |
| 2000-03-06 | 62.19 |
| 2000-03-03 | 70.43 |
| 2000-03-02 | 81.43 |
| 2000-03-01 | 78.68 |
| 2000-02-29 | 78.68 |
| 2000-02-28 | 78.68 |
| 2000-02-25 | 89.67 |
| 2000-02-24 | 111.67 |
| 2000-02-23 | 106.17 |
| 2000-02-22 | 139.16 |
| 2000-02-21 | 218.87 |
| 2000-02-18 | 345.32 |
| 2000-02-17 | 229.87 |
| 2000-02-16 | 213.38 |
| 2000-02-15 | 218.87 |
| 2000-02-14 | 185.89 |
| 2000-02-11 | 163.90 |
| 2000-02-10 | 191.38 |
| 2000-02-09 | 75.93 |
| 2000-02-08 | 75.93 |
| 2000-02-03 | 75.93 |
| 2000-02-02 | 75.93 |
| 2000-02-01 | 75.93 |
| 2000-01-31 | 36.35 |
| 2000-01-28 | 35.80 |
| 2000-01-27 | 36.35 |
| 2000-01-26 | 40.19 |
| 2000-01-25 | 40.19 |
| 2000-01-24 | 64.93 |
| 2000-01-21 | 21.50 |
| 2000-01-20 | 11.06 |
| 2000-01-19 | 4.46 |
| 2000-01-18 | -0.49 |
| 2000-01-17 | -6.54 |
| 2000-01-14 | -10.94 |
| 2000-01-13 | -5.99 |
| 2000-01-12 | -17.53 |
| 2000-01-11 | -10.94 |
| 2000-01-10 | -12.58 |
| 2000-01-07 | -28.53 |
| 2000-01-06 | -36.23 |
| 2000-01-05 | -34.03 |
| 2000-01-04 | -28.53 |
| 2000-01-03 | -29.08 |
| 1999-12-30 | -30.18 |
| 1999-12-29 | -33.48 |
| 1999-12-28 | -30.18 |
| 1999-12-24 | -29.08 |
| 1999-12-23 | -32.38 |
| 1999-12-22 | -34.58 |
| 1999-12-21 | -36.78 |
| 1999-12-20 | -35.68 |
| 1999-12-17 | -35.68 |
| 1999-12-16 | -36.23 |
| 1999-12-15 | -41.01 |
| 1999-12-14 | -39.41 |
| 1999-12-13 | -41.01 |
| 1999-12-10 | -42.60 |
| 1999-12-09 | -43.13 |
| 1999-12-08 | -43.13 |
| 1999-12-07 | -42.07 |
| 1999-12-06 | -38.35 |
| 1999-12-03 | -38.35 |
| 1999-12-02 | -38.35 |
| 1999-12-01 | -36.23 |
| 1999-11-30 | -42.60 |
| 1999-11-29 | -44.73 |
| 1999-11-26 | -42.07 |
| 1999-11-25 | -41.54 |
| 1999-11-24 | -42.07 |
| 1999-11-23 | -38.35 |
| 1999-11-22 | -36.23 |
| 1999-11-19 | -33.57 |
| 1999-11-18 | -32.51 |
| 1999-11-17 | -31.44 |
| 1999-11-16 | -26.66 |
| 1999-11-15 | -26.13 |
| 1999-11-12 | -30.91 |
| 1999-11-11 | -28.25 |
| 1999-11-10 | -25.06 |
| 1999-11-09 | -28.25 |
| 1999-11-08 | -30.91 |
| 1999-11-05 | -33.04 |
| 1999-11-04 | -41.01 |
| 1999-11-03 | -41.54 |
| 1999-11-02 | -41.54 |
| 1999-11-01 | -41.54 |
| 1999-10-29 | -39.41 |
| 1999-10-28 | -34.63 |
| 1999-10-27 | -39.41 |
| 1999-10-26 | -38.88 |
| 1999-10-25 | -35.69 |
| 1999-10-22 | -41.54 |
| 1999-10-21 | -42.60 |
| 1999-10-20 | -41.54 |
| 1999-10-19 | -45.79 |
| 1999-10-15 | -37.82 |
| 1999-10-14 | -29.85 |
| 1999-10-13 | -26.13 |
| 1999-10-12 | -21.34 |
| 1999-10-11 | -17.62 |
| 1999-10-08 | -20.28 |
| 1999-10-07 | -17.62 |
| 1999-10-06 | -31.44 |
| 1999-10-05 | -31.44 |
| 1999-10-04 | -20.81 |
| 1999-09-30 | -13.90 |
| 1999-09-29 | -5.40 |
| 1999-09-28 | -2.74 |
| 1999-09-27 | -8.59 |
| 1999-09-24 | -7.53 |
| 1999-09-23 | -7.53 |
| 1999-09-22 | -7.00 |
| 1999-09-21 | -2.21 |
| 1999-09-20 | -7.00 |
| 1999-09-17 | -25.60 |
| 1999-09-15 | -22.94 |
| 1999-09-14 | -20.81 |
| 1999-09-13 | -24.53 |
| 1999-09-10 | -31.97 |
| 1999-09-09 | -30.38 |
| 1999-09-08 | -31.44 |
| 1999-09-07 | -28.25 |
| 1999-09-06 | -23.47 |
| 1999-09-03 | -33.04 |
| 1999-09-02 | -34.63 |
| 1999-09-01 | -38.35 |
| 1999-08-31 | -45.79 |
| 1999-08-30 | -44.73 |
| 1999-08-27 | -46.32 |
| 1999-08-26 | -45.79 |
| 1999-08-25 | -46.85 |
| 1999-08-24 | -44.73 |
| 1999-08-23 | -45.26 |
| 1999-08-20 | -47.92 |
| 1999-08-19 | -48.98 |
| 1999-08-18 | -52.70 |
| 1999-08-17 | -53.23 |
| 1999-08-16 | -52.17 |
| 1999-08-13 | -53.23 |
| 1999-08-12 | -52.17 |
| 1999-08-11 | -53.76 |
| 1999-08-10 | -54.29 |
| 1999-08-09 | -47.39 |
| 1999-08-06 | -48.45 |
| 1999-08-05 | -48.98 |
| 1999-08-04 | -46.85 |
| 1999-08-03 | -45.79 |
| 1999-08-02 | -47.39 |
| 1999-07-30 | -47.39 |
| 1999-07-29 | -47.39 |
| 1999-07-28 | -46.32 |
| 1999-07-27 | -44.20 |
| 1999-07-26 | -42.60 |
| 1999-07-23 | -42.60 |
| 1999-07-22 | -42.60 |
| 1999-07-21 | -45.26 |
| 1999-07-20 | -46.85 |
| 1999-07-19 | -44.20 |
| 1999-07-16 | -42.60 |
| 1999-07-15 | -42.07 |
| 1999-07-14 | -44.20 |
| 1999-07-13 | -41.54 |
| 1999-07-12 | -40.48 |
| 1999-07-09 | -43.67 |
| 1999-07-08 | -45.26 |
| 1999-07-07 | -48.98 |
| 1999-07-06 | -51.64 |
| 1999-07-05 | -51.64 |
| 1999-07-02 | -52.17 |
| 1999-06-30 | -53.23 |
| 1999-06-29 | -51.64 |
| 1999-06-28 | -51.11 |
| 1999-06-25 | -55.36 |
| 1999-06-24 | -52.70 |
| 1999-06-23 | -48.45 |
| 1999-06-22 | -45.26 |
| 1999-06-21 | -39.95 |
| 1999-06-17 | -52.17 |
| 1999-06-16 | -54.29 |
| 1999-06-15 | -53.23 |
| 1999-06-14 | -53.76 |
| 1999-06-11 | -57.48 |
| 1999-06-10 | -62.27 |
| 1999-06-09 | -61.20 |
| 1999-06-08 | -65.99 |
| 1999-06-07 | -71.30 |
| 1999-06-04 | -71.30 |
| 1999-06-03 | -72.36 |
| 1999-06-02 | -71.83 |
| 1999-06-01 | -71.83 |
| 1999-05-31 | -72.36 |
| 1999-05-28 | -72.36 |
| 1999-05-27 | -73.43 |
| 1999-05-26 | -73.43 |
| 1999-05-25 | -71.83 |
| 1999-05-24 | -73.43 |
| 1999-05-21 | -78.74 |
| 1999-05-20 | -79.27 |
| 1999-05-19 | -80.34 |
| 1999-05-18 | -80.34 |
| 1999-05-17 | -80.34 |
| 1999-05-14 | -75.55 |
| 1999-05-13 | -74.49 |
| 1999-05-12 | -64.92 |
| 1999-05-11 | -64.92 |
| 1999-05-10 | -64.92 |
| 1999-05-07 | -64.92 |
| 1999-05-06 | -64.92 |
| 1999-05-05 | -64.92 |
| 1999-05-04 | -77.68 |
| 1999-05-03 | -79.27 |
| 1999-04-30 | -80.34 |
| 1999-04-29 | -79.80 |
| 1999-04-28 | -85.12 |
| 1999-04-27 | -85.12 |
| 1999-04-26 | -85.65 |
| 1999-04-23 | -85.65 |
| 1999-04-22 | -84.06 |
| 1999-04-21 | -86.18 |
| 1999-04-20 | -85.65 |
| 1999-04-19 | -85.65 |
| 1999-04-16 | -85.65 |
| 1999-04-15 | -86.18 |
| 1999-04-14 | -86.18 |
| 1999-04-13 | -85.12 |
| 1999-04-12 | -85.65 |
| 1999-04-09 | -86.18 |
| 1999-04-08 | -86.18 |
| 1999-04-07 | -87.25 |
| 1999-04-01 | -87.78 |
| 1999-03-31 | -87.78 |
| 1999-03-30 | -88.31 |
| 1999-03-29 | -86.71 |
| 1999-03-26 | -85.65 |
| 1999-03-25 | -83.52 |
| 1999-03-24 | -88.31 |
| 1999-03-23 | -87.78 |
| 1999-03-22 | -88.84 |
| 1999-03-19 | -89.37 |
| 1999-03-18 | -89.37 |
| 1999-03-17 | -89.90 |
| 1999-03-16 | -89.90 |
| 1999-03-15 | -88.31 |
| 1999-03-12 | -88.31 |
| 1999-03-11 | -88.84 |
| 1999-03-10 | -87.78 |
| 1999-03-09 | -88.31 |
| 1999-03-08 | -88.31 |
| 1999-03-05 | -88.84 |
| 1999-03-04 | -88.84 |
| 1999-03-03 | -88.31 |
| 1999-03-02 | -87.78 |
| 1999-03-01 | -81.93 |
| 1999-02-26 | -81.93 |
| 1999-02-25 | -81.40 |
| 1999-02-24 | -80.87 |
| 1999-02-23 | -80.34 |
| 1999-02-22 | -80.34 |
| 1999-02-19 | -79.27 |
| 1999-02-15 | -79.27 |
| 1999-02-12 | -78.74 |
| 1999-02-11 | -80.34 |
| 1999-02-10 | -80.34 |
| 1999-02-09 | -80.34 |
| 1999-02-08 | -79.80 |
| 1999-02-05 | -78.74 |
| 1999-02-04 | -78.21 |
| 1999-02-03 | -77.68 |
| 1999-02-02 | -77.15 |
| 1999-02-01 | -79.80 |
| 1999-01-29 | -77.15 |
| 1999-01-28 | -79.27 |
| 1999-01-27 | -77.68 |
| 1999-01-26 | -78.21 |
| 1999-01-25 | -78.74 |
| 1999-01-22 | -78.21 |
| 1999-01-21 | -77.68 |
| 1999-01-20 | -76.08 |
| 1999-01-19 | -76.08 |
| 1999-01-18 | -73.43 |
| 1999-01-15 | -72.90 |
| 1999-01-14 | -77.15 |
| 1999-01-13 | -80.34 |
| 1999-01-12 | -76.62 |
| 1999-01-11 | -73.43 |
| 1999-01-08 | -70.77 |
| 1999-01-07 | -69.71 |
| 1999-01-06 | -67.58 |
| 1999-01-05 | -68.11 |
| 1999-01-04 | -71.83 |
| 1998-12-31 | -67.05 |
| 1998-12-30 | -65.46 |
| 1998-12-29 | -63.33 |
| 1998-12-28 | -62.80 |
| 1998-12-24 | -60.67 |
| 1998-12-23 | -61.74 |
| 1998-12-22 | -60.14 |
| 1998-12-21 | -59.08 |
| 1998-12-18 | -58.02 |
| 1998-12-17 | -61.20 |
| 1998-12-16 | -59.08 |
| 1998-12-15 | -54.83 |
| 1998-12-14 | -53.76 |
| 1998-12-11 | -54.29 |
| 1998-12-10 | -51.64 |
| 1998-12-09 | -45.26 |
| 1998-12-08 | -44.20 |
| 1998-12-07 | -37.82 |
| 1998-12-04 | -3.28 |
| 1998-12-03 | -3.28 |
| 1998-12-02 | -3.28 |
| 1998-12-01 | -3.28 |
| 1998-11-30 | -3.28 |
| 1998-11-27 | -3.28 |
| 1998-11-26 | -3.28 |
| 1998-11-25 | -3.28 |
| 1998-11-24 | -3.28 |
| 1998-11-23 | -3.28 |
| 1998-11-20 | -3.28 |
| 1998-11-19 | -3.28 |
| 1998-11-18 | -3.28 |
| 1998-11-17 | -3.28 |
| 1998-11-16 | -3.28 |
| 1998-11-13 | -3.28 |
| 1998-11-12 | -3.28 |
| 1998-11-11 | -3.28 |
| 1998-11-10 | -3.28 |
| 1998-11-09 | -3.28 |
| 1998-11-06 | -3.28 |
| 1998-11-05 | -3.28 |
| 1998-11-04 | -3.28 |
| 1998-11-03 | -3.28 |
| 1998-11-02 | -3.28 |
| 1998-10-30 | -3.28 |
| 1998-10-29 | -3.28 |
| 1998-10-27 | -3.28 |
| 1998-10-26 | -3.28 |
| 1998-10-23 | -3.28 |
| 1998-10-22 | -3.28 |
| 1998-10-21 | -3.28 |
| 1998-10-20 | -3.28 |
| 1998-10-19 | -3.28 |
| 1998-10-16 | -3.28 |
| 1998-10-15 | -3.28 |
| 1998-10-14 | -3.28 |
| 1998-10-13 | -3.28 |
| 1998-10-12 | -3.28 |
| 1998-10-09 | -3.28 |
| 1998-10-08 | -3.28 |
| 1998-10-07 | -3.28 |
| 1998-10-05 | -3.28 |
| 1998-09-30 | -3.28 |
| 1998-09-29 | -3.28 |
| 1998-09-28 | -3.28 |
| 1998-09-25 | -3.28 |
| 1998-09-24 | -3.28 |
| 1998-09-23 | -3.28 |
| 1998-09-22 | -3.28 |
| 1998-09-21 | -3.28 |
| 1998-09-18 | -3.28 |
| 1998-09-17 | -3.28 |
| 1998-09-16 | -3.28 |
| 1998-09-15 | -3.28 |
| 1998-09-14 | -3.28 |
| 1998-09-11 | -3.28 |
| 1998-09-10 | -3.28 |
| 1998-09-09 | -3.28 |
| 1998-09-08 | -3.28 |
| 1998-09-07 | -3.28 |
| 1998-09-04 | -3.28 |
| 1998-09-03 | -3.28 |
| 1998-09-02 | -3.28 |
| 1998-09-01 | -3.28 |
| 1998-08-31 | -3.28 |
| 1998-08-28 | -3.28 |
| 1998-08-27 | -3.28 |
| 1998-08-26 | -3.28 |
| 1998-08-25 | -3.28 |
| 1998-08-24 | -3.28 |
| 1998-08-21 | -3.28 |
| 1998-08-20 | -3.28 |
| 1998-08-19 | -3.28 |
| 1998-08-18 | -3.28 |
| 1998-08-14 | -3.28 |
| 1998-08-13 | -3.28 |
| 1998-08-12 | -3.28 |
| 1998-08-11 | -3.28 |
| 1998-08-10 | -3.28 |
| 1998-08-07 | -3.28 |
| 1998-08-06 | -3.28 |
| 1998-08-05 | -3.28 |
| 1998-08-04 | -3.28 |
| 1998-08-03 | -3.28 |
| 1998-07-31 | -3.28 |
| 1998-07-30 | -3.28 |
| 1998-07-29 | -3.28 |
| 1998-07-28 | -3.28 |
| 1998-07-27 | -3.28 |
| 1998-07-24 | -3.28 |
| 1998-07-23 | -3.28 |
| 1998-07-22 | -3.28 |
| 1998-07-21 | -3.28 |
| 1998-07-20 | -3.28 |
| 1998-07-17 | -3.28 |
| 1998-07-16 | -3.28 |
| 1998-07-15 | -3.28 |
| 1998-07-14 | -3.28 |
| 1998-07-13 | -3.28 |
| 1998-07-10 | -3.28 |
| 1998-07-09 | -3.28 |
| 1998-07-08 | -3.28 |
| 1998-07-07 | -3.28 |
| 1998-07-06 | -3.28 |
| 1998-07-03 | -3.28 |
| 1998-07-02 | -3.28 |
| 1998-06-30 | -3.28 |
| 1998-06-29 | -3.28 |
| 1998-06-26 | -3.28 |
| 1998-06-25 | -3.28 |
| 1998-06-24 | -3.28 |
| 1998-06-23 | -3.28 |
| 1998-06-22 | -3.28 |
| 1998-06-19 | -3.28 |
| 1998-06-18 | -3.28 |
| 1998-06-17 | -3.28 |
| 1998-06-16 | -3.28 |
| 1998-06-15 | -3.28 |
| 1998-06-12 | -3.28 |
| 1998-06-11 | -3.28 |
| 1998-06-10 | -3.28 |
| 1998-06-09 | -3.28 |
| 1998-06-08 | -3.28 |
| 1998-06-05 | -3.28 |
| 1998-06-04 | -3.28 |
| 1998-06-03 | -3.28 |
| 1998-06-02 | -3.28 |
| 1998-06-01 | -3.28 |
| 1998-05-29 | -3.28 |
| 1998-05-28 | -3.28 |
| 1998-05-27 | -3.28 |
| 1998-05-26 | -3.28 |
| 1998-05-25 | -3.28 |
| 1998-05-22 | -3.28 |
| 1998-05-21 | -3.28 |
| 1998-05-20 | -3.28 |
| 1998-05-19 | -3.28 |
| 1998-05-18 | -7.53 |
| 1998-05-15 | -23.47 |
| 1998-05-14 | -23.47 |
| 1998-05-13 | -24.00 |
| 1998-05-12 | -25.06 |
| 1998-05-11 | -22.94 |
| 1998-05-08 | -24.53 |
| 1998-05-07 | -26.13 |
| 1998-05-06 | -18.69 |
| 1998-05-05 | -17.09 |
| 1998-05-04 | -19.75 |
| 1998-05-01 | -12.31 |
| 1998-04-30 | -9.65 |
| 1998-04-29 | -3.81 |
| 1998-04-28 | 6.82 |
| 1998-04-27 | -11.78 |
| 1998-04-24 | -0.09 |
| 1998-04-23 | 7.89 |
| 1998-04-22 | 32.86 |
| 1998-04-21 | 43.49 |
| 1998-04-20 | 40.84 |
| 1998-04-17 | 19.58 |
| 1998-04-16 | 18.51 |
| 1998-04-15 | -2.74 |
| 1998-04-14 | -19.22 |
| 1998-04-09 | -29.85 |
| 1998-04-08 | -29.32 |
| 1998-04-07 | -30.91 |
| 1998-04-03 | -31.97 |
| 1998-04-02 | -25.60 |
| 1998-04-01 | -65.46 |
| 1998-03-31 | -65.46 |
| 1998-03-30 | -65.46 |
| 1998-03-27 | -65.46 |
| 1998-03-26 | -65.46 |
| 1998-03-25 | -65.46 |
| 1998-03-24 | -65.46 |
| 1998-03-23 | -65.46 |
| 1998-03-20 | -65.46 |
| 1998-03-19 | -65.46 |
| 1998-03-18 | -65.46 |
| 1998-03-17 | -65.46 |
| 1998-03-16 | -65.46 |
| 1998-03-13 | -65.46 |
| 1998-03-12 | -65.46 |
| 1998-03-11 | -65.46 |
| 1998-03-10 | -65.46 |
| 1998-03-09 | -65.46 |
| 1998-03-06 | -65.46 |
| 1998-03-05 | -65.46 |
| 1998-03-04 | -65.46 |
| 1998-03-03 | -65.46 |
| 1998-03-02 | -65.46 |
| 1998-02-27 | -65.46 |
| 1998-02-26 | -65.46 |
| 1998-02-25 | -65.46 |
| 1998-02-24 | -65.46 |
| 1998-02-23 | -65.46 |
| 1998-02-20 | -65.46 |
| 1998-02-19 | -65.46 |
| 1998-02-18 | -65.46 |
| 1998-02-17 | -65.46 |
| 1998-02-16 | -65.46 |
| 1998-02-13 | -65.46 |
| 1998-02-12 | -65.46 |
| 1998-02-11 | -65.46 |
| 1998-02-10 | -65.46 |
| 1998-02-09 | -65.46 |
| 1998-02-06 | -65.46 |
| 1998-02-05 | -65.46 |
| 1998-02-04 | -65.46 |
| 1998-02-03 | -65.46 |
| 1998-02-02 | -65.46 |
| 1998-01-27 | -65.46 |
| 1998-01-26 | -65.46 |
| 1998-01-23 | -65.46 |
| 1998-01-22 | -65.46 |
| 1998-01-21 | -65.46 |
| 1998-01-20 | -65.46 |
| 1998-01-19 | -65.46 |
| 1998-01-16 | -65.46 |
| 1998-01-15 | -65.46 |
| 1998-01-14 | -1.15 |
| 1998-01-13 | -38.35 |
| 1998-01-12 | 155.10 |
| 1998-01-09 | 272.02 |
| 1998-01-08 | 298.59 |
| 1998-01-07 | 314.54 |
| 1998-01-06 | 325.16 |
| 1998-01-05 | 346.42 |
| 1998-01-02 | 346.42 |
| 1997-12-31 | 330.48 |
| 1997-12-30 | 293.28 |
| 1997-12-29 | 293.28 |
| 1997-12-24 | 293.28 |
| 1997-12-23 | 298.59 |
| 1997-12-22 | 287.96 |
| 1997-12-19 | 303.91 |
| 1997-12-18 | 314.54 |
| 1997-12-17 | 325.16 |
| 1997-12-16 | 341.11 |
| 1997-12-15 | 362.37 |
| 1997-12-12 | 378.31 |
| 1997-12-11 | 394.25 |
| 1997-12-10 | 399.57 |
| 1997-12-09 | 404.88 |
| 1997-12-08 | 410.20 |
| 1997-12-05 | 420.83 |
| 1997-12-04 | 415.51 |
| 1997-12-03 | 410.20 |
| 1997-12-02 | 404.88 |
| 1997-12-01 | 415.51 |
| 1997-11-28 | 410.20 |
| 1997-11-27 | 420.83 |
| 1997-11-26 | 415.51 |
| 1997-11-25 | 415.51 |
| 1997-11-24 | 420.83 |
| 1997-11-21 | 431.46 |
| 1997-11-20 | 473.97 |
| 1997-11-19 | 484.60 |
| 1997-11-18 | 500.54 |
| 1997-11-17 | 516.49 |
| 1997-11-14 | 505.86 |
| 1997-11-13 | 415.51 |
| 1997-11-12 | 412.90 |
| 1997-11-11 | 423.36 |
| 1997-11-10 | 423.36 |
| 1997-11-07 | 442.99 |
| 1997-11-06 | 436.45 |
| 1997-11-05 | 442.99 |
| 1997-11-04 | 436.45 |
| 1997-11-03 | 436.45 |
| 1997-10-31 | 371.03 |
| 1997-10-30 | 339.62 |
| 1997-10-29 | 339.62 |
| 1997-10-28 | 287.29 |
| 1997-10-27 | 373.64 |
| 1997-10-24 | 295.14 |
| 1997-10-23 | 211.40 |
| 1997-10-22 | 410.28 |
| 1997-10-21 | 449.53 |
| 1997-10-20 | 488.78 |
| 1997-10-17 | 508.41 |
| 1997-10-16 | 508.41 |
| 1997-10-15 | 488.78 |
| 1997-10-14 | 580.37 |
| 1997-10-13 | 606.54 |
| 1997-10-09 | 639.25 |
| 1997-10-08 | 685.04 |
| 1997-10-07 | 711.21 |
| 1997-10-06 | 711.21 |
| 1997-10-03 | 770.09 |
| 1997-09-30 | 796.26 |
| 1997-09-29 | 796.26 |
| 1997-09-26 | 763.55 |
| 1997-09-25 | 770.09 |
| 1997-09-24 | 704.67 |
| 1997-09-23 | 691.59 |
| 1997-09-22 | 770.09 |
| 1997-09-19 | 809.34 |
| 1997-09-18 | 828.97 |
| 1997-09-16 | 822.43 |
| 1997-09-15 | 809.34 |
| 1997-09-12 | 789.72 |
| 1997-09-11 | 757.01 |
| 1997-09-10 | 783.17 |
| 1997-09-09 | 796.26 |
| 1997-09-08 | 770.09 |
| 1997-09-05 | 783.17 |
| 1997-09-04 | 822.43 |
| 1997-09-03 | 822.43 |
| 1997-09-02 | 724.30 |
| 1997-09-01 | 835.51 |
| 1997-08-29 | 789.72 |
| 1997-08-28 | 757.01 |
| 1997-08-27 | 802.80 |
| 1997-08-26 | 783.17 |
| 1997-08-25 | 743.92 |
| 1997-08-22 | 639.25 |
| 1997-08-21 | 626.17 |
| 1997-08-20 | 613.08 |
| 1997-08-19 | 554.20 |
| 1997-08-15 | 600.00 |
| 1997-08-14 | 619.62 |
| 1997-08-13 | 600.00 |
| 1997-08-12 | 593.46 |
| 1997-08-11 | 593.46 |
| 1997-08-08 | 593.46 |
| 1997-08-07 | 613.08 |
| 1997-08-06 | 534.58 |
| 1997-08-05 | 534.58 |
| 1997-08-04 | 488.78 |
| 1997-08-01 | 462.61 |
| 1997-07-31 | 407.66 |
| 1997-07-30 | 402.43 |
| 1997-07-29 | 391.96 |
| 1997-07-28 | 386.73 |
| 1997-07-25 | 378.88 |
| 1997-07-24 | 371.03 |
| 1997-07-23 | 365.79 |
| 1997-07-22 | 355.33 |
| 1997-07-21 | 350.09 |
| 1997-07-18 | 344.86 |
| 1997-07-17 | 350.09 |
| 1997-07-16 | 344.86 |
| 1997-07-15 | 344.86 |
| 1997-07-14 | 339.62 |
| 1997-07-11 | 347.47 |
| 1997-07-10 | 347.47 |
| 1997-07-09 | 350.09 |
| 1997-07-08 | 352.71 |
| 1997-07-07 | 355.33 |
| 1997-07-04 | 357.94 |
| 1997-07-03 | 357.94 |
| 1997-06-27 | 350.09 |
| 1997-06-26 | 350.09 |
| 1997-06-25 | 371.03 |
| 1997-06-24 | 363.18 |
| 1997-06-23 | 357.94 |
| 1997-06-20 | 360.56 |
| 1997-06-19 | 368.41 |
| 1997-06-18 | 373.64 |
| 1997-06-17 | 384.11 |
| 1997-06-16 | 389.34 |
| 1997-06-13 | 378.88 |
| 1997-06-12 | 384.11 |
| 1997-06-11 | 397.19 |
| 1997-06-10 | 407.66 |
| 1997-06-06 | 415.51 |
| 1997-06-05 | 412.90 |
| 1997-06-04 | 412.02 |
| 1997-06-03 | 401.68 |
| 1997-06-02 | 396.51 |
| 1997-05-30 | 393.92 |
| 1997-05-29 | 388.75 |
| 1997-05-28 | 393.92 |
| 1997-05-27 | 399.09 |
| 1997-05-26 | 412.02 |
| 1997-05-23 | 368.06 |
| 1997-05-22 | 357.72 |
| 1997-05-21 | 347.37 |
| 1997-05-20 | 344.79 |
| 1997-05-19 | 347.37 |
| 1997-05-16 | 329.27 |
| 1997-05-15 | 300.83 |
| 1997-05-14 | 298.24 |
| 1997-05-13 | 298.24 |
| 1997-05-12 | 303.41 |
| 1997-05-09 | 303.41 |
| 1997-05-08 | 300.83 |
| 1997-05-07 | 306.00 |
| 1997-05-06 | 300.83 |
| 1997-05-05 | 306.00 |
| 1997-05-02 | 308.58 |
| 1997-05-01 | 311.17 |
| 1997-04-30 | 313.76 |
| 1997-04-29 | 311.17 |
| 1997-04-28 | 303.41 |
| 1997-04-25 | 321.51 |
| 1997-04-24 | 324.10 |
| 1997-04-23 | 331.86 |
| 1997-04-22 | 334.44 |
| 1997-04-21 | 334.44 |
| 1997-04-18 | 326.69 |
| 1997-04-17 | 312.14 |
| 1997-04-16 | 302.55 |
| 1997-04-15 | 292.97 |
| 1997-04-14 | 292.97 |
| 1997-04-11 | 302.55 |
| 1997-04-10 | 302.55 |
| 1997-04-09 | 307.35 |
| 1997-04-08 | 302.55 |
| 1997-04-07 | 307.35 |
| 1997-04-04 | 316.93 |
| 1997-04-03 | 316.93 |
| 1997-04-02 | 321.72 |
| 1997-04-01 | 321.72 |
| 1997-03-27 | 331.31 |
| 1997-03-26 | 331.31 |
| 1997-03-25 | 321.72 |
| 1997-03-24 | 307.35 |
| 1997-03-21 | 312.14 |
| 1997-03-20 | 316.93 |
| 1997-03-19 | 307.35 |
| 1997-03-18 | 279.55 |
| 1997-03-17 | 271.88 |
| 1997-03-14 | 273.80 |
| 1997-03-13 | 275.72 |
| 1997-03-12 | 281.47 |
| 1997-03-11 | 281.47 |
| 1997-03-10 | 275.72 |
| 1997-03-07 | 279.55 |
| 1997-03-06 | 281.47 |
| 1997-03-05 | 288.18 |
| 1997-03-04 | 266.13 |
| 1997-03-03 | 252.71 |
| 1997-02-28 | 246.96 |
| 1997-02-27 | 233.55 |
| 1997-02-26 | 233.55 |
| 1997-02-25 | 237.38 |
| 1997-02-24 | 241.21 |
| 1997-02-21 | 239.30 |
| 1997-02-20 | 233.55 |
| 1997-02-19 | 229.71 |
| 1997-02-18 | 235.46 |
| 1997-02-17 | 245.05 |
| 1997-02-14 | 246.96 |
| 1997-02-13 | 248.88 |
| 1997-02-12 | 252.71 |
| 1997-02-11 | 248.88 |
| 1997-02-10 | 254.63 |
| 1997-02-05 | 245.05 |
| 1997-02-04 | 237.38 |
| 1997-02-03 | 246.96 |
| 1997-01-31 | 252.71 |
| 1997-01-30 | 246.96 |
| 1997-01-29 | 266.13 |
| 1997-01-28 | 297.76 |
| 1997-01-27 | 297.76 |
| 1997-01-24 | 281.47 |
| 1997-01-23 | 281.47 |
| 1997-01-22 | 288.18 |
| 1997-01-21 | 292.97 |
| 1997-01-20 | 307.35 |
| 1997-01-17 | 297.76 |
| 1997-01-16 | 288.18 |
| 1997-01-15 | 288.18 |
| 1997-01-14 | 288.18 |
| 1997-01-13 | 292.97 |
| 1997-01-10 | 271.88 |
| 1997-01-09 | 256.55 |
| 1997-01-08 | 241.21 |
| 1997-01-07 | 241.21 |
| 1997-01-06 | 256.55 |
| 1997-01-03 | 233.55 |
| 1997-01-02 | 223.96 |
| 1996-12-31 | 208.63 |
| 1996-12-30 | 212.46 |
| 1996-12-27 | 204.79 |
| 1996-12-24 | 204.79 |
| 1996-12-23 | 212.46 |
| 1996-12-20 | 216.29 |
| 1996-12-19 | 229.71 |
| 1996-12-18 | 231.63 |
| 1996-12-17 | 200.96 |
| 1996-12-16 | 168.37 |
| 1996-12-13 | 166.45 |
| 1996-12-12 | 185.62 |
| 1996-12-11 | 187.54 |
| 1996-12-10 | 195.21 |
| 1996-12-09 | 195.21 |
| 1996-12-06 | 183.71 |
| 1996-12-05 | 200.96 |
| 1996-12-04 | 204.79 |
| 1996-12-03 | 206.71 |
| 1996-12-02 | 254.63 |
| 1996-11-29 | 302.55 |
| 1996-11-28 | 340.89 |
| 1996-11-27 | 340.89 |
| 1996-11-26 | 326.52 |
| 1996-11-25 | 302.55 |
| 1996-11-22 | 312.14 |
| 1996-11-21 | 302.55 |
| 1996-11-20 | 364.86 |
| 1996-11-19 | 369.65 |
| 1996-11-18 | 331.31 |
| 1996-11-15 | 188.02 |
| 1996-11-14 | 190.38 |
| 1996-11-13 | 204.54 |
| 1996-11-12 | 202.18 |
| 1996-11-11 | 190.38 |
| 1996-11-08 | 185.66 |
| 1996-11-07 | 192.74 |
| 1996-11-06 | 180.94 |
| 1996-11-05 | 159.69 |
| 1996-11-04 | 159.69 |
| 1996-11-01 | 159.69 |
| 1996-10-31 | 159.69 |
| 1996-10-30 | 152.61 |
| 1996-10-29 | 154.97 |
| 1996-10-28 | 154.97 |
| 1996-10-25 | 150.25 |
| 1996-10-24 | 145.52 |
| 1996-10-23 | 136.08 |
| 1996-10-22 | 126.64 |
| 1996-10-18 | 117.19 |
| 1996-10-17 | 104.21 |
| 1996-10-16 | 98.31 |
| 1996-10-15 | 105.39 |
| 1996-10-14 | 106.57 |
| 1996-10-11 | 110.11 |
| 1996-10-10 | 111.29 |
| 1996-10-09 | 112.47 |
| 1996-10-08 | 107.75 |
| 1996-10-07 | 107.75 |
| 1996-10-04 | 107.75 |
| 1996-10-03 | 107.75 |
| 1996-10-02 | 110.11 |
| 1996-10-01 | 113.65 |
| 1996-09-30 | 119.56 |
| 1996-09-27 | 120.74 |
| 1996-09-26 | 121.92 |
| 1996-09-25 | 121.92 |
| 1996-09-24 | 111.29 |
| 1996-09-23 | 113.65 |
| 1996-09-20 | 113.65 |
| 1996-09-19 | 107.75 |
| 1996-09-18 | 104.21 |
| 1996-09-17 | 100.67 |
| 1996-09-16 | 98.31 |
| 1996-09-13 | 95.95 |
| 1996-09-12 | 90.04 |
| 1996-09-11 | 88.86 |
| 1996-09-10 | 88.86 |
| 1996-09-09 | 86.50 |
| 1996-09-06 | 87.68 |
| 1996-09-05 | 86.50 |
| 1996-09-04 | 80.60 |
| 1996-09-03 | 78.24 |
| 1996-09-02 | 75.88 |
| 1996-08-30 | 79.42 |
| 1996-08-29 | 78.24 |
| 1996-08-28 | 69.98 |
| 1996-08-27 | 67.62 |
| 1996-08-23 | 66.44 |
| 1996-08-22 | 68.80 |
| 1996-08-21 | 65.26 |
| 1996-08-20 | 62.90 |
| 1996-08-19 | 62.90 |
| 1996-08-16 | 62.90 |
| 1996-08-15 | 65.26 |
| 1996-08-14 | 55.81 |
| 1996-08-13 | 55.81 |
| 1996-08-12 | 56.99 |
| 1996-08-09 | 53.45 |
| 1996-08-08 | 51.09 |
| 1996-08-07 | 49.91 |
| 1996-08-06 | 51.09 |
| 1996-08-05 | 51.09 |
| 1996-08-02 | 48.73 |
| 1996-08-01 | 48.73 |
| 1996-07-31 | 48.73 |
| 1996-07-30 | 48.73 |
| 1996-07-29 | 47.55 |
| 1996-07-26 | 47.55 |
| 1996-07-25 | 49.91 |
| 1996-07-24 | 49.91 |
| 1996-07-23 | 51.09 |
| 1996-07-22 | 49.91 |
| 1996-07-19 | 51.09 |
| 1996-07-18 | 51.09 |
| 1996-07-17 | 51.09 |
| 1996-07-16 | 48.73 |
| 1996-07-15 | 47.55 |
| 1996-07-12 | 47.55 |
| 1996-07-11 | 45.19 |
| 1996-07-10 | 44.01 |
| 1996-07-09 | 42.83 |
| 1996-07-08 | 42.83 |
| 1996-07-05 | 41.65 |
| 1996-07-04 | 35.75 |
| 1996-07-03 | 33.39 |
| 1996-07-02 | 33.39 |
| 1996-07-01 | 33.39 |
| 1996-06-28 | 33.39 |
| 1996-06-27 | 34.57 |
| 1996-06-26 | 34.57 |
| 1996-06-25 | 39.29 |
| 1996-06-24 | 41.65 |
| 1996-06-21 | 41.65 |
| 1996-06-19 | 39.29 |
| 1996-06-18 | 41.65 |
| 1996-06-14 | 44.01 |
| 1996-06-13 | 44.01 |
| 1996-06-12 | 42.83 |
| 1996-06-11 | 39.29 |
| 1996-06-10 | 38.11 |
| 1996-06-07 | 39.29 |
| 1996-06-06 | 36.93 |
| 1996-06-05 | 36.93 |
| 1996-06-04 | 36.93 |
| 1996-06-03 | 34.57 |
| 1996-05-31 | 38.11 |
| 1996-05-30 | 33.39 |
| 1996-05-29 | 33.39 |
| 1996-05-28 | 32.21 |
| 1996-05-27 | 29.84 |
| 1996-05-24 | 28.66 |
| 1996-05-23 | 28.66 |
| 1996-05-22 | 28.66 |
| 1996-05-21 | 29.84 |
| 1996-05-20 | 28.66 |
| 1996-05-17 | 29.84 |
| 1996-05-16 | 28.66 |
| 1996-05-15 | 28.66 |
| 1996-05-14 | 28.66 |
| 1996-05-13 | 28.66 |
| 1996-05-10 | 27.48 |
| 1996-05-09 | 29.84 |
| 1996-05-08 | 29.84 |
| 1996-05-07 | 27.48 |
| 1996-05-06 | 27.48 |
| 1996-05-03 | 29.84 |
| 1996-05-02 | 29.84 |
| 1996-05-01 | 27.48 |
| 1996-04-30 | 25.12 |
| 1996-04-29 | 23.94 |
| 1996-04-26 | 22.76 |
| 1996-04-25 | 21.58 |
| 1996-04-24 | 23.94 |
| 1996-04-23 | 16.86 |
| 1996-04-22 | 12.14 |
| 1996-04-19 | 13.32 |
| 1996-04-18 | 13.32 |
| 1996-04-17 | 11.43 |
| 1996-04-16 | 9.16 |
| 1996-04-15 | 10.29 |
| 1996-04-12 | 11.43 |
| 1996-04-11 | 11.43 |
| 1996-04-10 | 11.43 |
| 1996-04-09 | 13.70 |
| 1996-04-03 | 14.84 |
| 1996-04-02 | 11.43 |
| 1996-04-01 | 12.57 |
| 1996-03-29 | 11.43 |
| 1996-03-28 | 11.43 |
| 1996-03-27 | 11.43 |
| 1996-03-26 | 10.29 |
| 1996-03-25 | 11.43 |
| 1996-03-22 | 12.57 |
| 1996-03-21 | 14.84 |
| 1996-03-20 | 14.84 |
| 1996-03-19 | 15.98 |
| 1996-03-18 | 15.98 |
| 1996-03-15 | 13.70 |
| 1996-03-14 | 8.02 |
| 1996-03-13 | 8.02 |
| 1996-03-12 | 9.16 |
| 1996-03-11 | 11.43 |
| 1996-03-08 | 9.16 |
| 1996-03-07 | 10.29 |
| 1996-03-06 | 10.29 |
| 1996-03-05 | 10.29 |
| 1996-03-04 | 10.29 |
| 1996-03-01 | 10.29 |
| 1996-02-29 | 8.02 |
| 1996-02-28 | 5.74 |
| 1996-02-27 | 5.74 |
| 1996-02-26 | 6.88 |
| 1996-02-23 | 8.02 |
| 1996-02-22 | 9.16 |
| 1996-02-16 | 9.16 |
| 1996-02-15 | 6.88 |
| 1996-02-14 | 10.29 |
| 1996-02-13 | 10.29 |
| 1996-02-12 | 10.29 |
| 1996-02-09 | 12.57 |
| 1996-02-08 | 11.43 |
| 1996-02-07 | 12.57 |
| 1996-02-06 | 15.98 |
| 1996-02-05 | 14.84 |
| 1996-02-02 | 14.84 |
| 1996-02-01 | 17.12 |
| 1996-01-31 | 17.12 |
| 1996-01-30 | 15.98 |
| 1996-01-29 | 13.70 |
| 1996-01-26 | 10.29 |
| 1996-01-25 | 9.16 |
| 1996-01-24 | 8.02 |
| 1996-01-23 | 8.02 |
| 1996-01-22 | 9.16 |
| 1996-01-19 | 6.88 |
| 1996-01-18 | 4.61 |
| 1996-01-17 | 4.61 |
| 1996-01-16 | 4.61 |
| 1996-01-15 | 4.61 |
| 1996-01-12 | 4.61 |
| 1996-01-11 | 5.74 |
| 1996-01-10 | 3.47 |
| 1996-01-09 | 2.33 |
| 1996-01-08 | 4.61 |
| 1996-01-05 | 8.02 |
| 1996-01-04 | 11.43 |
| 1996-01-03 | 9.16 |
| 1996-01-02 | 0.06 |
| 1995-12-29 | -3.35 |
| 1995-12-28 | -4.49 |
| 1995-12-27 | -1.08 |
| 1995-12-22 | -5.63 |
| 1995-12-21 | -2.21 |
| 1995-12-20 | -2.21 |
| 1995-12-19 | -4.49 |
| 1995-12-18 | -3.35 |
| 1995-12-15 | -11.77 |
| 1995-12-14 | -10.86 |
| 1995-12-13 | -9.04 |
| 1995-12-12 | -7.90 |
| 1995-12-11 | -4.49 |
| 1995-12-08 | -5.63 |
| 1995-12-07 | -5.63 |
| 1995-12-06 | -5.63 |
| 1995-12-05 | -3.35 |
| 1995-12-04 | -2.21 |
| 1995-12-01 | -2.21 |
| 1995-11-30 | -6.76 |
| 1995-11-29 | -5.63 |
| 1995-11-28 | -3.35 |
| 1995-11-27 | -2.21 |
| 1995-11-24 | -4.90 |
| 1995-11-23 | -9.80 |
| 1995-11-22 | -10.78 |
| 1995-11-21 | -16.67 |
| 1995-11-20 | -14.71 |
| 1995-11-17 | -14.71 |
| 1995-11-16 | -13.73 |
| 1995-11-15 | -7.84 |
| 1995-11-14 | -2.94 |
| 1995-11-13 | -2.94 |
| 1995-11-10 | -1.96 |
| 1995-11-09 | -1.96 |
| 1995-11-08 | -1.96 |
| 1995-11-07 | -0.98 |
| 1995-11-06 | 0.98 |
| 1995-11-03 | 1.96 |
| 1995-11-02 | -1.96 |
| 1995-10-31 | -2.94 |
| 1995-10-30 | -1.96 |
| 1995-10-27 | 0.98 |
| 1995-10-26 | 0.98 |
| 1995-10-25 | 1.96 |
| 1995-10-24 | 2.94 |
| 1995-10-23 | 2.94 |
| 1995-10-20 | 2.94 |
| 1995-10-19 | 1.96 |
| 1995-10-18 | 4.90 |
| 1995-10-17 | 6.86 |
| 1995-10-16 | 6.86 |
| 1995-10-13 | 5.88 |
| 1995-10-12 | 0.00 |
| 1995-10-11 | 0.00 |
| 1995-10-10 | 11.76 |
| 1995-10-09 | 11.76 |
| 1995-10-06 | 13.73 |
| 1995-10-05 | 9.80 |
| 1995-10-04 | 8.82 |
| 1995-10-03 | 4.90 |
| 1995-10-02 | 3.92 |
| 1995-09-29 | 3.92 |
| 1995-09-28 | 0.00 |
| 1995-09-27 | -0.98 |
| 1995-09-26 | -2.94 |
| 1995-09-25 | -2.94 |
| 1995-09-22 | -1.96 |
| 1995-09-21 | -2.94 |
| 1995-09-20 | -2.94 |
| 1995-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy