Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2026-01-16 | -67.95 |
| 2026-01-15 | -69.57 |
| 2026-01-14 | -72.30 |
| 2026-01-13 | -72.53 |
| 2026-01-12 | -74.38 |
| 2026-01-09 | -74.69 |
| 2026-01-08 | -74.79 |
| 2026-01-07 | -75.23 |
| 2026-01-06 | -75.36 |
| 2026-01-05 | -75.26 |
| 2026-01-02 | -75.12 |
| 2025-12-31 | -75.53 |
| 2025-12-30 | -75.76 |
| 2025-12-29 | -75.83 |
| 2025-12-24 | -75.36 |
| 2025-12-23 | -75.12 |
| 2025-12-22 | -75.09 |
| 2025-12-19 | -74.85 |
| 2025-12-18 | -75.70 |
| 2025-12-17 | -75.97 |
| 2025-12-16 | -76.03 |
| 2025-12-15 | -76.27 |
| 2025-12-12 | -75.53 |
| 2025-12-11 | -76.27 |
| 2025-12-10 | -75.76 |
| 2025-12-09 | -76.20 |
| 2025-12-08 | -75.80 |
| 2025-12-05 | -76.07 |
| 2025-12-04 | -77.18 |
| 2025-12-03 | -77.45 |
| 2025-12-02 | -76.98 |
| 2025-12-01 | -77.01 |
| 2025-11-28 | -76.87 |
| 2025-11-27 | -76.67 |
| 2025-11-26 | -76.10 |
| 2025-11-25 | -75.97 |
| 2025-11-24 | -75.93 |
| 2025-11-21 | -76.13 |
| 2025-11-20 | -74.82 |
| 2025-11-19 | -75.39 |
| 2025-11-18 | -74.92 |
| 2025-11-17 | -74.35 |
| 2025-11-14 | -74.35 |
| 2025-11-13 | -73.95 |
| 2025-11-12 | -73.81 |
| 2025-11-11 | -74.62 |
| 2025-11-10 | -74.72 |
| 2025-11-07 | -75.66 |
| 2025-11-06 | -75.60 |
| 2025-11-05 | -76.03 |
| 2025-11-04 | -75.97 |
| 2025-11-03 | -75.06 |
| 2025-10-31 | -75.80 |
| 2025-10-30 | -74.99 |
| 2025-10-28 | -74.52 |
| 2025-10-27 | -74.08 |
| 2025-10-24 | -74.65 |
| 2025-10-23 | -74.62 |
| 2025-10-22 | -74.62 |
| 2025-10-21 | -74.25 |
| 2025-10-20 | -74.89 |
| 2025-10-17 | -75.33 |
| 2025-10-16 | -74.42 |
| 2025-10-15 | -74.01 |
| 2025-10-14 | -74.35 |
| 2025-10-13 | -73.24 |
| 2025-10-10 | -72.80 |
| 2025-10-09 | -72.20 |
| 2025-10-08 | -71.15 |
| 2025-10-06 | -72.20 |
| 2025-10-03 | -72.36 |
| 2025-10-02 | -72.84 |
| 2025-09-30 | -73.68 |
| 2025-09-29 | -73.58 |
| 2025-09-26 | -73.61 |
| 2025-09-25 | -73.64 |
| 2025-09-24 | -73.58 |
| 2025-09-23 | -72.90 |
| 2025-09-22 | -71.86 |
| 2025-09-19 | -72.06 |
| 2025-09-18 | -73.24 |
| 2025-09-17 | -72.23 |
| 2025-09-16 | -72.36 |
| 2025-09-15 | -72.30 |
| 2025-09-12 | -71.15 |
| 2025-09-11 | -71.76 |
| 2025-09-10 | -71.76 |
| 2025-09-09 | -71.93 |
| 2025-09-08 | -71.39 |
| 2025-09-05 | -75.63 |
| 2025-09-04 | -77.11 |
| 2025-09-03 | -76.91 |
| 2025-09-02 | -76.87 |
| 2025-09-01 | -76.20 |
| 2025-08-29 | -77.72 |
| 2025-08-28 | -78.12 |
| 2025-08-27 | -78.12 |
| 2025-08-26 | -77.48 |
| 2025-08-25 | -77.11 |
| 2025-08-22 | -78.22 |
| 2025-08-21 | -78.32 |
| 2025-08-20 | -78.73 |
| 2025-08-19 | -79.10 |
| 2025-08-18 | -78.52 |
| 2025-08-15 | -78.02 |
| 2025-08-14 | -77.45 |
| 2025-08-13 | -77.82 |
| 2025-08-12 | -78.22 |
| 2025-08-11 | -76.67 |
| 2025-08-08 | -76.13 |
| 2025-08-07 | -75.97 |
| 2025-08-06 | -78.19 |
| 2025-08-05 | -78.22 |
| 2025-08-04 | -77.92 |
| 2025-08-01 | -78.09 |
| 2025-07-31 | -78.32 |
| 2025-07-30 | -78.12 |
| 2025-07-29 | -77.99 |
| 2025-07-28 | -78.66 |
| 2025-07-25 | -79.87 |
| 2025-07-24 | -79.50 |
| 2025-07-23 | -80.58 |
| 2025-07-22 | -80.61 |
| 2025-07-21 | -81.05 |
| 2025-07-18 | -81.28 |
| 2025-07-17 | -81.45 |
| 2025-07-16 | -81.76 |
| 2025-07-15 | -81.32 |
| 2025-07-14 | -81.15 |
| 2025-07-11 | -81.32 |
| 2025-07-10 | -80.85 |
| 2025-07-09 | -81.59 |
| 2025-07-08 | -81.32 |
| 2025-07-07 | -81.25 |
| 2025-07-04 | -81.49 |
| 2025-07-03 | -80.71 |
| 2025-07-02 | -78.93 |
| 2025-06-30 | -80.81 |
| 2025-06-27 | -80.78 |
| 2025-06-26 | -80.38 |
| 2025-06-25 | -80.64 |
| 2025-06-24 | -82.16 |
| 2025-06-23 | -82.40 |
| 2025-06-20 | -82.83 |
| 2025-06-19 | -83.71 |
| 2025-06-18 | -83.17 |
| 2025-06-17 | -82.50 |
| 2025-06-16 | -82.09 |
| 2025-06-13 | -82.06 |
| 2025-06-12 | -82.97 |
| 2025-06-11 | -82.70 |
| 2025-06-10 | -83.54 |
| 2025-06-09 | -84.04 |
| 2025-06-06 | -84.35 |
| 2025-06-05 | -84.55 |
| 2025-06-04 | -84.72 |
| 2025-06-03 | -84.08 |
| 2025-06-02 | -84.92 |
| 2025-05-30 | -83.88 |
| 2025-05-29 | -84.48 |
| 2025-05-28 | -84.68 |
| 2025-05-27 | -84.65 |
| 2025-05-26 | -84.52 |
| 2025-05-23 | -84.11 |
| 2025-05-22 | -85.12 |
| 2025-05-21 | -84.82 |
| 2025-05-20 | -84.65 |
| 2025-05-19 | -84.85 |
| 2025-05-16 | -84.08 |
| 2025-05-15 | -83.51 |
| 2025-05-14 | -83.03 |
| 2025-05-13 | -83.03 |
| 2025-05-12 | -82.83 |
| 2025-05-09 | -83.81 |
| 2025-05-08 | -83.78 |
| 2025-05-07 | -83.51 |
| 2025-05-06 | -83.74 |
| 2025-05-02 | -83.78 |
| 2025-04-30 | -83.98 |
| 2025-04-29 | -84.31 |
| 2025-04-28 | -84.31 |
| 2025-04-25 | -83.84 |
| 2025-04-24 | -84.48 |
| 2025-04-23 | -84.28 |
| 2025-04-22 | -84.58 |
| 2025-04-17 | -84.58 |
| 2025-04-16 | -84.92 |
| 2025-04-15 | -84.79 |
| 2025-04-14 | -84.41 |
| 2025-04-11 | -84.92 |
| 2025-04-10 | -84.68 |
| 2025-04-09 | -85.29 |
| 2025-04-08 | -85.36 |
| 2025-04-07 | -85.66 |
| 2025-04-03 | -83.40 |
| 2025-04-02 | -83.30 |
| 2025-04-01 | -83.20 |
| 2025-03-31 | -83.40 |
| 2025-03-28 | -82.63 |
| 2025-03-27 | -82.29 |
| 2025-03-26 | -81.99 |
| 2025-03-25 | -82.13 |
| 2025-03-24 | -81.49 |
| 2025-03-21 | -81.28 |
| 2025-03-20 | -80.85 |
| 2025-03-19 | -80.14 |
| 2025-03-18 | -80.14 |
| 2025-03-17 | -81.55 |
| 2025-03-14 | -82.09 |
| 2025-03-13 | -82.36 |
| 2025-03-12 | -82.56 |
| 2025-03-11 | -81.96 |
| 2025-03-10 | -81.65 |
| 2025-03-07 | -82.16 |
| 2025-03-06 | -81.72 |
| 2025-03-05 | -82.70 |
| 2025-03-04 | -81.96 |
| 2025-03-03 | -81.96 |
| 2025-02-28 | -83.78 |
| 2025-02-27 | -83.91 |
| 2025-02-26 | -83.91 |
| 2025-02-25 | -84.89 |
| 2025-02-24 | -84.08 |
| 2025-02-21 | -85.09 |
| 2025-02-20 | -86.00 |
| 2025-02-19 | -85.46 |
| 2025-02-18 | -85.93 |
| 2025-02-17 | -85.66 |
| 2025-02-14 | -85.56 |
| 2025-02-13 | -86.03 |
| 2025-02-12 | -85.39 |
| 2025-02-11 | -86.27 |
| 2025-02-10 | -85.49 |
| 2025-02-07 | -85.56 |
| 2025-02-06 | -86.20 |
| 2025-02-05 | -86.27 |
| 2025-02-04 | -85.93 |
| 2025-02-03 | -86.10 |
| 2025-01-28 | -85.96 |
| 2025-01-27 | -85.90 |
| 2025-01-24 | -85.96 |
| 2025-01-23 | -86.33 |
| 2025-01-22 | -86.40 |
| 2025-01-21 | -85.53 |
| 2025-01-20 | -85.69 |
| 2025-01-17 | -85.19 |
| 2025-01-16 | -85.29 |
| 2025-01-15 | -85.53 |
| 2025-01-14 | -85.93 |
| 2025-01-13 | -85.83 |
| 2025-01-10 | -85.05 |
| 2025-01-09 | -84.31 |
| 2025-01-08 | -83.91 |
| 2025-01-07 | -83.47 |
| 2025-01-06 | -83.40 |
| 2025-01-03 | -83.34 |
| 2025-01-02 | -83.03 |
| 2024-12-31 | -82.63 |
| 2024-12-30 | -82.43 |
| 2024-12-27 | -82.33 |
| 2024-12-24 | -81.89 |
| 2024-12-23 | -82.36 |
| 2024-12-20 | -82.50 |
| 2024-12-19 | -82.56 |
| 2024-12-18 | -82.26 |
| 2024-12-17 | -80.98 |
| 2024-12-16 | -80.75 |
| 2024-12-13 | -79.50 |
| 2024-12-12 | -78.49 |
| 2024-12-11 | -77.88 |
| 2024-12-10 | -77.45 |
| 2024-12-09 | -77.55 |
| 2024-12-06 | -78.19 |
| 2024-12-05 | -78.56 |
| 2024-12-04 | -78.42 |
| 2024-12-03 | -77.92 |
| 2024-12-02 | -77.75 |
| 2024-11-29 | -78.36 |
| 2024-11-28 | -76.98 |
| 2024-11-27 | -76.81 |
| 2024-11-26 | -77.38 |
| 2024-11-25 | -77.62 |
| 2024-11-22 | -76.61 |
| 2024-11-21 | -75.83 |
| 2024-11-20 | -75.63 |
| 2024-11-19 | -75.73 |
| 2024-11-18 | -76.07 |
| 2024-11-15 | -75.70 |
| 2024-11-14 | -75.76 |
| 2024-11-13 | -74.85 |
| 2024-11-12 | -74.22 |
| 2024-11-11 | -73.61 |
| 2024-11-08 | -73.21 |
| 2024-11-07 | -72.77 |
| 2024-11-06 | -73.31 |
| 2024-11-05 | -72.57 |
| 2024-11-04 | -73.47 |
| 2024-11-01 | -73.47 |
| 2024-10-31 | -73.68 |
| 2024-10-30 | -72.87 |
| 2024-10-29 | -72.43 |
| 2024-10-28 | -72.23 |
| 2024-10-25 | -72.46 |
| 2024-10-24 | -73.51 |
| 2024-10-23 | -72.94 |
| 2024-10-22 | -73.00 |
| 2024-10-21 | -72.70 |
| 2024-10-18 | -72.43 |
| 2024-10-17 | -73.31 |
| 2024-10-16 | -72.40 |
| 2024-10-15 | -72.87 |
| 2024-10-14 | -71.66 |
| 2024-10-10 | -71.35 |
| 2024-10-09 | -71.32 |
| 2024-10-08 | -70.78 |
| 2024-10-07 | -67.48 |
| 2024-10-04 | -68.56 |
| 2024-10-03 | -68.39 |
| 2024-10-02 | -64.32 |
| 2024-09-30 | -67.52 |
| 2024-09-27 | -66.47 |
| 2024-09-26 | -72.43 |
| 2024-09-25 | -72.43 |
| 2024-09-24 | -73.10 |
| 2024-09-23 | -73.68 |
| 2024-09-20 | -74.05 |
| 2024-09-19 | -75.70 |
| 2024-09-17 | -76.03 |
| 2024-09-16 | -77.28 |
| 2024-09-13 | -78.36 |
| 2024-09-12 | -78.66 |
| 2024-09-11 | -78.86 |
| 2024-09-10 | -77.99 |
| 2024-09-09 | -77.38 |
| 2024-09-05 | -77.28 |
| 2024-09-04 | -77.75 |
| 2024-09-03 | -76.94 |
| 2024-09-02 | -77.01 |
| 2024-08-30 | -73.58 |
| 2024-08-29 | -74.05 |
| 2024-08-28 | -74.32 |
| 2024-08-27 | -73.95 |
| 2024-08-26 | -74.48 |
| 2024-08-23 | -75.43 |
| 2024-08-22 | -75.23 |
| 2024-08-21 | -75.76 |
| 2024-08-20 | -75.60 |
| 2024-08-19 | -74.99 |
| 2024-08-16 | -75.46 |
| 2024-08-15 | -75.76 |
| 2024-08-14 | -75.60 |
| 2024-08-13 | -75.70 |
| 2024-08-12 | -75.63 |
| 2024-08-09 | -74.96 |
| 2024-08-08 | -74.99 |
| 2024-08-07 | -75.23 |
| 2024-08-06 | -75.12 |
| 2024-08-05 | -74.79 |
| 2024-08-02 | -76.07 |
| 2024-08-01 | -75.56 |
| 2024-07-31 | -75.46 |
| 2024-07-30 | -76.40 |
| 2024-07-29 | -75.39 |
| 2024-07-26 | -75.53 |
| 2024-07-25 | -75.46 |
| 2024-07-24 | -75.43 |
| 2024-07-23 | -74.99 |
| 2024-07-22 | -74.45 |
| 2024-07-19 | -74.11 |
| 2024-07-18 | -73.44 |
| 2024-07-17 | -73.85 |
| 2024-07-16 | -74.38 |
| 2024-07-15 | -73.98 |
| 2024-07-12 | -73.17 |
| 2024-07-11 | -74.22 |
| 2024-07-10 | -75.56 |
| 2024-07-09 | -75.43 |
| 2024-07-08 | -75.43 |
| 2024-07-05 | -74.62 |
| 2024-07-04 | -74.52 |
| 2024-07-03 | -74.72 |
| 2024-07-02 | -75.76 |
| 2024-06-28 | -75.39 |
| 2024-06-27 | -75.56 |
| 2024-06-26 | -75.66 |
| 2024-06-25 | -75.53 |
| 2024-06-24 | -75.56 |
| 2024-06-21 | -75.66 |
| 2024-06-20 | -74.75 |
| 2024-06-19 | -73.85 |
| 2024-06-18 | -74.59 |
| 2024-06-17 | -74.25 |
| 2024-06-14 | -73.98 |
| 2024-06-13 | -73.47 |
| 2024-06-12 | -73.81 |
| 2024-06-11 | -72.87 |
| 2024-06-07 | -71.93 |
| 2024-06-06 | -71.96 |
| 2024-06-05 | -71.83 |
| 2024-06-04 | -71.49 |
| 2024-06-03 | -71.56 |
| 2024-05-31 | -71.52 |
| 2024-05-30 | -70.71 |
| 2024-05-29 | -70.21 |
| 2024-05-28 | -69.74 |
| 2024-05-27 | -69.37 |
| 2024-05-24 | -69.27 |
| 2024-05-23 | -68.19 |
| 2024-05-22 | -66.54 |
| 2024-05-21 | -67.31 |
| 2024-05-20 | -65.93 |
| 2024-05-17 | -67.11 |
| 2024-05-16 | -68.19 |
| 2024-05-14 | -69.30 |
| 2024-05-13 | -68.53 |
| 2024-05-10 | -68.73 |
| 2024-05-09 | -70.34 |
| 2024-05-08 | -71.12 |
| 2024-05-07 | -70.01 |
| 2024-05-06 | -70.24 |
| 2024-05-03 | -69.64 |
| 2024-05-02 | -70.48 |
| 2024-04-30 | -71.79 |
| 2024-04-29 | -71.66 |
| 2024-04-26 | -72.60 |
| 2024-04-25 | -73.37 |
| 2024-04-24 | -73.21 |
| 2024-04-23 | -73.91 |
| 2024-04-22 | -74.59 |
| 2024-04-19 | -74.92 |
| 2024-04-18 | -74.52 |
| 2024-04-17 | -75.06 |
| 2024-04-16 | -73.24 |
| 2024-04-15 | -73.07 |
| 2024-04-12 | -72.70 |
| 2024-04-11 | -71.56 |
| 2024-04-10 | -70.28 |
| 2024-04-09 | -70.11 |
| 2024-04-08 | -71.02 |
| 2024-04-05 | -71.39 |
| 2024-04-03 | -71.62 |
| 2024-04-02 | -71.39 |
| 2024-03-28 | -72.20 |
| 2024-03-27 | -72.03 |
| 2024-03-26 | -71.29 |
| 2024-03-25 | -71.15 |
| 2024-03-22 | -71.29 |
| 2024-03-21 | -69.57 |
| 2024-03-20 | -70.34 |
| 2024-03-19 | -69.74 |
| 2024-03-18 | -69.34 |
| 2024-03-15 | -69.18 |
| 2024-03-14 | -68.62 |
| 2024-03-13 | -68.59 |
| 2024-03-12 | -67.33 |
| 2024-03-11 | -69.24 |
| 2024-03-08 | -70.59 |
| 2024-03-07 | -71.62 |
| 2024-03-06 | -71.55 |
| 2024-03-05 | -71.91 |
| 2024-03-04 | -71.12 |
| 2024-03-01 | -69.71 |
| 2024-02-29 | -67.50 |
| 2024-02-28 | -66.81 |
| 2024-02-27 | -67.73 |
| 2024-02-26 | -68.52 |
| 2024-02-23 | -67.93 |
| 2024-02-22 | -67.33 |
| 2024-02-21 | -67.76 |
| 2024-02-20 | -69.18 |
| 2024-02-19 | -69.08 |
| 2024-02-16 | -68.32 |
| 2024-02-15 | -69.51 |
| 2024-02-14 | -69.11 |
| 2024-02-09 | -69.08 |
| 2024-02-08 | -68.26 |
| 2024-02-07 | -68.62 |
| 2024-02-06 | -68.32 |
| 2024-02-05 | -69.11 |
| 2024-02-02 | -68.39 |
| 2024-02-01 | -67.70 |
| 2024-01-31 | -68.45 |
| 2024-01-30 | -67.14 |
| 2024-01-29 | -65.75 |
| 2024-01-26 | -65.95 |
| 2024-01-25 | -65.42 |
| 2024-01-24 | -65.75 |
| 2024-01-23 | -66.54 |
| 2024-01-22 | -67.07 |
| 2024-01-19 | -65.62 |
| 2024-01-18 | -65.56 |
| 2024-01-17 | -66.94 |
| 2024-01-16 | -64.96 |
| 2024-01-15 | -63.98 |
| 2024-01-12 | -63.45 |
| 2024-01-11 | -62.72 |
| 2024-01-10 | -63.84 |
| 2024-01-09 | -64.37 |
| 2024-01-08 | -63.84 |
| 2024-01-05 | -63.51 |
| 2024-01-04 | -62.99 |
| 2024-01-03 | -62.40 |
| 2024-01-02 | -61.41 |
| 2023-12-29 | -60.09 |
| 2023-12-28 | -60.22 |
| 2023-12-27 | -60.49 |
| 2023-12-22 | -61.21 |
| 2023-12-21 | -60.81 |
| 2023-12-20 | -61.54 |
| 2023-12-19 | -61.60 |
| 2023-12-18 | -61.60 |
| 2023-12-15 | -60.88 |
| 2023-12-14 | -62.07 |
| 2023-12-13 | -63.32 |
| 2023-12-12 | -62.92 |
| 2023-12-11 | -63.51 |
| 2023-12-08 | -63.71 |
| 2023-12-07 | -63.78 |
| 2023-12-06 | -63.65 |
| 2023-12-05 | -65.10 |
| 2023-12-04 | -64.24 |
| 2023-12-01 | -63.45 |
| 2023-11-30 | -61.74 |
| 2023-11-29 | -61.41 |
| 2023-11-28 | -59.76 |
| 2023-11-27 | -59.37 |
| 2023-11-24 | -56.60 |
| 2023-11-23 | -56.14 |
| 2023-11-22 | -54.13 |
| 2023-11-21 | -54.48 |
| 2023-11-20 | -55.06 |
| 2023-11-17 | -55.75 |
| 2023-11-16 | -55.12 |
| 2023-11-15 | -54.77 |
| 2023-11-14 | -56.91 |
| 2023-11-13 | -57.03 |
| 2023-11-10 | -57.84 |
| 2023-11-09 | -56.91 |
| 2023-11-08 | -56.68 |
| 2023-11-07 | -56.74 |
| 2023-11-06 | -55.12 |
| 2023-11-03 | -55.17 |
| 2023-11-02 | -56.86 |
| 2023-11-01 | -57.26 |
| 2023-10-31 | -58.42 |
| 2023-10-30 | -58.13 |
| 2023-10-27 | -58.07 |
| 2023-10-26 | -58.94 |
| 2023-10-25 | -58.77 |
| 2023-10-24 | -58.31 |
| 2023-10-20 | -56.97 |
| 2023-10-19 | -57.84 |
| 2023-10-18 | -57.20 |
| 2023-10-17 | -57.20 |
| 2023-10-16 | -58.13 |
| 2023-10-13 | -58.19 |
| 2023-10-12 | -56.57 |
| 2023-10-11 | -56.28 |
| 2023-10-10 | -56.22 |
| 2023-10-09 | -56.62 |
| 2023-10-06 | -56.04 |
| 2023-10-05 | -56.04 |
| 2023-10-04 | -56.97 |
| 2023-10-03 | -58.13 |
| 2023-09-29 | -55.81 |
| 2023-09-28 | -58.13 |
| 2023-09-27 | -57.96 |
| 2023-09-26 | -58.25 |
| 2023-09-25 | -56.62 |
| 2023-09-22 | -55.64 |
| 2023-09-21 | -56.10 |
| 2023-09-20 | -55.41 |
| 2023-09-19 | -55.35 |
| 2023-09-18 | -55.00 |
| 2023-09-15 | -54.19 |
| 2023-09-14 | -54.36 |
| 2023-09-13 | -53.61 |
| 2023-09-12 | -54.30 |
| 2023-09-11 | -54.13 |
| 2023-09-07 | -51.17 |
| 2023-09-06 | -50.48 |
| 2023-09-05 | -50.88 |
| 2023-09-04 | -49.55 |
| 2023-08-31 | -51.69 |
| 2023-08-30 | -50.59 |
| 2023-08-29 | -52.10 |
| 2023-08-28 | -54.01 |
| 2023-08-25 | -52.68 |
| 2023-08-24 | -49.78 |
| 2023-08-23 | -51.40 |
| 2023-08-22 | -51.46 |
| 2023-08-21 | -51.17 |
| 2023-08-18 | -51.11 |
| 2023-08-17 | -50.53 |
| 2023-08-16 | -50.07 |
| 2023-08-15 | -50.24 |
| 2023-08-14 | -49.95 |
| 2023-08-11 | -48.80 |
| 2023-08-10 | -49.03 |
| 2023-08-09 | -48.91 |
| 2023-08-08 | -49.55 |
| 2023-08-07 | -48.22 |
| 2023-08-04 | -48.22 |
| 2023-08-03 | -47.11 |
| 2023-08-02 | -46.48 |
| 2023-08-01 | -44.91 |
| 2023-07-31 | -44.39 |
| 2023-07-28 | -43.92 |
| 2023-07-27 | -43.63 |
| 2023-07-26 | -44.91 |
| 2023-07-25 | -44.91 |
| 2023-07-24 | -47.58 |
| 2023-07-21 | -46.71 |
| 2023-07-20 | -47.06 |
| 2023-07-19 | -47.93 |
| 2023-07-18 | -46.88 |
| 2023-07-14 | -45.43 |
| 2023-07-13 | -45.32 |
| 2023-07-12 | -46.59 |
| 2023-07-11 | -46.36 |
| 2023-07-10 | -46.82 |
| 2023-07-07 | -46.30 |
| 2023-07-06 | -45.37 |
| 2023-07-05 | -44.33 |
| 2023-07-04 | -43.63 |
| 2023-07-03 | -43.46 |
| 2023-06-30 | -44.10 |
| 2023-06-29 | -44.33 |
| 2023-06-28 | -43.52 |
| 2023-06-27 | -42.94 |
| 2023-06-26 | -43.40 |
| 2023-06-23 | -43.40 |
| 2023-06-21 | -42.42 |
| 2023-06-20 | -41.72 |
| 2023-06-19 | -41.14 |
| 2023-06-16 | -39.98 |
| 2023-06-15 | -41.29 |
| 2023-06-14 | -42.13 |
| 2023-06-13 | -41.14 |
| 2023-06-12 | -41.87 |
| 2023-06-09 | -42.01 |
| 2023-06-08 | -42.18 |
| 2023-06-07 | -42.76 |
| 2023-06-06 | -42.65 |
| 2023-06-05 | -43.23 |
| 2023-06-02 | -44.16 |
| 2023-06-01 | -47.11 |
| 2023-05-31 | -45.78 |
| 2023-05-30 | -44.62 |
| 2023-05-29 | -44.85 |
| 2023-05-25 | -44.97 |
| 2023-05-24 | -44.16 |
| 2023-05-23 | -44.33 |
| 2023-05-22 | -43.58 |
| 2023-05-19 | -43.98 |
| 2023-05-18 | -43.63 |
| 2023-05-17 | -43.69 |
| 2023-05-16 | -41.72 |
| 2023-05-15 | -41.43 |
| 2023-05-12 | -41.72 |
| 2023-05-11 | -40.85 |
| 2023-05-10 | -39.84 |
| 2023-05-09 | -38.97 |
| 2023-05-08 | -38.82 |
| 2023-05-05 | -39.40 |
| 2023-05-04 | -39.98 |
| 2023-05-03 | -40.71 |
| 2023-05-02 | -40.42 |
| 2023-04-28 | -39.55 |
| 2023-04-27 | -40.56 |
| 2023-04-26 | -41.29 |
| 2023-04-25 | -42.24 |
| 2023-04-24 | -41.72 |
| 2023-04-21 | -41.43 |
| 2023-04-20 | -40.85 |
| 2023-04-19 | -40.71 |
| 2023-04-18 | -38.68 |
| 2023-04-17 | -38.39 |
| 2023-04-14 | -37.95 |
| 2023-04-13 | -37.52 |
| 2023-04-12 | -37.08 |
| 2023-04-11 | -37.37 |
| 2023-04-06 | -39.55 |
| 2023-04-04 | -38.68 |
| 2023-04-03 | -38.68 |
| 2023-03-31 | -38.97 |
| 2023-03-30 | -38.68 |
| 2023-03-29 | -38.53 |
| 2023-03-28 | -38.39 |
| 2023-03-27 | -38.97 |
| 2023-03-24 | -37.95 |
| 2023-03-23 | -37.81 |
| 2023-03-22 | -37.52 |
| 2023-03-21 | -38.97 |
| 2023-03-20 | -38.97 |
| 2023-03-17 | -37.66 |
| 2023-03-16 | -38.82 |
| 2023-03-15 | -38.68 |
| 2023-03-14 | -38.27 |
| 2023-03-13 | -37.42 |
| 2023-03-10 | -38.84 |
| 2023-03-09 | -36.99 |
| 2023-03-08 | -37.13 |
| 2023-03-07 | -35.86 |
| 2023-03-06 | -36.85 |
| 2023-03-03 | -36.99 |
| 2023-03-02 | -38.13 |
| 2023-03-01 | -37.42 |
| 2023-02-28 | -39.41 |
| 2023-02-27 | -39.69 |
| 2023-02-24 | -41.25 |
| 2023-02-23 | -39.69 |
| 2023-02-22 | -39.41 |
| 2023-02-21 | -38.70 |
| 2023-02-20 | -37.56 |
| 2023-02-17 | -37.99 |
| 2023-02-16 | -36.71 |
| 2023-02-15 | -37.28 |
| 2023-02-14 | -36.57 |
| 2023-02-13 | -36.57 |
| 2023-02-10 | -32.03 |
| 2023-02-09 | -31.17 |
| 2023-02-08 | -31.88 |
| 2023-02-07 | -33.16 |
| 2023-02-06 | -33.16 |
| 2023-02-03 | -32.03 |
| 2023-02-02 | -31.46 |
| 2023-02-01 | -32.17 |
| 2023-01-31 | -33.59 |
| 2023-01-30 | -30.46 |
| 2023-01-27 | -30.18 |
| 2023-01-26 | -30.46 |
| 2023-01-20 | -32.88 |
| 2023-01-19 | -35.01 |
| 2023-01-18 | -35.72 |
| 2023-01-17 | -34.86 |
| 2023-01-16 | -34.86 |
| 2023-01-13 | -36.71 |
| 2023-01-12 | -36.28 |
| 2023-01-11 | -36.14 |
| 2023-01-10 | -36.00 |
| 2023-01-09 | -34.44 |
| 2023-01-06 | -34.72 |
| 2023-01-05 | -34.15 |
| 2023-01-04 | -34.15 |
| 2023-01-03 | -35.43 |
| 2022-12-30 | -37.56 |
| 2022-12-29 | -37.99 |
| 2022-12-28 | -36.14 |
| 2022-12-23 | -37.84 |
| 2022-12-22 | -37.70 |
| 2022-12-21 | -39.41 |
| 2022-12-20 | -38.13 |
| 2022-12-19 | -37.84 |
| 2022-12-16 | -37.56 |
| 2022-12-15 | -37.70 |
| 2022-12-14 | -36.99 |
| 2022-12-13 | -36.43 |
| 2022-12-12 | -38.41 |
| 2022-12-09 | -36.85 |
| 2022-12-08 | -40.82 |
| 2022-12-07 | -44.77 |
| 2022-12-06 | -41.39 |
| 2022-12-05 | -42.81 |
| 2022-12-02 | -47.83 |
| 2022-12-01 | -48.23 |
| 2022-11-30 | -47.55 |
| 2022-11-29 | -47.44 |
| 2022-11-28 | -49.54 |
| 2022-11-25 | -50.28 |
| 2022-11-24 | -51.18 |
| 2022-11-23 | -49.48 |
| 2022-11-22 | -49.06 |
| 2022-11-21 | -49.69 |
| 2022-11-18 | -49.69 |
| 2022-11-17 | -46.86 |
| 2022-11-16 | -46.08 |
| 2022-11-15 | -44.64 |
| 2022-11-14 | -45.95 |
| 2022-11-11 | -50.84 |
| 2022-11-10 | -56.18 |
| 2022-11-09 | -56.55 |
| 2022-11-08 | -56.39 |
| 2022-11-07 | -56.34 |
| 2022-11-04 | -57.18 |
| 2022-11-03 | -59.58 |
| 2022-11-02 | -57.60 |
| 2022-11-01 | -57.70 |
| 2022-10-31 | -57.96 |
| 2022-10-28 | -56.29 |
| 2022-10-27 | -54.35 |
| 2022-10-26 | -53.46 |
| 2022-10-25 | -53.98 |
| 2022-10-24 | -52.94 |
| 2022-10-21 | -51.78 |
| 2022-10-20 | -50.84 |
| 2022-10-19 | -50.74 |
| 2022-10-18 | -46.60 |
| 2022-10-17 | -46.86 |
| 2022-10-14 | -46.21 |
| 2022-10-13 | -46.08 |
| 2022-10-12 | -47.26 |
| 2022-10-11 | -46.34 |
| 2022-10-10 | -46.08 |
| 2022-10-07 | -44.25 |
| 2022-10-06 | -42.94 |
| 2022-10-05 | -43.33 |
| 2022-10-03 | -45.29 |
| 2022-09-30 | -41.63 |
| 2022-09-29 | -42.41 |
| 2022-09-28 | -41.76 |
| 2022-09-27 | -37.83 |
| 2022-09-26 | -37.96 |
| 2022-09-23 | -34.56 |
| 2022-09-22 | -33.91 |
| 2022-09-21 | -31.55 |
| 2022-09-20 | -30.50 |
| 2022-09-19 | -31.55 |
| 2022-09-16 | -30.90 |
| 2022-09-15 | -31.68 |
| 2022-09-14 | -31.55 |
| 2022-09-13 | -30.50 |
| 2022-09-09 | -31.29 |
| 2022-09-08 | -32.60 |
| 2022-09-07 | -33.12 |
| 2022-09-06 | -33.25 |
| 2022-09-05 | -34.43 |
| 2022-09-02 | -34.30 |
| 2022-09-01 | -33.91 |
| 2022-08-31 | -32.86 |
| 2022-08-30 | -31.94 |
| 2022-08-29 | -32.20 |
| 2022-08-26 | -32.07 |
| 2022-08-25 | -32.60 |
| 2022-08-24 | -33.25 |
| 2022-08-23 | -32.07 |
| 2022-08-22 | -30.63 |
| 2022-08-19 | -30.63 |
| 2022-08-18 | -30.37 |
| 2022-08-17 | -29.98 |
| 2022-08-16 | -30.63 |
| 2022-08-15 | -30.37 |
| 2022-08-12 | -29.33 |
| 2022-08-11 | -29.06 |
| 2022-08-10 | -30.76 |
| 2022-08-09 | -29.98 |
| 2022-08-08 | -31.68 |
| 2022-08-05 | -31.94 |
| 2022-08-04 | -32.07 |
| 2022-08-03 | -32.20 |
| 2022-08-02 | -32.34 |
| 2022-08-01 | -31.55 |
| 2022-07-29 | -31.42 |
| 2022-07-28 | -31.03 |
| 2022-07-27 | -30.76 |
| 2022-07-26 | -30.76 |
| 2022-07-25 | -31.29 |
| 2022-07-22 | -31.55 |
| 2022-07-21 | -31.68 |
| 2022-07-20 | -30.63 |
| 2022-07-19 | -30.90 |
| 2022-07-18 | -30.50 |
| 2022-07-15 | -31.94 |
| 2022-07-14 | -30.24 |
| 2022-07-13 | -29.33 |
| 2022-07-12 | -29.19 |
| 2022-07-11 | -28.93 |
| 2022-07-08 | -28.41 |
| 2022-07-07 | -28.67 |
| 2022-07-06 | -28.41 |
| 2022-07-05 | -27.62 |
| 2022-07-04 | -27.49 |
| 2022-06-30 | -26.32 |
| 2022-06-29 | -25.53 |
| 2022-06-28 | -24.74 |
| 2022-06-27 | -25.53 |
| 2022-06-24 | -26.32 |
| 2022-06-23 | -26.71 |
| 2022-06-22 | -27.10 |
| 2022-06-21 | -26.32 |
| 2022-06-20 | -27.49 |
| 2022-06-17 | -27.23 |
| 2022-06-16 | -26.45 |
| 2022-06-15 | -24.74 |
| 2022-06-14 | -23.57 |
| 2022-06-13 | -22.65 |
| 2022-06-10 | -21.60 |
| 2022-06-09 | -20.95 |
| 2022-06-08 | -20.95 |
| 2022-06-07 | -20.16 |
| 2022-06-06 | -20.95 |
| 2022-06-02 | -23.83 |
| 2022-06-01 | -20.69 |
| 2022-05-31 | -21.73 |
| 2022-05-30 | -21.21 |
| 2022-05-27 | -21.87 |
| 2022-05-26 | -23.44 |
| 2022-05-25 | -23.04 |
| 2022-05-24 | -23.96 |
| 2022-05-23 | -23.04 |
| 2022-05-20 | -23.04 |
| 2022-05-19 | -23.83 |
| 2022-05-18 | -23.17 |
| 2022-05-17 | -23.17 |
| 2022-05-16 | -24.61 |
| 2022-05-13 | -25.01 |
| 2022-05-12 | -26.97 |
| 2022-05-11 | -25.92 |
| 2022-05-10 | -25.27 |
| 2022-05-06 | -23.44 |
| 2022-05-05 | -21.47 |
| 2022-05-04 | -20.69 |
| 2022-05-03 | -21.47 |
| 2022-04-29 | -21.21 |
| 2022-04-28 | -20.82 |
| 2022-04-27 | -21.08 |
| 2022-04-26 | -20.43 |
| 2022-04-25 | -19.64 |
| 2022-04-22 | -18.72 |
| 2022-04-21 | -18.33 |
| 2022-04-20 | -17.94 |
| 2022-04-19 | -16.76 |
| 2022-04-14 | -16.50 |
| 2022-04-13 | -17.55 |
| 2022-04-12 | -17.55 |
| 2022-04-11 | -16.89 |
| 2022-04-08 | -16.37 |
| 2022-04-07 | -16.63 |
| 2022-04-06 | -15.45 |
| 2022-04-04 | -15.19 |
| 2022-04-01 | -15.84 |
| 2022-03-31 | -16.63 |
| 2022-03-30 | -14.27 |
| 2022-03-29 | -16.11 |
| 2022-03-28 | -15.32 |
| 2022-03-25 | -15.06 |
| 2022-03-24 | -15.84 |
| 2022-03-23 | -16.24 |
| 2022-03-22 | -18.33 |
| 2022-03-21 | -18.85 |
| 2022-03-18 | -17.81 |
| 2022-03-17 | -20.29 |
| 2022-03-16 | -25.79 |
| 2022-03-15 | -25.29 |
| 2022-03-14 | -22.86 |
| 2022-03-11 | -22.47 |
| 2022-03-10 | -22.21 |
| 2022-03-09 | -23.50 |
| 2022-03-08 | -22.47 |
| 2022-03-07 | -22.21 |
| 2022-03-04 | -22.21 |
| 2022-03-03 | -21.83 |
| 2022-03-02 | -22.34 |
| 2022-03-01 | -21.44 |
| 2022-02-28 | -19.77 |
| 2022-02-25 | -19.13 |
| 2022-02-24 | -18.23 |
| 2022-02-23 | -17.59 |
| 2022-02-22 | -18.11 |
| 2022-02-21 | -16.69 |
| 2022-02-18 | -15.41 |
| 2022-02-17 | -15.80 |
| 2022-02-16 | -15.41 |
| 2022-02-15 | -15.41 |
| 2022-02-14 | -15.80 |
| 2022-02-11 | -14.38 |
| 2022-02-10 | -13.74 |
| 2022-02-09 | -15.15 |
| 2022-02-08 | -17.34 |
| 2022-02-07 | -17.21 |
| 2022-02-04 | -16.95 |
| 2022-01-31 | -18.62 |
| 2022-01-28 | -18.75 |
| 2022-01-27 | -18.36 |
| 2022-01-26 | -17.85 |
| 2022-01-25 | -17.59 |
| 2022-01-24 | -17.21 |
| 2022-01-21 | -18.11 |
| 2022-01-20 | -21.19 |
| 2022-01-19 | -21.57 |
| 2022-01-18 | -21.57 |
| 2022-01-17 | -21.44 |
| 2022-01-14 | -21.06 |
| 2022-01-13 | -20.80 |
| 2022-01-12 | -21.44 |
| 2022-01-11 | -22.21 |
| 2022-01-10 | -22.34 |
| 2022-01-07 | -23.24 |
| 2022-01-06 | -23.11 |
| 2022-01-05 | -22.09 |
| 2022-01-04 | -21.57 |
| 2022-01-03 | -21.83 |
| 2021-12-31 | -20.80 |
| 2021-12-30 | -20.93 |
| 2021-12-29 | -21.19 |
| 2021-12-28 | -22.09 |
| 2021-12-24 | -23.88 |
| 2021-12-23 | -23.88 |
| 2021-12-22 | -24.27 |
| 2021-12-21 | -24.14 |
| 2021-12-20 | -24.27 |
| 2021-12-17 | -22.73 |
| 2021-12-16 | -22.47 |
| 2021-12-15 | -21.57 |
| 2021-12-14 | -21.57 |
| 2021-12-13 | -20.54 |
| 2021-12-10 | -19.77 |
| 2021-12-09 | -19.26 |
| 2021-12-08 | -20.16 |
| 2021-12-07 | -20.29 |
| 2021-12-06 | -20.54 |
| 2021-12-03 | -20.29 |
| 2021-12-02 | -21.19 |
| 2021-12-01 | -21.32 |
| 2021-11-30 | -20.93 |
| 2021-11-29 | -18.88 |
| 2021-11-26 | -18.11 |
| 2021-11-25 | -16.31 |
| 2021-11-24 | -15.15 |
| 2021-11-23 | -14.91 |
| 2021-11-22 | -15.15 |
| 2021-11-19 | -15.28 |
| 2021-11-18 | -15.89 |
| 2021-11-17 | -15.52 |
| 2021-11-16 | -15.64 |
| 2021-11-15 | -15.64 |
| 2021-11-12 | -15.52 |
| 2021-11-11 | -15.64 |
| 2021-11-10 | -15.77 |
| 2021-11-09 | -17.12 |
| 2021-11-08 | -16.63 |
| 2021-11-05 | -17.61 |
| 2021-11-04 | -17.61 |
| 2021-11-03 | -17.73 |
| 2021-11-02 | -17.36 |
| 2021-11-01 | -17.49 |
| 2021-10-29 | -17.12 |
| 2021-10-28 | -16.87 |
| 2021-10-27 | -16.63 |
| 2021-10-26 | -17.00 |
| 2021-10-25 | -16.63 |
| 2021-10-22 | -16.14 |
| 2021-10-21 | -16.87 |
| 2021-10-20 | -17.86 |
| 2021-10-19 | -18.22 |
| 2021-10-18 | -18.22 |
| 2021-10-15 | -17.12 |
| 2021-10-12 | -17.61 |
| 2021-10-11 | -17.24 |
| 2021-10-08 | -16.14 |
| 2021-10-07 | -15.03 |
| 2021-10-06 | -17.49 |
| 2021-10-05 | -18.96 |
| 2021-10-04 | -19.94 |
| 2021-09-30 | -21.78 |
| 2021-09-29 | -21.29 |
| 2021-09-28 | -24.49 |
| 2021-09-27 | -24.61 |
| 2021-09-24 | -25.84 |
| 2021-09-23 | -24.12 |
| 2021-09-21 | -23.99 |
| 2021-09-20 | -25.35 |
| 2021-09-17 | -14.91 |
| 2021-09-16 | -14.42 |
| 2021-09-15 | -13.31 |
| 2021-09-14 | -12.45 |
| 2021-09-13 | -10.73 |
| 2021-09-10 | -11.22 |
| 2021-09-09 | -11.72 |
| 2021-09-08 | -11.84 |
| 2021-09-07 | -11.59 |
| 2021-09-06 | -10.86 |
| 2021-09-03 | -10.73 |
| 2021-09-02 | -10.12 |
| 2021-09-01 | -10.73 |
| 2021-08-31 | -10.12 |
| 2021-08-30 | -9.75 |
| 2021-08-27 | -9.14 |
| 2021-08-26 | -9.14 |
| 2021-08-25 | -9.01 |
| 2021-08-24 | -9.14 |
| 2021-08-23 | -9.14 |
| 2021-08-20 | -9.26 |
| 2021-08-19 | -9.14 |
| 2021-08-18 | -8.40 |
| 2021-08-17 | -8.40 |
| 2021-08-16 | -7.91 |
| 2021-08-13 | -8.77 |
| 2021-08-12 | -8.40 |
| 2021-08-11 | -8.77 |
| 2021-08-10 | -9.14 |
| 2021-08-09 | -8.65 |
| 2021-08-06 | -8.89 |
| 2021-08-05 | -9.14 |
| 2021-08-04 | -8.52 |
| 2021-08-03 | -8.77 |
| 2021-08-02 | -8.89 |
| 2021-07-30 | -9.51 |
| 2021-07-29 | -9.14 |
| 2021-07-28 | -9.14 |
| 2021-07-27 | -9.14 |
| 2021-07-26 | -8.65 |
| 2021-07-23 | -7.42 |
| 2021-07-22 | -7.91 |
| 2021-07-21 | -9.14 |
| 2021-07-20 | -9.01 |
| 2021-07-19 | -9.01 |
| 2021-07-16 | -7.91 |
| 2021-07-15 | -7.66 |
| 2021-07-14 | -8.89 |
| 2021-07-13 | -8.65 |
| 2021-07-12 | -9.14 |
| 2021-07-09 | -8.28 |
| 2021-07-08 | -5.70 |
| 2021-07-07 | -1.89 |
| 2021-07-06 | -1.77 |
| 2021-07-05 | -0.91 |
| 2021-07-02 | -1.89 |
| 2021-06-30 | -0.91 |
| 2021-06-29 | -1.03 |
| 2021-06-28 | -0.05 |
| 2021-06-25 | 0.32 |
| 2021-06-24 | 0.56 |
| 2021-06-23 | 0.56 |
| 2021-06-22 | 0.32 |
| 2021-06-21 | -0.42 |
| 2021-06-18 | -1.16 |
| 2021-06-17 | -1.28 |
| 2021-06-16 | -0.30 |
| 2021-06-15 | 1.18 |
| 2021-06-11 | 3.63 |
| 2021-06-10 | 3.63 |
| 2021-06-09 | 2.90 |
| 2021-06-08 | 2.53 |
| 2021-06-07 | 1.79 |
| 2021-06-04 | 0.44 |
| 2021-06-03 | 1.55 |
| 2021-06-02 | 2.77 |
| 2021-06-01 | 3.14 |
| 2021-05-31 | 2.77 |
| 2021-05-28 | 3.51 |
| 2021-05-27 | 2.53 |
| 2021-05-26 | 3.88 |
| 2021-05-25 | 1.05 |
| 2021-05-24 | 0.19 |
| 2021-05-21 | 0.32 |
| 2021-05-20 | 0.93 |
| 2021-05-18 | 1.05 |
| 2021-05-17 | -0.66 |
| 2021-05-14 | -1.03 |
| 2021-05-13 | -1.16 |
| 2021-05-12 | 1.55 |
| 2021-05-11 | 1.30 |
| 2021-05-10 | 4.00 |
| 2021-05-07 | 2.65 |
| 2021-05-06 | 1.05 |
| 2021-05-05 | 0.56 |
| 2021-05-04 | -0.42 |
| 2021-05-03 | 0.32 |
| 2021-04-30 | 0.93 |
| 2021-04-29 | 2.90 |
| 2021-04-28 | 1.79 |
| 2021-04-27 | 1.91 |
| 2021-04-26 | 2.90 |
| 2021-04-23 | 3.14 |
| 2021-04-22 | 3.26 |
| 2021-04-21 | 3.26 |
| 2021-04-20 | 4.98 |
| 2021-04-19 | 4.62 |
| 2021-04-16 | 3.76 |
| 2021-04-15 | 4.62 |
| 2021-04-14 | 4.25 |
| 2021-04-13 | 1.91 |
| 2021-04-12 | 0.07 |
| 2021-04-09 | 0.93 |
| 2021-04-08 | -0.30 |
| 2021-04-07 | 0.19 |
| 2021-04-01 | -0.66 |
| 2021-03-31 | -1.28 |
| 2021-03-30 | -0.17 |
| 2021-03-29 | -5.09 |
| 2021-03-26 | -6.19 |
| 2021-03-25 | -6.07 |
| 2021-03-24 | -6.80 |
| 2021-03-23 | -3.61 |
| 2021-03-22 | -1.77 |
| 2021-03-19 | -2.51 |
| 2021-03-18 | -2.51 |
| 2021-03-17 | -2.38 |
| 2021-03-16 | -2.16 |
| 2021-03-15 | -1.44 |
| 2021-03-12 | -3.37 |
| 2021-03-11 | -2.16 |
| 2021-03-10 | -3.62 |
| 2021-03-09 | -2.65 |
| 2021-03-08 | -4.10 |
| 2021-03-05 | -5.43 |
| 2021-03-04 | -6.89 |
| 2021-03-03 | -7.25 |
| 2021-03-02 | -8.82 |
| 2021-03-01 | -6.76 |
| 2021-02-26 | -4.46 |
| 2021-02-25 | -0.71 |
| 2021-02-24 | -3.62 |
| 2021-02-23 | -1.44 |
| 2021-02-22 | -6.28 |
| 2021-02-19 | -10.15 |
| 2021-02-18 | -10.03 |
| 2021-02-17 | -9.43 |
| 2021-02-16 | -9.91 |
| 2021-02-11 | -14.03 |
| 2021-02-10 | -14.27 |
| 2021-02-09 | -15.24 |
| 2021-02-08 | -15.48 |
| 2021-02-05 | -14.88 |
| 2021-02-04 | -14.63 |
| 2021-02-03 | -14.39 |
| 2021-02-02 | -12.94 |
| 2021-02-01 | -12.21 |
| 2021-01-29 | -12.70 |
| 2021-01-28 | -11.61 |
| 2021-01-27 | -10.64 |
| 2021-01-26 | -10.64 |
| 2021-01-25 | -11.00 |
| 2021-01-22 | -10.15 |
| 2021-01-21 | -9.19 |
| 2021-01-20 | -9.91 |
| 2021-01-19 | -10.15 |
| 2021-01-18 | -12.09 |
| 2021-01-15 | -11.97 |
| 2021-01-14 | -11.97 |
| 2021-01-13 | -11.00 |
| 2021-01-12 | -11.49 |
| 2021-01-11 | -11.85 |
| 2021-01-08 | -11.49 |
| 2021-01-07 | -11.61 |
| 2021-01-06 | -10.76 |
| 2021-01-05 | -10.28 |
| 2021-01-04 | -10.88 |
| 2020-12-31 | -12.58 |
| 2020-12-30 | -12.09 |
| 2020-12-29 | -12.58 |
| 2020-12-28 | -11.97 |
| 2020-12-24 | -12.33 |
| 2020-12-23 | -12.21 |
| 2020-12-22 | -12.94 |
| 2020-12-21 | -11.61 |
| 2020-12-18 | -9.43 |
| 2020-12-17 | -10.40 |
| 2020-12-16 | -9.55 |
| 2020-12-15 | -10.40 |
| 2020-12-14 | -10.40 |
| 2020-12-11 | -8.70 |
| 2020-12-10 | -8.82 |
| 2020-12-09 | -8.10 |
| 2020-12-08 | -9.06 |
| 2020-12-07 | -8.94 |
| 2020-12-04 | -10.40 |
| 2020-12-03 | -7.97 |
| 2020-12-02 | -5.31 |
| 2020-12-01 | -5.07 |
| 2020-11-30 | -4.83 |
| 2020-11-27 | -3.33 |
| 2020-11-26 | -4.73 |
| 2020-11-25 | -3.68 |
| 2020-11-24 | -5.54 |
| 2020-11-23 | -7.53 |
| 2020-11-20 | -7.18 |
| 2020-11-19 | -5.78 |
| 2020-11-18 | -5.78 |
| 2020-11-17 | -5.43 |
| 2020-11-16 | -7.41 |
| 2020-11-13 | -6.59 |
| 2020-11-12 | -6.36 |
| 2020-11-11 | -4.38 |
| 2020-11-10 | -7.18 |
| 2020-11-09 | -12.90 |
| 2020-11-06 | -11.61 |
| 2020-11-05 | -11.73 |
| 2020-11-04 | -13.48 |
| 2020-11-03 | -14.18 |
| 2020-11-02 | -14.88 |
| 2020-10-30 | -13.83 |
| 2020-10-29 | -13.02 |
| 2020-10-28 | -12.67 |
| 2020-10-27 | -11.50 |
| 2020-10-23 | -10.80 |
| 2020-10-22 | -11.26 |
| 2020-10-21 | -11.50 |
| 2020-10-20 | -10.80 |
| 2020-10-19 | -10.68 |
| 2020-10-16 | -11.15 |
| 2020-10-15 | -11.03 |
| 2020-10-14 | -9.98 |
| 2020-10-12 | -9.86 |
| 2020-10-09 | -11.03 |
| 2020-10-08 | -9.40 |
| 2020-10-07 | -8.70 |
| 2020-10-06 | -10.91 |
| 2020-10-05 | -12.32 |
| 2020-09-30 | -12.43 |
| 2020-09-29 | -13.95 |
| 2020-09-28 | -14.53 |
| 2020-09-25 | -13.13 |
| 2020-09-24 | -13.60 |
| 2020-09-23 | -11.97 |
| 2020-09-22 | -12.32 |
| 2020-09-21 | -11.26 |
| 2020-09-18 | -8.35 |
| 2020-09-17 | -9.63 |
| 2020-09-16 | -7.41 |
| 2020-09-15 | -8.46 |
| 2020-09-14 | -9.40 |
| 2020-09-11 | -9.16 |
| 2020-09-10 | -8.81 |
| 2020-09-09 | -8.23 |
| 2020-09-08 | -7.65 |
| 2020-09-07 | -7.65 |
| 2020-09-04 | -8.00 |
| 2020-09-03 | -6.13 |
| 2020-09-02 | -6.59 |
| 2020-09-01 | -6.83 |
| 2020-08-31 | -6.01 |
| 2020-08-28 | -4.96 |
| 2020-08-27 | -6.48 |
| 2020-08-26 | -4.84 |
| 2020-08-25 | -5.19 |
| 2020-08-24 | -4.61 |
| 2020-08-21 | -5.43 |
| 2020-08-20 | -6.48 |
| 2020-08-19 | -4.49 |
| 2020-08-18 | -4.73 |
| 2020-08-17 | -5.19 |
| 2020-08-14 | -6.13 |
| 2020-08-13 | -6.36 |
| 2020-08-12 | -6.01 |
| 2020-08-11 | -8.11 |
| 2020-08-10 | -9.98 |
| 2020-08-07 | -10.45 |
| 2020-08-06 | -8.93 |
| 2020-08-05 | -8.70 |
| 2020-08-04 | -9.16 |
| 2020-08-03 | -12.08 |
| 2020-07-31 | -11.73 |
| 2020-07-30 | -12.08 |
| 2020-07-29 | -14.53 |
| 2020-07-28 | -15.12 |
| 2020-07-27 | -15.47 |
| 2020-07-24 | -13.02 |
| 2020-07-23 | -13.48 |
| 2020-07-22 | -13.25 |
| 2020-07-21 | -11.61 |
| 2020-07-20 | -12.78 |
| 2020-07-17 | -12.32 |
| 2020-07-16 | -11.38 |
| 2020-07-15 | -8.81 |
| 2020-07-14 | -7.88 |
| 2020-07-13 | -6.71 |
| 2020-07-10 | -4.96 |
| 2020-07-09 | -6.59 |
| 2020-07-08 | -4.61 |
| 2020-07-07 | -6.36 |
| 2020-07-06 | -2.74 |
| 2020-07-03 | -8.46 |
| 2020-07-02 | -7.53 |
| 2020-06-30 | -14.07 |
| 2020-06-29 | -14.18 |
| 2020-06-26 | -10.56 |
| 2020-06-24 | -10.21 |
| 2020-06-23 | -9.16 |
| 2020-06-22 | -10.61 |
| 2020-06-19 | -10.42 |
| 2020-06-18 | -13.88 |
| 2020-06-17 | -13.60 |
| 2020-06-16 | -14.25 |
| 2020-06-15 | -15.37 |
| 2020-06-12 | -13.69 |
| 2020-06-11 | -15.00 |
| 2020-06-10 | -12.85 |
| 2020-06-09 | -13.32 |
| 2020-06-08 | -15.56 |
| 2020-06-05 | -16.78 |
| 2020-06-04 | -21.07 |
| 2020-06-03 | -20.98 |
| 2020-06-02 | -21.73 |
| 2020-06-01 | -22.94 |
| 2020-05-29 | -27.05 |
| 2020-05-28 | -25.74 |
| 2020-05-27 | -24.53 |
| 2020-05-26 | -23.59 |
| 2020-05-25 | -25.84 |
| 2020-05-22 | -25.18 |
| 2020-05-21 | -17.06 |
| 2020-05-20 | -16.12 |
| 2020-05-19 | -15.37 |
| 2020-05-18 | -17.43 |
| 2020-05-15 | -17.43 |
| 2020-05-14 | -16.78 |
| 2020-05-13 | -15.37 |
| 2020-05-12 | -15.19 |
| 2020-05-11 | -14.35 |
| 2020-05-08 | -14.91 |
| 2020-05-07 | -15.56 |
| 2020-05-06 | -15.37 |
| 2020-05-05 | -16.22 |
| 2020-05-04 | -17.71 |
| 2020-04-29 | -14.53 |
| 2020-04-28 | -14.53 |
| 2020-04-27 | -15.75 |
| 2020-04-24 | -18.36 |
| 2020-04-23 | -17.62 |
| 2020-04-22 | -18.27 |
| 2020-04-21 | -17.80 |
| 2020-04-20 | -15.84 |
| 2020-04-17 | -15.75 |
| 2020-04-16 | -17.34 |
| 2020-04-15 | -16.78 |
| 2020-04-14 | -16.22 |
| 2020-04-09 | -16.40 |
| 2020-04-08 | -17.62 |
| 2020-04-07 | -16.96 |
| 2020-04-06 | -18.27 |
| 2020-04-03 | -20.89 |
| 2020-04-02 | -20.98 |
| 2020-04-01 | -21.73 |
| 2020-03-31 | -22.10 |
| 2020-03-30 | -23.87 |
| 2020-03-27 | -22.57 |
| 2020-03-26 | -23.22 |
| 2020-03-25 | -22.10 |
| 2020-03-24 | -24.90 |
| 2020-03-23 | -28.92 |
| 2020-03-20 | -25.46 |
| 2020-03-19 | -26.96 |
| 2020-03-18 | -23.97 |
| 2020-03-17 | -19.30 |
| 2020-03-16 | -20.95 |
| 2020-03-13 | -19.39 |
| 2020-03-12 | -16.26 |
| 2020-03-11 | -13.23 |
| 2020-03-10 | -12.96 |
| 2020-03-09 | -13.51 |
| 2020-03-06 | -8.91 |
| 2020-03-05 | -6.61 |
| 2020-03-04 | -8.08 |
| 2020-03-03 | -8.54 |
| 2020-03-02 | -9.46 |
| 2020-02-28 | -7.90 |
| 2020-02-27 | -7.16 |
| 2020-02-26 | -8.82 |
| 2020-02-25 | -8.82 |
| 2020-02-24 | -9.00 |
| 2020-02-21 | -7.72 |
| 2020-02-20 | -6.43 |
| 2020-02-19 | -5.33 |
| 2020-02-18 | -5.51 |
| 2020-02-17 | -3.86 |
| 2020-02-14 | -4.04 |
| 2020-02-13 | -5.33 |
| 2020-02-12 | -5.51 |
| 2020-02-11 | -6.43 |
| 2020-02-10 | -6.80 |
| 2020-02-07 | -6.43 |
| 2020-02-06 | -6.61 |
| 2020-02-05 | -8.82 |
| 2020-02-04 | -8.64 |
| 2020-02-03 | -10.20 |
| 2020-01-31 | -9.83 |
| 2020-01-30 | -9.00 |
| 2020-01-29 | -6.25 |
| 2020-01-24 | -2.94 |
| 2020-01-23 | -2.75 |
| 2020-01-22 | -1.28 |
| 2020-01-21 | -1.65 |
| 2020-01-20 | 1.84 |
| 2020-01-17 | 2.03 |
| 2020-01-16 | 1.29 |
| 2020-01-15 | 0.56 |
| 2020-01-14 | 1.11 |
| 2020-01-13 | 0.56 |
| 2020-01-10 | -1.10 |
| 2020-01-09 | -1.28 |
| 2020-01-08 | -3.49 |
| 2020-01-07 | -2.94 |
| 2020-01-06 | -2.57 |
| 2020-01-03 | -1.47 |
| 2020-01-02 | -1.65 |
| 2019-12-31 | -1.83 |
| 2019-12-30 | -2.02 |
| 2019-12-27 | -3.30 |
| 2019-12-24 | -3.86 |
| 2019-12-23 | -3.86 |
| 2019-12-20 | -3.49 |
| 2019-12-19 | -4.41 |
| 2019-12-18 | -4.59 |
| 2019-12-17 | -3.86 |
| 2019-12-16 | -3.12 |
| 2019-12-13 | -2.38 |
| 2019-12-12 | -4.22 |
| 2019-12-11 | -6.25 |
| 2019-12-10 | -6.06 |
| 2019-12-09 | -5.88 |
| 2019-12-06 | -6.25 |
| 2019-12-05 | -7.72 |
| 2019-12-04 | -8.18 |
| 2019-12-03 | -6.25 |
| 2019-12-02 | -6.61 |
| 2019-11-29 | -6.06 |
| 2019-11-28 | -4.22 |
| 2019-11-27 | -3.67 |
| 2019-11-26 | -4.77 |
| 2019-11-25 | -3.12 |
| 2019-11-22 | -4.96 |
| 2019-11-21 | -4.96 |
| 2019-11-20 | -4.32 |
| 2019-11-19 | -4.32 |
| 2019-11-18 | -6.09 |
| 2019-11-15 | -7.51 |
| 2019-11-14 | -7.69 |
| 2019-11-13 | -7.16 |
| 2019-11-12 | -2.36 |
| 2019-11-11 | -2.18 |
| 2019-11-08 | 2.08 |
| 2019-11-07 | 4.03 |
| 2019-11-06 | 3.14 |
| 2019-11-05 | 1.90 |
| 2019-11-04 | 0.48 |
| 2019-11-01 | -0.41 |
| 2019-10-31 | -0.23 |
| 2019-10-30 | -1.65 |
| 2019-10-29 | -1.30 |
| 2019-10-28 | -1.47 |
| 2019-10-25 | -0.76 |
| 2019-10-24 | -1.30 |
| 2019-10-23 | -2.90 |
| 2019-10-22 | -2.54 |
| 2019-10-21 | -2.90 |
| 2019-10-18 | -2.01 |
| 2019-10-17 | -0.76 |
| 2019-10-16 | -4.49 |
| 2019-10-15 | -8.22 |
| 2019-10-14 | -8.04 |
| 2019-10-11 | -8.04 |
| 2019-10-10 | -10.88 |
| 2019-10-09 | -10.35 |
| 2019-10-08 | -10.00 |
| 2019-10-04 | -7.69 |
| 2019-10-03 | -6.62 |
| 2019-10-02 | -7.16 |
| 2019-09-30 | -9.64 |
| 2019-09-27 | -9.64 |
| 2019-09-26 | -9.46 |
| 2019-09-25 | -11.24 |
| 2019-09-24 | -11.06 |
| 2019-09-23 | -11.06 |
| 2019-09-20 | -10.53 |
| 2019-09-19 | -10.53 |
| 2019-09-18 | -10.35 |
| 2019-09-17 | -9.64 |
| 2019-09-16 | -9.46 |
| 2019-09-13 | -7.33 |
| 2019-09-12 | -7.33 |
| 2019-09-11 | -7.16 |
| 2019-09-10 | -9.64 |
| 2019-09-09 | -10.17 |
| 2019-09-06 | -9.11 |
| 2019-09-05 | -8.58 |
| 2019-09-04 | -5.91 |
| 2019-09-03 | -14.52 |
| 2019-09-02 | -14.35 |
| 2019-08-30 | -13.19 |
| 2019-08-29 | -11.59 |
| 2019-08-28 | -11.24 |
| 2019-08-27 | -12.48 |
| 2019-08-26 | -12.66 |
| 2019-08-23 | -10.00 |
| 2019-08-22 | -10.71 |
| 2019-08-21 | -9.29 |
| 2019-08-20 | -8.75 |
| 2019-08-19 | -7.87 |
| 2019-08-16 | -7.51 |
| 2019-08-15 | -13.01 |
| 2019-08-14 | -19.32 |
| 2019-08-13 | -18.16 |
| 2019-08-12 | -16.83 |
| 2019-08-09 | -14.17 |
| 2019-08-08 | -14.17 |
| 2019-08-07 | -14.52 |
| 2019-08-06 | -12.13 |
| 2019-08-05 | -8.04 |
| 2019-08-02 | -4.32 |
| 2019-08-01 | -2.36 |
| 2019-07-31 | -1.47 |
| 2019-07-30 | -1.30 |
| 2019-07-29 | -0.05 |
| 2019-07-26 | 3.67 |
| 2019-07-25 | 5.63 |
| 2019-07-24 | 7.05 |
| 2019-07-23 | 8.47 |
| 2019-07-22 | 7.58 |
| 2019-07-19 | 10.24 |
| 2019-07-18 | 9.53 |
| 2019-07-17 | 10.95 |
| 2019-07-16 | 10.60 |
| 2019-07-15 | 9.71 |
| 2019-07-12 | 10.24 |
| 2019-07-11 | 10.06 |
| 2019-07-10 | 8.29 |
| 2019-07-09 | 8.29 |
| 2019-07-08 | 9.89 |
| 2019-07-05 | 12.19 |
| 2019-07-04 | 12.19 |
| 2019-07-03 | 12.55 |
| 2019-07-02 | 10.77 |
| 2019-06-28 | 8.47 |
| 2019-06-27 | 9.18 |
| 2019-06-26 | 8.11 |
| 2019-06-25 | 9.18 |
| 2019-06-24 | 10.06 |
| 2019-06-21 | 9.53 |
| 2019-06-20 | 10.42 |
| 2019-06-19 | 7.93 |
| 2019-06-18 | 6.16 |
| 2019-06-17 | 4.21 |
| 2019-06-14 | 2.08 |
| 2019-06-13 | 2.96 |
| 2019-06-12 | 3.32 |
| 2019-06-11 | 8.47 |
| 2019-06-10 | 6.16 |
| 2019-06-06 | 5.27 |
| 2019-06-05 | 4.38 |
| 2019-06-04 | 3.85 |
| 2019-06-03 | 3.14 |
| 2019-05-31 | 2.61 |
| 2019-05-30 | 5.09 |
| 2019-05-29 | 7.05 |
| 2019-05-28 | 7.58 |
| 2019-05-27 | 7.05 |
| 2019-05-24 | 7.76 |
| 2019-05-23 | 7.05 |
| 2019-05-22 | 8.29 |
| 2019-05-21 | 8.29 |
| 2019-05-20 | 9.00 |
| 2019-05-17 | 9.35 |
| 2019-05-16 | 12.02 |
| 2019-05-15 | 9.18 |
| 2019-05-14 | 9.71 |
| 2019-05-10 | 11.48 |
| 2019-05-09 | 11.13 |
| 2019-05-08 | 13.97 |
| 2019-05-07 | 15.03 |
| 2019-05-06 | 13.26 |
| 2019-05-03 | 17.52 |
| 2019-05-02 | 16.28 |
| 2019-04-30 | 15.21 |
| 2019-04-29 | 16.28 |
| 2019-04-26 | 15.92 |
| 2019-04-25 | 16.28 |
| 2019-04-24 | 16.28 |
| 2019-04-23 | 16.99 |
| 2019-04-18 | 17.88 |
| 2019-04-17 | 19.12 |
| 2019-04-16 | 18.76 |
| 2019-04-15 | 18.41 |
| 2019-04-12 | 19.12 |
| 2019-04-11 | 18.05 |
| 2019-04-10 | 20.01 |
| 2019-04-09 | 20.72 |
| 2019-04-08 | 21.60 |
| 2019-04-04 | 22.14 |
| 2019-04-03 | 23.20 |
| 2019-04-02 | 22.85 |
| 2019-04-01 | 21.60 |
| 2019-03-29 | 15.57 |
| 2019-03-28 | 13.26 |
| 2019-03-27 | 10.77 |
| 2019-03-26 | 8.47 |
| 2019-03-25 | 8.11 |
| 2019-03-22 | 9.00 |
| 2019-03-21 | 10.60 |
| 2019-03-20 | 12.73 |
| 2019-03-19 | 13.79 |
| 2019-03-18 | 13.61 |
| 2019-03-15 | 11.84 |
| 2019-03-14 | 10.96 |
| 2019-03-13 | 10.26 |
| 2019-03-12 | 10.26 |
| 2019-03-11 | 8.85 |
| 2019-03-08 | 9.03 |
| 2019-03-07 | 9.91 |
| 2019-03-06 | 10.08 |
| 2019-03-05 | 9.03 |
| 2019-03-04 | 10.26 |
| 2019-03-01 | 10.26 |
| 2019-02-28 | 10.08 |
| 2019-02-27 | 11.14 |
| 2019-02-26 | 13.24 |
| 2019-02-25 | 15.18 |
| 2019-02-22 | 16.93 |
| 2019-02-21 | 16.23 |
| 2019-02-20 | 13.95 |
| 2019-02-19 | 12.89 |
| 2019-02-18 | 10.79 |
| 2019-02-15 | 9.91 |
| 2019-02-14 | 10.61 |
| 2019-02-13 | 11.31 |
| 2019-02-12 | 9.56 |
| 2019-02-11 | 9.56 |
| 2019-02-08 | 9.38 |
| 2019-02-04 | 8.33 |
| 2019-02-01 | 9.03 |
| 2019-01-31 | 7.98 |
| 2019-01-30 | 5.52 |
| 2019-01-29 | 4.29 |
| 2019-01-28 | 3.59 |
| 2019-01-25 | 4.11 |
| 2019-01-24 | 2.89 |
| 2019-01-23 | 2.71 |
| 2019-01-22 | 1.83 |
| 2019-01-21 | 2.01 |
| 2019-01-18 | 2.71 |
| 2019-01-17 | -0.10 |
| 2019-01-16 | 2.01 |
| 2019-01-15 | 0.95 |
| 2019-01-14 | -0.80 |
| 2019-01-11 | -0.10 |
| 2019-01-10 | -1.15 |
| 2019-01-09 | -1.33 |
| 2019-01-08 | -1.86 |
| 2019-01-07 | -4.84 |
| 2019-01-04 | -6.24 |
| 2019-01-03 | -10.63 |
| 2019-01-02 | -10.99 |
| 2018-12-31 | -9.05 |
| 2018-12-28 | -9.23 |
| 2018-12-27 | -8.00 |
| 2018-12-24 | -6.42 |
| 2018-12-21 | -7.65 |
| 2018-12-20 | -6.42 |
| 2018-12-19 | -4.31 |
| 2018-12-18 | -5.02 |
| 2018-12-17 | -5.02 |
| 2018-12-14 | -5.54 |
| 2018-12-13 | -4.49 |
| 2018-12-12 | -6.42 |
| 2018-12-11 | -8.18 |
| 2018-12-10 | -8.35 |
| 2018-12-07 | -6.07 |
| 2018-12-06 | -6.95 |
| 2018-12-05 | -6.24 |
| 2018-12-04 | -4.84 |
| 2018-12-03 | -5.37 |
| 2018-11-30 | -7.65 |
| 2018-11-29 | -5.72 |
| 2018-11-28 | -6.95 |
| 2018-11-27 | -7.30 |
| 2018-11-26 | -6.60 |
| 2018-11-23 | -9.93 |
| 2018-11-22 | -9.40 |
| 2018-11-21 | -9.58 |
| 2018-11-20 | -9.75 |
| 2018-11-19 | -8.56 |
| 2018-11-16 | -9.92 |
| 2018-11-15 | -10.43 |
| 2018-11-14 | -12.47 |
| 2018-11-13 | -12.81 |
| 2018-11-12 | -13.15 |
| 2018-11-09 | -12.98 |
| 2018-11-08 | -11.11 |
| 2018-11-07 | -11.79 |
| 2018-11-06 | -11.79 |
| 2018-11-05 | -13.66 |
| 2018-11-02 | -12.13 |
| 2018-11-01 | -14.34 |
| 2018-10-31 | -15.53 |
| 2018-10-30 | -15.87 |
| 2018-10-29 | -15.19 |
| 2018-10-26 | -15.61 |
| 2018-10-25 | -15.87 |
| 2018-10-24 | -14.85 |
| 2018-10-23 | -14.85 |
| 2018-10-22 | -13.15 |
| 2018-10-19 | -15.02 |
| 2018-10-18 | -15.10 |
| 2018-10-16 | -15.95 |
| 2018-10-15 | -16.63 |
| 2018-10-12 | -15.70 |
| 2018-10-11 | -15.44 |
| 2018-10-10 | -12.98 |
| 2018-10-09 | -10.60 |
| 2018-10-08 | -11.96 |
| 2018-10-05 | -11.28 |
| 2018-10-04 | -12.13 |
| 2018-10-03 | -11.79 |
| 2018-10-02 | -11.45 |
| 2018-09-28 | -9.24 |
| 2018-09-27 | -9.07 |
| 2018-09-26 | -8.22 |
| 2018-09-24 | -8.73 |
| 2018-09-21 | -6.86 |
| 2018-09-20 | -11.96 |
| 2018-09-19 | -11.96 |
| 2018-09-18 | -12.47 |
| 2018-09-17 | -14.68 |
| 2018-09-14 | -13.66 |
| 2018-09-13 | -15.27 |
| 2018-09-12 | -17.06 |
| 2018-09-11 | -16.72 |
| 2018-09-10 | -16.29 |
| 2018-09-07 | -15.19 |
| 2018-09-06 | -14.68 |
| 2018-09-05 | -13.83 |
| 2018-09-04 | -11.28 |
| 2018-09-03 | -11.28 |
| 2018-08-31 | -10.94 |
| 2018-08-30 | -9.41 |
| 2018-08-29 | -8.73 |
| 2018-08-28 | -9.92 |
| 2018-08-27 | -10.09 |
| 2018-08-24 | -12.47 |
| 2018-08-23 | -11.96 |
| 2018-08-22 | -10.94 |
| 2018-08-21 | -11.11 |
| 2018-08-20 | -10.60 |
| 2018-08-17 | -10.60 |
| 2018-08-16 | -10.09 |
| 2018-08-15 | -9.92 |
| 2018-08-14 | -8.56 |
| 2018-08-13 | -8.22 |
| 2018-08-10 | -7.03 |
| 2018-08-09 | -6.18 |
| 2018-08-08 | -6.18 |
| 2018-08-07 | -6.69 |
| 2018-08-06 | -8.73 |
| 2018-08-03 | -8.39 |
| 2018-08-02 | -7.88 |
| 2018-08-01 | -6.35 |
| 2018-07-31 | -4.99 |
| 2018-07-30 | -4.82 |
| 2018-07-27 | -4.82 |
| 2018-07-26 | -6.18 |
| 2018-07-25 | -5.67 |
| 2018-07-24 | -8.22 |
| 2018-07-23 | -9.07 |
| 2018-07-20 | -9.07 |
| 2018-07-19 | -9.07 |
| 2018-07-18 | -9.07 |
| 2018-07-17 | -8.22 |
| 2018-07-16 | -7.37 |
| 2018-07-13 | -6.69 |
| 2018-07-12 | -7.20 |
| 2018-07-11 | -7.37 |
| 2018-07-10 | -5.50 |
| 2018-07-09 | -5.33 |
| 2018-07-06 | -6.18 |
| 2018-07-05 | -6.18 |
| 2018-07-04 | -6.35 |
| 2018-07-03 | -5.33 |
| 2018-06-29 | -6.18 |
| 2018-06-28 | -7.03 |
| 2018-06-27 | -7.03 |
| 2018-06-26 | -5.84 |
| 2018-06-25 | -5.50 |
| 2018-06-22 | -3.97 |
| 2018-06-21 | -3.46 |
| 2018-06-20 | -2.44 |
| 2018-06-19 | -3.29 |
| 2018-06-15 | -0.57 |
| 2018-06-14 | 0.79 |
| 2018-06-13 | 2.15 |
| 2018-06-12 | 2.66 |
| 2018-06-11 | 3.00 |
| 2018-06-08 | 2.83 |
| 2018-06-07 | 5.55 |
| 2018-06-06 | 4.36 |
| 2018-06-05 | 4.36 |
| 2018-06-04 | 4.19 |
| 2018-06-01 | 2.49 |
| 2018-05-31 | 2.32 |
| 2018-05-30 | 0.28 |
| 2018-05-29 | 1.81 |
| 2018-05-28 | 2.49 |
| 2018-05-25 | 1.47 |
| 2018-05-24 | 1.47 |
| 2018-05-23 | 1.30 |
| 2018-05-21 | 2.83 |
| 2018-05-18 | 2.49 |
| 2018-05-17 | 2.15 |
| 2018-05-16 | 1.81 |
| 2018-05-15 | 1.64 |
| 2018-05-14 | 2.15 |
| 2018-05-11 | -1.25 |
| 2018-05-10 | -2.78 |
| 2018-05-09 | -4.14 |
| 2018-05-08 | -3.80 |
| 2018-05-07 | -5.50 |
| 2018-05-04 | -4.99 |
| 2018-05-03 | -4.14 |
| 2018-05-02 | -2.27 |
| 2018-04-30 | -1.42 |
| 2018-04-27 | -5.33 |
| 2018-04-26 | -5.84 |
| 2018-04-25 | -4.99 |
| 2018-04-24 | -4.14 |
| 2018-04-23 | -4.82 |
| 2018-04-20 | -3.80 |
| 2018-04-19 | -3.29 |
| 2018-04-18 | -3.80 |
| 2018-04-17 | -4.31 |
| 2018-04-16 | -3.46 |
| 2018-04-13 | -1.93 |
| 2018-04-12 | -2.61 |
| 2018-04-11 | -2.78 |
| 2018-04-10 | -2.61 |
| 2018-04-09 | -3.29 |
| 2018-04-06 | -4.31 |
| 2018-04-04 | -6.86 |
| 2018-04-03 | -6.35 |
| 2018-03-29 | -5.84 |
| 2018-03-28 | -6.18 |
| 2018-03-27 | -3.80 |
| 2018-03-26 | -4.31 |
| 2018-03-23 | -4.82 |
| 2018-03-22 | -2.61 |
| 2018-03-21 | -1.76 |
| 2018-03-20 | -1.93 |
| 2018-03-19 | -0.40 |
| 2018-03-16 | 0.96 |
| 2018-03-15 | 2.15 |
| 2018-03-14 | 2.48 |
| 2018-03-13 | 2.31 |
| 2018-03-12 | 1.81 |
| 2018-03-09 | -0.37 |
| 2018-03-08 | -0.54 |
| 2018-03-07 | -1.89 |
| 2018-03-06 | -1.38 |
| 2018-03-05 | -2.73 |
| 2018-03-02 | 0.63 |
| 2018-03-01 | 1.98 |
| 2018-02-28 | 0.13 |
| 2018-02-27 | -0.21 |
| 2018-02-26 | 0.47 |
| 2018-02-23 | -1.38 |
| 2018-02-22 | -2.22 |
| 2018-02-21 | -2.05 |
| 2018-02-20 | -2.89 |
| 2018-02-15 | -2.39 |
| 2018-02-14 | -2.56 |
| 2018-02-13 | -4.74 |
| 2018-02-12 | -5.75 |
| 2018-02-09 | -6.09 |
| 2018-02-08 | -3.40 |
| 2018-02-07 | -2.73 |
| 2018-02-06 | -2.05 |
| 2018-02-05 | 1.14 |
| 2018-02-02 | 3.83 |
| 2018-02-01 | 4.67 |
| 2018-01-31 | 6.35 |
| 2018-01-30 | 5.84 |
| 2018-01-29 | 6.85 |
| 2018-01-26 | 8.36 |
| 2018-01-25 | 6.68 |
| 2018-01-24 | 4.83 |
| 2018-01-23 | 5.34 |
| 2018-01-22 | 3.49 |
| 2018-01-19 | 3.66 |
| 2018-01-18 | 4.50 |
| 2018-01-17 | 5.00 |
| 2018-01-16 | 4.50 |
| 2018-01-15 | 3.32 |
| 2018-01-12 | 3.99 |
| 2018-01-11 | 3.99 |
| 2018-01-10 | 4.33 |
| 2018-01-09 | 5.00 |
| 2018-01-08 | 3.49 |
| 2018-01-05 | 4.16 |
| 2018-01-04 | 0.63 |
| 2018-01-03 | -0.37 |
| 2018-01-02 | -0.37 |
| 2017-12-29 | -1.38 |
| 2017-12-28 | -2.05 |
| 2017-12-27 | -3.57 |
| 2017-12-22 | -5.08 |
| 2017-12-21 | -5.58 |
| 2017-12-20 | -6.25 |
| 2017-12-19 | -6.09 |
| 2017-12-18 | -5.58 |
| 2017-12-15 | -5.58 |
| 2017-12-14 | -4.24 |
| 2017-12-13 | -5.58 |
| 2017-12-12 | -6.59 |
| 2017-12-11 | -6.25 |
| 2017-12-08 | -7.09 |
| 2017-12-07 | -7.43 |
| 2017-12-06 | -7.60 |
| 2017-12-05 | -6.59 |
| 2017-12-04 | -6.25 |
| 2017-12-01 | -5.75 |
| 2017-11-30 | -4.91 |
| 2017-11-29 | -5.41 |
| 2017-11-28 | -5.41 |
| 2017-11-27 | -4.74 |
| 2017-11-24 | -3.40 |
| 2017-11-23 | -4.24 |
| 2017-11-22 | -4.49 |
| 2017-11-21 | -4.82 |
| 2017-11-20 | -6.45 |
| 2017-11-17 | -6.94 |
| 2017-11-16 | -6.29 |
| 2017-11-15 | -5.96 |
| 2017-11-14 | -5.47 |
| 2017-11-13 | -5.80 |
| 2017-11-10 | -5.31 |
| 2017-11-09 | -4.33 |
| 2017-11-08 | -4.16 |
| 2017-11-07 | -3.84 |
| 2017-11-06 | -4.00 |
| 2017-11-03 | -2.20 |
| 2017-11-02 | -3.67 |
| 2017-11-01 | -4.00 |
| 2017-10-31 | -5.14 |
| 2017-10-30 | -5.14 |
| 2017-10-27 | -4.65 |
| 2017-10-26 | -4.33 |
| 2017-10-25 | -4.33 |
| 2017-10-24 | -3.84 |
| 2017-10-23 | -2.53 |
| 2017-10-20 | -2.04 |
| 2017-10-19 | -3.18 |
| 2017-10-18 | 0.90 |
| 2017-10-17 | 1.88 |
| 2017-10-16 | 1.06 |
| 2017-10-13 | -1.06 |
| 2017-10-12 | -0.41 |
| 2017-10-11 | -2.69 |
| 2017-10-10 | -1.71 |
| 2017-10-09 | -6.45 |
| 2017-10-06 | -6.12 |
| 2017-10-04 | -6.45 |
| 2017-10-03 | -6.61 |
| 2017-09-29 | -8.41 |
| 2017-09-28 | -8.57 |
| 2017-09-27 | -8.73 |
| 2017-09-26 | -9.39 |
| 2017-09-25 | -9.06 |
| 2017-09-22 | -8.41 |
| 2017-09-21 | -9.88 |
| 2017-09-20 | -6.61 |
| 2017-09-19 | -6.78 |
| 2017-09-18 | -6.45 |
| 2017-09-15 | -8.57 |
| 2017-09-14 | -8.24 |
| 2017-09-13 | -7.43 |
| 2017-09-12 | -7.75 |
| 2017-09-11 | -7.26 |
| 2017-09-08 | -8.41 |
| 2017-09-07 | -13.31 |
| 2017-09-06 | -12.98 |
| 2017-09-05 | -13.14 |
| 2017-09-04 | -12.98 |
| 2017-09-01 | -12.16 |
| 2017-08-31 | -12.65 |
| 2017-08-30 | -14.78 |
| 2017-08-29 | -15.43 |
| 2017-08-28 | -14.61 |
| 2017-08-25 | -14.94 |
| 2017-08-24 | -15.26 |
| 2017-08-22 | -15.26 |
| 2017-08-21 | -15.92 |
| 2017-08-18 | -16.41 |
| 2017-08-17 | -16.41 |
| 2017-08-16 | -15.75 |
| 2017-08-15 | -16.24 |
| 2017-08-14 | -15.59 |
| 2017-08-11 | -16.41 |
| 2017-08-10 | -14.94 |
| 2017-08-09 | -12.98 |
| 2017-08-08 | -14.61 |
| 2017-08-07 | -13.80 |
| 2017-08-04 | -12.82 |
| 2017-08-03 | -12.98 |
| 2017-08-02 | -13.14 |
| 2017-08-01 | -13.80 |
| 2017-07-31 | -13.80 |
| 2017-07-28 | -13.96 |
| 2017-07-27 | -14.45 |
| 2017-07-26 | -16.24 |
| 2017-07-25 | -16.24 |
| 2017-07-24 | -15.75 |
| 2017-07-21 | -15.75 |
| 2017-07-20 | -16.08 |
| 2017-07-19 | -15.59 |
| 2017-07-18 | -16.08 |
| 2017-07-17 | -16.41 |
| 2017-07-14 | -16.08 |
| 2017-07-13 | -15.92 |
| 2017-07-12 | -18.61 |
| 2017-07-11 | -18.86 |
| 2017-07-10 | -19.02 |
| 2017-07-07 | -19.10 |
| 2017-07-06 | -18.86 |
| 2017-07-05 | -18.86 |
| 2017-07-04 | -19.51 |
| 2017-07-03 | -18.53 |
| 2017-06-30 | -19.10 |
| 2017-06-29 | -17.88 |
| 2017-06-28 | -18.78 |
| 2017-06-27 | -17.88 |
| 2017-06-26 | -16.73 |
| 2017-06-23 | -16.57 |
| 2017-06-22 | -16.73 |
| 2017-06-21 | -16.41 |
| 2017-06-20 | -14.78 |
| 2017-06-19 | -15.26 |
| 2017-06-16 | -15.75 |
| 2017-06-15 | -15.59 |
| 2017-06-14 | -13.63 |
| 2017-06-13 | -13.14 |
| 2017-06-12 | -14.61 |
| 2017-06-09 | -12.65 |
| 2017-06-08 | -12.98 |
| 2017-06-07 | -12.00 |
| 2017-06-06 | -12.00 |
| 2017-06-05 | -18.04 |
| 2017-06-02 | -18.45 |
| 2017-06-01 | -19.59 |
| 2017-05-31 | -20.82 |
| 2017-05-29 | -20.33 |
| 2017-05-26 | -21.06 |
| 2017-05-25 | -20.90 |
| 2017-05-24 | -21.71 |
| 2017-05-23 | -21.96 |
| 2017-05-22 | -21.14 |
| 2017-05-19 | -20.57 |
| 2017-05-18 | -20.73 |
| 2017-05-17 | -19.59 |
| 2017-05-16 | -19.51 |
| 2017-05-15 | -19.51 |
| 2017-05-12 | -19.75 |
| 2017-05-11 | -19.92 |
| 2017-05-10 | -20.90 |
| 2017-05-09 | -20.98 |
| 2017-05-08 | -22.45 |
| 2017-05-05 | -22.86 |
| 2017-05-04 | -22.29 |
| 2017-05-02 | -21.80 |
| 2017-04-28 | -20.90 |
| 2017-04-27 | -20.33 |
| 2017-04-26 | -20.57 |
| 2017-04-25 | -21.06 |
| 2017-04-24 | -21.96 |
| 2017-04-21 | -21.31 |
| 2017-04-20 | -20.65 |
| 2017-04-19 | -21.55 |
| 2017-04-18 | -20.24 |
| 2017-04-13 | -18.86 |
| 2017-04-12 | -20.33 |
| 2017-04-11 | -20.33 |
| 2017-04-10 | -20.41 |
| 2017-04-07 | -20.90 |
| 2017-04-06 | -20.49 |
| 2017-04-05 | -20.73 |
| 2017-04-03 | -21.06 |
| 2017-03-31 | -21.96 |
| 2017-03-30 | -21.80 |
| 2017-03-29 | -21.14 |
| 2017-03-28 | -21.14 |
| 2017-03-27 | -21.31 |
| 2017-03-24 | -20.24 |
| 2017-03-23 | -19.02 |
| 2017-03-22 | -19.59 |
| 2017-03-21 | -18.61 |
| 2017-03-20 | -19.35 |
| 2017-03-17 | -19.84 |
| 2017-03-16 | -18.86 |
| 2017-03-15 | -20.24 |
| 2017-03-14 | -20.00 |
| 2017-03-13 | -18.69 |
| 2017-03-10 | -19.51 |
| 2017-03-09 | -20.24 |
| 2017-03-08 | -18.79 |
| 2017-03-07 | -19.44 |
| 2017-03-06 | -19.52 |
| 2017-03-03 | -20.00 |
| 2017-03-02 | -18.15 |
| 2017-03-01 | -17.83 |
| 2017-02-28 | -18.15 |
| 2017-02-27 | -17.67 |
| 2017-02-24 | -17.99 |
| 2017-02-23 | -18.63 |
| 2017-02-22 | -21.21 |
| 2017-02-21 | -23.87 |
| 2017-02-20 | -24.51 |
| 2017-02-17 | -25.00 |
| 2017-02-16 | -24.59 |
| 2017-02-15 | -24.68 |
| 2017-02-14 | -25.16 |
| 2017-02-13 | -25.64 |
| 2017-02-10 | -25.48 |
| 2017-02-09 | -25.48 |
| 2017-02-08 | -25.24 |
| 2017-02-07 | -25.64 |
| 2017-02-06 | -26.77 |
| 2017-02-03 | -27.58 |
| 2017-02-02 | -28.06 |
| 2017-02-01 | -27.09 |
| 2017-01-27 | -27.49 |
| 2017-01-26 | -27.90 |
| 2017-01-25 | -28.46 |
| 2017-01-24 | -28.14 |
| 2017-01-23 | -28.62 |
| 2017-01-20 | -28.30 |
| 2017-01-19 | -28.22 |
| 2017-01-18 | -27.09 |
| 2017-01-17 | -27.90 |
| 2017-01-16 | -28.22 |
| 2017-01-13 | -27.49 |
| 2017-01-12 | -27.66 |
| 2017-01-11 | -27.98 |
| 2017-01-10 | -29.99 |
| 2017-01-09 | -31.52 |
| 2017-01-06 | -31.68 |
| 2017-01-05 | -31.85 |
| 2017-01-04 | -31.85 |
| 2017-01-03 | -32.09 |
| 2016-12-30 | -33.94 |
| 2016-12-29 | -34.02 |
| 2016-12-28 | -34.26 |
| 2016-12-23 | -34.26 |
| 2016-12-22 | -34.02 |
| 2016-12-21 | -33.30 |
| 2016-12-20 | -33.54 |
| 2016-12-19 | -33.54 |
| 2016-12-16 | -33.13 |
| 2016-12-15 | -32.89 |
| 2016-12-14 | -30.96 |
| 2016-12-13 | -30.80 |
| 2016-12-12 | -30.23 |
| 2016-12-09 | -29.27 |
| 2016-12-08 | -29.83 |
| 2016-12-07 | -30.15 |
| 2016-12-06 | -30.72 |
| 2016-12-05 | -30.48 |
| 2016-12-02 | -30.56 |
| 2016-12-01 | -29.91 |
| 2016-11-30 | -30.40 |
| 2016-11-29 | -31.04 |
| 2016-11-28 | -30.88 |
| 2016-11-25 | -31.04 |
| 2016-11-24 | -31.44 |
| 2016-11-23 | -30.72 |
| 2016-11-22 | -30.95 |
| 2016-11-21 | -31.34 |
| 2016-11-18 | -31.57 |
| 2016-11-17 | -31.49 |
| 2016-11-16 | -31.81 |
| 2016-11-15 | -31.11 |
| 2016-11-14 | -32.12 |
| 2016-11-11 | -31.26 |
| 2016-11-10 | -30.41 |
| 2016-11-09 | -31.42 |
| 2016-11-08 | -30.87 |
| 2016-11-07 | -31.03 |
| 2016-11-04 | -24.19 |
| 2016-11-03 | -24.26 |
| 2016-11-02 | -24.34 |
| 2016-11-01 | -23.87 |
| 2016-10-31 | -24.81 |
| 2016-10-28 | -25.51 |
| 2016-10-27 | -24.50 |
| 2016-10-26 | -24.19 |
| 2016-10-25 | -23.41 |
| 2016-10-24 | -23.10 |
| 2016-10-20 | -25.66 |
| 2016-10-19 | -24.89 |
| 2016-10-18 | -24.03 |
| 2016-10-17 | -25.20 |
| 2016-10-14 | -24.81 |
| 2016-10-13 | -24.96 |
| 2016-10-12 | -25.12 |
| 2016-10-11 | -23.95 |
| 2016-10-07 | -21.78 |
| 2016-10-06 | -21.93 |
| 2016-10-05 | -21.46 |
| 2016-10-04 | -20.84 |
| 2016-10-03 | -21.46 |
| 2016-09-30 | -21.62 |
| 2016-09-29 | -20.53 |
| 2016-09-28 | -20.22 |
| 2016-09-27 | -20.53 |
| 2016-09-26 | -21.00 |
| 2016-09-23 | -19.60 |
| 2016-09-22 | -19.75 |
| 2016-09-21 | -19.91 |
| 2016-09-20 | -20.22 |
| 2016-09-19 | -20.53 |
| 2016-09-15 | -22.09 |
| 2016-09-14 | -22.71 |
| 2016-09-13 | -22.79 |
| 2016-09-12 | -21.93 |
| 2016-09-09 | -19.60 |
| 2016-09-08 | -20.69 |
| 2016-09-07 | -22.24 |
| 2016-09-06 | -21.78 |
| 2016-09-05 | -21.93 |
| 2016-09-02 | -24.11 |
| 2016-09-01 | -24.19 |
| 2016-08-31 | -24.34 |
| 2016-08-30 | -24.65 |
| 2016-08-29 | -24.73 |
| 2016-08-26 | -24.57 |
| 2016-08-25 | -24.73 |
| 2016-08-24 | -24.19 |
| 2016-08-23 | -23.02 |
| 2016-08-22 | -24.03 |
| 2016-08-19 | -24.11 |
| 2016-08-18 | -25.43 |
| 2016-08-17 | -27.84 |
| 2016-08-16 | -27.84 |
| 2016-08-15 | -27.84 |
| 2016-08-12 | -27.30 |
| 2016-08-11 | -28.15 |
| 2016-08-10 | -28.00 |
| 2016-08-09 | -27.22 |
| 2016-08-08 | -27.22 |
| 2016-08-05 | -29.08 |
| 2016-08-04 | -30.48 |
| 2016-08-03 | -31.42 |
| 2016-08-01 | -28.93 |
| 2016-07-29 | -29.86 |
| 2016-07-28 | -29.47 |
| 2016-07-27 | -30.56 |
| 2016-07-26 | -30.25 |
| 2016-07-25 | -30.48 |
| 2016-07-22 | -31.26 |
| 2016-07-21 | -31.03 |
| 2016-07-20 | -32.19 |
| 2016-07-19 | -33.52 |
| 2016-07-18 | -33.59 |
| 2016-07-15 | -35.07 |
| 2016-07-14 | -36.08 |
| 2016-07-13 | -36.86 |
| 2016-07-12 | -37.02 |
| 2016-07-11 | -37.87 |
| 2016-07-08 | -39.12 |
| 2016-07-07 | -38.49 |
| 2016-07-06 | -39.50 |
| 2016-07-05 | -38.57 |
| 2016-07-04 | -37.87 |
| 2016-06-30 | -38.96 |
| 2016-06-29 | -40.44 |
| 2016-06-28 | -41.37 |
| 2016-06-27 | -41.68 |
| 2016-06-24 | -42.07 |
| 2016-06-23 | -40.90 |
| 2016-06-22 | -41.45 |
| 2016-06-21 | -41.99 |
| 2016-06-20 | -42.77 |
| 2016-06-17 | -43.08 |
| 2016-06-16 | -44.09 |
| 2016-06-15 | -42.77 |
| 2016-06-14 | -43.08 |
| 2016-06-13 | -42.54 |
| 2016-06-10 | -41.37 |
| 2016-06-08 | -41.53 |
| 2016-06-07 | -41.45 |
| 2016-06-06 | -41.76 |
| 2016-06-03 | -41.91 |
| 2016-06-02 | -42.46 |
| 2016-06-01 | -42.61 |
| 2016-05-31 | -42.93 |
| 2016-05-30 | -43.00 |
| 2016-05-27 | -43.00 |
| 2016-05-26 | -43.78 |
| 2016-05-25 | -43.94 |
| 2016-05-24 | -45.18 |
| 2016-05-23 | -44.71 |
| 2016-05-20 | -44.56 |
| 2016-05-19 | -45.49 |
| 2016-05-18 | -45.18 |
| 2016-05-17 | -44.87 |
| 2016-05-16 | -45.34 |
| 2016-05-13 | -45.02 |
| 2016-05-12 | -44.64 |
| 2016-05-11 | -43.94 |
| 2016-05-10 | -43.94 |
| 2016-05-09 | -43.47 |
| 2016-05-06 | -43.78 |
| 2016-05-05 | -42.15 |
| 2016-05-04 | -41.21 |
| 2016-05-03 | -41.84 |
| 2016-04-29 | -39.82 |
| 2016-04-28 | -38.73 |
| 2016-04-27 | -39.19 |
| 2016-04-26 | -39.19 |
| 2016-04-25 | -38.96 |
| 2016-04-22 | -38.73 |
| 2016-04-21 | -38.18 |
| 2016-04-20 | -38.49 |
| 2016-04-19 | -38.96 |
| 2016-04-18 | -39.19 |
| 2016-04-15 | -39.43 |
| 2016-04-14 | -39.35 |
| 2016-04-13 | -40.05 |
| 2016-04-12 | -41.14 |
| 2016-04-11 | -41.99 |
| 2016-04-08 | -42.54 |
| 2016-04-07 | -42.77 |
| 2016-04-06 | -42.93 |
| 2016-04-05 | -43.78 |
| 2016-04-01 | -43.31 |
| 2016-03-31 | -42.54 |
| 2016-03-30 | -41.84 |
| 2016-03-29 | -43.86 |
| 2016-03-24 | -43.16 |
| 2016-03-23 | -41.29 |
| 2016-03-22 | -40.44 |
| 2016-03-21 | -40.83 |
| 2016-03-18 | -40.67 |
| 2016-03-17 | -40.98 |
| 2016-03-16 | -42.07 |
| 2016-03-15 | -42.69 |
| 2016-03-14 | -42.85 |
| 2016-03-11 | -44.33 |
| 2016-03-10 | -44.48 |
| 2016-03-09 | -45.02 |
| 2016-03-08 | -45.17 |
| 2016-03-07 | -44.94 |
| 2016-03-04 | -45.47 |
| 2016-03-03 | -47.23 |
| 2016-03-02 | -47.92 |
| 2016-03-01 | -49.37 |
| 2016-02-29 | -50.21 |
| 2016-02-26 | -50.97 |
| 2016-02-25 | -52.50 |
| 2016-02-24 | -51.35 |
| 2016-02-23 | -51.12 |
| 2016-02-22 | -51.58 |
| 2016-02-19 | -52.42 |
| 2016-02-18 | -53.26 |
| 2016-02-17 | -53.57 |
| 2016-02-16 | -53.11 |
| 2016-02-15 | -52.96 |
| 2016-02-12 | -53.80 |
| 2016-02-11 | -53.72 |
| 2016-02-05 | -53.87 |
| 2016-02-04 | -54.26 |
| 2016-02-03 | -54.56 |
| 2016-02-02 | -53.19 |
| 2016-02-01 | -52.88 |
| 2016-01-29 | -51.89 |
| 2016-01-28 | -52.42 |
| 2016-01-27 | -52.19 |
| 2016-01-26 | -52.58 |
| 2016-01-25 | -51.43 |
| 2016-01-22 | -51.51 |
| 2016-01-21 | -51.74 |
| 2016-01-20 | -49.52 |
| 2016-01-19 | -47.84 |
| 2016-01-18 | -49.44 |
| 2016-01-15 | -48.83 |
| 2016-01-14 | -47.76 |
| 2016-01-13 | -46.54 |
| 2016-01-12 | -47.23 |
| 2016-01-11 | -46.92 |
| 2016-01-08 | -45.17 |
| 2016-01-07 | -45.70 |
| 2016-01-06 | -44.10 |
| 2016-01-05 | -41.50 |
| 2016-01-04 | -41.50 |
| 2015-12-31 | -41.50 |
| 2015-12-30 | -41.50 |
| 2015-12-29 | -41.88 |
| 2015-12-28 | -41.73 |
| 2015-12-24 | -41.88 |
| 2015-12-23 | -40.59 |
| 2015-12-22 | -40.97 |
| 2015-12-21 | -41.58 |
| 2015-12-18 | -42.65 |
| 2015-12-17 | -41.96 |
| 2015-12-16 | -42.04 |
| 2015-12-15 | -42.42 |
| 2015-12-14 | -41.81 |
| 2015-12-11 | -41.35 |
| 2015-12-10 | -41.12 |
| 2015-12-09 | -41.04 |
| 2015-12-08 | -39.90 |
| 2015-12-07 | -39.97 |
| 2015-12-04 | -40.13 |
| 2015-12-03 | -40.13 |
| 2015-12-02 | -40.74 |
| 2015-12-01 | -40.89 |
| 2015-11-30 | -41.04 |
| 2015-11-27 | -41.20 |
| 2015-11-26 | -40.13 |
| 2015-11-25 | -40.20 |
| 2015-11-24 | -40.05 |
| 2015-11-23 | -38.91 |
| 2015-11-20 | -38.37 |
| 2015-11-19 | -39.44 |
| 2015-11-18 | -40.54 |
| 2015-11-17 | -40.76 |
| 2015-11-16 | -41.80 |
| 2015-11-13 | -41.35 |
| 2015-11-12 | -39.96 |
| 2015-11-11 | -41.28 |
| 2015-11-10 | -41.87 |
| 2015-11-09 | -40.91 |
| 2015-11-06 | -40.18 |
| 2015-11-05 | -39.51 |
| 2015-11-04 | -39.15 |
| 2015-11-03 | -39.73 |
| 2015-11-02 | -40.10 |
| 2015-10-30 | -38.85 |
| 2015-10-29 | -38.48 |
| 2015-10-28 | -37.67 |
| 2015-10-27 | -37.53 |
| 2015-10-26 | -37.53 |
| 2015-10-23 | -38.04 |
| 2015-10-22 | -38.85 |
| 2015-10-20 | -38.48 |
| 2015-10-19 | -38.70 |
| 2015-10-16 | -38.41 |
| 2015-10-15 | -39.07 |
| 2015-10-14 | -40.03 |
| 2015-10-13 | -40.99 |
| 2015-10-12 | -40.25 |
| 2015-10-09 | -41.72 |
| 2015-10-08 | -41.28 |
| 2015-10-07 | -41.50 |
| 2015-10-06 | -43.12 |
| 2015-10-05 | -42.02 |
| 2015-10-02 | -43.56 |
| 2015-09-30 | -44.81 |
| 2015-09-29 | -44.89 |
| 2015-09-25 | -42.38 |
| 2015-09-24 | -42.46 |
| 2015-09-23 | -42.97 |
| 2015-09-22 | -40.40 |
| 2015-09-21 | -41.80 |
| 2015-09-18 | -41.43 |
| 2015-09-17 | -42.90 |
| 2015-09-16 | -42.53 |
| 2015-09-15 | -43.12 |
| 2015-09-14 | -41.72 |
| 2015-09-11 | -42.16 |
| 2015-09-10 | -42.38 |
| 2015-09-09 | -41.13 |
| 2015-09-08 | -43.34 |
| 2015-09-07 | -45.47 |
| 2015-09-04 | -44.74 |
| 2015-09-02 | -43.49 |
| 2015-09-01 | -42.60 |
| 2015-08-31 | -42.02 |
| 2015-08-28 | -42.60 |
| 2015-08-27 | -42.24 |
| 2015-08-26 | -43.56 |
| 2015-08-25 | -43.34 |
| 2015-08-24 | -42.75 |
| 2015-08-21 | -39.44 |
| 2015-08-20 | -38.70 |
| 2015-08-19 | -37.53 |
| 2015-08-18 | -37.45 |
| 2015-08-17 | -35.54 |
| 2015-08-14 | -34.51 |
| 2015-08-13 | -34.95 |
| 2015-08-12 | -34.51 |
| 2015-08-11 | -32.96 |
| 2015-08-10 | -32.30 |
| 2015-08-07 | -31.57 |
| 2015-08-06 | -32.45 |
| 2015-08-05 | -31.86 |
| 2015-08-04 | -32.01 |
| 2015-08-03 | -32.30 |
| 2015-07-31 | -31.05 |
| 2015-07-30 | -32.45 |
| 2015-07-29 | -32.60 |
| 2015-07-28 | -32.38 |
| 2015-07-27 | -32.38 |
| 2015-07-24 | -30.46 |
| 2015-07-23 | -30.17 |
| 2015-07-22 | -30.17 |
| 2015-07-21 | -29.58 |
| 2015-07-20 | -29.58 |
| 2015-07-17 | -29.14 |
| 2015-07-16 | -30.90 |
| 2015-07-15 | -30.90 |
| 2015-07-14 | -28.55 |
| 2015-07-13 | -28.03 |
| 2015-07-10 | -29.51 |
| 2015-07-09 | -32.01 |
| 2015-07-08 | -35.03 |
| 2015-07-07 | -30.02 |
| 2015-07-06 | -28.48 |
| 2015-07-03 | -26.64 |
| 2015-07-02 | -25.53 |
| 2015-06-30 | -25.39 |
| 2015-06-29 | -26.93 |
| 2015-06-26 | -25.39 |
| 2015-06-25 | -23.03 |
| 2015-06-24 | -23.33 |
| 2015-06-23 | -22.88 |
| 2015-06-22 | -24.36 |
| 2015-06-19 | -24.80 |
| 2015-06-18 | -24.21 |
| 2015-06-17 | -24.65 |
| 2015-06-16 | -25.24 |
| 2015-06-15 | -24.94 |
| 2015-06-12 | -24.21 |
| 2015-06-11 | -25.09 |
| 2015-06-10 | -25.39 |
| 2015-06-09 | -24.65 |
| 2015-06-08 | -23.62 |
| 2015-06-05 | -22.74 |
| 2015-06-04 | -23.03 |
| 2015-06-03 | -22.59 |
| 2015-06-02 | -23.47 |
| 2015-06-01 | -22.74 |
| 2015-05-29 | -23.91 |
| 2015-05-28 | -23.62 |
| 2015-05-27 | -22.00 |
| 2015-05-26 | -21.41 |
| 2015-05-22 | -21.85 |
| 2015-05-21 | -23.62 |
| 2015-05-20 | -22.44 |
| 2015-05-19 | -21.41 |
| 2015-05-18 | -22.59 |
| 2015-05-15 | -21.27 |
| 2015-05-14 | -22.30 |
| 2015-05-13 | -22.74 |
| 2015-05-12 | -21.71 |
| 2015-05-11 | -21.56 |
| 2015-05-08 | -20.97 |
| 2015-05-07 | -22.88 |
| 2015-05-06 | -23.91 |
| 2015-05-05 | -21.71 |
| 2015-05-04 | -20.23 |
| 2015-04-30 | -24.21 |
| 2015-04-29 | -25.83 |
| 2015-04-28 | -27.67 |
| 2015-04-27 | -28.11 |
| 2015-04-24 | -29.36 |
| 2015-04-23 | -29.87 |
| 2015-04-22 | -30.10 |
| 2015-04-21 | -29.58 |
| 2015-04-20 | -30.02 |
| 2015-04-17 | -28.92 |
| 2015-04-16 | -28.26 |
| 2015-04-15 | -28.18 |
| 2015-04-14 | -28.11 |
| 2015-04-13 | -28.84 |
| 2015-04-10 | -29.36 |
| 2015-04-09 | -30.17 |
| 2015-04-08 | -31.57 |
| 2015-04-02 | -32.74 |
| 2015-04-01 | -33.19 |
| 2015-03-31 | -33.85 |
| 2015-03-30 | -33.77 |
| 2015-03-27 | -34.44 |
| 2015-03-26 | -34.95 |
| 2015-03-25 | -34.73 |
| 2015-03-24 | -35.91 |
| 2015-03-23 | -35.10 |
| 2015-03-20 | -34.80 |
| 2015-03-19 | -35.17 |
| 2015-03-18 | -34.95 |
| 2015-03-17 | -35.91 |
| 2015-03-16 | -35.76 |
| 2015-03-13 | -35.76 |
| 2015-03-12 | -35.33 |
| 2015-03-11 | -35.26 |
| 2015-03-10 | -35.40 |
| 2015-03-09 | -35.11 |
| 2015-03-06 | -34.75 |
| 2015-03-05 | -34.46 |
| 2015-03-04 | -33.80 |
| 2015-03-03 | -33.51 |
| 2015-03-02 | -33.51 |
| 2015-02-27 | -33.59 |
| 2015-02-26 | -32.57 |
| 2015-02-25 | -32.79 |
| 2015-02-24 | -33.08 |
| 2015-02-23 | -32.79 |
| 2015-02-18 | -32.71 |
| 2015-02-17 | -32.93 |
| 2015-02-16 | -32.50 |
| 2015-02-13 | -33.08 |
| 2015-02-12 | -33.30 |
| 2015-02-11 | -33.15 |
| 2015-02-10 | -32.28 |
| 2015-02-09 | -32.79 |
| 2015-02-06 | -32.21 |
| 2015-02-05 | -32.06 |
| 2015-02-04 | -32.13 |
| 2015-02-03 | -32.06 |
| 2015-02-02 | -32.50 |
| 2015-01-30 | -32.79 |
| 2015-01-29 | -33.80 |
| 2015-01-28 | -33.44 |
| 2015-01-27 | -33.59 |
| 2015-01-26 | -33.22 |
| 2015-01-23 | -33.30 |
| 2015-01-22 | -34.02 |
| 2015-01-21 | -34.38 |
| 2015-01-20 | -35.26 |
| 2015-01-19 | -35.47 |
| 2015-01-16 | -34.02 |
| 2015-01-15 | -33.30 |
| 2015-01-14 | -33.15 |
| 2015-01-13 | -33.37 |
| 2015-01-12 | -33.59 |
| 2015-01-09 | -34.09 |
| 2015-01-08 | -34.17 |
| 2015-01-07 | -34.75 |
| 2015-01-06 | -35.40 |
| 2015-01-05 | -35.33 |
| 2015-01-02 | -35.18 |
| 2014-12-31 | -35.26 |
| 2014-12-30 | -35.76 |
| 2014-12-29 | -35.69 |
| 2014-12-24 | -35.91 |
| 2014-12-23 | -36.34 |
| 2014-12-22 | -36.13 |
| 2014-12-19 | -36.27 |
| 2014-12-18 | -36.42 |
| 2014-12-17 | -36.92 |
| 2014-12-16 | -36.27 |
| 2014-12-15 | -35.76 |
| 2014-12-12 | -35.40 |
| 2014-12-11 | -35.55 |
| 2014-12-10 | -34.67 |
| 2014-12-09 | -34.67 |
| 2014-12-08 | -33.88 |
| 2014-12-05 | -33.95 |
| 2014-12-04 | -34.02 |
| 2014-12-03 | -33.73 |
| 2014-12-02 | -33.80 |
| 2014-12-01 | -34.17 |
| 2014-11-28 | -32.79 |
| 2014-11-27 | -32.35 |
| 2014-11-26 | -31.99 |
| 2014-11-25 | -32.42 |
| 2014-11-24 | -32.21 |
| 2014-11-21 | -33.00 |
| 2014-11-20 | -32.86 |
| 2014-11-19 | -33.21 |
| 2014-11-18 | -33.00 |
| 2014-11-17 | -32.30 |
| 2014-11-14 | -32.16 |
| 2014-11-13 | -32.93 |
| 2014-11-12 | -32.79 |
| 2014-11-11 | -33.35 |
| 2014-11-10 | -33.14 |
| 2014-11-07 | -33.56 |
| 2014-11-06 | -32.86 |
| 2014-11-05 | -32.86 |
| 2014-11-04 | -31.95 |
| 2014-11-03 | -31.38 |
| 2014-10-31 | -31.52 |
| 2014-10-30 | -32.02 |
| 2014-10-29 | -31.95 |
| 2014-10-28 | -32.30 |
| 2014-10-27 | -33.14 |
| 2014-10-24 | -33.21 |
| 2014-10-23 | -33.21 |
| 2014-10-22 | -33.21 |
| 2014-10-21 | -33.77 |
| 2014-10-20 | -34.27 |
| 2014-10-17 | -33.91 |
| 2014-10-16 | -34.48 |
| 2014-10-15 | -33.00 |
| 2014-10-14 | -34.90 |
| 2014-10-13 | -34.34 |
| 2014-10-10 | -35.18 |
| 2014-10-09 | -34.34 |
| 2014-10-08 | -34.55 |
| 2014-10-07 | -34.90 |
| 2014-10-06 | -35.74 |
| 2014-10-03 | -37.08 |
| 2014-09-30 | -36.45 |
| 2014-09-29 | -35.39 |
| 2014-09-26 | -32.30 |
| 2014-09-25 | -32.02 |
| 2014-09-24 | -31.73 |
| 2014-09-23 | -31.31 |
| 2014-09-22 | -31.45 |
| 2014-09-19 | -30.68 |
| 2014-09-18 | -30.33 |
| 2014-09-17 | -29.77 |
| 2014-09-16 | -30.12 |
| 2014-09-15 | -29.77 |
| 2014-09-12 | -28.71 |
| 2014-09-11 | -28.01 |
| 2014-09-10 | -28.43 |
| 2014-09-08 | -27.17 |
| 2014-09-05 | -27.45 |
| 2014-09-04 | -28.99 |
| 2014-09-03 | -28.85 |
| 2014-09-02 | -30.61 |
| 2014-09-01 | -31.24 |
| 2014-08-29 | -31.10 |
| 2014-08-28 | -31.17 |
| 2014-08-27 | -30.75 |
| 2014-08-26 | -30.68 |
| 2014-08-25 | -30.54 |
| 2014-08-22 | -30.68 |
| 2014-08-21 | -30.68 |
| 2014-08-20 | -30.47 |
| 2014-08-19 | -31.10 |
| 2014-08-18 | -32.16 |
| 2014-08-15 | -31.66 |
| 2014-08-14 | -31.52 |
| 2014-08-13 | -31.81 |
| 2014-08-12 | -32.37 |
| 2014-08-11 | -32.37 |
| 2014-08-08 | -33.28 |
| 2014-08-07 | -33.07 |
| 2014-08-06 | -32.44 |
| 2014-08-05 | -32.16 |
| 2014-08-04 | -31.81 |
| 2014-08-01 | -31.88 |
| 2014-07-31 | -30.89 |
| 2014-07-30 | -31.81 |
| 2014-07-29 | -32.93 |
| 2014-07-28 | -35.04 |
| 2014-07-25 | -34.76 |
| 2014-07-24 | -34.48 |
| 2014-07-23 | -35.04 |
| 2014-07-22 | -35.53 |
| 2014-07-21 | -36.02 |
| 2014-07-18 | -35.95 |
| 2014-07-17 | -36.09 |
| 2014-07-16 | -35.81 |
| 2014-07-15 | -36.09 |
| 2014-07-14 | -36.37 |
| 2014-07-11 | -36.23 |
| 2014-07-10 | -36.45 |
| 2014-07-09 | -37.15 |
| 2014-07-08 | -36.37 |
| 2014-07-07 | -35.88 |
| 2014-07-04 | -35.81 |
| 2014-07-03 | -35.60 |
| 2014-07-02 | -36.30 |
| 2014-06-30 | -37.99 |
| 2014-06-27 | -37.78 |
| 2014-06-26 | -37.36 |
| 2014-06-25 | -38.27 |
| 2014-06-24 | -38.06 |
| 2014-06-23 | -37.92 |
| 2014-06-20 | -36.30 |
| 2014-06-19 | -36.02 |
| 2014-06-18 | -36.94 |
| 2014-06-17 | -38.13 |
| 2014-06-16 | -37.43 |
| 2014-06-13 | -37.43 |
| 2014-06-12 | -37.29 |
| 2014-06-11 | -37.36 |
| 2014-06-10 | -36.59 |
| 2014-06-09 | -36.73 |
| 2014-06-06 | -36.87 |
| 2014-06-05 | -36.02 |
| 2014-06-04 | -37.01 |
| 2014-06-03 | -36.87 |
| 2014-05-30 | -37.43 |
| 2014-05-29 | -38.62 |
| 2014-05-28 | -38.55 |
| 2014-05-27 | -38.48 |
| 2014-05-26 | -38.48 |
| 2014-05-23 | -38.62 |
| 2014-05-22 | -39.19 |
| 2014-05-21 | -39.40 |
| 2014-05-20 | -39.33 |
| 2014-05-19 | -39.89 |
| 2014-05-16 | -39.68 |
| 2014-05-15 | -39.61 |
| 2014-05-14 | -39.54 |
| 2014-05-13 | -41.65 |
| 2014-05-12 | -42.77 |
| 2014-05-09 | -44.39 |
| 2014-05-08 | -44.95 |
| 2014-05-07 | -43.83 |
| 2014-05-05 | -43.83 |
| 2014-05-02 | -43.26 |
| 2014-04-30 | -43.76 |
| 2014-04-29 | -42.49 |
| 2014-04-28 | -43.05 |
| 2014-04-25 | -44.04 |
| 2014-04-24 | -42.49 |
| 2014-04-23 | -42.49 |
| 2014-04-22 | -42.91 |
| 2014-04-17 | -42.84 |
| 2014-04-16 | -43.48 |
| 2014-04-15 | -42.56 |
| 2014-04-14 | -41.93 |
| 2014-04-11 | -42.77 |
| 2014-04-10 | -43.76 |
| 2014-04-09 | -43.55 |
| 2014-04-08 | -44.11 |
| 2014-04-07 | -43.76 |
| 2014-04-04 | -42.84 |
| 2014-04-03 | -42.14 |
| 2014-04-02 | -42.35 |
| 2014-04-01 | -44.18 |
| 2014-03-31 | -45.16 |
| 2014-03-28 | -47.13 |
| 2014-03-27 | -47.83 |
| 2014-03-26 | -48.26 |
| 2014-03-25 | -46.39 |
| 2014-03-24 | -46.53 |
| 2014-03-21 | -48.18 |
| 2014-03-20 | -48.44 |
| 2014-03-19 | -46.99 |
| 2014-03-18 | -47.25 |
| 2014-03-17 | -48.31 |
| 2014-03-14 | -45.27 |
| 2014-03-13 | -36.33 |
| 2014-03-12 | -36.33 |
| 2014-03-11 | -36.33 |
| 2014-03-10 | -36.33 |
| 2014-03-07 | -34.83 |
| 2014-03-06 | -34.70 |
| 2014-03-05 | -36.07 |
| 2014-03-04 | -34.63 |
| 2014-03-03 | -34.50 |
| 2014-02-28 | -34.37 |
| 2014-02-27 | -35.88 |
| 2014-02-26 | -36.79 |
| 2014-02-25 | -36.79 |
| 2014-02-24 | -36.73 |
| 2014-02-21 | -35.61 |
| 2014-02-20 | -36.40 |
| 2014-02-19 | -35.81 |
| 2014-02-18 | -36.07 |
| 2014-02-17 | -36.01 |
| 2014-02-14 | -36.53 |
| 2014-02-13 | -37.12 |
| 2014-02-12 | -36.46 |
| 2014-02-11 | -38.69 |
| 2014-02-10 | -38.95 |
| 2014-02-07 | -38.10 |
| 2014-02-06 | -38.16 |
| 2014-02-05 | -38.23 |
| 2014-02-04 | -37.64 |
| 2014-01-30 | -36.60 |
| 2014-01-29 | -36.14 |
| 2014-01-28 | -35.68 |
| 2014-01-27 | -35.16 |
| 2014-01-24 | -33.85 |
| 2014-01-23 | -33.33 |
| 2014-01-22 | -32.02 |
| 2014-01-21 | -33.07 |
| 2014-01-20 | -33.46 |
| 2014-01-17 | -32.54 |
| 2014-01-16 | -33.33 |
| 2014-01-15 | -32.93 |
| 2014-01-14 | -34.50 |
| 2014-01-13 | -35.16 |
| 2014-01-10 | -34.70 |
| 2014-01-09 | -36.27 |
| 2014-01-08 | -37.84 |
| 2014-01-07 | -38.62 |
| 2014-01-06 | -37.84 |
| 2014-01-03 | -36.86 |
| 2014-01-02 | -36.01 |
| 2013-12-31 | -36.01 |
| 2013-12-30 | -36.07 |
| 2013-12-27 | -36.20 |
| 2013-12-24 | -35.94 |
| 2013-12-23 | -36.60 |
| 2013-12-20 | -36.20 |
| 2013-12-19 | -36.14 |
| 2013-12-18 | -34.83 |
| 2013-12-17 | -35.68 |
| 2013-12-16 | -35.55 |
| 2013-12-13 | -35.16 |
| 2013-12-12 | -34.76 |
| 2013-12-11 | -34.90 |
| 2013-12-10 | -33.98 |
| 2013-12-09 | -33.85 |
| 2013-12-06 | -33.46 |
| 2013-12-05 | -33.72 |
| 2013-12-04 | -33.33 |
| 2013-12-03 | -32.54 |
| 2013-12-02 | -31.50 |
| 2013-11-29 | -31.24 |
| 2013-11-28 | -31.50 |
| 2013-11-27 | -31.10 |
| 2013-11-26 | -30.97 |
| 2013-11-25 | -31.37 |
| 2013-11-22 | -31.37 |
| 2013-11-21 | -31.24 |
| 2013-11-20 | -30.84 |
| 2013-11-19 | -31.22 |
| 2013-11-18 | -30.84 |
| 2013-11-15 | -32.11 |
| 2013-11-14 | -33.00 |
| 2013-11-13 | -33.13 |
| 2013-11-12 | -32.11 |
| 2013-11-11 | -31.99 |
| 2013-11-08 | -32.62 |
| 2013-11-07 | -32.11 |
| 2013-11-06 | -31.86 |
| 2013-11-05 | -31.86 |
| 2013-11-04 | -31.61 |
| 2013-11-01 | -31.86 |
| 2013-10-31 | -31.73 |
| 2013-10-30 | -30.72 |
| 2013-10-29 | -31.86 |
| 2013-10-28 | -31.73 |
| 2013-10-25 | -31.86 |
| 2013-10-24 | -31.86 |
| 2013-10-23 | -30.33 |
| 2013-10-22 | -30.59 |
| 2013-10-21 | -30.21 |
| 2013-10-18 | -30.21 |
| 2013-10-17 | -30.33 |
| 2013-10-16 | -30.21 |
| 2013-10-15 | -29.57 |
| 2013-10-11 | -28.68 |
| 2013-10-10 | -28.81 |
| 2013-10-09 | -28.05 |
| 2013-10-08 | -27.16 |
| 2013-10-07 | -26.65 |
| 2013-10-04 | -25.25 |
| 2013-10-03 | -24.61 |
| 2013-10-02 | -24.87 |
| 2013-09-30 | -25.89 |
| 2013-09-27 | -24.74 |
| 2013-09-26 | -24.49 |
| 2013-09-25 | -23.60 |
| 2013-09-24 | -23.72 |
| 2013-09-23 | -22.83 |
| 2013-09-19 | -20.55 |
| 2013-09-18 | -23.85 |
| 2013-09-17 | -25.76 |
| 2013-09-16 | -25.76 |
| 2013-09-13 | -26.27 |
| 2013-09-12 | -26.39 |
| 2013-09-11 | -26.14 |
| 2013-09-10 | -26.14 |
| 2013-09-09 | -25.76 |
| 2013-09-06 | -25.89 |
| 2013-09-05 | -26.39 |
| 2013-09-04 | -28.05 |
| 2013-09-03 | -28.30 |
| 2013-09-02 | -28.68 |
| 2013-08-30 | -30.84 |
| 2013-08-29 | -31.35 |
| 2013-08-28 | -31.99 |
| 2013-08-27 | -30.08 |
| 2013-08-26 | -28.94 |
| 2013-08-23 | -28.94 |
| 2013-08-22 | -30.08 |
| 2013-08-21 | -29.83 |
| 2013-08-20 | -28.68 |
| 2013-08-19 | -26.77 |
| 2013-08-16 | -26.77 |
| 2013-08-15 | -26.52 |
| 2013-08-13 | -26.14 |
| 2013-08-12 | -29.06 |
| 2013-08-09 | -30.08 |
| 2013-08-08 | -30.21 |
| 2013-08-07 | -30.08 |
| 2013-08-06 | -28.55 |
| 2013-08-05 | -27.16 |
| 2013-08-02 | -27.54 |
| 2013-08-01 | -27.92 |
| 2013-07-31 | -27.92 |
| 2013-07-30 | -27.03 |
| 2013-07-29 | -26.65 |
| 2013-07-26 | -25.25 |
| 2013-07-25 | -24.87 |
| 2013-07-24 | -26.52 |
| 2013-07-23 | -27.03 |
| 2013-07-22 | -28.94 |
| 2013-07-19 | -29.57 |
| 2013-07-18 | -28.94 |
| 2013-07-17 | -28.94 |
| 2013-07-16 | -29.06 |
| 2013-07-15 | -29.44 |
| 2013-07-12 | -29.19 |
| 2013-07-11 | -29.06 |
| 2013-07-10 | -30.33 |
| 2013-07-09 | -32.37 |
| 2013-07-08 | -33.89 |
| 2013-07-05 | -32.24 |
| 2013-07-04 | -34.02 |
| 2013-07-03 | -34.53 |
| 2013-07-02 | -31.86 |
| 2013-06-28 | -31.73 |
| 2013-06-27 | -33.77 |
| 2013-06-26 | -33.39 |
| 2013-06-25 | -35.17 |
| 2013-06-24 | -34.78 |
| 2013-06-21 | -33.64 |
| 2013-06-20 | -31.99 |
| 2013-06-19 | -29.44 |
| 2013-06-18 | -27.54 |
| 2013-06-17 | -27.16 |
| 2013-06-14 | -29.06 |
| 2013-06-13 | -30.72 |
| 2013-06-11 | -30.46 |
| 2013-06-10 | -26.77 |
| 2013-06-07 | -25.25 |
| 2013-06-06 | -24.49 |
| 2013-06-05 | -23.85 |
| 2013-06-04 | -22.20 |
| 2013-06-03 | -22.07 |
| 2013-05-31 | -21.18 |
| 2013-05-30 | -20.93 |
| 2013-05-29 | -18.26 |
| 2013-05-28 | -15.71 |
| 2013-05-27 | -16.35 |
| 2013-05-24 | -16.35 |
| 2013-05-23 | -15.84 |
| 2013-05-22 | -13.30 |
| 2013-05-21 | -12.92 |
| 2013-05-20 | -13.17 |
| 2013-05-16 | -14.70 |
| 2013-05-15 | -13.94 |
| 2013-05-14 | -13.43 |
| 2013-05-13 | -12.54 |
| 2013-05-10 | -11.27 |
| 2013-05-09 | -9.87 |
| 2013-05-08 | -9.87 |
| 2013-05-07 | -10.25 |
| 2013-05-06 | -10.25 |
| 2013-05-03 | -11.52 |
| 2013-05-02 | -14.32 |
| 2013-04-30 | -13.94 |
| 2013-04-29 | -14.70 |
| 2013-04-26 | -13.94 |
| 2013-04-25 | -13.05 |
| 2013-04-24 | -13.05 |
| 2013-04-23 | -15.08 |
| 2013-04-22 | -15.21 |
| 2013-04-19 | -16.35 |
| 2013-04-18 | -19.53 |
| 2013-04-17 | -18.38 |
| 2013-04-16 | -19.53 |
| 2013-04-15 | -19.27 |
| 2013-04-12 | -18.13 |
| 2013-04-11 | -19.02 |
| 2013-04-10 | -19.91 |
| 2013-04-09 | -19.53 |
| 2013-04-08 | -19.53 |
| 2013-04-05 | -18.51 |
| 2013-04-03 | -15.84 |
| 2013-04-02 | -15.84 |
| 2013-03-28 | -16.48 |
| 2013-03-27 | -16.60 |
| 2013-03-26 | -17.75 |
| 2013-03-25 | -18.51 |
| 2013-03-22 | -18.51 |
| 2013-03-21 | -18.64 |
| 2013-03-20 | -17.24 |
| 2013-03-19 | -17.11 |
| 2013-03-18 | -17.11 |
| 2013-03-15 | -15.71 |
| 2013-03-14 | -12.41 |
| 2013-03-13 | -11.65 |
| 2013-03-12 | -11.02 |
| 2013-03-11 | -11.78 |
| 2013-03-08 | -11.91 |
| 2013-03-07 | -10.77 |
| 2013-03-06 | -11.78 |
| 2013-03-05 | -12.79 |
| 2013-03-04 | -13.04 |
| 2013-03-01 | -10.52 |
| 2013-02-28 | -10.02 |
| 2013-02-27 | -13.29 |
| 2013-02-26 | -16.44 |
| 2013-02-25 | -15.94 |
| 2013-02-22 | -16.57 |
| 2013-02-21 | -15.69 |
| 2013-02-20 | -13.54 |
| 2013-02-19 | -12.54 |
| 2013-02-18 | -12.54 |
| 2013-02-15 | -11.91 |
| 2013-02-14 | -11.91 |
| 2013-02-08 | -13.67 |
| 2013-02-07 | -13.17 |
| 2013-02-06 | -15.06 |
| 2013-02-05 | -12.79 |
| 2013-02-04 | -9.13 |
| 2013-02-01 | -11.15 |
| 2013-01-31 | -10.14 |
| 2013-01-30 | -8.75 |
| 2013-01-29 | -7.75 |
| 2013-01-28 | -6.61 |
| 2013-01-25 | -5.10 |
| 2013-01-24 | -5.23 |
| 2013-01-23 | -7.62 |
| 2013-01-22 | -8.50 |
| 2013-01-21 | -8.38 |
| 2013-01-18 | -9.51 |
| 2013-01-17 | -11.02 |
| 2013-01-16 | -10.90 |
| 2013-01-15 | -11.15 |
| 2013-01-14 | -12.66 |
| 2013-01-11 | -13.67 |
| 2013-01-10 | -14.05 |
| 2013-01-09 | -18.46 |
| 2013-01-08 | -20.98 |
| 2013-01-07 | -20.35 |
| 2013-01-04 | -21.74 |
| 2013-01-03 | -22.37 |
| 2013-01-02 | -21.74 |
| 2012-12-31 | -24.26 |
| 2012-12-28 | -24.00 |
| 2012-12-27 | -23.63 |
| 2012-12-24 | -23.50 |
| 2012-12-21 | -23.75 |
| 2012-12-20 | -23.00 |
| 2012-12-19 | -22.62 |
| 2012-12-18 | -23.00 |
| 2012-12-17 | -23.00 |
| 2012-12-14 | -23.25 |
| 2012-12-13 | -23.50 |
| 2012-12-12 | -22.74 |
| 2012-12-11 | -23.50 |
| 2012-12-10 | -22.87 |
| 2012-12-07 | -21.74 |
| 2012-12-06 | -21.86 |
| 2012-12-05 | -22.24 |
| 2012-12-04 | -23.50 |
| 2012-12-03 | -22.62 |
| 2012-11-30 | -22.62 |
| 2012-11-29 | -22.74 |
| 2012-11-28 | -24.13 |
| 2012-11-27 | -23.75 |
| 2012-11-26 | -22.87 |
| 2012-11-23 | -21.99 |
| 2012-11-22 | -22.87 |
| 2012-11-21 | -24.47 |
| 2012-11-20 | -25.46 |
| 2012-11-19 | -26.69 |
| 2012-11-16 | -26.94 |
| 2012-11-15 | -26.94 |
| 2012-11-14 | -26.94 |
| 2012-11-13 | -27.43 |
| 2012-11-12 | -24.72 |
| 2012-11-09 | -24.47 |
| 2012-11-08 | -23.98 |
| 2012-11-07 | -21.51 |
| 2012-11-06 | -23.98 |
| 2012-11-05 | -23.24 |
| 2012-11-02 | -23.98 |
| 2012-11-01 | -25.58 |
| 2012-10-31 | -26.20 |
| 2012-10-30 | -27.68 |
| 2012-10-29 | -25.58 |
| 2012-10-26 | -20.53 |
| 2012-10-25 | -19.30 |
| 2012-10-24 | -20.04 |
| 2012-10-22 | -20.04 |
| 2012-10-19 | -21.27 |
| 2012-10-18 | -19.91 |
| 2012-10-17 | -21.39 |
| 2012-10-16 | -22.25 |
| 2012-10-15 | -22.50 |
| 2012-10-12 | -22.87 |
| 2012-10-11 | -24.47 |
| 2012-10-10 | -21.39 |
| 2012-10-09 | -23.98 |
| 2012-10-08 | -23.36 |
| 2012-10-05 | -21.27 |
| 2012-10-04 | -22.99 |
| 2012-10-03 | -24.96 |
| 2012-09-28 | -25.95 |
| 2012-09-27 | -25.46 |
| 2012-09-26 | -26.32 |
| 2012-09-25 | -28.78 |
| 2012-09-24 | -29.77 |
| 2012-09-21 | -30.51 |
| 2012-09-20 | -31.62 |
| 2012-09-19 | -30.39 |
| 2012-09-18 | -32.23 |
| 2012-09-17 | -33.47 |
| 2012-09-14 | -32.97 |
| 2012-09-13 | -36.30 |
| 2012-09-12 | -36.30 |
| 2012-09-11 | -38.39 |
| 2012-09-10 | -39.01 |
| 2012-09-07 | -39.38 |
| 2012-09-06 | -41.54 |
| 2012-09-05 | -41.11 |
| 2012-09-04 | -40.43 |
| 2012-09-03 | -39.87 |
| 2012-08-31 | -40.61 |
| 2012-08-30 | -40.98 |
| 2012-08-29 | -39.50 |
| 2012-08-28 | -38.70 |
| 2012-08-27 | -38.64 |
| 2012-08-24 | -37.66 |
| 2012-08-23 | -37.16 |
| 2012-08-22 | -38.83 |
| 2012-08-21 | -37.29 |
| 2012-08-20 | -37.29 |
| 2012-08-17 | -36.55 |
| 2012-08-16 | -37.29 |
| 2012-08-15 | -36.67 |
| 2012-08-14 | -35.81 |
| 2012-08-13 | -35.93 |
| 2012-08-10 | -36.79 |
| 2012-08-09 | -35.93 |
| 2012-08-08 | -37.29 |
| 2012-08-07 | -36.55 |
| 2012-08-06 | -36.30 |
| 2012-08-03 | -37.90 |
| 2012-08-02 | -37.53 |
| 2012-08-01 | -38.15 |
| 2012-07-31 | -38.83 |
| 2012-07-30 | -39.87 |
| 2012-07-27 | -40.37 |
| 2012-07-26 | -41.35 |
| 2012-07-25 | -41.41 |
| 2012-07-24 | -40.55 |
| 2012-07-23 | -39.69 |
| 2012-07-20 | -38.02 |
| 2012-07-19 | -37.66 |
| 2012-07-18 | -39.13 |
| 2012-07-17 | -39.13 |
| 2012-07-16 | -40.37 |
| 2012-07-13 | -40.30 |
| 2012-07-12 | -40.37 |
| 2012-07-11 | -39.13 |
| 2012-07-10 | -40.37 |
| 2012-07-09 | -40.61 |
| 2012-07-06 | -39.13 |
| 2012-07-05 | -39.87 |
| 2012-07-04 | -40.61 |
| 2012-07-03 | -41.84 |
| 2012-06-29 | -44.49 |
| 2012-06-28 | -45.42 |
| 2012-06-27 | -44.56 |
| 2012-06-26 | -45.11 |
| 2012-06-25 | -45.91 |
| 2012-06-22 | -44.62 |
| 2012-06-21 | -43.94 |
| 2012-06-20 | -43.32 |
| 2012-06-19 | -43.57 |
| 2012-06-18 | -44.43 |
| 2012-06-15 | -45.05 |
| 2012-06-14 | -44.80 |
| 2012-06-13 | -44.99 |
| 2012-06-12 | -45.48 |
| 2012-06-11 | -45.85 |
| 2012-06-08 | -47.70 |
| 2012-06-07 | -47.76 |
| 2012-06-06 | -46.71 |
| 2012-06-05 | -49.79 |
| 2012-06-04 | -49.42 |
| 2012-06-01 | -47.45 |
| 2012-05-31 | -48.50 |
| 2012-05-30 | -48.01 |
| 2012-05-29 | -46.90 |
| 2012-05-28 | -49.24 |
| 2012-05-25 | -50.04 |
| 2012-05-24 | -50.84 |
| 2012-05-23 | -49.73 |
| 2012-05-22 | -47.88 |
| 2012-05-21 | -47.57 |
| 2012-05-18 | -48.56 |
| 2012-05-17 | -46.40 |
| 2012-05-16 | -44.74 |
| 2012-05-15 | -42.77 |
| 2012-05-14 | -44.49 |
| 2012-05-11 | -43.82 |
| 2012-05-10 | -42.46 |
| 2012-05-09 | -43.26 |
| 2012-05-08 | -42.89 |
| 2012-05-07 | -42.52 |
| 2012-05-04 | -40.30 |
| 2012-05-03 | -39.44 |
| 2012-05-02 | -38.64 |
| 2012-04-30 | -40.43 |
| 2012-04-27 | -41.97 |
| 2012-04-26 | -42.34 |
| 2012-04-25 | -44.19 |
| 2012-04-24 | -43.88 |
| 2012-04-23 | -43.75 |
| 2012-04-20 | -42.58 |
| 2012-04-19 | -42.46 |
| 2012-04-18 | -43.08 |
| 2012-04-17 | -43.20 |
| 2012-04-16 | -42.65 |
| 2012-04-13 | -42.34 |
| 2012-04-12 | -43.38 |
| 2012-04-11 | -43.94 |
| 2012-04-10 | -44.06 |
| 2012-04-05 | -43.63 |
| 2012-04-03 | -43.02 |
| 2012-04-02 | -44.68 |
| 2012-03-30 | -42.52 |
| 2012-03-29 | -41.11 |
| 2012-03-28 | -40.06 |
| 2012-03-27 | -40.12 |
| 2012-03-26 | -42.95 |
| 2012-03-23 | -45.05 |
| 2012-03-22 | -43.75 |
| 2012-03-21 | -43.75 |
| 2012-03-20 | -42.03 |
| 2012-03-19 | -41.17 |
| 2012-03-16 | -40.18 |
| 2012-03-15 | -40.06 |
| 2012-03-14 | -39.57 |
| 2012-03-13 | -39.69 |
| 2012-03-12 | -42.01 |
| 2012-03-09 | -41.52 |
| 2012-03-08 | -41.22 |
| 2012-03-07 | -42.25 |
| 2012-03-06 | -40.73 |
| 2012-03-05 | -38.66 |
| 2012-03-02 | -38.29 |
| 2012-03-01 | -39.08 |
| 2012-02-29 | -34.87 |
| 2012-02-28 | -34.75 |
| 2012-02-27 | -35.61 |
| 2012-02-24 | -36.22 |
| 2012-02-23 | -37.56 |
| 2012-02-22 | -36.70 |
| 2012-02-21 | -36.70 |
| 2012-02-20 | -36.95 |
| 2012-02-17 | -37.80 |
| 2012-02-16 | -38.90 |
| 2012-02-15 | -40.24 |
| 2012-02-14 | -41.16 |
| 2012-02-13 | -44.69 |
| 2012-02-10 | -44.08 |
| 2012-02-09 | -43.53 |
| 2012-02-08 | -45.42 |
| 2012-02-07 | -46.46 |
| 2012-02-06 | -46.46 |
| 2012-02-03 | -47.19 |
| 2012-02-02 | -46.46 |
| 2012-02-01 | -47.86 |
| 2012-01-31 | -48.17 |
| 2012-01-30 | -49.33 |
| 2012-01-27 | -47.44 |
| 2012-01-26 | -47.92 |
| 2012-01-20 | -50.61 |
| 2012-01-19 | -51.64 |
| 2012-01-18 | -54.21 |
| 2012-01-17 | -55.00 |
| 2012-01-16 | -56.34 |
| 2012-01-13 | -55.97 |
| 2012-01-12 | -56.03 |
| 2012-01-11 | -56.03 |
| 2012-01-10 | -58.29 |
| 2012-01-09 | -58.90 |
| 2012-01-06 | -59.45 |
| 2012-01-05 | -59.51 |
| 2012-01-04 | -59.45 |
| 2012-01-03 | -60.30 |
| 2011-12-30 | -61.83 |
| 2011-12-29 | -61.58 |
| 2011-12-28 | -62.01 |
| 2011-12-23 | -61.83 |
| 2011-12-22 | -62.19 |
| 2011-12-21 | -61.77 |
| 2011-12-20 | -62.13 |
| 2011-12-19 | -62.19 |
| 2011-12-16 | -61.58 |
| 2011-12-15 | -61.83 |
| 2011-12-14 | -61.64 |
| 2011-12-13 | -61.64 |
| 2011-12-12 | -60.61 |
| 2011-12-09 | -60.00 |
| 2011-12-08 | -58.72 |
| 2011-12-07 | -58.78 |
| 2011-12-06 | -59.45 |
| 2011-12-05 | -58.35 |
| 2011-12-02 | -59.75 |
| 2011-12-01 | -59.88 |
| 2011-11-30 | -61.28 |
| 2011-11-29 | -59.82 |
| 2011-11-28 | -60.18 |
| 2011-11-25 | -60.79 |
| 2011-11-24 | -61.52 |
| 2011-11-23 | -61.16 |
| 2011-11-22 | -60.40 |
| 2011-11-21 | -59.93 |
| 2011-11-18 | -58.88 |
| 2011-11-17 | -58.59 |
| 2011-11-16 | -59.75 |
| 2011-11-15 | -59.40 |
| 2011-11-14 | -58.88 |
| 2011-11-11 | -57.71 |
| 2011-11-10 | -57.77 |
| 2011-11-09 | -54.09 |
| 2011-11-08 | -54.44 |
| 2011-11-07 | -54.73 |
| 2011-11-04 | -53.80 |
| 2011-11-03 | -54.38 |
| 2011-11-02 | -53.80 |
| 2011-11-01 | -54.38 |
| 2011-10-31 | -51.34 |
| 2011-10-28 | -51.34 |
| 2011-10-27 | -54.61 |
| 2011-10-26 | -56.07 |
| 2011-10-25 | -56.19 |
| 2011-10-24 | -56.07 |
| 2011-10-21 | -58.22 |
| 2011-10-20 | -59.59 |
| 2011-10-19 | -59.70 |
| 2011-10-18 | -60.71 |
| 2011-10-17 | -52.34 |
| 2011-10-14 | -53.77 |
| 2011-10-13 | -53.03 |
| 2011-10-12 | -54.67 |
| 2011-10-11 | -56.47 |
| 2011-10-10 | -57.74 |
| 2011-10-07 | -58.96 |
| 2011-10-06 | -61.29 |
| 2011-10-04 | -62.61 |
| 2011-10-03 | -61.24 |
| 2011-09-30 | -59.96 |
| 2011-09-28 | -60.55 |
| 2011-09-27 | -59.81 |
| 2011-09-26 | -60.97 |
| 2011-09-23 | -59.33 |
| 2011-09-22 | -58.48 |
| 2011-09-21 | -56.15 |
| 2011-09-20 | -55.52 |
| 2011-09-19 | -55.78 |
| 2011-09-16 | -53.82 |
| 2011-09-15 | -53.45 |
| 2011-09-14 | -52.44 |
| 2011-09-12 | -52.50 |
| 2011-09-09 | -50.17 |
| 2011-09-08 | -49.90 |
| 2011-09-07 | -49.69 |
| 2011-09-06 | -50.43 |
| 2011-09-05 | -50.48 |
| 2011-09-02 | -48.26 |
| 2011-09-01 | -46.83 |
| 2011-08-31 | -47.41 |
| 2011-08-30 | -47.78 |
| 2011-08-29 | -49.16 |
| 2011-08-26 | -50.48 |
| 2011-08-25 | -49.58 |
| 2011-08-24 | -49.85 |
| 2011-08-23 | -50.43 |
| 2011-08-22 | -51.39 |
| 2011-08-19 | -50.86 |
| 2011-08-18 | -48.74 |
| 2011-08-17 | -48.37 |
| 2011-08-16 | -49.21 |
| 2011-08-15 | -48.95 |
| 2011-08-12 | -50.48 |
| 2011-08-11 | -50.54 |
| 2011-08-10 | -49.32 |
| 2011-08-09 | -49.80 |
| 2011-08-08 | -46.94 |
| 2011-08-05 | -44.18 |
| 2011-08-04 | -41.11 |
| 2011-08-03 | -40.58 |
| 2011-08-02 | -39.20 |
| 2011-08-01 | -38.46 |
| 2011-07-29 | -39.20 |
| 2011-07-28 | -38.99 |
| 2011-07-27 | -38.89 |
| 2011-07-26 | -38.89 |
| 2011-07-25 | -39.95 |
| 2011-07-22 | -39.63 |
| 2011-07-21 | -41.43 |
| 2011-07-20 | -41.01 |
| 2011-07-19 | -41.22 |
| 2011-07-18 | -40.58 |
| 2011-07-15 | -41.11 |
| 2011-07-14 | -40.48 |
| 2011-07-13 | -39.63 |
| 2011-07-12 | -39.42 |
| 2011-07-11 | -38.04 |
| 2011-07-08 | -36.56 |
| 2011-07-07 | -36.45 |
| 2011-07-06 | -36.03 |
| 2011-07-05 | -35.82 |
| 2011-07-04 | -35.71 |
| 2011-06-30 | -37.72 |
| 2011-06-29 | -38.99 |
| 2011-06-28 | -39.52 |
| 2011-06-27 | -38.15 |
| 2011-06-24 | -37.19 |
| 2011-06-23 | -38.68 |
| 2011-06-22 | -38.04 |
| 2011-06-21 | -36.56 |
| 2011-06-20 | -38.25 |
| 2011-06-17 | -35.92 |
| 2011-06-16 | -35.71 |
| 2011-06-15 | -34.97 |
| 2011-06-14 | -35.39 |
| 2011-06-13 | -34.65 |
| 2011-06-10 | -34.54 |
| 2011-06-09 | -33.17 |
| 2011-06-08 | -33.27 |
| 2011-06-07 | -32.74 |
| 2011-06-03 | -32.00 |
| 2011-06-02 | -30.73 |
| 2011-06-01 | -29.14 |
| 2011-05-31 | -29.78 |
| 2011-05-30 | -31.79 |
| 2011-05-27 | -31.79 |
| 2011-05-26 | -31.79 |
| 2011-05-25 | -31.16 |
| 2011-05-24 | -31.16 |
| 2011-05-23 | -30.63 |
| 2011-05-20 | -29.25 |
| 2011-05-19 | -28.93 |
| 2011-05-18 | -29.35 |
| 2011-05-17 | -29.67 |
| 2011-05-16 | -28.93 |
| 2011-05-13 | -28.51 |
| 2011-05-12 | -29.46 |
| 2011-05-11 | -29.46 |
| 2011-05-09 | -29.46 |
| 2011-05-06 | -29.46 |
| 2011-05-05 | -29.14 |
| 2011-05-04 | -28.72 |
| 2011-05-03 | -27.13 |
| 2011-04-29 | -27.87 |
| 2011-04-28 | -27.87 |
| 2011-04-27 | -27.98 |
| 2011-04-26 | -28.08 |
| 2011-04-21 | -26.81 |
| 2011-04-20 | -27.66 |
| 2011-04-19 | -27.13 |
| 2011-04-18 | -25.75 |
| 2011-04-15 | -25.33 |
| 2011-04-14 | -25.54 |
| 2011-04-13 | -24.80 |
| 2011-04-12 | -25.33 |
| 2011-04-11 | -24.48 |
| 2011-04-08 | -24.80 |
| 2011-04-07 | -25.12 |
| 2011-04-06 | -24.80 |
| 2011-04-04 | -26.39 |
| 2011-04-01 | -27.45 |
| 2011-03-31 | -27.24 |
| 2011-03-30 | -26.71 |
| 2011-03-29 | -27.45 |
| 2011-03-28 | -27.55 |
| 2011-03-25 | -27.13 |
| 2011-03-24 | -27.24 |
| 2011-03-23 | -27.87 |
| 2011-03-22 | -27.98 |
| 2011-03-21 | -27.77 |
| 2011-03-18 | -28.30 |
| 2011-03-17 | -30.52 |
| 2011-03-16 | -29.68 |
| 2011-03-15 | -29.15 |
| 2011-03-14 | -27.05 |
| 2011-03-11 | -26.32 |
| 2011-03-10 | -25.89 |
| 2011-03-09 | -24.00 |
| 2011-03-08 | -24.53 |
| 2011-03-07 | -25.68 |
| 2011-03-04 | -25.05 |
| 2011-03-03 | -25.89 |
| 2011-03-02 | -26.74 |
| 2011-03-01 | -25.58 |
| 2011-02-28 | -26.42 |
| 2011-02-25 | -27.37 |
| 2011-02-24 | -28.63 |
| 2011-02-23 | -27.37 |
| 2011-02-22 | -27.89 |
| 2011-02-21 | -26.53 |
| 2011-02-18 | -25.79 |
| 2011-02-17 | -27.16 |
| 2011-02-16 | -26.74 |
| 2011-02-15 | -27.26 |
| 2011-02-14 | -26.42 |
| 2011-02-11 | -26.42 |
| 2011-02-10 | -28.00 |
| 2011-02-09 | -27.26 |
| 2011-02-08 | -24.11 |
| 2011-02-07 | -22.53 |
| 2011-02-02 | -20.74 |
| 2011-02-01 | -22.32 |
| 2011-01-31 | -22.43 |
| 2011-01-28 | -21.48 |
| 2011-01-27 | -20.32 |
| 2011-01-26 | -19.80 |
| 2011-01-25 | -19.48 |
| 2011-01-24 | -19.59 |
| 2011-01-21 | -17.38 |
| 2011-01-20 | -16.43 |
| 2011-01-19 | -15.80 |
| 2011-01-18 | -16.86 |
| 2011-01-17 | -16.33 |
| 2011-01-14 | -16.86 |
| 2011-01-13 | -15.17 |
| 2011-01-12 | -14.96 |
| 2011-01-11 | -15.91 |
| 2011-01-10 | -17.91 |
| 2011-01-07 | -16.12 |
| 2011-01-06 | -17.80 |
| 2011-01-05 | -18.43 |
| 2011-01-04 | -19.59 |
| 2011-01-03 | -21.37 |
| 2010-12-31 | -23.27 |
| 2010-12-30 | -22.22 |
| 2010-12-29 | -23.69 |
| 2010-12-28 | -25.47 |
| 2010-12-24 | -23.37 |
| 2010-12-23 | -23.06 |
| 2010-12-22 | -22.85 |
| 2010-12-21 | -23.48 |
| 2010-12-20 | -24.74 |
| 2010-12-17 | -23.06 |
| 2010-12-16 | -23.37 |
| 2010-12-15 | -22.32 |
| 2010-12-14 | -20.43 |
| 2010-12-13 | -22.01 |
| 2010-12-10 | -23.16 |
| 2010-12-09 | -22.01 |
| 2010-12-08 | -21.27 |
| 2010-12-07 | -19.80 |
| 2010-12-06 | -20.22 |
| 2010-12-03 | -18.75 |
| 2010-12-02 | -18.54 |
| 2010-12-01 | -19.06 |
| 2010-11-30 | -18.96 |
| 2010-11-29 | -20.22 |
| 2010-11-26 | -20.85 |
| 2010-11-25 | -20.43 |
| 2010-11-24 | -20.64 |
| 2010-11-23 | -21.16 |
| 2010-11-22 | -20.11 |
| 2010-11-19 | -16.54 |
| 2010-11-18 | -14.44 |
| 2010-11-17 | -15.80 |
| 2010-11-16 | -14.23 |
| 2010-11-15 | -13.28 |
| 2010-11-12 | -11.60 |
| 2010-11-11 | -12.01 |
| 2010-11-10 | -12.22 |
| 2010-11-09 | -11.19 |
| 2010-11-08 | -7.88 |
| 2010-11-05 | -9.01 |
| 2010-11-04 | -12.22 |
| 2010-11-03 | -16.15 |
| 2010-11-02 | -18.53 |
| 2010-11-01 | -17.80 |
| 2010-10-29 | -20.90 |
| 2010-10-28 | -19.25 |
| 2010-10-27 | -18.11 |
| 2010-10-26 | -16.15 |
| 2010-10-25 | -15.63 |
| 2010-10-22 | -16.67 |
| 2010-10-21 | -16.36 |
| 2010-10-20 | -14.18 |
| 2010-10-19 | -13.25 |
| 2010-10-18 | -13.98 |
| 2010-10-15 | -13.56 |
| 2010-10-14 | -13.67 |
| 2010-10-13 | -14.91 |
| 2010-10-12 | -13.77 |
| 2010-10-11 | -12.94 |
| 2010-10-08 | -13.67 |
| 2010-10-07 | -13.05 |
| 2010-10-06 | -13.67 |
| 2010-10-05 | -17.70 |
| 2010-10-04 | -17.08 |
| 2010-09-30 | -19.15 |
| 2010-09-29 | -22.25 |
| 2010-09-28 | -23.59 |
| 2010-09-27 | -22.46 |
| 2010-09-24 | -24.63 |
| 2010-09-22 | -25.04 |
| 2010-09-21 | -26.18 |
| 2010-09-20 | -26.38 |
| 2010-09-17 | -27.63 |
| 2010-09-16 | -30.62 |
| 2010-09-15 | -31.04 |
| 2010-09-14 | -30.52 |
| 2010-09-13 | -30.31 |
| 2010-09-10 | -31.76 |
| 2010-09-09 | -30.83 |
| 2010-09-08 | -31.55 |
| 2010-09-07 | -31.55 |
| 2010-09-06 | -31.55 |
| 2010-09-03 | -34.76 |
| 2010-09-02 | -34.86 |
| 2010-09-01 | -36.21 |
| 2010-08-31 | -35.48 |
| 2010-08-30 | -34.35 |
| 2010-08-27 | -34.24 |
| 2010-08-26 | -33.11 |
| 2010-08-25 | -33.21 |
| 2010-08-24 | -33.62 |
| 2010-08-23 | -32.28 |
| 2010-08-20 | -31.55 |
| 2010-08-19 | -30.21 |
| 2010-08-18 | -30.73 |
| 2010-08-17 | -30.52 |
| 2010-08-16 | -31.66 |
| 2010-08-13 | -28.14 |
| 2010-08-12 | -26.18 |
| 2010-08-11 | -24.73 |
| 2010-08-10 | -23.49 |
| 2010-08-09 | -22.46 |
| 2010-08-06 | -25.35 |
| 2010-08-05 | -25.87 |
| 2010-08-04 | -25.66 |
| 2010-08-03 | -25.25 |
| 2010-08-02 | -26.80 |
| 2010-07-30 | -28.25 |
| 2010-07-29 | -28.14 |
| 2010-07-28 | -27.11 |
| 2010-07-27 | -26.18 |
| 2010-07-26 | -26.28 |
| 2010-07-23 | -26.80 |
| 2010-07-22 | -29.38 |
| 2010-07-21 | -29.80 |
| 2010-07-20 | -32.17 |
| 2010-07-19 | -31.97 |
| 2010-07-16 | -31.35 |
| 2010-07-15 | -32.69 |
| 2010-07-14 | -31.76 |
| 2010-07-13 | -32.38 |
| 2010-07-12 | -32.48 |
| 2010-07-09 | -31.97 |
| 2010-07-08 | -32.69 |
| 2010-07-07 | -33.42 |
| 2010-07-06 | -31.55 |
| 2010-07-05 | -33.73 |
| 2010-07-02 | -33.62 |
| 2010-06-30 | -33.93 |
| 2010-06-29 | -33.62 |
| 2010-06-28 | -32.28 |
| 2010-06-25 | -33.52 |
| 2010-06-24 | -31.97 |
| 2010-06-23 | -31.24 |
| 2010-06-22 | -31.66 |
| 2010-06-21 | -31.45 |
| 2010-06-18 | -34.66 |
| 2010-06-17 | -34.14 |
| 2010-06-15 | -35.28 |
| 2010-06-14 | -35.90 |
| 2010-06-11 | -37.03 |
| 2010-06-10 | -37.65 |
| 2010-06-09 | -36.62 |
| 2010-06-08 | -37.03 |
| 2010-06-07 | -38.89 |
| 2010-06-04 | -37.03 |
| 2010-06-03 | -36.93 |
| 2010-06-02 | -38.07 |
| 2010-06-01 | -37.14 |
| 2010-05-31 | -35.69 |
| 2010-05-28 | -34.66 |
| 2010-05-27 | -36.41 |
| 2010-05-26 | -38.27 |
| 2010-05-25 | -37.76 |
| 2010-05-24 | -34.76 |
| 2010-05-20 | -36.62 |
| 2010-05-19 | -36.00 |
| 2010-05-18 | -36.10 |
| 2010-05-17 | -34.76 |
| 2010-05-14 | -32.38 |
| 2010-05-13 | -32.38 |
| 2010-05-12 | -32.79 |
| 2010-05-11 | -33.52 |
| 2010-05-10 | -31.76 |
| 2010-05-07 | -32.48 |
| 2010-05-06 | -33.00 |
| 2010-05-05 | -31.86 |
| 2010-05-04 | -29.28 |
| 2010-05-03 | -29.07 |
| 2010-04-30 | -27.32 |
| 2010-04-29 | -27.42 |
| 2010-04-28 | -26.90 |
| 2010-04-27 | -27.11 |
| 2010-04-26 | -25.87 |
| 2010-04-23 | -27.00 |
| 2010-04-22 | -24.63 |
| 2010-04-21 | -21.94 |
| 2010-04-20 | -22.04 |
| 2010-04-19 | -21.53 |
| 2010-04-16 | -20.18 |
| 2010-04-15 | -18.63 |
| 2010-04-14 | -18.32 |
| 2010-04-13 | -18.22 |
| 2010-04-12 | -18.11 |
| 2010-04-09 | -16.98 |
| 2010-04-08 | -17.80 |
| 2010-04-07 | -18.32 |
| 2010-04-01 | -21.01 |
| 2010-03-31 | -21.94 |
| 2010-03-30 | -19.99 |
| 2010-03-29 | -19.27 |
| 2010-03-26 | -19.68 |
| 2010-03-25 | -21.32 |
| 2010-03-24 | -21.32 |
| 2010-03-23 | -21.63 |
| 2010-03-22 | -21.43 |
| 2010-03-19 | -19.37 |
| 2010-03-18 | -21.12 |
| 2010-03-17 | -20.19 |
| 2010-03-16 | -21.53 |
| 2010-03-15 | -21.84 |
| 2010-03-12 | -21.94 |
| 2010-03-11 | -22.25 |
| 2010-03-10 | -21.43 |
| 2010-03-09 | -20.60 |
| 2010-03-08 | -22.45 |
| 2010-03-05 | -23.48 |
| 2010-03-04 | -24.92 |
| 2010-03-03 | -23.89 |
| 2010-03-02 | -24.51 |
| 2010-03-01 | -24.20 |
| 2010-02-26 | -26.87 |
| 2010-02-25 | -27.38 |
| 2010-02-24 | -28.20 |
| 2010-02-23 | -28.31 |
| 2010-02-22 | -29.64 |
| 2010-02-19 | -31.29 |
| 2010-02-18 | -28.92 |
| 2010-02-17 | -27.90 |
| 2010-02-12 | -29.13 |
| 2010-02-11 | -28.61 |
| 2010-02-10 | -29.74 |
| 2010-02-09 | -31.18 |
| 2010-02-08 | -33.65 |
| 2010-02-05 | -32.72 |
| 2010-02-04 | -30.46 |
| 2010-02-03 | -30.16 |
| 2010-02-02 | -30.98 |
| 2010-02-01 | -31.70 |
| 2010-01-29 | -34.26 |
| 2010-01-28 | -33.44 |
| 2010-01-27 | -32.52 |
| 2010-01-26 | -31.08 |
| 2010-01-25 | -29.03 |
| 2010-01-22 | -28.51 |
| 2010-01-21 | -27.79 |
| 2010-01-20 | -26.56 |
| 2010-01-19 | -25.23 |
| 2010-01-18 | -26.46 |
| 2010-01-15 | -25.33 |
| 2010-01-14 | -24.81 |
| 2010-01-13 | -24.40 |
| 2010-01-12 | -21.43 |
| 2010-01-11 | -21.32 |
| 2010-01-08 | -21.22 |
| 2010-01-07 | -21.01 |
| 2010-01-06 | -20.40 |
| 2010-01-05 | -18.65 |
| 2010-01-04 | -18.65 |
| 2009-12-31 | -18.04 |
| 2009-12-30 | -19.78 |
| 2009-12-29 | -20.09 |
| 2009-12-28 | -19.27 |
| 2009-12-24 | -18.96 |
| 2009-12-23 | -19.88 |
| 2009-12-22 | -21.63 |
| 2009-12-21 | -22.45 |
| 2009-12-18 | -21.12 |
| 2009-12-17 | -17.83 |
| 2009-12-16 | -15.06 |
| 2009-12-15 | -14.34 |
| 2009-12-14 | -14.03 |
| 2009-12-11 | -13.72 |
| 2009-12-10 | -14.75 |
| 2009-12-09 | -14.34 |
| 2009-12-08 | -14.34 |
| 2009-12-07 | -13.82 |
| 2009-12-04 | -13.82 |
| 2009-12-03 | -14.24 |
| 2009-12-02 | -16.08 |
| 2009-12-01 | -16.29 |
| 2009-11-30 | -18.14 |
| 2009-11-27 | -21.17 |
| 2009-11-26 | -18.43 |
| 2009-11-25 | -17.62 |
| 2009-11-24 | -19.34 |
| 2009-11-23 | -17.22 |
| 2009-11-20 | -18.53 |
| 2009-11-19 | -17.52 |
| 2009-11-18 | -18.13 |
| 2009-11-17 | -16.51 |
| 2009-11-16 | -14.68 |
| 2009-11-13 | -16.30 |
| 2009-11-12 | -15.19 |
| 2009-11-11 | -14.18 |
| 2009-11-10 | -13.97 |
| 2009-11-09 | -13.26 |
| 2009-11-06 | -15.19 |
| 2009-11-05 | -16.81 |
| 2009-11-04 | -17.12 |
| 2009-11-03 | -17.72 |
| 2009-11-02 | -15.39 |
| 2009-10-30 | -13.77 |
| 2009-10-29 | -14.99 |
| 2009-10-28 | -14.99 |
| 2009-10-27 | -11.14 |
| 2009-10-23 | -8.10 |
| 2009-10-22 | -6.27 |
| 2009-10-21 | -7.49 |
| 2009-10-20 | -10.02 |
| 2009-10-19 | -15.49 |
| 2009-10-16 | -15.29 |
| 2009-10-15 | -15.19 |
| 2009-10-14 | -15.80 |
| 2009-10-13 | -15.39 |
| 2009-10-12 | -15.80 |
| 2009-10-09 | -14.28 |
| 2009-10-08 | -13.97 |
| 2009-10-07 | -15.29 |
| 2009-10-06 | -16.61 |
| 2009-10-05 | -18.23 |
| 2009-10-02 | -18.13 |
| 2009-09-30 | -15.49 |
| 2009-09-29 | -16.91 |
| 2009-09-28 | -18.84 |
| 2009-09-25 | -17.01 |
| 2009-09-24 | -18.23 |
| 2009-09-23 | -15.60 |
| 2009-09-22 | -14.38 |
| 2009-09-21 | -15.80 |
| 2009-09-18 | -15.49 |
| 2009-09-17 | -12.45 |
| 2009-09-16 | -12.56 |
| 2009-09-15 | -16.20 |
| 2009-09-14 | -15.90 |
| 2009-09-11 | -14.28 |
| 2009-09-10 | -12.86 |
| 2009-09-09 | -13.16 |
| 2009-09-08 | -12.56 |
| 2009-09-07 | -15.70 |
| 2009-09-04 | -18.74 |
| 2009-09-03 | -20.76 |
| 2009-09-02 | -22.79 |
| 2009-09-01 | -20.46 |
| 2009-08-31 | -20.76 |
| 2009-08-28 | -18.03 |
| 2009-08-27 | -15.49 |
| 2009-08-26 | -14.48 |
| 2009-08-25 | -13.47 |
| 2009-08-24 | -10.63 |
| 2009-08-21 | -13.47 |
| 2009-08-20 | -14.78 |
| 2009-08-19 | -16.10 |
| 2009-08-18 | -15.29 |
| 2009-08-17 | -16.10 |
| 2009-08-14 | -13.37 |
| 2009-08-13 | -13.47 |
| 2009-08-12 | -13.77 |
| 2009-08-11 | -9.92 |
| 2009-08-10 | -14.48 |
| 2009-08-07 | -18.53 |
| 2009-08-06 | -13.77 |
| 2009-08-05 | -11.85 |
| 2009-08-04 | -7.79 |
| 2009-08-03 | -6.07 |
| 2009-07-31 | -6.27 |
| 2009-07-30 | -8.81 |
| 2009-07-29 | -11.85 |
| 2009-07-28 | -8.00 |
| 2009-07-27 | -11.85 |
| 2009-07-24 | -14.89 |
| 2009-07-23 | -17.01 |
| 2009-07-22 | -19.45 |
| 2009-07-21 | -19.45 |
| 2009-07-20 | -22.18 |
| 2009-07-17 | -26.94 |
| 2009-07-16 | -29.38 |
| 2009-07-15 | -30.69 |
| 2009-07-14 | -32.52 |
| 2009-07-13 | -36.57 |
| 2009-07-10 | -33.94 |
| 2009-07-09 | -34.04 |
| 2009-07-08 | -33.12 |
| 2009-07-07 | -30.08 |
| 2009-07-06 | -29.98 |
| 2009-07-03 | -28.16 |
| 2009-07-02 | -28.26 |
| 2009-06-30 | -28.97 |
| 2009-06-29 | -28.46 |
| 2009-06-26 | -26.44 |
| 2009-06-25 | -27.15 |
| 2009-06-24 | -32.31 |
| 2009-06-23 | -36.06 |
| 2009-06-22 | -33.53 |
| 2009-06-19 | -32.01 |
| 2009-06-18 | -31.50 |
| 2009-06-17 | -30.08 |
| 2009-06-16 | -29.58 |
| 2009-06-15 | -26.34 |
| 2009-06-12 | -24.21 |
| 2009-06-11 | -25.73 |
| 2009-06-10 | -24.51 |
| 2009-06-09 | -25.22 |
| 2009-06-08 | -22.38 |
| 2009-06-05 | -17.93 |
| 2009-06-04 | -20.66 |
| 2009-06-03 | -19.04 |
| 2009-06-02 | -21.88 |
| 2009-06-01 | -19.14 |
| 2009-05-29 | -26.03 |
| 2009-05-27 | -26.64 |
| 2009-05-26 | -26.44 |
| 2009-05-25 | -30.08 |
| 2009-05-22 | -35.25 |
| 2009-05-21 | -37.58 |
| 2009-05-20 | -35.96 |
| 2009-05-19 | -34.24 |
| 2009-05-18 | -35.35 |
| 2009-05-15 | -39.51 |
| 2009-05-14 | -42.04 |
| 2009-05-13 | -40.32 |
| 2009-05-12 | -45.08 |
| 2009-05-11 | -41.94 |
| 2009-05-08 | -39.91 |
| 2009-05-07 | -39.51 |
| 2009-05-06 | -39.61 |
| 2009-05-05 | -43.56 |
| 2009-05-04 | -42.85 |
| 2009-04-30 | -48.02 |
| 2009-04-29 | -50.50 |
| 2009-04-28 | -53.64 |
| 2009-04-27 | -51.82 |
| 2009-04-24 | -50.65 |
| 2009-04-23 | -51.46 |
| 2009-04-22 | -52.38 |
| 2009-04-21 | -49.59 |
| 2009-04-20 | -46.50 |
| 2009-04-17 | -48.63 |
| 2009-04-16 | -51.46 |
| 2009-04-15 | -51.67 |
| 2009-04-14 | -51.52 |
| 2009-04-09 | -53.39 |
| 2009-04-08 | -55.16 |
| 2009-04-07 | -53.19 |
| 2009-04-06 | -51.92 |
| 2009-04-03 | -55.42 |
| 2009-04-02 | -56.08 |
| 2009-04-01 | -60.79 |
| 2009-03-31 | -61.29 |
| 2009-03-30 | -60.24 |
| 2009-03-27 | -58.69 |
| 2009-03-26 | -58.74 |
| 2009-03-25 | -60.74 |
| 2009-03-24 | -59.04 |
| 2009-03-23 | -59.69 |
| 2009-03-20 | -62.29 |
| 2009-03-19 | -62.50 |
| 2009-03-18 | -64.65 |
| 2009-03-17 | -65.50 |
| 2009-03-16 | -65.25 |
| 2009-03-13 | -66.05 |
| 2009-03-12 | -67.45 |
| 2009-03-11 | -67.55 |
| 2009-03-10 | -68.40 |
| 2009-03-09 | -68.65 |
| 2009-03-06 | -68.00 |
| 2009-03-05 | -67.45 |
| 2009-03-04 | -66.30 |
| 2009-03-03 | -68.50 |
| 2009-03-02 | -67.75 |
| 2009-02-27 | -64.70 |
| 2009-02-26 | -64.95 |
| 2009-02-25 | -64.50 |
| 2009-02-24 | -64.55 |
| 2009-02-23 | -63.95 |
| 2009-02-20 | -64.15 |
| 2009-02-19 | -62.50 |
| 2009-02-18 | -63.25 |
| 2009-02-17 | -64.25 |
| 2009-02-16 | -63.65 |
| 2009-02-13 | -62.75 |
| 2009-02-12 | -63.20 |
| 2009-02-11 | -62.09 |
| 2009-02-10 | -61.59 |
| 2009-02-09 | -60.69 |
| 2009-02-06 | -61.94 |
| 2009-02-05 | -64.65 |
| 2009-02-04 | -64.50 |
| 2009-02-03 | -64.65 |
| 2009-02-02 | -63.95 |
| 2009-01-30 | -62.55 |
| 2009-01-29 | -62.45 |
| 2009-01-23 | -64.70 |
| 2009-01-22 | -63.60 |
| 2009-01-21 | -63.65 |
| 2009-01-20 | -62.29 |
| 2009-01-19 | -61.44 |
| 2009-01-16 | -62.45 |
| 2009-01-15 | -61.04 |
| 2009-01-14 | -60.29 |
| 2009-01-13 | -61.09 |
| 2009-01-12 | -58.74 |
| 2009-01-09 | -55.43 |
| 2009-01-08 | -55.69 |
| 2009-01-07 | -54.63 |
| 2009-01-06 | -52.98 |
| 2009-01-05 | -56.19 |
| 2009-01-02 | -59.04 |
| 2008-12-31 | -60.64 |
| 2008-12-30 | -62.70 |
| 2008-12-29 | -62.85 |
| 2008-12-24 | -64.70 |
| 2008-12-23 | -65.45 |
| 2008-12-22 | -63.95 |
| 2008-12-19 | -61.54 |
| 2008-12-18 | -60.94 |
| 2008-12-17 | -62.14 |
| 2008-12-16 | -64.45 |
| 2008-12-15 | -65.70 |
| 2008-12-12 | -65.80 |
| 2008-12-11 | -61.54 |
| 2008-12-10 | -64.85 |
| 2008-12-09 | -69.41 |
| 2008-12-08 | -69.31 |
| 2008-12-05 | -72.71 |
| 2008-12-04 | -72.86 |
| 2008-12-03 | -71.96 |
| 2008-12-02 | -71.11 |
| 2008-12-01 | -68.00 |
| 2008-11-28 | -69.46 |
| 2008-11-27 | -70.26 |
| 2008-11-26 | -71.56 |
| 2008-11-25 | -72.96 |
| 2008-11-24 | -73.66 |
| 2008-11-21 | -72.06 |
| 2008-11-20 | -71.61 |
| 2008-11-19 | -68.64 |
| 2008-11-18 | -68.35 |
| 2008-11-17 | -67.39 |
| 2008-11-14 | -67.15 |
| 2008-11-13 | -68.06 |
| 2008-11-12 | -67.34 |
| 2008-11-11 | -67.77 |
| 2008-11-10 | -65.37 |
| 2008-11-07 | -66.43 |
| 2008-11-06 | -68.35 |
| 2008-11-05 | -65.09 |
| 2008-11-04 | -66.52 |
| 2008-11-03 | -68.35 |
| 2008-10-31 | -70.07 |
| 2008-10-30 | -69.40 |
| 2008-10-29 | -72.33 |
| 2008-10-28 | -73.05 |
| 2008-10-27 | -75.64 |
| 2008-10-24 | -71.22 |
| 2008-10-23 | -69.31 |
| 2008-10-22 | -67.10 |
| 2008-10-21 | -64.61 |
| 2008-10-20 | -63.74 |
| 2008-10-17 | -65.95 |
| 2008-10-16 | -63.55 |
| 2008-10-15 | -62.35 |
| 2008-10-14 | -61.87 |
| 2008-10-13 | -63.31 |
| 2008-10-10 | -65.76 |
| 2008-10-09 | -64.27 |
| 2008-10-08 | -65.23 |
| 2008-10-06 | -60.67 |
| 2008-10-03 | -59.38 |
| 2008-10-02 | -58.61 |
| 2008-09-30 | -59.47 |
| 2008-09-29 | -60.53 |
| 2008-09-26 | -54.54 |
| 2008-09-25 | -53.48 |
| 2008-09-24 | -53.19 |
| 2008-09-23 | -52.47 |
| 2008-09-22 | -49.74 |
| 2008-09-19 | -50.22 |
| 2008-09-18 | -52.57 |
| 2008-09-17 | -50.41 |
| 2008-09-16 | -50.12 |
| 2008-09-12 | -46.29 |
| 2008-09-11 | -48.30 |
| 2008-09-10 | -47.44 |
| 2008-09-09 | -46.00 |
| 2008-09-08 | -44.85 |
| 2008-09-05 | -46.29 |
| 2008-09-04 | -45.61 |
| 2008-09-03 | -45.52 |
| 2008-09-02 | -45.23 |
| 2008-09-01 | -44.85 |
| 2008-08-29 | -42.45 |
| 2008-08-28 | -45.42 |
| 2008-08-27 | -43.98 |
| 2008-08-26 | -45.42 |
| 2008-08-25 | -45.33 |
| 2008-08-21 | -46.77 |
| 2008-08-20 | -44.27 |
| 2008-08-19 | -45.33 |
| 2008-08-18 | -42.93 |
| 2008-08-15 | -39.09 |
| 2008-08-14 | -38.04 |
| 2008-08-13 | -36.22 |
| 2008-08-12 | -35.26 |
| 2008-08-11 | -34.39 |
| 2008-08-08 | -35.35 |
| 2008-08-07 | -33.91 |
| 2008-08-05 | -34.01 |
| 2008-08-04 | -31.42 |
| 2008-08-01 | -28.64 |
| 2008-07-31 | -29.50 |
| 2008-07-30 | -28.25 |
| 2008-07-29 | -29.40 |
| 2008-07-28 | -26.14 |
| 2008-07-25 | -25.18 |
| 2008-07-24 | -23.75 |
| 2008-07-23 | -23.36 |
| 2008-07-22 | -27.77 |
| 2008-07-21 | -28.54 |
| 2008-07-18 | -31.99 |
| 2008-07-17 | -31.99 |
| 2008-07-16 | -32.67 |
| 2008-07-15 | -32.86 |
| 2008-07-14 | -28.16 |
| 2008-07-11 | -26.91 |
| 2008-07-10 | -28.25 |
| 2008-07-09 | -28.06 |
| 2008-07-08 | -31.13 |
| 2008-07-07 | -28.54 |
| 2008-07-04 | -30.65 |
| 2008-07-03 | -31.90 |
| 2008-07-02 | -28.16 |
| 2008-06-30 | -23.84 |
| 2008-06-27 | -24.13 |
| 2008-06-26 | -22.21 |
| 2008-06-25 | -20.96 |
| 2008-06-24 | -21.25 |
| 2008-06-23 | -19.81 |
| 2008-06-20 | -17.99 |
| 2008-06-19 | -18.57 |
| 2008-06-18 | -14.83 |
| 2008-06-17 | -13.19 |
| 2008-06-16 | -15.21 |
| 2008-06-13 | -16.07 |
| 2008-06-12 | -14.35 |
| 2008-06-11 | -12.52 |
| 2008-06-10 | -13.67 |
| 2008-06-06 | -7.92 |
| 2008-06-05 | -9.65 |
| 2008-06-04 | -9.84 |
| 2008-06-03 | -9.17 |
| 2008-06-02 | -5.33 |
| 2008-05-30 | -6.00 |
| 2008-05-29 | -10.03 |
| 2008-05-28 | -10.32 |
| 2008-05-27 | -10.80 |
| 2008-05-26 | -12.62 |
| 2008-05-23 | -10.70 |
| 2008-05-22 | -9.93 |
| 2008-05-21 | -7.44 |
| 2008-05-20 | -9.26 |
| 2008-05-19 | -4.27 |
| 2008-05-16 | -2.88 |
| 2008-05-15 | -4.08 |
| 2008-05-14 | -0.25 |
| 2008-05-13 | 0.23 |
| 2008-05-09 | -4.08 |
| 2008-05-08 | -1.68 |
| 2008-05-07 | 0.95 |
| 2008-05-06 | 4.07 |
| 2008-05-05 | 3.83 |
| 2008-05-02 | 2.63 |
| 2008-04-30 | -3.60 |
| 2008-04-29 | -0.97 |
| 2008-04-28 | -3.84 |
| 2008-04-25 | -4.95 |
| 2008-04-24 | -4.47 |
| 2008-04-23 | -6.00 |
| 2008-04-22 | -6.10 |
| 2008-04-21 | -10.41 |
| 2008-04-18 | -13.10 |
| 2008-04-17 | -12.04 |
| 2008-04-16 | -14.63 |
| 2008-04-15 | -15.78 |
| 2008-04-14 | -14.25 |
| 2008-04-11 | -8.40 |
| 2008-04-10 | -9.26 |
| 2008-04-09 | -6.67 |
| 2008-04-08 | -2.55 |
| 2008-04-07 | -1.84 |
| 2008-04-03 | -3.97 |
| 2008-04-02 | -5.78 |
| 2008-04-01 | -10.63 |
| 2008-03-31 | -10.34 |
| 2008-03-28 | -9.49 |
| 2008-03-27 | -12.25 |
| 2008-03-26 | -9.39 |
| 2008-03-25 | -10.72 |
| 2008-03-20 | -18.33 |
| 2008-03-19 | -15.86 |
| 2008-03-18 | -23.37 |
| 2008-03-17 | -26.32 |
| 2008-03-14 | -18.43 |
| 2008-03-13 | -16.43 |
| 2008-03-12 | -9.01 |
| 2008-03-11 | -11.87 |
| 2008-03-10 | -9.87 |
| 2008-03-07 | -9.49 |
| 2008-03-06 | -5.59 |
| 2008-03-05 | -5.12 |
| 2008-03-04 | -2.79 |
| 2008-03-03 | -2.55 |
| 2008-02-29 | 1.97 |
| 2008-02-28 | 2.92 |
| 2008-02-27 | 1.02 |
| 2008-02-26 | -2.07 |
| 2008-02-25 | -8.54 |
| 2008-02-22 | -9.20 |
| 2008-02-21 | -3.50 |
| 2008-02-20 | -1.36 |
| 2008-02-19 | 0.07 |
| 2008-02-18 | -1.36 |
| 2008-02-15 | 2.21 |
| 2008-02-14 | 4.58 |
| 2008-02-13 | -0.41 |
| 2008-02-12 | -3.74 |
| 2008-02-11 | -3.97 |
| 2008-02-06 | -2.07 |
| 2008-02-05 | 5.30 |
| 2008-02-04 | 11.24 |
| 2008-02-01 | 8.15 |
| 2008-01-31 | 12.19 |
| 2008-01-30 | 11.95 |
| 2008-01-29 | 12.43 |
| 2008-01-28 | 12.90 |
| 2008-01-25 | 17.89 |
| 2008-01-24 | 9.57 |
| 2008-01-23 | 14.80 |
| 2008-01-22 | 4.11 |
| 2008-01-21 | 12.19 |
| 2008-01-18 | 20.51 |
| 2008-01-17 | 19.79 |
| 2008-01-16 | 21.46 |
| 2008-01-15 | 27.40 |
| 2008-01-14 | 29.78 |
| 2008-01-11 | 32.15 |
| 2008-01-10 | 37.15 |
| 2008-01-09 | 40.24 |
| 2008-01-08 | 37.38 |
| 2008-01-07 | 35.48 |
| 2008-01-04 | 33.82 |
| 2008-01-03 | 30.49 |
| 2008-01-02 | 34.77 |
| 2007-12-31 | 31.44 |
| 2007-12-28 | 28.83 |
| 2007-12-27 | 30.25 |
| 2007-12-24 | 33.11 |
| 2007-12-21 | 28.83 |
| 2007-12-20 | 22.65 |
| 2007-12-19 | 26.21 |
| 2007-12-18 | 22.88 |
| 2007-12-17 | 24.07 |
| 2007-12-14 | 30.73 |
| 2007-12-13 | 30.25 |
| 2007-12-12 | 29.54 |
| 2007-12-11 | 35.01 |
| 2007-12-10 | 29.06 |
| 2007-12-07 | 29.78 |
| 2007-12-06 | 40.00 |
| 2007-12-05 | 40.95 |
| 2007-12-04 | 38.10 |
| 2007-12-03 | 38.57 |
| 2007-11-30 | 40.95 |
| 2007-11-29 | 37.62 |
| 2007-11-28 | 30.97 |
| 2007-11-27 | 28.83 |
| 2007-11-26 | 29.78 |
| 2007-11-23 | 23.60 |
| 2007-11-22 | 18.13 |
| 2007-11-21 | 21.46 |
| 2007-11-20 | 25.74 |
| 2007-11-19 | 30.73 |
| 2007-11-16 | 26.93 |
| 2007-11-15 | 32.39 |
| 2007-11-14 | 38.99 |
| 2007-11-13 | 42.76 |
| 2007-11-12 | 34.51 |
| 2007-11-09 | 39.93 |
| 2007-11-08 | 32.86 |
| 2007-11-07 | 32.39 |
| 2007-11-06 | 28.15 |
| 2007-11-05 | 26.27 |
| 2007-11-02 | 29.57 |
| 2007-11-01 | 35.22 |
| 2007-10-31 | 30.27 |
| 2007-10-30 | 32.16 |
| 2007-10-29 | 36.40 |
| 2007-10-26 | 32.86 |
| 2007-10-25 | 25.32 |
| 2007-10-24 | 20.38 |
| 2007-10-23 | 18.96 |
| 2007-10-22 | 12.84 |
| 2007-10-18 | 18.96 |
| 2007-10-17 | 16.14 |
| 2007-10-16 | 19.44 |
| 2007-10-15 | 22.03 |
| 2007-10-12 | 18.73 |
| 2007-10-11 | 7.89 |
| 2007-10-10 | 6.48 |
| 2007-10-09 | 3.65 |
| 2007-10-08 | 3.65 |
| 2007-10-05 | 1.30 |
| 2007-10-04 | -2.71 |
| 2007-10-03 | 0.59 |
| 2007-10-02 | 3.65 |
| 2007-09-28 | 1.30 |
| 2007-09-27 | 1.06 |
| 2007-09-25 | -0.59 |
| 2007-09-24 | -0.35 |
| 2007-09-21 | -2.47 |
| 2007-09-20 | 0.35 |
| 2007-09-19 | 1.53 |
| 2007-09-18 | -2.47 |
| 2007-09-17 | -0.82 |
| 2007-09-14 | 1.30 |
| 2007-09-13 | -0.82 |
| 2007-09-12 | -3.42 |
| 2007-09-11 | -5.77 |
| 2007-09-10 | -7.66 |
| 2007-09-07 | -7.75 |
| 2007-09-06 | -7.47 |
| 2007-09-05 | -6.62 |
| 2007-09-04 | -9.92 |
| 2007-09-03 | -11.90 |
| 2007-08-31 | -12.27 |
| 2007-08-30 | -13.31 |
| 2007-08-29 | -14.25 |
| 2007-08-28 | -13.31 |
| 2007-08-27 | -12.93 |
| 2007-08-24 | -15.76 |
| 2007-08-23 | -13.50 |
| 2007-08-22 | -16.61 |
| 2007-08-21 | -19.06 |
| 2007-08-20 | -18.49 |
| 2007-08-17 | -20.28 |
| 2007-08-16 | -17.55 |
| 2007-08-15 | -16.42 |
| 2007-08-14 | -13.59 |
| 2007-08-13 | -13.59 |
| 2007-08-10 | -13.59 |
| 2007-08-09 | -12.93 |
| 2007-08-08 | -11.99 |
| 2007-08-07 | -15.29 |
| 2007-08-06 | -14.72 |
| 2007-08-03 | -13.12 |
| 2007-08-02 | -12.84 |
| 2007-08-01 | -12.74 |
| 2007-07-31 | -8.60 |
| 2007-07-30 | -8.13 |
| 2007-07-27 | -7.18 |
| 2007-07-26 | -3.42 |
| 2007-07-25 | -2.47 |
| 2007-07-24 | -1.53 |
| 2007-07-23 | -3.42 |
| 2007-07-20 | -5.87 |
| 2007-07-19 | -7.18 |
| 2007-07-18 | -7.66 |
| 2007-07-17 | -7.18 |
| 2007-07-16 | -7.18 |
| 2007-07-13 | -4.59 |
| 2007-07-12 | -5.06 |
| 2007-07-11 | -5.96 |
| 2007-07-10 | -6.34 |
| 2007-07-09 | -5.06 |
| 2007-07-06 | -4.59 |
| 2007-07-05 | -5.96 |
| 2007-07-04 | -5.87 |
| 2007-07-03 | -7.18 |
| 2007-06-29 | -7.84 |
| 2007-06-28 | -6.62 |
| 2007-06-27 | -7.09 |
| 2007-06-26 | -6.62 |
| 2007-06-25 | -4.36 |
| 2007-06-22 | -2.24 |
| 2007-06-21 | -3.65 |
| 2007-06-20 | -5.77 |
| 2007-06-18 | -7.09 |
| 2007-06-15 | -7.66 |
| 2007-06-14 | -7.28 |
| 2007-06-13 | -8.22 |
| 2007-06-12 | -7.75 |
| 2007-06-11 | -8.69 |
| 2007-06-08 | -8.88 |
| 2007-06-07 | -6.52 |
| 2007-06-06 | -7.84 |
| 2007-06-05 | -8.32 |
| 2007-06-04 | -10.11 |
| 2007-06-01 | -11.24 |
| 2007-05-31 | -10.29 |
| 2007-05-30 | -10.58 |
| 2007-05-29 | -9.73 |
| 2007-05-28 | -9.54 |
| 2007-05-25 | -8.69 |
| 2007-05-23 | -8.22 |
| 2007-05-22 | -8.22 |
| 2007-05-21 | -8.69 |
| 2007-05-18 | -8.69 |
| 2007-05-17 | -7.66 |
| 2007-05-16 | -10.39 |
| 2007-05-15 | -6.52 |
| 2007-05-14 | -6.52 |
| 2007-05-11 | -6.71 |
| 2007-05-10 | -3.42 |
| 2007-05-09 | -2.24 |
| 2007-05-08 | -8.69 |
| 2007-05-07 | -5.30 |
| 2007-05-04 | -2.47 |
| 2007-05-03 | -7.18 |
| 2007-05-02 | -11.14 |
| 2007-04-30 | -12.56 |
| 2007-04-27 | -10.95 |
| 2007-04-26 | -8.69 |
| 2007-04-25 | -10.58 |
| 2007-04-24 | -12.93 |
| 2007-04-23 | -14.44 |
| 2007-04-20 | -15.76 |
| 2007-04-19 | -15.19 |
| 2007-04-18 | -12.84 |
| 2007-04-17 | -13.12 |
| 2007-04-16 | -14.16 |
| 2007-04-13 | -15.95 |
| 2007-04-12 | -14.72 |
| 2007-04-11 | -14.16 |
| 2007-04-10 | -14.44 |
| 2007-04-04 | -12.84 |
| 2007-04-03 | -14.35 |
| 2007-04-02 | -16.80 |
| 2007-03-30 | -17.22 |
| 2007-03-29 | -16.10 |
| 2007-03-28 | -17.59 |
| 2007-03-27 | -15.72 |
| 2007-03-26 | -16.75 |
| 2007-03-23 | -20.02 |
| 2007-03-22 | -18.71 |
| 2007-03-21 | -20.58 |
| 2007-03-20 | -19.65 |
| 2007-03-19 | -18.15 |
| 2007-03-16 | -21.05 |
| 2007-03-15 | -18.53 |
| 2007-03-14 | -18.25 |
| 2007-03-13 | -13.67 |
| 2007-03-12 | -13.76 |
| 2007-03-09 | -18.06 |
| 2007-03-08 | -16.85 |
| 2007-03-07 | -17.78 |
| 2007-03-06 | -21.98 |
| 2007-03-05 | -25.07 |
| 2007-03-02 | -19.74 |
| 2007-03-01 | -20.30 |
| 2007-02-28 | -19.56 |
| 2007-02-27 | -16.10 |
| 2007-02-26 | -14.23 |
| 2007-02-23 | -12.08 |
| 2007-02-22 | -13.86 |
| 2007-02-21 | -14.98 |
| 2007-02-16 | -15.16 |
| 2007-02-15 | -16.66 |
| 2007-02-14 | -18.71 |
| 2007-02-13 | -18.62 |
| 2007-02-12 | -16.94 |
| 2007-02-09 | -17.87 |
| 2007-02-08 | -19.56 |
| 2007-02-07 | -18.81 |
| 2007-02-06 | -17.97 |
| 2007-02-05 | -16.38 |
| 2007-02-02 | -17.22 |
| 2007-02-01 | -18.25 |
| 2007-01-31 | -20.12 |
| 2007-01-30 | -20.30 |
| 2007-01-29 | -22.36 |
| 2007-01-26 | -22.36 |
| 2007-01-25 | -20.49 |
| 2007-01-24 | -19.28 |
| 2007-01-23 | -17.97 |
| 2007-01-22 | -15.54 |
| 2007-01-19 | -16.94 |
| 2007-01-18 | -17.69 |
| 2007-01-17 | -17.41 |
| 2007-01-16 | -18.71 |
| 2007-01-15 | -19.28 |
| 2007-01-12 | -22.55 |
| 2007-01-11 | -21.98 |
| 2007-01-10 | -22.73 |
| 2007-01-09 | -18.25 |
| 2007-01-08 | -19.56 |
| 2007-01-05 | -22.83 |
| 2007-01-04 | -27.68 |
| 2007-01-03 | -26.10 |
| 2007-01-02 | -24.79 |
| 2006-12-29 | -26.84 |
| 2006-12-28 | -27.22 |
| 2006-12-27 | -28.43 |
| 2006-12-22 | -28.15 |
| 2006-12-21 | -28.24 |
| 2006-12-20 | -28.81 |
| 2006-12-19 | -31.51 |
| 2006-12-18 | -30.21 |
| 2006-12-15 | -31.05 |
| 2006-12-14 | -31.89 |
| 2006-12-13 | -32.26 |
| 2006-12-12 | -30.67 |
| 2006-12-11 | -30.77 |
| 2006-12-08 | -30.86 |
| 2006-12-07 | -31.33 |
| 2006-12-06 | -30.95 |
| 2006-12-05 | -32.17 |
| 2006-12-04 | -33.57 |
| 2006-12-01 | -34.13 |
| 2006-11-30 | -33.57 |
| 2006-11-29 | -33.48 |
| 2006-11-28 | -34.97 |
| 2006-11-27 | -31.70 |
| 2006-11-24 | -31.14 |
| 2006-11-23 | -30.58 |
| 2006-11-22 | -31.79 |
| 2006-11-21 | -32.82 |
| 2006-11-20 | -33.76 |
| 2006-11-17 | -33.10 |
| 2006-11-16 | -34.50 |
| 2006-11-15 | -33.38 |
| 2006-11-14 | -34.60 |
| 2006-11-13 | -33.49 |
| 2006-11-10 | -33.22 |
| 2006-11-09 | -33.86 |
| 2006-11-08 | -34.51 |
| 2006-11-07 | -35.33 |
| 2006-11-06 | -37.73 |
| 2006-11-03 | -37.91 |
| 2006-11-02 | -38.56 |
| 2006-11-01 | -38.56 |
| 2006-10-31 | -38.65 |
| 2006-10-27 | -39.20 |
| 2006-10-26 | -38.56 |
| 2006-10-25 | -39.30 |
| 2006-10-24 | -38.56 |
| 2006-10-23 | -38.10 |
| 2006-10-20 | -37.82 |
| 2006-10-19 | -39.20 |
| 2006-10-18 | -38.74 |
| 2006-10-17 | -38.10 |
| 2006-10-16 | -37.64 |
| 2006-10-13 | -36.81 |
| 2006-10-12 | -37.36 |
| 2006-10-11 | -37.55 |
| 2006-10-10 | -38.01 |
| 2006-10-09 | -36.26 |
| 2006-10-06 | -35.33 |
| 2006-10-05 | -36.99 |
| 2006-10-04 | -38.28 |
| 2006-10-03 | -37.82 |
| 2006-09-29 | -38.19 |
| 2006-09-28 | -38.74 |
| 2006-09-27 | -38.19 |
| 2006-09-26 | -37.64 |
| 2006-09-25 | -37.27 |
| 2006-09-22 | -36.72 |
| 2006-09-21 | -36.16 |
| 2006-09-20 | -36.72 |
| 2006-09-19 | -35.98 |
| 2006-09-18 | -35.52 |
| 2006-09-15 | -36.07 |
| 2006-09-14 | -36.53 |
| 2006-09-13 | -36.62 |
| 2006-09-12 | -37.27 |
| 2006-09-11 | -37.18 |
| 2006-09-08 | -36.72 |
| 2006-09-07 | -36.99 |
| 2006-09-06 | -36.26 |
| 2006-09-05 | -35.33 |
| 2006-09-04 | -35.52 |
| 2006-09-01 | -35.61 |
| 2006-08-31 | -35.70 |
| 2006-08-30 | -36.90 |
| 2006-08-29 | -37.91 |
| 2006-08-28 | -38.74 |
| 2006-08-25 | -38.10 |
| 2006-08-24 | -38.37 |
| 2006-08-23 | -37.18 |
| 2006-08-22 | -37.45 |
| 2006-08-21 | -38.37 |
| 2006-08-18 | -36.72 |
| 2006-08-17 | -36.99 |
| 2006-08-16 | -35.80 |
| 2006-08-15 | -36.99 |
| 2006-08-14 | -37.82 |
| 2006-08-11 | -38.93 |
| 2006-08-10 | -39.85 |
| 2006-08-09 | -38.74 |
| 2006-08-08 | -39.39 |
| 2006-08-07 | -39.57 |
| 2006-08-04 | -39.57 |
| 2006-08-03 | -37.91 |
| 2006-08-02 | -38.01 |
| 2006-08-01 | -38.65 |
| 2006-07-31 | -38.74 |
| 2006-07-28 | -38.93 |
| 2006-07-27 | -39.30 |
| 2006-07-26 | -41.41 |
| 2006-07-25 | -41.05 |
| 2006-07-24 | -41.14 |
| 2006-07-21 | -42.20 |
| 2006-07-20 | -41.51 |
| 2006-07-19 | -44.50 |
| 2006-07-18 | -44.04 |
| 2006-07-17 | -44.50 |
| 2006-07-14 | -44.04 |
| 2006-07-13 | -43.35 |
| 2006-07-12 | -41.74 |
| 2006-07-11 | -42.66 |
| 2006-07-10 | -41.97 |
| 2006-07-07 | -42.20 |
| 2006-07-06 | -41.51 |
| 2006-07-05 | -41.97 |
| 2006-07-04 | -40.82 |
| 2006-07-03 | -40.36 |
| 2006-06-30 | -41.05 |
| 2006-06-29 | -44.73 |
| 2006-06-28 | -46.11 |
| 2006-06-27 | -45.65 |
| 2006-06-26 | -45.88 |
| 2006-06-23 | -46.11 |
| 2006-06-22 | -46.34 |
| 2006-06-21 | -47.49 |
| 2006-06-20 | -47.95 |
| 2006-06-19 | -47.03 |
| 2006-06-16 | -46.57 |
| 2006-06-15 | -48.88 |
| 2006-06-14 | -50.72 |
| 2006-06-13 | -51.64 |
| 2006-06-12 | -49.57 |
| 2006-06-09 | -48.42 |
| 2006-06-08 | -49.57 |
| 2006-06-07 | -47.03 |
| 2006-06-06 | -45.19 |
| 2006-06-05 | -43.81 |
| 2006-06-02 | -42.43 |
| 2006-06-01 | -43.35 |
| 2006-05-30 | -42.43 |
| 2006-05-29 | -43.35 |
| 2006-05-26 | -42.66 |
| 2006-05-25 | -44.96 |
| 2006-05-24 | -42.89 |
| 2006-05-23 | -42.43 |
| 2006-05-22 | -40.36 |
| 2006-05-19 | -39.20 |
| 2006-05-18 | -38.28 |
| 2006-05-17 | -35.29 |
| 2006-05-16 | -36.44 |
| 2006-05-15 | -35.75 |
| 2006-05-12 | -33.91 |
| 2006-05-11 | -32.53 |
| 2006-05-10 | -33.91 |
| 2006-05-09 | -31.37 |
| 2006-05-08 | -30.45 |
| 2006-05-04 | -32.53 |
| 2006-05-03 | -32.30 |
| 2006-05-02 | -35.29 |
| 2006-04-28 | -35.98 |
| 2006-04-27 | -35.75 |
| 2006-04-26 | -37.82 |
| 2006-04-25 | -37.82 |
| 2006-04-24 | -36.21 |
| 2006-04-21 | -34.14 |
| 2006-04-20 | -34.14 |
| 2006-04-19 | -33.68 |
| 2006-04-18 | -35.52 |
| 2006-04-13 | -35.98 |
| 2006-04-12 | -36.21 |
| 2006-04-11 | -35.06 |
| 2006-04-10 | -35.06 |
| 2006-04-07 | -33.45 |
| 2006-04-06 | -34.37 |
| 2006-04-04 | -35.75 |
| 2006-04-03 | -35.98 |
| 2006-03-31 | -37.36 |
| 2006-03-30 | -37.36 |
| 2006-03-29 | -38.42 |
| 2006-03-28 | -39.10 |
| 2006-03-27 | -37.74 |
| 2006-03-24 | -38.88 |
| 2006-03-23 | -39.33 |
| 2006-03-22 | -40.25 |
| 2006-03-21 | -39.33 |
| 2006-03-20 | -39.56 |
| 2006-03-17 | -38.65 |
| 2006-03-16 | -40.93 |
| 2006-03-15 | -43.21 |
| 2006-03-14 | -44.12 |
| 2006-03-13 | -44.12 |
| 2006-03-10 | -45.26 |
| 2006-03-09 | -44.35 |
| 2006-03-08 | -44.81 |
| 2006-03-07 | -45.49 |
| 2006-03-06 | -45.03 |
| 2006-03-03 | -44.35 |
| 2006-03-02 | -44.58 |
| 2006-03-01 | -43.67 |
| 2006-02-28 | -43.44 |
| 2006-02-27 | -44.35 |
| 2006-02-24 | -42.53 |
| 2006-02-23 | -42.75 |
| 2006-02-22 | -44.58 |
| 2006-02-21 | -45.03 |
| 2006-02-20 | -45.95 |
| 2006-02-17 | -47.32 |
| 2006-02-16 | -46.63 |
| 2006-02-15 | -47.09 |
| 2006-02-14 | -48.68 |
| 2006-02-13 | -49.37 |
| 2006-02-10 | -48.91 |
| 2006-02-09 | -49.14 |
| 2006-02-08 | -49.14 |
| 2006-02-07 | -48.23 |
| 2006-02-06 | -48.00 |
| 2006-02-03 | -47.32 |
| 2006-02-02 | -46.18 |
| 2006-02-01 | -45.49 |
| 2006-01-27 | -48.23 |
| 2006-01-26 | -48.68 |
| 2006-01-25 | -49.60 |
| 2006-01-24 | -49.82 |
| 2006-01-23 | -50.28 |
| 2006-01-20 | -49.60 |
| 2006-01-19 | -48.46 |
| 2006-01-18 | -50.51 |
| 2006-01-17 | -50.05 |
| 2006-01-16 | -48.68 |
| 2006-01-13 | -48.23 |
| 2006-01-12 | -49.37 |
| 2006-01-11 | -50.96 |
| 2006-01-10 | -50.96 |
| 2006-01-09 | -50.05 |
| 2006-01-06 | -50.51 |
| 2006-01-05 | -49.82 |
| 2006-01-04 | -50.05 |
| 2006-01-03 | -50.28 |
| 2005-12-30 | -51.42 |
| 2005-12-29 | -50.51 |
| 2005-12-28 | -50.51 |
| 2005-12-23 | -49.14 |
| 2005-12-22 | -49.82 |
| 2005-12-21 | -49.82 |
| 2005-12-20 | -52.56 |
| 2005-12-19 | -50.96 |
| 2005-12-16 | -50.05 |
| 2005-12-15 | -48.46 |
| 2005-12-14 | -49.14 |
| 2005-12-13 | -48.46 |
| 2005-12-12 | -41.16 |
| 2005-12-09 | -41.16 |
| 2005-12-08 | -46.40 |
| 2005-12-07 | -45.95 |
| 2005-12-06 | -47.54 |
| 2005-12-05 | -50.74 |
| 2005-12-02 | -50.28 |
| 2005-12-01 | -49.82 |
| 2005-11-30 | -53.25 |
| 2005-11-29 | -53.70 |
| 2005-11-28 | -53.25 |
| 2005-11-25 | -53.02 |
| 2005-11-24 | -53.02 |
| 2005-11-23 | -53.25 |
| 2005-11-22 | -54.39 |
| 2005-11-21 | -54.39 |
| 2005-11-18 | -54.84 |
| 2005-11-17 | -55.96 |
| 2005-11-16 | -57.08 |
| 2005-11-15 | -57.75 |
| 2005-11-14 | -57.52 |
| 2005-11-11 | -57.08 |
| 2005-11-10 | -58.64 |
| 2005-11-09 | -58.64 |
| 2005-11-08 | -59.09 |
| 2005-11-07 | -59.09 |
| 2005-11-04 | -57.52 |
| 2005-11-03 | -56.85 |
| 2005-11-02 | -56.41 |
| 2005-11-01 | -56.18 |
| 2005-10-31 | -57.30 |
| 2005-10-28 | -57.97 |
| 2005-10-27 | -57.30 |
| 2005-10-26 | -56.85 |
| 2005-10-25 | -57.75 |
| 2005-10-24 | -57.30 |
| 2005-10-21 | -56.63 |
| 2005-10-20 | -56.85 |
| 2005-10-19 | -56.85 |
| 2005-10-18 | -55.74 |
| 2005-10-17 | -56.18 |
| 2005-10-14 | -55.74 |
| 2005-10-13 | -55.74 |
| 2005-10-12 | -55.96 |
| 2005-10-10 | -53.95 |
| 2005-10-07 | -54.39 |
| 2005-10-06 | -56.41 |
| 2005-10-05 | -54.62 |
| 2005-10-04 | -53.72 |
| 2005-10-03 | -53.72 |
| 2005-09-30 | -54.39 |
| 2005-09-29 | -53.95 |
| 2005-09-28 | -54.84 |
| 2005-09-27 | -54.84 |
| 2005-09-26 | -54.62 |
| 2005-09-23 | -54.84 |
| 2005-09-22 | -54.84 |
| 2005-09-21 | -54.39 |
| 2005-09-20 | -53.72 |
| 2005-09-16 | -54.39 |
| 2005-09-15 | -53.50 |
| 2005-09-14 | -53.95 |
| 2005-09-13 | -54.39 |
| 2005-09-12 | -54.17 |
| 2005-09-09 | -54.62 |
| 2005-09-08 | -54.39 |
| 2005-09-07 | -53.50 |
| 2005-09-06 | -54.17 |
| 2005-09-05 | -54.17 |
| 2005-09-02 | -54.62 |
| 2005-09-01 | -54.84 |
| 2005-08-31 | -55.74 |
| 2005-08-30 | -55.29 |
| 2005-08-29 | -55.51 |
| 2005-08-26 | -56.18 |
| 2005-08-25 | -57.97 |
| 2005-08-24 | -57.97 |
| 2005-08-23 | -56.85 |
| 2005-08-22 | -56.18 |
| 2005-08-19 | -56.18 |
| 2005-08-18 | -55.51 |
| 2005-08-17 | -54.39 |
| 2005-08-16 | -53.95 |
| 2005-08-15 | -53.72 |
| 2005-08-12 | -53.50 |
| 2005-08-11 | -53.28 |
| 2005-08-10 | -54.62 |
| 2005-08-09 | -54.62 |
| 2005-08-08 | -54.39 |
| 2005-08-05 | -54.17 |
| 2005-08-04 | -53.05 |
| 2005-08-03 | -52.83 |
| 2005-08-02 | -52.61 |
| 2005-08-01 | -52.83 |
| 2005-07-29 | -53.50 |
| 2005-07-28 | -53.72 |
| 2005-07-27 | -54.62 |
| 2005-07-26 | -55.07 |
| 2005-07-25 | -54.62 |
| 2005-07-22 | -54.39 |
| 2005-07-21 | -55.74 |
| 2005-07-20 | -54.84 |
| 2005-07-19 | -55.07 |
| 2005-07-18 | -53.72 |
| 2005-07-15 | -56.41 |
| 2005-07-14 | -57.30 |
| 2005-07-13 | -58.20 |
| 2005-07-12 | -58.64 |
| 2005-07-11 | -58.87 |
| 2005-07-08 | -60.88 |
| 2005-07-07 | -60.43 |
| 2005-07-06 | -59.54 |
| 2005-07-05 | -58.64 |
| 2005-07-04 | -57.30 |
| 2005-06-30 | -57.30 |
| 2005-06-29 | -57.08 |
| 2005-06-28 | -57.30 |
| 2005-06-27 | -57.97 |
| 2005-06-24 | -57.75 |
| 2005-06-23 | -59.09 |
| 2005-06-22 | -59.76 |
| 2005-06-21 | -61.10 |
| 2005-06-20 | -61.10 |
| 2005-06-17 | -61.32 |
| 2005-06-16 | -62.44 |
| 2005-06-15 | -62.22 |
| 2005-06-14 | -62.44 |
| 2005-06-13 | -62.67 |
| 2005-06-10 | -62.44 |
| 2005-06-09 | -62.44 |
| 2005-06-08 | -62.44 |
| 2005-06-07 | -63.34 |
| 2005-06-06 | -63.78 |
| 2005-06-03 | -63.34 |
| 2005-06-02 | -63.56 |
| 2005-06-01 | -63.56 |
| 2005-05-31 | -63.56 |
| 2005-05-30 | -63.34 |
| 2005-05-27 | -64.23 |
| 2005-05-26 | -64.45 |
| 2005-05-25 | -64.23 |
| 2005-05-24 | -63.56 |
| 2005-05-23 | -64.01 |
| 2005-05-20 | -63.56 |
| 2005-05-19 | -62.89 |
| 2005-05-18 | -62.89 |
| 2005-05-17 | -63.11 |
| 2005-05-13 | -63.11 |
| 2005-05-12 | -62.67 |
| 2005-05-11 | -63.11 |
| 2005-05-10 | -62.44 |
| 2005-05-09 | -62.44 |
| 2005-05-06 | -62.44 |
| 2005-05-05 | -62.22 |
| 2005-05-04 | -63.11 |
| 2005-05-03 | -62.44 |
| 2005-04-29 | -62.67 |
| 2005-04-28 | -62.22 |
| 2005-04-27 | -62.67 |
| 2005-04-26 | -62.89 |
| 2005-04-25 | -63.56 |
| 2005-04-22 | -64.23 |
| 2005-04-21 | -64.45 |
| 2005-04-20 | -64.23 |
| 2005-04-19 | -64.45 |
| 2005-04-18 | -65.13 |
| 2005-04-15 | -63.78 |
| 2005-04-14 | -63.56 |
| 2005-04-13 | -63.56 |
| 2005-04-12 | -64.01 |
| 2005-04-11 | -63.56 |
| 2005-04-08 | -64.01 |
| 2005-04-07 | -64.68 |
| 2005-04-06 | -64.90 |
| 2005-04-04 | -65.13 |
| 2005-04-01 | -65.13 |
| 2005-03-31 | -65.80 |
| 2005-03-30 | -66.02 |
| 2005-03-29 | -66.24 |
| 2005-03-24 | -65.36 |
| 2005-03-23 | -65.58 |
| 2005-03-22 | -65.36 |
| 2005-03-21 | -65.36 |
| 2005-03-18 | -65.14 |
| 2005-03-17 | -65.36 |
| 2005-03-16 | -65.36 |
| 2005-03-15 | -66.24 |
| 2005-03-14 | -66.68 |
| 2005-03-11 | -66.24 |
| 2005-03-10 | -66.02 |
| 2005-03-09 | -65.36 |
| 2005-03-08 | -65.58 |
| 2005-03-07 | -66.02 |
| 2005-03-04 | -65.80 |
| 2005-03-03 | -65.58 |
| 2005-03-02 | -65.36 |
| 2005-03-01 | -64.48 |
| 2005-02-28 | -64.92 |
| 2005-02-25 | -65.14 |
| 2005-02-24 | -65.58 |
| 2005-02-23 | -66.24 |
| 2005-02-22 | -65.80 |
| 2005-02-21 | -64.92 |
| 2005-02-18 | -64.48 |
| 2005-02-17 | -65.36 |
| 2005-02-16 | -65.80 |
| 2005-02-15 | -65.58 |
| 2005-02-14 | -65.36 |
| 2005-02-08 | -65.58 |
| 2005-02-07 | -66.02 |
| 2005-02-04 | -67.57 |
| 2005-02-03 | -67.57 |
| 2005-02-02 | -66.91 |
| 2005-02-01 | -66.91 |
| 2005-01-31 | -66.46 |
| 2005-01-28 | -66.68 |
| 2005-01-27 | -66.24 |
| 2005-01-26 | -66.02 |
| 2005-01-25 | -65.36 |
| 2005-01-24 | -67.57 |
| 2005-01-21 | -68.01 |
| 2005-01-20 | -67.35 |
| 2005-01-19 | -66.24 |
| 2005-01-18 | -66.02 |
| 2005-01-17 | -65.36 |
| 2005-01-14 | -65.58 |
| 2005-01-13 | -65.36 |
| 2005-01-12 | -65.36 |
| 2005-01-11 | -65.36 |
| 2005-01-10 | -65.36 |
| 2005-01-07 | -65.36 |
| 2005-01-06 | -65.14 |
| 2005-01-05 | -64.48 |
| 2005-01-04 | -62.93 |
| 2005-01-03 | -62.05 |
| 2004-12-31 | -61.61 |
| 2004-12-30 | -62.05 |
| 2004-12-29 | -61.61 |
| 2004-12-28 | -62.27 |
| 2004-12-24 | -62.71 |
| 2004-12-23 | -62.71 |
| 2004-12-22 | -63.15 |
| 2004-12-21 | -63.15 |
| 2004-12-20 | -62.93 |
| 2004-12-17 | -63.37 |
| 2004-12-16 | -62.71 |
| 2004-12-15 | -62.71 |
| 2004-12-14 | -62.71 |
| 2004-12-13 | -64.48 |
| 2004-12-10 | -63.82 |
| 2004-12-09 | -63.82 |
| 2004-12-08 | -63.82 |
| 2004-12-07 | -63.60 |
| 2004-12-06 | -63.82 |
| 2004-12-03 | -62.93 |
| 2004-12-02 | -61.61 |
| 2004-12-01 | -62.93 |
| 2004-11-30 | -61.39 |
| 2004-11-29 | -61.61 |
| 2004-11-26 | -60.90 |
| 2004-11-25 | -60.46 |
| 2004-11-24 | -60.03 |
| 2004-11-23 | -61.34 |
| 2004-11-22 | -62.44 |
| 2004-11-19 | -62.88 |
| 2004-11-18 | -64.20 |
| 2004-11-17 | -64.20 |
| 2004-11-16 | -64.86 |
| 2004-11-15 | -63.98 |
| 2004-11-12 | -65.08 |
| 2004-11-11 | -66.39 |
| 2004-11-10 | -65.74 |
| 2004-11-09 | -65.52 |
| 2004-11-08 | -66.18 |
| 2004-11-05 | -67.27 |
| 2004-11-04 | -68.37 |
| 2004-11-03 | -67.71 |
| 2004-11-02 | -68.37 |
| 2004-11-01 | -69.69 |
| 2004-10-29 | -70.13 |
| 2004-10-28 | -69.25 |
| 2004-10-27 | -69.69 |
| 2004-10-26 | -69.91 |
| 2004-10-25 | -70.57 |
| 2004-10-21 | -69.91 |
| 2004-10-20 | -69.03 |
| 2004-10-19 | -68.37 |
| 2004-10-18 | -69.03 |
| 2004-10-15 | -69.25 |
| 2004-10-14 | -68.81 |
| 2004-10-13 | -68.37 |
| 2004-10-12 | -68.59 |
| 2004-10-11 | -69.25 |
| 2004-10-08 | -69.47 |
| 2004-10-07 | -68.15 |
| 2004-10-06 | -67.93 |
| 2004-10-05 | -65.96 |
| 2004-10-04 | -66.39 |
| 2004-09-30 | -67.71 |
| 2004-09-28 | -68.37 |
| 2004-09-27 | -68.37 |
| 2004-09-24 | -68.37 |
| 2004-09-23 | -67.27 |
| 2004-09-22 | -66.61 |
| 2004-09-21 | -66.39 |
| 2004-09-20 | -66.83 |
| 2004-09-17 | -66.61 |
| 2004-09-16 | -66.83 |
| 2004-09-15 | -67.05 |
| 2004-09-14 | -66.83 |
| 2004-09-13 | -65.74 |
| 2004-09-10 | -66.18 |
| 2004-09-09 | -66.61 |
| 2004-09-08 | -66.18 |
| 2004-09-07 | -65.08 |
| 2004-09-06 | -66.39 |
| 2004-09-03 | -67.49 |
| 2004-09-02 | -66.61 |
| 2004-09-01 | -67.27 |
| 2004-08-31 | -67.71 |
| 2004-08-30 | -69.03 |
| 2004-08-27 | -69.69 |
| 2004-08-26 | -68.81 |
| 2004-08-25 | -68.59 |
| 2004-08-24 | -69.25 |
| 2004-08-23 | -71.23 |
| 2004-08-20 | -71.89 |
| 2004-08-19 | -71.45 |
| 2004-08-18 | -72.33 |
| 2004-08-17 | -72.76 |
| 2004-08-16 | -72.98 |
| 2004-08-13 | -72.11 |
| 2004-08-12 | -71.45 |
| 2004-08-11 | -71.67 |
| 2004-08-10 | -71.45 |
| 2004-08-09 | -71.23 |
| 2004-08-06 | -71.01 |
| 2004-08-05 | -70.79 |
| 2004-08-04 | -71.89 |
| 2004-08-03 | -72.76 |
| 2004-08-02 | -72.76 |
| 2004-07-30 | -72.33 |
| 2004-07-29 | -71.45 |
| 2004-07-28 | -70.79 |
| 2004-07-27 | -70.57 |
| 2004-07-26 | -71.23 |
| 2004-07-23 | -71.45 |
| 2004-07-22 | -71.89 |
| 2004-07-21 | -71.89 |
| 2004-07-20 | -72.98 |
| 2004-07-19 | -72.76 |
| 2004-07-16 | -73.20 |
| 2004-07-15 | -73.64 |
| 2004-07-14 | -74.08 |
| 2004-07-13 | -73.42 |
| 2004-07-12 | -72.98 |
| 2004-07-09 | -72.98 |
| 2004-07-08 | -72.76 |
| 2004-07-07 | -72.33 |
| 2004-07-06 | -73.42 |
| 2004-07-05 | -74.30 |
| 2004-07-02 | -74.96 |
| 2004-06-30 | -74.74 |
| 2004-06-29 | -75.40 |
| 2004-06-28 | -75.18 |
| 2004-06-25 | -75.84 |
| 2004-06-24 | -75.62 |
| 2004-06-23 | -76.72 |
| 2004-06-21 | -76.72 |
| 2004-06-18 | -76.72 |
| 2004-06-17 | -76.94 |
| 2004-06-16 | -75.62 |
| 2004-06-15 | -74.74 |
| 2004-06-14 | -74.30 |
| 2004-06-11 | -73.42 |
| 2004-06-10 | -73.86 |
| 2004-06-09 | -74.08 |
| 2004-06-08 | -73.64 |
| 2004-06-07 | -73.42 |
| 2004-06-04 | -74.30 |
| 2004-06-03 | -75.18 |
| 2004-06-02 | -74.52 |
| 2004-06-01 | -74.30 |
| 2004-05-31 | -73.86 |
| 2004-05-28 | -73.42 |
| 2004-05-27 | -72.76 |
| 2004-05-25 | -74.08 |
| 2004-05-24 | -74.74 |
| 2004-05-21 | -74.74 |
| 2004-05-20 | -76.50 |
| 2004-05-19 | -76.72 |
| 2004-05-18 | -78.69 |
| 2004-05-17 | -80.56 |
| 2004-05-14 | -78.48 |
| 2004-05-13 | -76.94 |
| 2004-05-12 | -75.62 |
| 2004-05-11 | -74.96 |
| 2004-05-10 | -74.96 |
| 2004-05-07 | -72.98 |
| 2004-05-06 | -72.11 |
| 2004-05-05 | -71.89 |
| 2004-05-04 | -71.01 |
| 2004-05-03 | -72.33 |
| 2004-04-30 | -72.54 |
| 2004-04-29 | -72.11 |
| 2004-04-28 | -71.01 |
| 2004-04-27 | -71.23 |
| 2004-04-26 | -71.53 |
| 2004-04-23 | -70.44 |
| 2004-04-22 | -73.29 |
| 2004-04-21 | -71.97 |
| 2004-04-20 | -70.00 |
| 2004-04-19 | -69.78 |
| 2004-04-16 | -68.91 |
| 2004-04-15 | -69.13 |
| 2004-04-14 | -68.03 |
| 2004-04-13 | -66.28 |
| 2004-04-08 | -66.50 |
| 2004-04-07 | -65.84 |
| 2004-04-06 | -65.40 |
| 2004-04-02 | -67.37 |
| 2004-04-01 | -68.69 |
| 2004-03-31 | -68.69 |
| 2004-03-30 | -69.78 |
| 2004-03-29 | -70.44 |
| 2004-03-26 | -68.91 |
| 2004-03-25 | -68.47 |
| 2004-03-24 | -67.59 |
| 2004-03-23 | -67.59 |
| 2004-03-22 | -66.06 |
| 2004-03-19 | -65.40 |
| 2004-03-18 | -66.06 |
| 2004-03-17 | -66.72 |
| 2004-03-16 | -68.47 |
| 2004-03-15 | -68.03 |
| 2004-03-12 | -67.37 |
| 2004-03-11 | -68.25 |
| 2004-03-10 | -68.22 |
| 2004-03-09 | -68.02 |
| 2004-03-08 | -67.42 |
| 2004-03-05 | -68.62 |
| 2004-03-04 | -68.42 |
| 2004-03-03 | -68.02 |
| 2004-03-02 | -67.23 |
| 2004-03-01 | -67.03 |
| 2004-02-27 | -66.63 |
| 2004-02-26 | -68.81 |
| 2004-02-25 | -69.01 |
| 2004-02-24 | -68.42 |
| 2004-02-23 | -67.42 |
| 2004-02-20 | -67.23 |
| 2004-02-19 | -67.23 |
| 2004-02-18 | -67.23 |
| 2004-02-17 | -67.03 |
| 2004-02-16 | -66.43 |
| 2004-02-13 | -65.44 |
| 2004-02-12 | -65.44 |
| 2004-02-11 | -63.65 |
| 2004-02-10 | -63.85 |
| 2004-02-09 | -62.66 |
| 2004-02-06 | -64.44 |
| 2004-02-05 | -66.83 |
| 2004-02-04 | -66.43 |
| 2004-02-03 | -66.03 |
| 2004-02-02 | -67.82 |
| 2004-01-30 | -66.43 |
| 2004-01-29 | -66.03 |
| 2004-01-28 | -67.23 |
| 2004-01-27 | -63.85 |
| 2004-01-26 | -62.46 |
| 2004-01-21 | -63.85 |
| 2004-01-20 | -65.44 |
| 2004-01-19 | -68.22 |
| 2004-01-16 | -69.01 |
| 2004-01-15 | -69.21 |
| 2004-01-14 | -68.42 |
| 2004-01-13 | -68.62 |
| 2004-01-12 | -67.82 |
| 2004-01-09 | -70.40 |
| 2004-01-08 | -72.99 |
| 2004-01-07 | -73.58 |
| 2004-01-06 | -72.19 |
| 2004-01-05 | -72.79 |
| 2004-01-02 | -74.57 |
| 2003-12-31 | -75.17 |
| 2003-12-30 | -76.16 |
| 2003-12-29 | -77.95 |
| 2003-12-24 | -77.75 |
| 2003-12-23 | -77.75 |
| 2003-12-22 | -77.75 |
| 2003-12-19 | -77.75 |
| 2003-12-18 | -77.95 |
| 2003-12-17 | -78.15 |
| 2003-12-16 | -77.75 |
| 2003-12-15 | -77.36 |
| 2003-12-12 | -77.55 |
| 2003-12-11 | -77.75 |
| 2003-12-10 | -78.35 |
| 2003-12-09 | -77.75 |
| 2003-12-08 | -78.55 |
| 2003-12-05 | -77.75 |
| 2003-12-04 | -78.94 |
| 2003-12-03 | -79.14 |
| 2003-12-02 | -78.55 |
| 2003-12-01 | -79.14 |
| 2003-11-28 | -80.73 |
| 2003-11-27 | -81.43 |
| 2003-11-26 | -81.43 |
| 2003-11-25 | -81.83 |
| 2003-11-24 | -81.92 |
| 2003-11-21 | -81.73 |
| 2003-11-20 | -81.83 |
| 2003-11-19 | -82.22 |
| 2003-11-18 | -82.12 |
| 2003-11-17 | -82.02 |
| 2003-11-14 | -81.53 |
| 2003-11-13 | -81.73 |
| 2003-11-12 | -82.72 |
| 2003-11-11 | -82.52 |
| 2003-11-10 | -82.12 |
| 2003-11-07 | -81.43 |
| 2003-11-06 | -81.33 |
| 2003-11-05 | -80.53 |
| 2003-11-04 | -80.73 |
| 2003-11-03 | -80.83 |
| 2003-10-31 | -80.24 |
| 2003-10-30 | -79.74 |
| 2003-10-29 | -78.55 |
| 2003-10-28 | -77.75 |
| 2003-10-27 | -78.94 |
| 2003-10-24 | -77.75 |
| 2003-10-23 | -77.75 |
| 2003-10-22 | -75.97 |
| 2003-10-21 | -74.97 |
| 2003-10-20 | -76.76 |
| 2003-10-17 | -76.36 |
| 2003-10-16 | -75.37 |
| 2003-10-15 | -73.38 |
| 2003-10-14 | -73.58 |
| 2003-10-13 | -72.79 |
| 2003-10-10 | -73.38 |
| 2003-10-09 | -72.99 |
| 2003-10-08 | -73.98 |
| 2003-10-07 | -73.18 |
| 2003-10-06 | -72.19 |
| 2003-10-03 | -73.58 |
| 2003-10-02 | -74.38 |
| 2003-09-30 | -75.37 |
| 2003-09-29 | -75.77 |
| 2003-09-26 | -74.97 |
| 2003-09-25 | -74.57 |
| 2003-09-24 | -73.98 |
| 2003-09-23 | -75.57 |
| 2003-09-22 | -76.16 |
| 2003-09-19 | -75.77 |
| 2003-09-18 | -75.37 |
| 2003-09-17 | -74.97 |
| 2003-09-16 | -74.77 |
| 2003-09-15 | -74.57 |
| 2003-09-11 | -75.17 |
| 2003-09-10 | -76.36 |
| 2003-09-09 | -75.17 |
| 2003-09-08 | -73.38 |
| 2003-09-05 | -74.57 |
| 2003-09-04 | -74.97 |
| 2003-09-03 | -75.37 |
| 2003-09-02 | -76.96 |
| 2003-09-01 | -76.96 |
| 2003-08-29 | -77.75 |
| 2003-08-28 | -78.75 |
| 2003-08-27 | -78.55 |
| 2003-08-26 | -78.75 |
| 2003-08-25 | -78.55 |
| 2003-08-22 | -77.16 |
| 2003-08-21 | -79.14 |
| 2003-08-20 | -80.63 |
| 2003-08-19 | -81.83 |
| 2003-08-18 | -81.63 |
| 2003-08-15 | -82.82 |
| 2003-08-14 | -82.72 |
| 2003-08-13 | -83.02 |
| 2003-08-12 | -83.12 |
| 2003-08-11 | -83.81 |
| 2003-08-08 | -84.80 |
| 2003-08-07 | -85.20 |
| 2003-08-06 | -84.90 |
| 2003-08-05 | -84.71 |
| 2003-08-04 | -83.71 |
| 2003-08-01 | -84.61 |
| 2003-07-31 | -86.49 |
| 2003-07-30 | -87.19 |
| 2003-07-29 | -87.29 |
| 2003-07-28 | -87.09 |
| 2003-07-25 | -87.09 |
| 2003-07-24 | -87.19 |
| 2003-07-23 | -87.59 |
| 2003-07-22 | -87.59 |
| 2003-07-21 | -87.59 |
| 2003-07-18 | -87.88 |
| 2003-07-17 | -87.88 |
| 2003-07-16 | -87.39 |
| 2003-07-15 | -87.49 |
| 2003-07-14 | -87.39 |
| 2003-07-11 | -88.18 |
| 2003-07-10 | -87.98 |
| 2003-07-09 | -87.68 |
| 2003-07-08 | -87.68 |
| 2003-07-07 | -87.68 |
| 2003-07-04 | -88.18 |
| 2003-07-03 | -88.18 |
| 2003-07-02 | -87.98 |
| 2003-06-30 | -87.98 |
| 2003-06-27 | -87.68 |
| 2003-06-26 | -88.08 |
| 2003-06-25 | -88.18 |
| 2003-06-24 | -88.18 |
| 2003-06-23 | -87.98 |
| 2003-06-20 | -87.49 |
| 2003-06-19 | -87.39 |
| 2003-06-18 | -87.29 |
| 2003-06-17 | -86.99 |
| 2003-06-16 | -87.49 |
| 2003-06-13 | -87.49 |
| 2003-06-12 | -87.68 |
| 2003-06-11 | -87.49 |
| 2003-06-10 | -87.88 |
| 2003-06-09 | -88.68 |
| 2003-06-06 | -88.88 |
| 2003-06-05 | -88.38 |
| 2003-06-03 | -87.98 |
| 2003-06-02 | -88.38 |
| 2003-05-30 | -88.88 |
| 2003-05-29 | -89.27 |
| 2003-05-28 | -89.17 |
| 2003-05-27 | -88.98 |
| 2003-05-26 | -89.37 |
| 2003-05-23 | -89.77 |
| 2003-05-22 | -89.77 |
| 2003-05-21 | -89.97 |
| 2003-05-20 | -90.07 |
| 2003-05-19 | -90.37 |
| 2003-05-16 | -90.47 |
| 2003-05-15 | -90.27 |
| 2003-05-14 | -90.17 |
| 2003-05-13 | -89.87 |
| 2003-05-12 | -90.07 |
| 2003-05-09 | -89.27 |
| 2003-05-07 | -89.67 |
| 2003-05-06 | -89.47 |
| 2003-05-05 | -89.87 |
| 2003-05-02 | -90.27 |
| 2003-04-30 | -90.56 |
| 2003-04-29 | -90.17 |
| 2003-04-28 | -90.66 |
| 2003-04-25 | -90.86 |
| 2003-04-24 | -90.76 |
| 2003-04-23 | -90.37 |
| 2003-04-22 | -90.27 |
| 2003-04-17 | -90.27 |
| 2003-04-16 | -89.87 |
| 2003-04-15 | -89.77 |
| 2003-04-14 | -89.97 |
| 2003-04-11 | -89.77 |
| 2003-04-10 | -90.17 |
| 2003-04-09 | -90.27 |
| 2003-04-08 | -89.77 |
| 2003-04-07 | -89.02 |
| 2003-04-04 | -89.40 |
| 2003-04-03 | -89.70 |
| 2003-04-02 | -89.50 |
| 2003-04-01 | -89.60 |
| 2003-03-31 | -89.60 |
| 2003-03-28 | -88.72 |
| 2003-03-27 | -88.53 |
| 2003-03-26 | -87.85 |
| 2003-03-25 | -87.75 |
| 2003-03-24 | -87.75 |
| 2003-03-21 | -87.85 |
| 2003-03-20 | -87.46 |
| 2003-03-19 | -86.68 |
| 2003-03-18 | -86.97 |
| 2003-03-17 | -87.27 |
| 2003-03-14 | -87.07 |
| 2003-03-13 | -87.07 |
| 2003-03-12 | -86.88 |
| 2003-03-11 | -86.78 |
| 2003-03-10 | -86.68 |
| 2003-03-07 | -86.59 |
| 2003-03-06 | -86.68 |
| 2003-03-05 | -86.10 |
| 2003-03-04 | -86.10 |
| 2003-03-03 | -85.81 |
| 2003-02-28 | -86.20 |
| 2003-02-27 | -86.29 |
| 2003-02-26 | -86.29 |
| 2003-02-25 | -86.10 |
| 2003-02-24 | -85.90 |
| 2003-02-21 | -85.71 |
| 2003-02-20 | -85.71 |
| 2003-02-19 | -85.61 |
| 2003-02-18 | -85.52 |
| 2003-02-17 | -85.52 |
| 2003-02-14 | -85.71 |
| 2003-02-13 | -85.81 |
| 2003-02-12 | -85.32 |
| 2003-02-11 | -85.81 |
| 2003-02-10 | -85.61 |
| 2003-02-07 | -86.00 |
| 2003-02-06 | -85.90 |
| 2003-02-05 | -85.81 |
| 2003-02-04 | -85.61 |
| 2003-01-30 | -85.61 |
| 2003-01-29 | -85.81 |
| 2003-01-28 | -85.71 |
| 2003-01-27 | -85.61 |
| 2003-01-24 | -84.93 |
| 2003-01-23 | -84.64 |
| 2003-01-22 | -84.64 |
| 2003-01-21 | -84.64 |
| 2003-01-20 | -84.64 |
| 2003-01-17 | -84.45 |
| 2003-01-16 | -84.16 |
| 2003-01-15 | -83.77 |
| 2003-01-14 | -83.77 |
| 2003-01-13 | -83.77 |
| 2003-01-10 | -83.96 |
| 2003-01-09 | -84.06 |
| 2003-01-08 | -83.86 |
| 2003-01-07 | -83.96 |
| 2003-01-06 | -83.86 |
| 2003-01-03 | -84.25 |
| 2003-01-02 | -84.64 |
| 2002-12-31 | -84.84 |
| 2002-12-30 | -84.74 |
| 2002-12-27 | -84.35 |
| 2002-12-24 | -84.16 |
| 2002-12-23 | -84.16 |
| 2002-12-20 | -84.16 |
| 2002-12-19 | -84.16 |
| 2002-12-18 | -84.16 |
| 2002-12-17 | -83.77 |
| 2002-12-16 | -83.57 |
| 2002-12-13 | -83.57 |
| 2002-12-12 | -83.18 |
| 2002-12-11 | -83.18 |
| 2002-12-10 | -82.89 |
| 2002-12-09 | -82.70 |
| 2002-12-06 | -82.50 |
| 2002-12-05 | -82.50 |
| 2002-12-04 | -82.50 |
| 2002-12-03 | -82.02 |
| 2002-12-02 | -82.02 |
| 2002-11-29 | -82.21 |
| 2002-11-28 | -82.02 |
| 2002-11-27 | -82.21 |
| 2002-11-26 | -81.92 |
| 2002-11-25 | -81.73 |
| 2002-11-22 | -81.82 |
| 2002-11-21 | -81.92 |
| 2002-11-20 | -81.63 |
| 2002-11-19 | -81.43 |
| 2002-11-18 | -81.73 |
| 2002-11-15 | -81.34 |
| 2002-11-14 | -82.31 |
| 2002-11-13 | -82.88 |
| 2002-11-12 | -82.88 |
| 2002-11-11 | -82.88 |
| 2002-11-08 | -82.40 |
| 2002-11-07 | -82.59 |
| 2002-11-06 | -82.88 |
| 2002-11-05 | -83.07 |
| 2002-11-04 | -82.69 |
| 2002-11-01 | -83.35 |
| 2002-10-31 | -83.07 |
| 2002-10-30 | -82.88 |
| 2002-10-29 | -83.07 |
| 2002-10-28 | -82.21 |
| 2002-10-25 | -82.50 |
| 2002-10-24 | -82.97 |
| 2002-10-23 | -82.78 |
| 2002-10-22 | -83.35 |
| 2002-10-21 | -83.54 |
| 2002-10-18 | -83.54 |
| 2002-10-17 | -83.54 |
| 2002-10-16 | -83.54 |
| 2002-10-15 | -84.31 |
| 2002-10-11 | -85.16 |
| 2002-10-10 | -85.26 |
| 2002-10-09 | -85.07 |
| 2002-10-08 | -85.07 |
| 2002-10-07 | -84.88 |
| 2002-10-04 | -84.59 |
| 2002-10-03 | -84.97 |
| 2002-10-02 | -84.97 |
| 2002-09-30 | -84.78 |
| 2002-09-27 | -83.74 |
| 2002-09-26 | -83.54 |
| 2002-09-25 | -84.21 |
| 2002-09-24 | -84.21 |
| 2002-09-23 | -83.35 |
| 2002-09-20 | -82.40 |
| 2002-09-19 | -82.31 |
| 2002-09-18 | -82.12 |
| 2002-09-17 | -81.74 |
| 2002-09-16 | -82.21 |
| 2002-09-13 | -81.55 |
| 2002-09-12 | -80.98 |
| 2002-09-11 | -80.79 |
| 2002-09-10 | -80.79 |
| 2002-09-09 | -81.26 |
| 2002-09-06 | -81.17 |
| 2002-09-05 | -81.17 |
| 2002-09-04 | -80.60 |
| 2002-09-03 | -80.98 |
| 2002-09-02 | -80.98 |
| 2002-08-30 | -80.60 |
| 2002-08-29 | -80.60 |
| 2002-08-28 | -80.22 |
| 2002-08-27 | -80.41 |
| 2002-08-26 | -80.03 |
| 2002-08-23 | -80.03 |
| 2002-08-22 | -79.65 |
| 2002-08-21 | -79.65 |
| 2002-08-20 | -79.84 |
| 2002-08-19 | -80.60 |
| 2002-08-16 | -80.22 |
| 2002-08-15 | -80.60 |
| 2002-08-14 | -80.79 |
| 2002-08-13 | -80.03 |
| 2002-08-12 | -80.60 |
| 2002-08-09 | -80.22 |
| 2002-08-08 | -80.41 |
| 2002-08-07 | -80.60 |
| 2002-08-06 | -81.07 |
| 2002-08-05 | -80.03 |
| 2002-08-02 | -79.26 |
| 2002-08-01 | -78.88 |
| 2002-07-31 | -78.50 |
| 2002-07-30 | -78.69 |
| 2002-07-29 | -79.26 |
| 2002-07-26 | -78.88 |
| 2002-07-25 | -78.88 |
| 2002-07-24 | -78.12 |
| 2002-07-23 | -77.55 |
| 2002-07-22 | -78.31 |
| 2002-07-19 | -77.55 |
| 2002-07-18 | -77.36 |
| 2002-07-17 | -77.55 |
| 2002-07-16 | -76.98 |
| 2002-07-15 | -76.41 |
| 2002-07-12 | -76.22 |
| 2002-07-11 | -76.41 |
| 2002-07-10 | -75.65 |
| 2002-07-09 | -75.84 |
| 2002-07-08 | -75.46 |
| 2002-07-05 | -75.65 |
| 2002-07-04 | -76.03 |
| 2002-07-03 | -76.41 |
| 2002-07-02 | -76.41 |
| 2002-06-28 | -76.41 |
| 2002-06-27 | -76.41 |
| 2002-06-26 | -76.98 |
| 2002-06-25 | -76.60 |
| 2002-06-24 | -76.60 |
| 2002-06-21 | -76.60 |
| 2002-06-20 | -76.41 |
| 2002-06-19 | -76.60 |
| 2002-06-18 | -75.65 |
| 2002-06-17 | -75.46 |
| 2002-06-14 | -75.27 |
| 2002-06-13 | -75.08 |
| 2002-06-12 | -75.27 |
| 2002-06-11 | -74.70 |
| 2002-06-10 | -74.70 |
| 2002-06-07 | -75.08 |
| 2002-06-06 | -75.08 |
| 2002-06-05 | -74.89 |
| 2002-06-04 | -75.65 |
| 2002-06-03 | -75.46 |
| 2002-05-31 | -75.46 |
| 2002-05-30 | -75.46 |
| 2002-05-29 | -75.08 |
| 2002-05-28 | -74.70 |
| 2002-05-27 | -74.32 |
| 2002-05-24 | -74.13 |
| 2002-05-23 | -74.89 |
| 2002-05-22 | -74.32 |
| 2002-05-21 | -74.51 |
| 2002-05-17 | -73.37 |
| 2002-05-16 | -73.75 |
| 2002-05-15 | -73.94 |
| 2002-05-14 | -73.94 |
| 2002-05-13 | -74.32 |
| 2002-05-10 | -74.51 |
| 2002-05-09 | -73.75 |
| 2002-05-08 | -73.75 |
| 2002-05-07 | -73.37 |
| 2002-05-06 | -73.37 |
| 2002-05-03 | -73.94 |
| 2002-05-02 | -73.94 |
| 2002-04-30 | -75.08 |
| 2002-04-29 | -75.27 |
| 2002-04-26 | -75.08 |
| 2002-04-25 | -74.70 |
| 2002-04-24 | -74.32 |
| 2002-04-23 | -74.89 |
| 2002-04-22 | -76.03 |
| 2002-04-19 | -75.84 |
| 2002-04-18 | -75.84 |
| 2002-04-17 | -76.41 |
| 2002-04-16 | -77.36 |
| 2002-04-15 | -76.98 |
| 2002-04-12 | -77.17 |
| 2002-04-11 | -76.98 |
| 2002-04-10 | -76.98 |
| 2002-04-09 | -76.60 |
| 2002-04-08 | -76.60 |
| 2002-04-04 | -76.22 |
| 2002-04-03 | -76.60 |
| 2002-04-02 | -76.60 |
| 2002-03-28 | -76.04 |
| 2002-03-27 | -76.04 |
| 2002-03-26 | -76.60 |
| 2002-03-25 | -76.04 |
| 2002-03-22 | -75.48 |
| 2002-03-21 | -76.23 |
| 2002-03-20 | -76.04 |
| 2002-03-19 | -75.48 |
| 2002-03-18 | -75.48 |
| 2002-03-15 | -75.29 |
| 2002-03-14 | -75.29 |
| 2002-03-13 | -75.29 |
| 2002-03-12 | -74.73 |
| 2002-03-11 | -75.10 |
| 2002-03-08 | -74.92 |
| 2002-03-07 | -75.29 |
| 2002-03-06 | -75.48 |
| 2002-03-05 | -75.29 |
| 2002-03-04 | -76.23 |
| 2002-03-01 | -76.98 |
| 2002-02-28 | -76.23 |
| 2002-02-27 | -75.85 |
| 2002-02-26 | -75.10 |
| 2002-02-25 | -75.10 |
| 2002-02-22 | -74.54 |
| 2002-02-21 | -74.36 |
| 2002-02-20 | -74.17 |
| 2002-02-19 | -73.79 |
| 2002-02-18 | -73.04 |
| 2002-02-15 | -73.42 |
| 2002-02-11 | -73.98 |
| 2002-02-08 | -74.73 |
| 2002-02-07 | -74.36 |
| 2002-02-06 | -74.54 |
| 2002-02-05 | -74.54 |
| 2002-02-04 | -74.73 |
| 2002-02-01 | -74.54 |
| 2002-01-31 | -74.17 |
| 2002-01-30 | -73.98 |
| 2002-01-29 | -73.23 |
| 2002-01-28 | -74.17 |
| 2002-01-25 | -75.29 |
| 2002-01-24 | -75.29 |
| 2002-01-23 | -75.10 |
| 2002-01-22 | -75.10 |
| 2002-01-21 | -74.54 |
| 2002-01-18 | -74.54 |
| 2002-01-17 | -74.36 |
| 2002-01-16 | -74.73 |
| 2002-01-15 | -74.36 |
| 2002-01-14 | -74.17 |
| 2002-01-11 | -73.79 |
| 2002-01-10 | -73.23 |
| 2002-01-09 | -73.23 |
| 2002-01-08 | -72.48 |
| 2002-01-07 | -72.48 |
| 2002-01-04 | -73.42 |
| 2002-01-03 | -74.17 |
| 2002-01-02 | -74.54 |
| 2001-12-31 | -74.54 |
| 2001-12-28 | -74.36 |
| 2001-12-27 | -74.73 |
| 2001-12-24 | -74.73 |
| 2001-12-21 | -74.73 |
| 2001-12-20 | -73.98 |
| 2001-12-19 | -74.17 |
| 2001-12-18 | -74.73 |
| 2001-12-17 | -74.73 |
| 2001-12-14 | -73.79 |
| 2001-12-13 | -74.36 |
| 2001-12-12 | -72.30 |
| 2001-12-11 | -73.23 |
| 2001-12-10 | -72.67 |
| 2001-12-07 | -73.04 |
| 2001-12-06 | -73.79 |
| 2001-12-05 | -72.86 |
| 2001-12-04 | -74.92 |
| 2001-12-03 | -75.67 |
| 2001-11-30 | -75.85 |
| 2001-11-29 | -76.41 |
| 2001-11-28 | -77.16 |
| 2001-11-27 | -75.10 |
| 2001-11-26 | -74.17 |
| 2001-11-23 | -74.72 |
| 2001-11-22 | -75.83 |
| 2001-11-21 | -75.83 |
| 2001-11-20 | -77.12 |
| 2001-11-19 | -77.12 |
| 2001-11-16 | -77.30 |
| 2001-11-15 | -76.94 |
| 2001-11-14 | -78.04 |
| 2001-11-13 | -78.41 |
| 2001-11-12 | -78.60 |
| 2001-11-09 | -78.41 |
| 2001-11-08 | -79.52 |
| 2001-11-07 | -80.26 |
| 2001-11-06 | -80.07 |
| 2001-11-05 | -79.70 |
| 2001-11-02 | -80.63 |
| 2001-11-01 | -80.63 |
| 2001-10-31 | -80.26 |
| 2001-10-30 | -80.81 |
| 2001-10-29 | -80.44 |
| 2001-10-26 | -80.44 |
| 2001-10-24 | -80.26 |
| 2001-10-23 | -81.36 |
| 2001-10-22 | -82.10 |
| 2001-10-19 | -81.64 |
| 2001-10-18 | -81.64 |
| 2001-10-17 | -80.81 |
| 2001-10-16 | -80.26 |
| 2001-10-15 | -80.26 |
| 2001-10-12 | -79.52 |
| 2001-10-11 | -79.52 |
| 2001-10-10 | -78.78 |
| 2001-10-09 | -77.67 |
| 2001-10-08 | -79.15 |
| 2001-10-05 | -78.60 |
| 2001-10-04 | -78.41 |
| 2001-10-03 | -80.63 |
| 2001-09-28 | -80.63 |
| 2001-09-27 | -80.99 |
| 2001-09-26 | -82.75 |
| 2001-09-25 | -82.38 |
| 2001-09-24 | -82.01 |
| 2001-09-21 | -82.38 |
| 2001-09-20 | -81.83 |
| 2001-09-19 | -81.55 |
| 2001-09-18 | -80.99 |
| 2001-09-17 | -79.89 |
| 2001-09-14 | -76.94 |
| 2001-09-13 | -77.30 |
| 2001-09-12 | -76.75 |
| 2001-09-11 | -73.98 |
| 2001-09-10 | -72.88 |
| 2001-09-07 | -72.14 |
| 2001-09-06 | -70.66 |
| 2001-09-05 | -70.11 |
| 2001-09-04 | -69.55 |
| 2001-09-03 | -69.55 |
| 2001-08-31 | -70.66 |
| 2001-08-30 | -70.11 |
| 2001-08-29 | -70.85 |
| 2001-08-28 | -70.48 |
| 2001-08-27 | -70.48 |
| 2001-08-24 | -70.66 |
| 2001-08-23 | -70.11 |
| 2001-08-22 | -69.92 |
| 2001-08-21 | -69.74 |
| 2001-08-20 | -69.74 |
| 2001-08-17 | -69.55 |
| 2001-08-16 | -69.92 |
| 2001-08-15 | -69.00 |
| 2001-08-14 | -69.37 |
| 2001-08-13 | -69.92 |
| 2001-08-10 | -70.29 |
| 2001-08-09 | -71.03 |
| 2001-08-08 | -70.66 |
| 2001-08-07 | -69.92 |
| 2001-08-06 | -69.55 |
| 2001-08-03 | -68.26 |
| 2001-08-02 | -67.71 |
| 2001-08-01 | -67.71 |
| 2001-07-31 | -68.82 |
| 2001-07-30 | -69.74 |
| 2001-07-27 | -69.92 |
| 2001-07-26 | -70.11 |
| 2001-07-24 | -69.37 |
| 2001-07-23 | -69.55 |
| 2001-07-20 | -69.37 |
| 2001-07-19 | -69.19 |
| 2001-07-18 | -69.19 |
| 2001-07-17 | -68.63 |
| 2001-07-16 | -67.34 |
| 2001-07-13 | -66.79 |
| 2001-07-12 | -66.79 |
| 2001-07-11 | -66.97 |
| 2001-07-10 | -66.42 |
| 2001-07-09 | -66.97 |
| 2001-07-05 | -65.50 |
| 2001-07-04 | -64.94 |
| 2001-07-03 | -64.94 |
| 2001-06-29 | -64.94 |
| 2001-06-28 | -66.05 |
| 2001-06-27 | -65.31 |
| 2001-06-26 | -64.57 |
| 2001-06-22 | -63.83 |
| 2001-06-21 | -63.65 |
| 2001-06-20 | -63.83 |
| 2001-06-19 | -63.10 |
| 2001-06-18 | -63.28 |
| 2001-06-15 | -63.83 |
| 2001-06-14 | -63.28 |
| 2001-06-13 | -61.81 |
| 2001-06-12 | -60.88 |
| 2001-06-11 | -61.44 |
| 2001-06-08 | -59.96 |
| 2001-06-07 | -59.41 |
| 2001-06-06 | -58.48 |
| 2001-06-05 | -59.78 |
| 2001-06-04 | -62.54 |
| 2001-06-01 | -62.91 |
| 2001-05-31 | -63.10 |
| 2001-05-30 | -62.91 |
| 2001-05-29 | -62.36 |
| 2001-05-28 | -62.54 |
| 2001-05-25 | -62.17 |
| 2001-05-24 | -62.36 |
| 2001-05-23 | -63.10 |
| 2001-05-22 | -61.99 |
| 2001-05-21 | -62.36 |
| 2001-05-18 | -62.73 |
| 2001-05-17 | -62.54 |
| 2001-05-16 | -63.28 |
| 2001-05-15 | -63.10 |
| 2001-05-14 | -63.47 |
| 2001-05-11 | -61.81 |
| 2001-05-10 | -62.91 |
| 2001-05-09 | -63.83 |
| 2001-05-08 | -63.65 |
| 2001-05-07 | -63.28 |
| 2001-05-04 | -64.02 |
| 2001-05-03 | -63.65 |
| 2001-05-02 | -62.91 |
| 2001-04-27 | -64.20 |
| 2001-04-26 | -63.83 |
| 2001-04-25 | -64.02 |
| 2001-04-24 | -62.17 |
| 2001-04-23 | -63.65 |
| 2001-04-20 | -63.83 |
| 2001-04-19 | -63.28 |
| 2001-04-18 | -66.05 |
| 2001-04-17 | -67.53 |
| 2001-04-12 | -66.60 |
| 2001-04-11 | -67.16 |
| 2001-04-10 | -70.29 |
| 2001-04-09 | -70.11 |
| 2001-04-06 | -67.89 |
| 2001-04-04 | -66.42 |
| 2001-04-03 | -64.76 |
| 2001-04-02 | -63.83 |
| 2001-03-30 | -63.47 |
| 2001-03-29 | -63.65 |
| 2001-03-28 | -62.74 |
| 2001-03-27 | -62.92 |
| 2001-03-26 | -62.01 |
| 2001-03-23 | -64.57 |
| 2001-03-22 | -65.11 |
| 2001-03-21 | -62.74 |
| 2001-03-20 | -60.91 |
| 2001-03-19 | -60.55 |
| 2001-03-16 | -61.28 |
| 2001-03-15 | -62.92 |
| 2001-03-14 | -63.10 |
| 2001-03-13 | -57.62 |
| 2001-03-12 | -53.97 |
| 2001-03-09 | -51.05 |
| 2001-03-08 | -50.87 |
| 2001-03-07 | -50.14 |
| 2001-03-06 | -50.32 |
| 2001-03-05 | -52.51 |
| 2001-03-02 | -53.42 |
| 2001-03-01 | -51.96 |
| 2001-02-28 | -51.96 |
| 2001-02-27 | -49.59 |
| 2001-02-26 | -49.04 |
| 2001-02-23 | -51.78 |
| 2001-02-22 | -53.24 |
| 2001-02-21 | -53.24 |
| 2001-02-20 | -53.97 |
| 2001-02-19 | -54.15 |
| 2001-02-16 | -55.62 |
| 2001-02-15 | -54.70 |
| 2001-02-14 | -53.61 |
| 2001-02-13 | -53.61 |
| 2001-02-12 | -54.15 |
| 2001-02-09 | -54.52 |
| 2001-02-08 | -55.98 |
| 2001-02-07 | -56.16 |
| 2001-02-06 | -56.53 |
| 2001-02-05 | -57.26 |
| 2001-02-02 | -55.43 |
| 2001-02-01 | -55.62 |
| 2001-01-31 | -55.07 |
| 2001-01-30 | -55.62 |
| 2001-01-29 | -56.16 |
| 2001-01-23 | -54.15 |
| 2001-01-22 | -53.24 |
| 2001-01-19 | -54.89 |
| 2001-01-18 | -55.80 |
| 2001-01-17 | -57.26 |
| 2001-01-16 | -57.08 |
| 2001-01-15 | -56.71 |
| 2001-01-12 | -56.89 |
| 2001-01-11 | -60.73 |
| 2001-01-10 | -60.18 |
| 2001-01-09 | -57.81 |
| 2001-01-08 | -55.62 |
| 2001-01-05 | -57.99 |
| 2001-01-04 | -61.83 |
| 2001-01-03 | -66.21 |
| 2001-01-02 | -65.66 |
| 2000-12-29 | -65.48 |
| 2000-12-28 | -65.11 |
| 2000-12-27 | -65.84 |
| 2000-12-22 | -66.21 |
| 2000-12-21 | -67.12 |
| 2000-12-20 | -66.94 |
| 2000-12-19 | -66.21 |
| 2000-12-18 | -66.57 |
| 2000-12-15 | -67.49 |
| 2000-12-14 | -65.30 |
| 2000-12-13 | -65.48 |
| 2000-12-12 | -66.94 |
| 2000-12-11 | -66.21 |
| 2000-12-08 | -65.84 |
| 2000-12-07 | -65.30 |
| 2000-12-06 | -66.21 |
| 2000-12-05 | -68.92 |
| 2000-12-04 | -69.10 |
| 2000-12-01 | -68.56 |
| 2000-11-30 | -70.55 |
| 2000-11-29 | -68.92 |
| 2000-11-28 | -68.02 |
| 2000-11-27 | -67.29 |
| 2000-11-24 | -67.47 |
| 2000-11-23 | -67.11 |
| 2000-11-22 | -68.02 |
| 2000-11-21 | -67.84 |
| 2000-11-20 | -67.84 |
| 2000-11-17 | -67.84 |
| 2000-11-16 | -67.66 |
| 2000-11-15 | -67.47 |
| 2000-11-14 | -66.93 |
| 2000-11-13 | -67.66 |
| 2000-11-10 | -67.11 |
| 2000-11-09 | -66.75 |
| 2000-11-08 | -66.57 |
| 2000-11-07 | -65.85 |
| 2000-11-06 | -66.57 |
| 2000-11-03 | -66.03 |
| 2000-11-02 | -65.49 |
| 2000-11-01 | -65.49 |
| 2000-10-31 | -66.57 |
| 2000-10-30 | -68.02 |
| 2000-10-27 | -67.47 |
| 2000-10-26 | -66.39 |
| 2000-10-25 | -66.75 |
| 2000-10-24 | -65.67 |
| 2000-10-23 | -64.94 |
| 2000-10-20 | -65.31 |
| 2000-10-19 | -67.47 |
| 2000-10-18 | -68.02 |
| 2000-10-17 | -66.03 |
| 2000-10-16 | -65.67 |
| 2000-10-13 | -66.57 |
| 2000-10-12 | -64.58 |
| 2000-10-11 | -64.04 |
| 2000-10-10 | -62.05 |
| 2000-10-09 | -61.51 |
| 2000-10-05 | -59.89 |
| 2000-10-04 | -59.70 |
| 2000-10-03 | -59.16 |
| 2000-09-29 | -59.89 |
| 2000-09-28 | -61.33 |
| 2000-09-27 | -61.69 |
| 2000-09-26 | -62.23 |
| 2000-09-25 | -61.33 |
| 2000-09-22 | -63.14 |
| 2000-09-21 | -61.15 |
| 2000-09-20 | -60.07 |
| 2000-09-19 | -60.25 |
| 2000-09-18 | -59.52 |
| 2000-09-15 | -56.81 |
| 2000-09-14 | -56.81 |
| 2000-09-12 | -55.91 |
| 2000-09-11 | -53.74 |
| 2000-09-08 | -51.93 |
| 2000-09-07 | -50.85 |
| 2000-09-06 | -50.31 |
| 2000-09-05 | -50.49 |
| 2000-09-04 | -49.95 |
| 2000-09-01 | -52.30 |
| 2000-08-31 | -53.92 |
| 2000-08-30 | -53.56 |
| 2000-08-29 | -54.28 |
| 2000-08-28 | -53.56 |
| 2000-08-25 | -53.20 |
| 2000-08-24 | -51.75 |
| 2000-08-23 | -51.75 |
| 2000-08-22 | -51.93 |
| 2000-08-21 | -52.84 |
| 2000-08-18 | -54.28 |
| 2000-08-17 | -53.38 |
| 2000-08-16 | -53.74 |
| 2000-08-15 | -54.28 |
| 2000-08-14 | -58.80 |
| 2000-08-11 | -60.07 |
| 2000-08-10 | -59.34 |
| 2000-08-09 | -60.07 |
| 2000-08-08 | -59.52 |
| 2000-08-07 | -58.98 |
| 2000-08-04 | -61.15 |
| 2000-08-03 | -61.15 |
| 2000-08-02 | -60.97 |
| 2000-08-01 | -62.23 |
| 2000-07-31 | -62.60 |
| 2000-07-28 | -61.33 |
| 2000-07-27 | -61.69 |
| 2000-07-26 | -61.69 |
| 2000-07-25 | -62.05 |
| 2000-07-24 | -61.15 |
| 2000-07-21 | -60.43 |
| 2000-07-20 | -60.97 |
| 2000-07-19 | -60.97 |
| 2000-07-18 | -62.23 |
| 2000-07-17 | -61.69 |
| 2000-07-14 | -61.69 |
| 2000-07-13 | -61.51 |
| 2000-07-12 | -58.62 |
| 2000-07-11 | -58.44 |
| 2000-07-10 | -59.52 |
| 2000-07-07 | -64.94 |
| 2000-07-06 | -66.75 |
| 2000-07-05 | -66.93 |
| 2000-07-04 | -66.39 |
| 2000-07-03 | -66.75 |
| 2000-06-30 | -68.56 |
| 2000-06-29 | -68.38 |
| 2000-06-28 | -66.57 |
| 2000-06-27 | -66.39 |
| 2000-06-26 | -66.93 |
| 2000-06-23 | -66.57 |
| 2000-06-22 | -66.39 |
| 2000-06-21 | -66.03 |
| 2000-06-20 | -65.85 |
| 2000-06-19 | -65.49 |
| 2000-06-16 | -66.39 |
| 2000-06-15 | -67.47 |
| 2000-06-14 | -68.20 |
| 2000-06-13 | -68.02 |
| 2000-06-12 | -66.75 |
| 2000-06-09 | -67.29 |
| 2000-06-08 | -67.84 |
| 2000-06-07 | -66.75 |
| 2000-06-05 | -69.64 |
| 2000-06-02 | -72.71 |
| 2000-06-01 | -73.62 |
| 2000-05-31 | -71.81 |
| 2000-05-30 | -71.09 |
| 2000-05-29 | -70.55 |
| 2000-05-26 | -69.28 |
| 2000-05-25 | -68.38 |
| 2000-05-24 | -68.20 |
| 2000-05-23 | -66.75 |
| 2000-05-22 | -66.57 |
| 2000-05-19 | -65.67 |
| 2000-05-18 | -66.39 |
| 2000-05-17 | -66.21 |
| 2000-05-16 | -65.49 |
| 2000-05-15 | -65.13 |
| 2000-05-12 | -64.40 |
| 2000-05-10 | -65.49 |
| 2000-05-09 | -64.40 |
| 2000-05-08 | -63.68 |
| 2000-05-05 | -63.32 |
| 2000-05-04 | -63.14 |
| 2000-05-03 | -62.96 |
| 2000-05-02 | -62.41 |
| 2000-04-28 | -62.05 |
| 2000-04-27 | -62.41 |
| 2000-04-26 | -62.78 |
| 2000-04-25 | -62.23 |
| 2000-04-20 | -62.23 |
| 2000-04-19 | -62.23 |
| 2000-04-18 | -63.50 |
| 2000-04-17 | -65.49 |
| 2000-04-14 | -61.69 |
| 2000-04-13 | -62.96 |
| 2000-04-12 | -62.78 |
| 2000-04-11 | -63.49 |
| 2000-04-10 | -63.85 |
| 2000-04-07 | -63.13 |
| 2000-04-06 | -63.13 |
| 2000-04-05 | -62.78 |
| 2000-04-03 | -62.96 |
| 2000-03-31 | -61.17 |
| 2000-03-30 | -60.27 |
| 2000-03-29 | -60.27 |
| 2000-03-28 | -59.55 |
| 2000-03-27 | -57.59 |
| 2000-03-24 | -58.30 |
| 2000-03-23 | -59.91 |
| 2000-03-22 | -59.91 |
| 2000-03-21 | -60.45 |
| 2000-03-20 | -58.66 |
| 2000-03-17 | -59.20 |
| 2000-03-16 | -61.88 |
| 2000-03-15 | -60.81 |
| 2000-03-14 | -60.09 |
| 2000-03-13 | -59.38 |
| 2000-03-10 | -59.73 |
| 2000-03-09 | -60.63 |
| 2000-03-08 | -60.81 |
| 2000-03-07 | -60.27 |
| 2000-03-06 | -59.91 |
| 2000-03-03 | -61.88 |
| 2000-03-02 | -61.88 |
| 2000-03-01 | -60.27 |
| 2000-02-29 | -59.91 |
| 2000-02-28 | -59.91 |
| 2000-02-25 | -58.66 |
| 2000-02-24 | -57.41 |
| 2000-02-23 | -55.62 |
| 2000-02-22 | -56.51 |
| 2000-02-21 | -55.62 |
| 2000-02-18 | -54.19 |
| 2000-02-17 | -51.32 |
| 2000-02-16 | -52.40 |
| 2000-02-15 | -53.11 |
| 2000-02-14 | -53.47 |
| 2000-02-11 | -50.79 |
| 2000-02-10 | -50.25 |
| 2000-02-09 | -49.53 |
| 2000-02-08 | -49.18 |
| 2000-02-03 | -47.39 |
| 2000-02-02 | -48.82 |
| 2000-02-01 | -48.10 |
| 2000-01-31 | -46.67 |
| 2000-01-28 | -46.85 |
| 2000-01-27 | -49.53 |
| 2000-01-26 | -50.07 |
| 2000-01-25 | -50.79 |
| 2000-01-24 | -50.07 |
| 2000-01-21 | -49.89 |
| 2000-01-20 | -48.64 |
| 2000-01-19 | -48.10 |
| 2000-01-18 | -47.56 |
| 2000-01-17 | -47.03 |
| 2000-01-14 | -46.67 |
| 2000-01-13 | -46.13 |
| 2000-01-12 | -46.67 |
| 2000-01-11 | -46.31 |
| 2000-01-10 | -45.77 |
| 2000-01-07 | -45.95 |
| 2000-01-06 | -46.31 |
| 2000-01-05 | -43.27 |
| 2000-01-04 | -39.51 |
| 2000-01-03 | -37.36 |
| 1999-12-30 | -37.36 |
| 1999-12-29 | -38.08 |
| 1999-12-28 | -35.57 |
| 1999-12-24 | -35.93 |
| 1999-12-23 | -41.30 |
| 1999-12-22 | -41.30 |
| 1999-12-21 | -40.23 |
| 1999-12-20 | -39.69 |
| 1999-12-17 | -38.80 |
| 1999-12-16 | -39.33 |
| 1999-12-15 | -38.62 |
| 1999-12-14 | -36.11 |
| 1999-12-13 | -32.53 |
| 1999-12-10 | -31.46 |
| 1999-12-09 | -31.64 |
| 1999-12-08 | -32.17 |
| 1999-12-07 | -33.43 |
| 1999-12-06 | -30.21 |
| 1999-12-03 | -35.22 |
| 1999-12-02 | -40.19 |
| 1999-12-01 | -43.91 |
| 1999-11-30 | -45.33 |
| 1999-11-29 | -44.62 |
| 1999-11-26 | -44.62 |
| 1999-11-25 | -44.80 |
| 1999-11-24 | -43.38 |
| 1999-11-23 | -42.85 |
| 1999-11-22 | -41.43 |
| 1999-11-19 | -43.56 |
| 1999-11-18 | -44.80 |
| 1999-11-17 | -43.56 |
| 1999-11-16 | -42.85 |
| 1999-11-15 | -45.51 |
| 1999-11-12 | -46.58 |
| 1999-11-11 | -46.40 |
| 1999-11-10 | -47.64 |
| 1999-11-09 | -48.17 |
| 1999-11-08 | -48.00 |
| 1999-11-05 | -46.75 |
| 1999-11-04 | -45.69 |
| 1999-11-03 | -48.53 |
| 1999-11-02 | -47.64 |
| 1999-11-01 | -47.29 |
| 1999-10-29 | -47.82 |
| 1999-10-28 | -49.06 |
| 1999-10-27 | -48.88 |
| 1999-10-26 | -48.71 |
| 1999-10-25 | -46.58 |
| 1999-10-22 | -45.51 |
| 1999-10-21 | -50.84 |
| 1999-10-20 | -50.84 |
| 1999-10-19 | -50.84 |
| 1999-10-15 | -47.64 |
| 1999-10-14 | -45.51 |
| 1999-10-13 | -44.62 |
| 1999-10-12 | -42.14 |
| 1999-10-11 | -39.65 |
| 1999-10-08 | -38.77 |
| 1999-10-07 | -38.41 |
| 1999-10-06 | -37.88 |
| 1999-10-05 | -39.30 |
| 1999-10-04 | -39.48 |
| 1999-09-30 | -39.48 |
| 1999-09-29 | -39.12 |
| 1999-09-28 | -38.41 |
| 1999-09-27 | -38.94 |
| 1999-09-24 | -37.17 |
| 1999-09-23 | -35.39 |
| 1999-09-22 | -34.86 |
| 1999-09-21 | -33.26 |
| 1999-09-20 | -32.55 |
| 1999-09-17 | -32.20 |
| 1999-09-15 | -32.55 |
| 1999-09-14 | -30.60 |
| 1999-09-13 | -30.25 |
| 1999-09-10 | -29.36 |
| 1999-09-09 | -30.96 |
| 1999-09-08 | -34.68 |
| 1999-09-07 | -34.15 |
| 1999-09-06 | -32.91 |
| 1999-09-03 | -33.97 |
| 1999-09-02 | -34.33 |
| 1999-09-01 | -33.97 |
| 1999-08-31 | -33.62 |
| 1999-08-30 | -31.67 |
| 1999-08-27 | -32.91 |
| 1999-08-26 | -31.31 |
| 1999-08-25 | -31.49 |
| 1999-08-24 | -30.42 |
| 1999-08-23 | -32.38 |
| 1999-08-20 | -31.13 |
| 1999-08-19 | -30.96 |
| 1999-08-18 | -35.04 |
| 1999-08-17 | -36.10 |
| 1999-08-16 | -35.04 |
| 1999-08-13 | -36.10 |
| 1999-08-12 | -33.62 |
| 1999-08-11 | -36.46 |
| 1999-08-10 | -34.86 |
| 1999-08-09 | -32.20 |
| 1999-08-06 | -30.42 |
| 1999-08-05 | -28.29 |
| 1999-08-04 | -27.41 |
| 1999-08-03 | -25.63 |
| 1999-08-02 | -26.52 |
| 1999-07-30 | -27.23 |
| 1999-07-29 | -26.87 |
| 1999-07-28 | -25.45 |
| 1999-07-27 | -28.12 |
| 1999-07-26 | -27.23 |
| 1999-07-23 | -22.26 |
| 1999-07-22 | -20.48 |
| 1999-07-21 | -20.31 |
| 1999-07-20 | -19.24 |
| 1999-07-19 | -21.73 |
| 1999-07-16 | -19.42 |
| 1999-07-15 | -16.76 |
| 1999-07-14 | -16.76 |
| 1999-07-13 | -12.85 |
| 1999-07-12 | -10.72 |
| 1999-07-09 | -9.30 |
| 1999-07-08 | -8.59 |
| 1999-07-07 | -6.64 |
| 1999-07-06 | -6.46 |
| 1999-07-05 | -4.51 |
| 1999-07-02 | -13.39 |
| 1999-06-30 | -17.47 |
| 1999-06-29 | -15.34 |
| 1999-06-28 | -18.18 |
| 1999-06-25 | -17.82 |
| 1999-06-24 | -17.82 |
| 1999-06-23 | -16.22 |
| 1999-06-22 | -14.45 |
| 1999-06-21 | -16.05 |
| 1999-06-17 | -19.24 |
| 1999-06-16 | -20.48 |
| 1999-06-15 | -21.19 |
| 1999-06-14 | -19.77 |
| 1999-06-11 | -21.02 |
| 1999-06-10 | -22.97 |
| 1999-06-09 | -23.15 |
| 1999-06-08 | -22.08 |
| 1999-06-07 | -23.68 |
| 1999-06-04 | -26.70 |
| 1999-06-03 | -25.45 |
| 1999-06-02 | -25.63 |
| 1999-06-01 | -24.39 |
| 1999-05-31 | -29.18 |
| 1999-05-28 | -32.73 |
| 1999-05-27 | -32.02 |
| 1999-05-26 | -33.09 |
| 1999-05-25 | -32.91 |
| 1999-05-24 | -32.02 |
| 1999-05-21 | -32.73 |
| 1999-05-20 | -31.84 |
| 1999-05-19 | -30.96 |
| 1999-05-18 | -29.54 |
| 1999-05-17 | -30.42 |
| 1999-05-14 | -25.45 |
| 1999-05-13 | -25.10 |
| 1999-05-12 | -24.92 |
| 1999-05-11 | -25.81 |
| 1999-05-10 | -22.26 |
| 1999-05-07 | -20.84 |
| 1999-05-06 | -16.22 |
| 1999-05-05 | -20.13 |
| 1999-05-04 | -27.94 |
| 1999-05-03 | -29.71 |
| 1999-04-30 | -31.84 |
| 1999-04-29 | -33.26 |
| 1999-04-28 | -32.02 |
| 1999-04-27 | -33.26 |
| 1999-04-26 | -35.22 |
| 1999-04-23 | -35.75 |
| 1999-04-22 | -34.15 |
| 1999-04-21 | -35.39 |
| 1999-04-20 | -35.75 |
| 1999-04-19 | -33.97 |
| 1999-04-16 | -34.33 |
| 1999-04-15 | -36.46 |
| 1999-04-14 | -37.70 |
| 1999-04-13 | -36.64 |
| 1999-04-12 | -39.12 |
| 1999-04-09 | -40.00 |
| 1999-04-08 | -40.18 |
| 1999-04-07 | -41.41 |
| 1999-04-01 | -44.40 |
| 1999-03-31 | -46.34 |
| 1999-03-30 | -46.34 |
| 1999-03-29 | -45.46 |
| 1999-03-26 | -44.40 |
| 1999-03-25 | -42.82 |
| 1999-03-24 | -42.64 |
| 1999-03-23 | -40.70 |
| 1999-03-22 | -40.53 |
| 1999-03-19 | -42.64 |
| 1999-03-18 | -45.98 |
| 1999-03-17 | -46.16 |
| 1999-03-16 | -46.16 |
| 1999-03-15 | -45.98 |
| 1999-03-12 | -45.46 |
| 1999-03-11 | -46.34 |
| 1999-03-10 | -45.10 |
| 1999-03-09 | -46.86 |
| 1999-03-08 | -48.09 |
| 1999-03-05 | -49.15 |
| 1999-03-04 | -50.03 |
| 1999-03-03 | -49.85 |
| 1999-03-02 | -49.33 |
| 1999-03-01 | -47.92 |
| 1999-02-26 | -49.85 |
| 1999-02-25 | -51.26 |
| 1999-02-24 | -50.38 |
| 1999-02-23 | -51.61 |
| 1999-02-22 | -52.32 |
| 1999-02-19 | -50.73 |
| 1999-02-15 | -47.92 |
| 1999-02-12 | -48.62 |
| 1999-02-11 | -51.61 |
| 1999-02-10 | -52.14 |
| 1999-02-09 | -52.49 |
| 1999-02-08 | -53.20 |
| 1999-02-05 | -51.44 |
| 1999-02-04 | -49.15 |
| 1999-02-03 | -48.62 |
| 1999-02-02 | -48.09 |
| 1999-02-01 | -47.92 |
| 1999-01-29 | -46.51 |
| 1999-01-28 | -46.51 |
| 1999-01-27 | -43.87 |
| 1999-01-26 | -45.81 |
| 1999-01-25 | -46.69 |
| 1999-01-22 | -48.09 |
| 1999-01-21 | -42.29 |
| 1999-01-20 | -38.24 |
| 1999-01-19 | -38.24 |
| 1999-01-18 | -36.13 |
| 1999-01-15 | -36.31 |
| 1999-01-14 | -36.48 |
| 1999-01-13 | -34.72 |
| 1999-01-12 | -31.56 |
| 1999-01-11 | -26.28 |
| 1999-01-08 | -26.98 |
| 1999-01-07 | -25.57 |
| 1999-01-06 | -30.50 |
| 1999-01-05 | -33.84 |
| 1999-01-04 | -34.19 |
| 1998-12-31 | -31.38 |
| 1998-12-30 | -30.85 |
| 1998-12-29 | -30.68 |
| 1998-12-28 | -30.15 |
| 1998-12-24 | -28.74 |
| 1998-12-23 | -29.97 |
| 1998-12-22 | -28.39 |
| 1998-12-21 | -28.39 |
| 1998-12-18 | -31.03 |
| 1998-12-17 | -33.67 |
| 1998-12-16 | -34.72 |
| 1998-12-15 | -33.84 |
| 1998-12-14 | -35.60 |
| 1998-12-11 | -34.37 |
| 1998-12-10 | -31.73 |
| 1998-12-09 | -32.68 |
| 1998-12-08 | -33.03 |
| 1998-12-07 | -30.95 |
| 1998-12-04 | -34.58 |
| 1998-12-03 | -33.37 |
| 1998-12-02 | -36.14 |
| 1998-12-01 | -37.01 |
| 1998-11-30 | -34.93 |
| 1998-11-27 | -30.95 |
| 1998-11-26 | -29.91 |
| 1998-11-25 | -28.01 |
| 1998-11-24 | -28.53 |
| 1998-11-23 | -34.93 |
| 1998-11-20 | -34.93 |
| 1998-11-19 | -34.76 |
| 1998-11-18 | -35.62 |
| 1998-11-17 | -36.32 |
| 1998-11-16 | -34.93 |
| 1998-11-13 | -38.91 |
| 1998-11-12 | -39.78 |
| 1998-11-11 | -37.35 |
| 1998-11-10 | -42.55 |
| 1998-11-09 | -43.24 |
| 1998-11-06 | -39.26 |
| 1998-11-05 | -38.22 |
| 1998-11-04 | -36.49 |
| 1998-11-03 | -37.01 |
| 1998-11-02 | -37.70 |
| 1998-10-30 | -37.70 |
| 1998-10-29 | -38.74 |
| 1998-10-27 | -39.08 |
| 1998-10-26 | -39.60 |
| 1998-10-23 | -37.35 |
| 1998-10-22 | -40.12 |
| 1998-10-21 | -34.93 |
| 1998-10-20 | -37.18 |
| 1998-10-19 | -39.78 |
| 1998-10-16 | -43.76 |
| 1998-10-15 | -51.89 |
| 1998-10-14 | -50.16 |
| 1998-10-13 | -51.37 |
| 1998-10-12 | -49.81 |
| 1998-10-09 | -54.31 |
| 1998-10-08 | -59.33 |
| 1998-10-07 | -62.97 |
| 1998-10-05 | -65.56 |
| 1998-09-30 | -64.00 |
| 1998-09-29 | -65.22 |
| 1998-09-28 | -63.83 |
| 1998-09-25 | -64.70 |
| 1998-09-24 | -65.73 |
| 1998-09-23 | -67.98 |
| 1998-09-22 | -68.50 |
| 1998-09-21 | -69.89 |
| 1998-09-18 | -69.02 |
| 1998-09-17 | -68.50 |
| 1998-09-16 | -67.29 |
| 1998-09-15 | -67.81 |
| 1998-09-14 | -68.33 |
| 1998-09-11 | -69.02 |
| 1998-09-10 | -66.77 |
| 1998-09-09 | -66.77 |
| 1998-09-08 | -65.22 |
| 1998-09-07 | -66.77 |
| 1998-09-04 | -70.58 |
| 1998-09-03 | -71.45 |
| 1998-09-02 | -71.96 |
| 1998-09-01 | -71.96 |
| 1998-08-31 | -71.10 |
| 1998-08-28 | -69.37 |
| 1998-08-27 | -68.68 |
| 1998-08-26 | -68.68 |
| 1998-08-25 | -68.85 |
| 1998-08-24 | -70.23 |
| 1998-08-21 | -68.85 |
| 1998-08-20 | -67.81 |
| 1998-08-19 | -67.47 |
| 1998-08-18 | -69.20 |
| 1998-08-14 | -69.54 |
| 1998-08-13 | -72.48 |
| 1998-08-12 | -72.14 |
| 1998-08-11 | -70.41 |
| 1998-08-10 | -69.54 |
| 1998-08-07 | -68.33 |
| 1998-08-06 | -67.47 |
| 1998-08-05 | -65.39 |
| 1998-08-04 | -64.87 |
| 1998-08-03 | -65.73 |
| 1998-07-31 | -64.35 |
| 1998-07-30 | -62.62 |
| 1998-07-29 | -64.00 |
| 1998-07-28 | -61.24 |
| 1998-07-27 | -58.99 |
| 1998-07-24 | -56.91 |
| 1998-07-23 | -57.60 |
| 1998-07-22 | -55.35 |
| 1998-07-21 | -53.97 |
| 1998-07-20 | -53.79 |
| 1998-07-17 | -52.06 |
| 1998-07-16 | -52.93 |
| 1998-07-15 | -52.58 |
| 1998-07-14 | -53.79 |
| 1998-07-13 | -53.79 |
| 1998-07-10 | -53.45 |
| 1998-07-09 | -52.76 |
| 1998-07-08 | -51.54 |
| 1998-07-07 | -52.06 |
| 1998-07-06 | -50.16 |
| 1998-07-03 | -48.95 |
| 1998-07-02 | -46.35 |
| 1998-06-30 | -48.08 |
| 1998-06-29 | -47.74 |
| 1998-06-26 | -45.49 |
| 1998-06-25 | -43.93 |
| 1998-06-24 | -45.66 |
| 1998-06-23 | -46.35 |
| 1998-06-22 | -45.14 |
| 1998-06-19 | -42.72 |
| 1998-06-18 | -44.10 |
| 1998-06-17 | -48.26 |
| 1998-06-16 | -51.20 |
| 1998-06-15 | -52.58 |
| 1998-06-12 | -50.16 |
| 1998-06-11 | -49.64 |
| 1998-06-10 | -46.53 |
| 1998-06-09 | -43.76 |
| 1998-06-08 | -42.03 |
| 1998-06-05 | -42.20 |
| 1998-06-04 | -41.16 |
| 1998-06-03 | -38.39 |
| 1998-06-02 | -40.99 |
| 1998-06-01 | -40.64 |
| 1998-05-29 | -36.66 |
| 1998-05-28 | -37.87 |
| 1998-05-27 | -35.80 |
| 1998-05-26 | -32.34 |
| 1998-05-25 | -30.95 |
| 1998-05-22 | -29.91 |
| 1998-05-21 | -29.57 |
| 1998-05-20 | -30.09 |
| 1998-05-19 | -29.91 |
| 1998-05-18 | -30.09 |
| 1998-05-15 | -29.39 |
| 1998-05-14 | -30.43 |
| 1998-05-13 | -32.51 |
| 1998-05-12 | -30.26 |
| 1998-05-11 | -26.62 |
| 1998-05-08 | -27.49 |
| 1998-05-07 | -30.43 |
| 1998-05-06 | -30.09 |
| 1998-05-05 | -29.74 |
| 1998-05-04 | -24.89 |
| 1998-05-01 | -22.82 |
| 1998-04-30 | -23.68 |
| 1998-04-29 | -22.99 |
| 1998-04-28 | -20.74 |
| 1998-04-27 | -20.74 |
| 1998-04-24 | -16.93 |
| 1998-04-23 | -16.24 |
| 1998-04-22 | -15.03 |
| 1998-04-21 | -15.20 |
| 1998-04-20 | -12.95 |
| 1998-04-17 | -14.34 |
| 1998-04-16 | -11.91 |
| 1998-04-15 | -10.01 |
| 1998-04-14 | -8.63 |
| 1998-04-09 | -10.25 |
| 1998-04-08 | -11.11 |
| 1998-04-07 | -13.33 |
| 1998-04-03 | -12.65 |
| 1998-04-02 | -10.42 |
| 1998-04-01 | -7.86 |
| 1998-03-31 | -6.49 |
| 1998-03-30 | -8.03 |
| 1998-03-27 | -7.01 |
| 1998-03-26 | -5.98 |
| 1998-03-25 | -3.42 |
| 1998-03-24 | -5.47 |
| 1998-03-23 | -8.03 |
| 1998-03-20 | -10.08 |
| 1998-03-19 | -9.91 |
| 1998-03-18 | -13.16 |
| 1998-03-17 | -11.79 |
| 1998-03-16 | -10.94 |
| 1998-03-13 | -11.11 |
| 1998-03-12 | -11.45 |
| 1998-03-11 | -8.37 |
| 1998-03-10 | -9.06 |
| 1998-03-09 | -10.08 |
| 1998-03-06 | -11.11 |
| 1998-03-05 | -12.13 |
| 1998-03-04 | -7.01 |
| 1998-03-03 | -5.98 |
| 1998-03-02 | -7.69 |
| 1998-02-27 | -2.39 |
| 1998-02-26 | -4.78 |
| 1998-02-25 | -8.20 |
| 1998-02-24 | -7.86 |
| 1998-02-23 | -9.91 |
| 1998-02-20 | -9.06 |
| 1998-02-19 | -8.54 |
| 1998-02-18 | -9.23 |
| 1998-02-17 | -16.07 |
| 1998-02-16 | -16.24 |
| 1998-02-13 | -15.72 |
| 1998-02-12 | -8.20 |
| 1998-02-11 | -5.30 |
| 1998-02-10 | -2.90 |
| 1998-02-09 | -10.60 |
| 1998-02-06 | -14.01 |
| 1998-02-05 | -14.18 |
| 1998-02-04 | -15.89 |
| 1998-02-03 | -11.45 |
| 1998-02-02 | -12.82 |
| 1998-01-27 | -36.24 |
| 1998-01-26 | -39.49 |
| 1998-01-23 | -38.46 |
| 1998-01-22 | -35.38 |
| 1998-01-21 | -30.25 |
| 1998-01-20 | -27.52 |
| 1998-01-19 | -28.89 |
| 1998-01-16 | -36.24 |
| 1998-01-15 | -38.12 |
| 1998-01-14 | -30.94 |
| 1998-01-13 | -36.24 |
| 1998-01-12 | -41.88 |
| 1998-01-09 | -28.54 |
| 1998-01-08 | -22.73 |
| 1998-01-07 | -18.80 |
| 1998-01-06 | -13.84 |
| 1998-01-05 | -11.62 |
| 1998-01-02 | -7.86 |
| 1997-12-31 | -8.37 |
| 1997-12-30 | -8.03 |
| 1997-12-29 | -10.77 |
| 1997-12-24 | -14.36 |
| 1997-12-23 | -14.01 |
| 1997-12-22 | -13.84 |
| 1997-12-19 | -12.13 |
| 1997-12-18 | -9.57 |
| 1997-12-17 | -10.08 |
| 1997-12-16 | -13.84 |
| 1997-12-15 | -9.40 |
| 1997-12-12 | -7.18 |
| 1997-12-11 | -5.98 |
| 1997-12-10 | -0.78 |
| 1997-12-09 | 3.86 |
| 1997-12-08 | 5.52 |
| 1997-12-05 | 3.86 |
| 1997-12-04 | 1.87 |
| 1997-12-03 | -1.61 |
| 1997-12-02 | -0.45 |
| 1997-12-01 | -3.60 |
| 1997-11-28 | -4.93 |
| 1997-11-27 | -3.44 |
| 1997-11-26 | -3.77 |
| 1997-11-25 | -6.42 |
| 1997-11-24 | -4.76 |
| 1997-11-21 | -7.75 |
| 1997-11-20 | -14.06 |
| 1997-11-19 | -12.23 |
| 1997-11-18 | -14.89 |
| 1997-11-17 | -16.38 |
| 1997-11-14 | -22.52 |
| 1997-11-13 | -23.51 |
| 1997-11-12 | -23.51 |
| 1997-11-11 | -19.86 |
| 1997-11-10 | -19.53 |
| 1997-11-07 | -17.04 |
| 1997-11-06 | -13.72 |
| 1997-11-05 | -10.74 |
| 1997-11-04 | -7.92 |
| 1997-11-03 | -0.62 |
| 1997-10-31 | -9.74 |
| 1997-10-30 | -9.58 |
| 1997-10-29 | -5.26 |
| 1997-10-28 | -23.02 |
| 1997-10-27 | -7.09 |
| 1997-10-24 | 4.19 |
| 1997-10-23 | -5.43 |
| 1997-10-22 | -1.45 |
| 1997-10-21 | 14.48 |
| 1997-10-20 | 29.08 |
| 1997-10-17 | 36.05 |
| 1997-10-16 | 37.38 |
| 1997-10-15 | 36.38 |
| 1997-10-14 | 44.35 |
| 1997-10-13 | 46.67 |
| 1997-10-09 | 50.98 |
| 1997-10-08 | 55.96 |
| 1997-10-07 | 55.30 |
| 1997-10-06 | 51.98 |
| 1997-10-03 | 53.97 |
| 1997-09-30 | 55.30 |
| 1997-09-29 | 55.30 |
| 1997-09-26 | 55.96 |
| 1997-09-25 | 57.29 |
| 1997-09-24 | 47.33 |
| 1997-09-23 | 44.68 |
| 1997-09-22 | 46.67 |
| 1997-09-19 | 50.65 |
| 1997-09-18 | 55.30 |
| 1997-09-16 | 57.29 |
| 1997-09-15 | 59.94 |
| 1997-09-12 | 57.29 |
| 1997-09-11 | 54.96 |
| 1997-09-10 | 60.61 |
| 1997-09-09 | 64.59 |
| 1997-09-08 | 58.95 |
| 1997-09-05 | 58.61 |
| 1997-09-04 | 55.63 |
| 1997-09-03 | 61.93 |
| 1997-09-02 | 51.31 |
| 1997-09-01 | 49.99 |
| 1997-08-29 | 60.27 |
| 1997-08-28 | 61.60 |
| 1997-08-27 | 75.87 |
| 1997-08-26 | 72.55 |
| 1997-08-25 | 73.38 |
| 1997-08-22 | 72.55 |
| 1997-08-21 | 74.21 |
| 1997-08-20 | 80.02 |
| 1997-08-19 | 67.57 |
| 1997-08-15 | 70.89 |
| 1997-08-14 | 82.51 |
| 1997-08-13 | 85.82 |
| 1997-08-12 | 87.48 |
| 1997-08-11 | 90.80 |
| 1997-08-08 | 94.95 |
| 1997-08-07 | 91.63 |
| 1997-08-06 | 86.65 |
| 1997-08-05 | 85.82 |
| 1997-08-04 | 82.51 |
| 1997-08-01 | 79.19 |
| 1997-07-31 | 85.00 |
| 1997-07-30 | 75.04 |
| 1997-07-29 | 75.04 |
| 1997-07-28 | 68.40 |
| 1997-07-25 | 64.26 |
| 1997-07-24 | 63.26 |
| 1997-07-23 | 62.93 |
| 1997-07-22 | 59.28 |
| 1997-07-21 | 57.29 |
| 1997-07-18 | 60.27 |
| 1997-07-17 | 58.95 |
| 1997-07-16 | 52.97 |
| 1997-07-15 | 56.96 |
| 1997-07-14 | 62.26 |
| 1997-07-11 | 59.61 |
| 1997-07-10 | 53.64 |
| 1997-07-09 | 48.33 |
| 1997-07-08 | 49.32 |
| 1997-07-07 | 53.97 |
| 1997-07-04 | 53.64 |
| 1997-07-03 | 54.30 |
| 1997-06-27 | 53.31 |
| 1997-06-26 | 55.63 |
| 1997-06-25 | 59.28 |
| 1997-06-24 | 54.96 |
| 1997-06-23 | 57.29 |
| 1997-06-20 | 60.94 |
| 1997-06-19 | 52.64 |
| 1997-06-18 | 47.33 |
| 1997-06-17 | 48.33 |
| 1997-06-16 | 52.64 |
| 1997-06-13 | 49.32 |
| 1997-06-12 | 44.01 |
| 1997-06-11 | 48.33 |
| 1997-06-10 | 53.97 |
| 1997-06-06 | 59.94 |
| 1997-06-05 | 64.92 |
| 1997-06-04 | 64.26 |
| 1997-06-03 | 64.26 |
| 1997-06-02 | 65.58 |
| 1997-05-30 | 63.26 |
| 1997-05-29 | 60.94 |
| 1997-05-28 | 62.93 |
| 1997-05-27 | 64.26 |
| 1997-05-26 | 67.57 |
| 1997-05-23 | 64.26 |
| 1997-05-22 | 63.26 |
| 1997-05-21 | 64.26 |
| 1997-05-20 | 64.59 |
| 1997-05-19 | 62.93 |
| 1997-05-16 | 61.60 |
| 1997-05-15 | 61.93 |
| 1997-05-14 | 62.60 |
| 1997-05-13 | 61.27 |
| 1997-05-12 | 61.93 |
| 1997-05-09 | 62.26 |
| 1997-05-08 | 62.26 |
| 1997-05-07 | 58.28 |
| 1997-05-06 | 60.61 |
| 1997-05-05 | 60.94 |
| 1997-05-02 | 51.65 |
| 1997-05-01 | 52.97 |
| 1997-04-30 | 48.33 |
| 1997-04-29 | 42.36 |
| 1997-04-28 | 41.03 |
| 1997-04-25 | 37.38 |
| 1997-04-24 | 38.04 |
| 1997-04-23 | 38.04 |
| 1997-04-22 | 35.39 |
| 1997-04-21 | 37.38 |
| 1997-04-18 | 32.07 |
| 1997-04-17 | 29.75 |
| 1997-04-16 | 31.07 |
| 1997-04-15 | 28.75 |
| 1997-04-14 | 32.07 |
| 1997-04-11 | 35.39 |
| 1997-04-10 | 33.73 |
| 1997-04-09 | 36.98 |
| 1997-04-08 | 36.65 |
| 1997-04-07 | 35.99 |
| 1997-04-04 | 35.99 |
| 1997-04-03 | 32.37 |
| 1997-04-02 | 32.04 |
| 1997-04-01 | 30.72 |
| 1997-03-27 | 37.64 |
| 1997-03-26 | 43.24 |
| 1997-03-25 | 42.25 |
| 1997-03-24 | 41.26 |
| 1997-03-21 | 35.66 |
| 1997-03-20 | 34.67 |
| 1997-03-19 | 38.96 |
| 1997-03-18 | 40.60 |
| 1997-03-17 | 40.60 |
| 1997-03-14 | 38.96 |
| 1997-03-13 | 38.96 |
| 1997-03-12 | 41.92 |
| 1997-03-11 | 47.85 |
| 1997-03-10 | 51.47 |
| 1997-03-07 | 53.44 |
| 1997-03-06 | 55.75 |
| 1997-03-05 | 58.38 |
| 1997-03-04 | 60.03 |
| 1997-03-03 | 60.03 |
| 1997-02-28 | 58.05 |
| 1997-02-27 | 58.71 |
| 1997-02-26 | 59.37 |
| 1997-02-25 | 61.68 |
| 1997-02-24 | 59.04 |
| 1997-02-21 | 60.36 |
| 1997-02-20 | 59.37 |
| 1997-02-19 | 55.75 |
| 1997-02-18 | 55.09 |
| 1997-02-17 | 55.75 |
| 1997-02-14 | 55.42 |
| 1997-02-13 | 59.04 |
| 1997-02-12 | 64.64 |
| 1997-02-11 | 62.66 |
| 1997-02-10 | 64.64 |
| 1997-02-05 | 65.46 |
| 1997-02-04 | 65.46 |
| 1997-02-03 | 61.35 |
| 1997-01-31 | 57.39 |
| 1997-01-30 | 57.72 |
| 1997-01-29 | 59.70 |
| 1997-01-28 | 61.35 |
| 1997-01-27 | 59.37 |
| 1997-01-24 | 62.00 |
| 1997-01-23 | 63.32 |
| 1997-01-22 | 67.11 |
| 1997-01-21 | 67.93 |
| 1997-01-20 | 72.05 |
| 1997-01-17 | 74.52 |
| 1997-01-16 | 74.52 |
| 1997-01-15 | 74.52 |
| 1997-01-14 | 64.64 |
| 1997-01-13 | 64.64 |
| 1997-01-10 | 65.46 |
| 1997-01-09 | 68.75 |
| 1997-01-08 | 76.99 |
| 1997-01-07 | 76.99 |
| 1997-01-06 | 76.99 |
| 1997-01-03 | 72.05 |
| 1997-01-02 | 72.05 |
| 1996-12-31 | 72.05 |
| 1996-12-30 | 72.87 |
| 1996-12-27 | 70.40 |
| 1996-12-24 | 67.93 |
| 1996-12-23 | 70.40 |
| 1996-12-20 | 60.36 |
| 1996-12-19 | 55.42 |
| 1996-12-18 | 55.42 |
| 1996-12-17 | 56.74 |
| 1996-12-16 | 56.08 |
| 1996-12-13 | 53.77 |
| 1996-12-12 | 57.39 |
| 1996-12-11 | 58.71 |
| 1996-12-10 | 61.87 |
| 1996-12-09 | 59.93 |
| 1996-12-06 | 59.28 |
| 1996-12-05 | 65.11 |
| 1996-12-04 | 65.92 |
| 1996-12-03 | 66.73 |
| 1996-12-02 | 70.78 |
| 1996-11-29 | 69.16 |
| 1996-11-28 | 62.68 |
| 1996-11-27 | 66.73 |
| 1996-11-26 | 66.73 |
| 1996-11-25 | 59.93 |
| 1996-11-22 | 55.07 |
| 1996-11-21 | 55.07 |
| 1996-11-20 | 54.75 |
| 1996-11-19 | 52.81 |
| 1996-11-18 | 52.16 |
| 1996-11-15 | 50.54 |
| 1996-11-14 | 51.84 |
| 1996-11-13 | 54.10 |
| 1996-11-12 | 53.13 |
| 1996-11-11 | 51.51 |
| 1996-11-08 | 49.25 |
| 1996-11-07 | 51.51 |
| 1996-11-06 | 55.07 |
| 1996-11-05 | 52.48 |
| 1996-11-04 | 52.16 |
| 1996-11-01 | 48.92 |
| 1996-10-31 | 45.69 |
| 1996-10-30 | 43.42 |
| 1996-10-29 | 40.51 |
| 1996-10-28 | 40.18 |
| 1996-10-25 | 41.48 |
| 1996-10-24 | 43.74 |
| 1996-10-23 | 42.77 |
| 1996-10-22 | 40.18 |
| 1996-10-18 | 39.86 |
| 1996-10-17 | 38.56 |
| 1996-10-16 | 39.21 |
| 1996-10-15 | 38.89 |
| 1996-10-14 | 38.24 |
| 1996-10-11 | 34.35 |
| 1996-10-10 | 34.68 |
| 1996-10-09 | 33.71 |
| 1996-10-08 | 31.76 |
| 1996-10-07 | 31.12 |
| 1996-10-04 | 29.50 |
| 1996-10-03 | 31.76 |
| 1996-10-02 | 30.47 |
| 1996-10-01 | 30.79 |
| 1996-09-30 | 31.44 |
| 1996-09-27 | 29.82 |
| 1996-09-26 | 27.88 |
| 1996-09-25 | 28.20 |
| 1996-09-24 | 27.88 |
| 1996-09-23 | 27.88 |
| 1996-09-20 | 27.56 |
| 1996-09-19 | 28.53 |
| 1996-09-18 | 28.53 |
| 1996-09-17 | 29.17 |
| 1996-09-16 | 28.20 |
| 1996-09-13 | 24.64 |
| 1996-09-12 | 23.67 |
| 1996-09-11 | 23.67 |
| 1996-09-10 | 23.35 |
| 1996-09-09 | 22.38 |
| 1996-09-06 | 20.76 |
| 1996-09-05 | 20.43 |
| 1996-09-04 | 21.08 |
| 1996-09-03 | 19.14 |
| 1996-09-02 | 21.08 |
| 1996-08-30 | 21.40 |
| 1996-08-29 | 23.02 |
| 1996-08-28 | 25.94 |
| 1996-08-27 | 23.99 |
| 1996-08-23 | 24.97 |
| 1996-08-22 | 23.99 |
| 1996-08-21 | 23.35 |
| 1996-08-20 | 21.73 |
| 1996-08-19 | 20.43 |
| 1996-08-16 | 19.46 |
| 1996-08-15 | 18.49 |
| 1996-08-14 | 19.46 |
| 1996-08-13 | 18.81 |
| 1996-08-12 | 18.49 |
| 1996-08-09 | 15.58 |
| 1996-08-08 | 16.55 |
| 1996-08-07 | 15.90 |
| 1996-08-06 | 15.90 |
| 1996-08-05 | 16.55 |
| 1996-08-02 | 15.25 |
| 1996-08-01 | 13.96 |
| 1996-07-31 | 13.96 |
| 1996-07-30 | 11.69 |
| 1996-07-29 | 12.02 |
| 1996-07-26 | 13.96 |
| 1996-07-25 | 12.99 |
| 1996-07-24 | 12.02 |
| 1996-07-23 | 13.31 |
| 1996-07-22 | 14.28 |
| 1996-07-19 | 15.90 |
| 1996-07-18 | 13.31 |
| 1996-07-17 | 13.96 |
| 1996-07-16 | 13.96 |
| 1996-07-15 | 15.58 |
| 1996-07-12 | 13.63 |
| 1996-07-11 | 14.93 |
| 1996-07-10 | 15.58 |
| 1996-07-09 | 16.22 |
| 1996-07-08 | 15.90 |
| 1996-07-05 | 19.46 |
| 1996-07-04 | 18.17 |
| 1996-07-03 | 16.87 |
| 1996-07-02 | 16.87 |
| 1996-07-01 | 15.90 |
| 1996-06-28 | 16.22 |
| 1996-06-27 | 16.22 |
| 1996-06-26 | 17.52 |
| 1996-06-25 | 14.93 |
| 1996-06-24 | 16.87 |
| 1996-06-21 | 14.28 |
| 1996-06-19 | 13.31 |
| 1996-06-18 | 13.63 |
| 1996-06-14 | 14.28 |
| 1996-06-13 | 13.96 |
| 1996-06-12 | 16.55 |
| 1996-06-11 | 18.17 |
| 1996-06-10 | 20.43 |
| 1996-06-07 | 20.76 |
| 1996-06-06 | 20.43 |
| 1996-06-05 | 18.81 |
| 1996-06-04 | 17.52 |
| 1996-06-03 | 16.22 |
| 1996-05-31 | 18.81 |
| 1996-05-30 | 17.20 |
| 1996-05-29 | 16.87 |
| 1996-05-28 | 15.25 |
| 1996-05-27 | 13.96 |
| 1996-05-24 | 13.31 |
| 1996-05-23 | 13.31 |
| 1996-05-22 | 12.66 |
| 1996-05-21 | 13.63 |
| 1996-05-20 | 11.37 |
| 1996-05-17 | 10.40 |
| 1996-05-16 | 12.66 |
| 1996-05-15 | 11.69 |
| 1996-05-14 | 11.69 |
| 1996-05-13 | 10.72 |
| 1996-05-10 | 7.48 |
| 1996-05-09 | 4.89 |
| 1996-05-08 | 4.57 |
| 1996-05-07 | 6.19 |
| 1996-05-06 | 5.86 |
| 1996-05-03 | 7.81 |
| 1996-05-02 | 10.07 |
| 1996-05-01 | 12.02 |
| 1996-04-30 | 12.34 |
| 1996-04-29 | 12.02 |
| 1996-04-26 | 9.43 |
| 1996-04-25 | 10.40 |
| 1996-04-24 | 11.37 |
| 1996-04-23 | 10.40 |
| 1996-04-22 | 12.02 |
| 1996-04-19 | 12.02 |
| 1996-04-18 | 13.31 |
| 1996-04-17 | 14.28 |
| 1996-04-16 | 13.96 |
| 1996-04-15 | 13.96 |
| 1996-04-12 | 11.69 |
| 1996-04-11 | 12.99 |
| 1996-04-10 | 17.52 |
| 1996-04-09 | 16.56 |
| 1996-04-03 | 17.20 |
| 1996-04-02 | 18.48 |
| 1996-04-01 | 16.56 |
| 1996-03-29 | 15.59 |
| 1996-03-28 | 18.16 |
| 1996-03-27 | 20.73 |
| 1996-03-26 | 17.52 |
| 1996-03-25 | 20.73 |
| 1996-03-22 | 19.13 |
| 1996-03-21 | 16.88 |
| 1996-03-20 | 16.88 |
| 1996-03-19 | 16.24 |
| 1996-03-18 | 10.46 |
| 1996-03-15 | 11.42 |
| 1996-03-14 | 10.13 |
| 1996-03-13 | 8.85 |
| 1996-03-12 | 13.02 |
| 1996-03-11 | 10.78 |
| 1996-03-08 | 21.37 |
| 1996-03-07 | 21.69 |
| 1996-03-06 | 23.94 |
| 1996-03-05 | 23.94 |
| 1996-03-04 | 20.09 |
| 1996-03-01 | 21.05 |
| 1996-02-29 | 21.05 |
| 1996-02-28 | 21.37 |
| 1996-02-27 | 21.05 |
| 1996-02-26 | 21.69 |
| 1996-02-23 | 23.62 |
| 1996-02-22 | 20.73 |
| 1996-02-16 | 26.19 |
| 1996-02-15 | 22.66 |
| 1996-02-14 | 16.88 |
| 1996-02-13 | 13.67 |
| 1996-02-12 | 13.99 |
| 1996-02-09 | 17.52 |
| 1996-02-08 | 18.48 |
| 1996-02-07 | 18.80 |
| 1996-02-06 | 20.41 |
| 1996-02-05 | 22.02 |
| 1996-02-02 | 25.55 |
| 1996-02-01 | 25.55 |
| 1996-01-31 | 25.23 |
| 1996-01-30 | 21.05 |
| 1996-01-29 | 18.80 |
| 1996-01-26 | 19.45 |
| 1996-01-25 | 18.16 |
| 1996-01-24 | 15.59 |
| 1996-01-23 | 12.38 |
| 1996-01-22 | 11.42 |
| 1996-01-19 | 10.78 |
| 1996-01-18 | 9.17 |
| 1996-01-17 | 10.78 |
| 1996-01-16 | 11.10 |
| 1996-01-15 | 10.46 |
| 1996-01-12 | 10.13 |
| 1996-01-11 | 10.78 |
| 1996-01-10 | 10.78 |
| 1996-01-09 | 12.38 |
| 1996-01-08 | 11.42 |
| 1996-01-05 | 11.74 |
| 1996-01-04 | 13.02 |
| 1996-01-03 | 10.78 |
| 1996-01-02 | 8.85 |
| 1995-12-29 | 8.21 |
| 1995-12-28 | 6.92 |
| 1995-12-27 | 7.24 |
| 1995-12-22 | 6.60 |
| 1995-12-21 | 6.28 |
| 1995-12-20 | 5.96 |
| 1995-12-19 | 3.39 |
| 1995-12-18 | 3.39 |
| 1995-12-15 | 3.71 |
| 1995-12-14 | 3.71 |
| 1995-12-13 | 3.71 |
| 1995-12-12 | 3.13 |
| 1995-12-11 | 1.88 |
| 1995-12-08 | 0.63 |
| 1995-12-07 | 1.57 |
| 1995-12-06 | 2.51 |
| 1995-12-05 | 3.76 |
| 1995-12-04 | 3.13 |
| 1995-12-01 | 2.51 |
| 1995-11-30 | 1.25 |
| 1995-11-29 | 0.31 |
| 1995-11-28 | -1.57 |
| 1995-11-27 | -2.82 |
| 1995-11-24 | -3.45 |
| 1995-11-23 | -3.13 |
| 1995-11-22 | -3.45 |
| 1995-11-21 | -4.08 |
| 1995-11-20 | -5.33 |
| 1995-11-17 | -8.78 |
| 1995-11-16 | -7.84 |
| 1995-11-15 | -7.37 |
| 1995-11-14 | -8.62 |
| 1995-11-13 | -7.21 |
| 1995-11-10 | -5.96 |
| 1995-11-09 | -9.40 |
| 1995-11-08 | -11.44 |
| 1995-11-07 | -9.72 |
| 1995-11-06 | -9.09 |
| 1995-11-03 | -6.43 |
| 1995-11-02 | -6.27 |
| 1995-10-31 | -5.64 |
| 1995-10-30 | -7.21 |
| 1995-10-27 | -6.90 |
| 1995-10-26 | -5.64 |
| 1995-10-25 | -3.45 |
| 1995-10-24 | -3.13 |
| 1995-10-23 | -1.88 |
| 1995-10-20 | 0.31 |
| 1995-10-19 | 0.94 |
| 1995-10-18 | 0.94 |
| 1995-10-17 | 1.57 |
| 1995-10-16 | 0.94 |
| 1995-10-13 | -1.25 |
| 1995-10-12 | -2.19 |
| 1995-10-11 | -4.08 |
| 1995-10-10 | -3.13 |
| 1995-10-09 | -1.57 |
| 1995-10-06 | -1.25 |
| 1995-10-05 | -2.19 |
| 1995-10-04 | -1.88 |
| 1995-10-03 | -3.13 |
| 1995-10-02 | -4.08 |
| 1995-09-29 | -4.39 |
| 1995-09-28 | -4.70 |
| 1995-09-27 | -5.33 |
| 1995-09-26 | -6.43 |
| 1995-09-25 | -6.27 |
| 1995-09-22 | -5.96 |
| 1995-09-21 | -7.05 |
| 1995-09-20 | -5.33 |
| 1995-09-19 | -2.51 |
| 1995-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy