Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00266 | 1969-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0266 % |
|---|---|
| 2026-01-16 | 407.00 |
| 2026-01-15 | 407.00 |
| 2026-01-14 | 407.00 |
| 2026-01-13 | 407.00 |
| 2026-01-12 | 404.53 |
| 2026-01-09 | 394.64 |
| 2026-01-08 | 402.06 |
| 2026-01-07 | 402.06 |
| 2026-01-06 | 402.06 |
| 2026-01-05 | 404.53 |
| 2026-01-02 | 404.53 |
| 2025-12-31 | 404.53 |
| 2025-12-30 | 404.53 |
| 2025-12-29 | 407.00 |
| 2025-12-24 | 416.90 |
| 2025-12-23 | 416.90 |
| 2025-12-22 | 416.90 |
| 2025-12-19 | 416.90 |
| 2025-12-18 | 409.48 |
| 2025-12-17 | 409.48 |
| 2025-12-16 | 399.58 |
| 2025-12-15 | 399.58 |
| 2025-12-12 | 399.58 |
| 2025-12-11 | 389.69 |
| 2025-12-10 | 392.10 |
| 2025-12-09 | 392.10 |
| 2025-12-08 | 392.10 |
| 2025-12-05 | 392.10 |
| 2025-12-04 | 394.51 |
| 2025-12-03 | 394.51 |
| 2025-12-02 | 394.51 |
| 2025-12-01 | 394.51 |
| 2025-11-28 | 384.87 |
| 2025-11-27 | 387.28 |
| 2025-11-26 | 384.87 |
| 2025-11-25 | 384.87 |
| 2025-11-24 | 382.45 |
| 2025-11-21 | 389.69 |
| 2025-11-20 | 389.69 |
| 2025-11-19 | 387.28 |
| 2025-11-18 | 387.28 |
| 2025-11-17 | 387.28 |
| 2025-11-14 | 387.28 |
| 2025-11-13 | 387.28 |
| 2025-11-12 | 387.28 |
| 2025-11-11 | 389.69 |
| 2025-11-10 | 389.69 |
| 2025-11-07 | 389.69 |
| 2025-11-06 | 389.69 |
| 2025-11-05 | 382.45 |
| 2025-11-04 | 382.45 |
| 2025-11-03 | 389.69 |
| 2025-10-31 | 384.87 |
| 2025-10-30 | 384.87 |
| 2025-10-28 | 384.87 |
| 2025-10-27 | 384.87 |
| 2025-10-24 | 380.04 |
| 2025-10-23 | 380.04 |
| 2025-10-22 | 382.45 |
| 2025-10-21 | 392.10 |
| 2025-10-20 | 392.10 |
| 2025-10-17 | 389.69 |
| 2025-10-16 | 380.04 |
| 2025-10-15 | 382.45 |
| 2025-10-14 | 382.45 |
| 2025-10-13 | 394.51 |
| 2025-10-10 | 389.69 |
| 2025-10-09 | 389.69 |
| 2025-10-08 | 389.69 |
| 2025-10-06 | 389.69 |
| 2025-10-03 | 380.04 |
| 2025-10-02 | 380.04 |
| 2025-09-30 | 384.87 |
| 2025-09-29 | 384.87 |
| 2025-09-26 | 389.69 |
| 2025-09-25 | 394.51 |
| 2025-09-24 | 399.34 |
| 2025-09-23 | 399.34 |
| 2025-09-22 | 404.16 |
| 2025-09-19 | 399.34 |
| 2025-09-18 | 399.34 |
| 2025-09-17 | 399.34 |
| 2025-09-16 | 399.34 |
| 2025-09-15 | 399.34 |
| 2025-09-12 | 399.34 |
| 2025-09-11 | 399.34 |
| 2025-09-10 | 387.73 |
| 2025-09-09 | 387.73 |
| 2025-09-08 | 387.73 |
| 2025-09-05 | 378.44 |
| 2025-09-04 | 373.79 |
| 2025-09-03 | 371.47 |
| 2025-09-02 | 371.47 |
| 2025-09-01 | 380.76 |
| 2025-08-29 | 380.76 |
| 2025-08-28 | 380.76 |
| 2025-08-27 | 380.76 |
| 2025-08-26 | 376.11 |
| 2025-08-25 | 376.11 |
| 2025-08-22 | 376.11 |
| 2025-08-21 | 376.11 |
| 2025-08-20 | 376.11 |
| 2025-08-19 | 373.79 |
| 2025-08-18 | 373.79 |
| 2025-08-15 | 366.82 |
| 2025-08-14 | 371.47 |
| 2025-08-13 | 373.79 |
| 2025-08-12 | 373.79 |
| 2025-08-11 | 373.79 |
| 2025-08-08 | 373.79 |
| 2025-08-07 | 376.11 |
| 2025-08-06 | 376.11 |
| 2025-08-05 | 373.79 |
| 2025-08-04 | 387.73 |
| 2025-08-01 | 392.37 |
| 2025-07-31 | 392.37 |
| 2025-07-30 | 392.37 |
| 2025-07-29 | 392.37 |
| 2025-07-28 | 390.05 |
| 2025-07-25 | 390.05 |
| 2025-07-24 | 390.05 |
| 2025-07-23 | 390.05 |
| 2025-07-22 | 390.05 |
| 2025-07-21 | 390.05 |
| 2025-07-18 | 390.05 |
| 2025-07-17 | 390.05 |
| 2025-07-16 | 390.05 |
| 2025-07-15 | 390.05 |
| 2025-07-14 | 390.05 |
| 2025-07-11 | 399.34 |
| 2025-07-10 | 390.05 |
| 2025-07-09 | 390.05 |
| 2025-07-08 | 434.18 |
| 2025-07-07 | 434.18 |
| 2025-07-04 | 434.18 |
| 2025-07-03 | 434.18 |
| 2025-07-02 | 387.73 |
| 2025-06-30 | 387.73 |
| 2025-06-27 | 387.73 |
| 2025-06-26 | 387.73 |
| 2025-06-25 | 387.73 |
| 2025-06-24 | 387.73 |
| 2025-06-23 | 369.15 |
| 2025-06-20 | 369.15 |
| 2025-06-19 | 369.15 |
| 2025-06-18 | 369.15 |
| 2025-06-17 | 369.15 |
| 2025-06-16 | 369.15 |
| 2025-06-13 | 369.15 |
| 2025-06-12 | 369.15 |
| 2025-06-11 | 369.15 |
| 2025-06-10 | 369.15 |
| 2025-06-09 | 369.15 |
| 2025-06-06 | 364.50 |
| 2025-06-05 | 364.50 |
| 2025-06-04 | 364.50 |
| 2025-06-03 | 355.21 |
| 2025-06-02 | 359.86 |
| 2025-05-30 | 359.86 |
| 2025-05-29 | 359.86 |
| 2025-05-28 | 359.86 |
| 2025-05-27 | 359.86 |
| 2025-05-26 | 359.86 |
| 2025-05-23 | 359.86 |
| 2025-05-22 | 364.50 |
| 2025-05-21 | 364.50 |
| 2025-05-20 | 364.50 |
| 2025-05-19 | 355.21 |
| 2025-05-16 | 359.86 |
| 2025-05-15 | 364.50 |
| 2025-05-14 | 364.50 |
| 2025-05-13 | 357.53 |
| 2025-05-12 | 357.53 |
| 2025-05-09 | 369.15 |
| 2025-05-08 | 369.15 |
| 2025-05-07 | 369.15 |
| 2025-05-06 | 362.18 |
| 2025-05-02 | 359.86 |
| 2025-04-30 | 359.86 |
| 2025-04-29 | 359.86 |
| 2025-04-28 | 359.86 |
| 2025-04-25 | 359.86 |
| 2025-04-24 | 359.86 |
| 2025-04-23 | 364.50 |
| 2025-04-22 | 362.18 |
| 2025-04-17 | 362.18 |
| 2025-04-16 | 362.18 |
| 2025-04-15 | 362.18 |
| 2025-04-14 | 359.86 |
| 2025-04-11 | 359.86 |
| 2025-04-10 | 359.86 |
| 2025-04-09 | 359.86 |
| 2025-04-08 | 359.86 |
| 2025-04-07 | 364.50 |
| 2025-04-03 | 364.50 |
| 2025-04-02 | 364.50 |
| 2025-04-01 | 383.08 |
| 2025-03-31 | 383.08 |
| 2025-03-28 | 387.73 |
| 2025-03-27 | 387.73 |
| 2025-03-26 | 387.73 |
| 2025-03-25 | 387.73 |
| 2025-03-24 | 387.73 |
| 2025-03-21 | 387.73 |
| 2025-03-20 | 387.73 |
| 2025-03-19 | 387.73 |
| 2025-03-18 | 387.73 |
| 2025-03-17 | 364.50 |
| 2025-03-14 | 364.50 |
| 2025-03-13 | 364.50 |
| 2025-03-12 | 364.50 |
| 2025-03-11 | 364.50 |
| 2025-03-10 | 364.50 |
| 2025-03-07 | 357.53 |
| 2025-03-06 | 364.50 |
| 2025-03-05 | 364.50 |
| 2025-03-04 | 364.50 |
| 2025-03-03 | 364.50 |
| 2025-02-28 | 359.86 |
| 2025-02-27 | 359.86 |
| 2025-02-26 | 352.89 |
| 2025-02-25 | 350.57 |
| 2025-02-24 | 350.57 |
| 2025-02-21 | 350.57 |
| 2025-02-20 | 350.57 |
| 2025-02-19 | 348.24 |
| 2025-02-18 | 348.24 |
| 2025-02-17 | 343.60 |
| 2025-02-14 | 343.60 |
| 2025-02-13 | 343.60 |
| 2025-02-12 | 343.60 |
| 2025-02-11 | 341.28 |
| 2025-02-10 | 345.92 |
| 2025-02-07 | 345.92 |
| 2025-02-06 | 345.92 |
| 2025-02-05 | 345.92 |
| 2025-02-04 | 345.92 |
| 2025-02-03 | 345.92 |
| 2025-01-28 | 345.92 |
| 2025-01-27 | 345.92 |
| 2025-01-24 | 345.92 |
| 2025-01-23 | 345.92 |
| 2025-01-22 | 343.60 |
| 2025-01-21 | 341.28 |
| 2025-01-20 | 341.28 |
| 2025-01-17 | 359.86 |
| 2025-01-16 | 352.89 |
| 2025-01-15 | 352.89 |
| 2025-01-14 | 352.89 |
| 2025-01-13 | 350.57 |
| 2025-01-10 | 350.57 |
| 2025-01-09 | 348.24 |
| 2025-01-08 | 348.24 |
| 2025-01-07 | 348.24 |
| 2025-01-06 | 348.24 |
| 2025-01-03 | 348.24 |
| 2025-01-02 | 348.24 |
| 2024-12-31 | 348.24 |
| 2024-12-30 | 348.24 |
| 2024-12-27 | 343.60 |
| 2024-12-24 | 343.60 |
| 2024-12-23 | 343.60 |
| 2024-12-20 | 359.86 |
| 2024-12-19 | 352.89 |
| 2024-12-18 | 352.89 |
| 2024-12-17 | 350.57 |
| 2024-12-16 | 350.57 |
| 2024-12-13 | 352.89 |
| 2024-12-12 | 352.89 |
| 2024-12-11 | 350.57 |
| 2024-12-10 | 350.57 |
| 2024-12-09 | 350.57 |
| 2024-12-06 | 343.81 |
| 2024-12-05 | 341.56 |
| 2024-12-04 | 350.57 |
| 2024-12-03 | 350.57 |
| 2024-12-02 | 350.57 |
| 2024-11-29 | 350.57 |
| 2024-11-28 | 350.57 |
| 2024-11-27 | 373.10 |
| 2024-11-26 | 373.10 |
| 2024-11-25 | 373.10 |
| 2024-11-22 | 373.10 |
| 2024-11-21 | 373.10 |
| 2024-11-20 | 373.10 |
| 2024-11-19 | 373.10 |
| 2024-11-18 | 373.10 |
| 2024-11-15 | 373.10 |
| 2024-11-14 | 391.12 |
| 2024-11-13 | 391.12 |
| 2024-11-12 | 391.12 |
| 2024-11-11 | 391.12 |
| 2024-11-08 | 391.12 |
| 2024-11-07 | 395.62 |
| 2024-11-06 | 384.36 |
| 2024-11-05 | 384.36 |
| 2024-11-04 | 377.60 |
| 2024-11-01 | 377.60 |
| 2024-10-31 | 377.60 |
| 2024-10-30 | 377.60 |
| 2024-10-29 | 379.85 |
| 2024-10-28 | 391.12 |
| 2024-10-25 | 391.12 |
| 2024-10-24 | 391.12 |
| 2024-10-23 | 391.12 |
| 2024-10-22 | 391.12 |
| 2024-10-21 | 404.63 |
| 2024-10-18 | 519.53 |
| 2024-10-17 | 375.35 |
| 2024-10-16 | 393.37 |
| 2024-10-15 | 393.37 |
| 2024-10-14 | 393.37 |
| 2024-10-10 | 393.37 |
| 2024-10-09 | 397.88 |
| 2024-10-08 | 397.88 |
| 2024-10-07 | 397.88 |
| 2024-10-04 | 359.58 |
| 2024-10-03 | 357.33 |
| 2024-10-02 | 352.82 |
| 2024-09-30 | 352.82 |
| 2024-09-27 | 352.82 |
| 2024-09-26 | 339.30 |
| 2024-09-25 | 339.30 |
| 2024-09-24 | 339.30 |
| 2024-09-23 | 339.30 |
| 2024-09-20 | 339.30 |
| 2024-09-19 | 350.57 |
| 2024-09-17 | 350.57 |
| 2024-09-16 | 325.79 |
| 2024-09-13 | 325.79 |
| 2024-09-12 | 325.79 |
| 2024-09-11 | 321.51 |
| 2024-09-10 | 353.60 |
| 2024-09-09 | 353.60 |
| 2024-09-05 | 353.60 |
| 2024-09-04 | 353.60 |
| 2024-09-03 | 353.60 |
| 2024-09-02 | 353.60 |
| 2024-08-30 | 351.46 |
| 2024-08-29 | 351.46 |
| 2024-08-28 | 351.46 |
| 2024-08-27 | 351.46 |
| 2024-08-26 | 351.46 |
| 2024-08-23 | 351.46 |
| 2024-08-22 | 351.46 |
| 2024-08-21 | 349.32 |
| 2024-08-20 | 349.32 |
| 2024-08-19 | 349.32 |
| 2024-08-16 | 349.32 |
| 2024-08-15 | 327.93 |
| 2024-08-14 | 334.34 |
| 2024-08-13 | 334.34 |
| 2024-08-12 | 334.34 |
| 2024-08-09 | 334.34 |
| 2024-08-08 | 334.34 |
| 2024-08-07 | 327.93 |
| 2024-08-06 | 327.93 |
| 2024-08-05 | 327.93 |
| 2024-08-02 | 327.93 |
| 2024-08-01 | 327.93 |
| 2024-07-31 | 327.93 |
| 2024-07-30 | 321.51 |
| 2024-07-29 | 321.51 |
| 2024-07-26 | 321.51 |
| 2024-07-25 | 321.51 |
| 2024-07-24 | 321.51 |
| 2024-07-23 | 321.51 |
| 2024-07-22 | 321.51 |
| 2024-07-19 | 321.51 |
| 2024-07-18 | 321.51 |
| 2024-07-17 | 315.09 |
| 2024-07-16 | 327.93 |
| 2024-07-15 | 325.79 |
| 2024-07-12 | 325.79 |
| 2024-07-11 | 325.79 |
| 2024-07-10 | 325.79 |
| 2024-07-09 | 325.79 |
| 2024-07-08 | 325.79 |
| 2024-07-05 | 325.79 |
| 2024-07-04 | 325.79 |
| 2024-07-03 | 325.79 |
| 2024-07-02 | 325.79 |
| 2024-06-28 | 319.37 |
| 2024-06-27 | 306.53 |
| 2024-06-26 | 306.53 |
| 2024-06-25 | 306.53 |
| 2024-06-24 | 306.53 |
| 2024-06-21 | 310.81 |
| 2024-06-20 | 321.51 |
| 2024-06-19 | 321.51 |
| 2024-06-18 | 327.93 |
| 2024-06-17 | 327.93 |
| 2024-06-14 | 327.93 |
| 2024-06-13 | 327.93 |
| 2024-06-12 | 327.93 |
| 2024-06-11 | 338.62 |
| 2024-06-07 | 338.62 |
| 2024-06-06 | 338.62 |
| 2024-06-05 | 338.62 |
| 2024-06-04 | 370.72 |
| 2024-06-03 | 370.72 |
| 2024-05-31 | 370.72 |
| 2024-05-30 | 370.72 |
| 2024-05-29 | 370.72 |
| 2024-05-28 | 370.72 |
| 2024-05-27 | 392.11 |
| 2024-05-24 | 402.81 |
| 2024-05-23 | 402.81 |
| 2024-05-22 | 402.81 |
| 2024-05-21 | 402.81 |
| 2024-05-20 | 402.81 |
| 2024-05-17 | 392.11 |
| 2024-05-16 | 381.42 |
| 2024-05-14 | 381.42 |
| 2024-05-13 | 360.02 |
| 2024-05-10 | 360.02 |
| 2024-05-09 | 360.02 |
| 2024-05-08 | 360.02 |
| 2024-05-07 | 360.02 |
| 2024-05-06 | 360.02 |
| 2024-05-03 | 360.02 |
| 2024-05-02 | 351.46 |
| 2024-04-30 | 351.46 |
| 2024-04-29 | 351.46 |
| 2024-04-26 | 351.46 |
| 2024-04-25 | 321.51 |
| 2024-04-24 | 321.51 |
| 2024-04-23 | 321.51 |
| 2024-04-22 | 321.51 |
| 2024-04-19 | 321.51 |
| 2024-04-18 | 321.51 |
| 2024-04-17 | 321.51 |
| 2024-04-16 | 321.51 |
| 2024-04-15 | 351.46 |
| 2024-04-12 | 351.46 |
| 2024-04-11 | 351.46 |
| 2024-04-10 | 351.46 |
| 2024-04-09 | 351.46 |
| 2024-04-08 | 351.46 |
| 2024-04-05 | 351.46 |
| 2024-04-03 | 351.46 |
| 2024-04-02 | 351.46 |
| 2024-03-28 | 351.46 |
| 2024-03-27 | 351.46 |
| 2024-03-26 | 351.46 |
| 2024-03-25 | 351.46 |
| 2024-03-22 | 351.46 |
| 2024-03-21 | 351.46 |
| 2024-03-20 | 351.46 |
| 2024-03-19 | 353.60 |
| 2024-03-18 | 353.60 |
| 2024-03-15 | 360.02 |
| 2024-03-14 | 360.02 |
| 2024-03-13 | 349.32 |
| 2024-03-12 | 370.72 |
| 2024-03-11 | 370.72 |
| 2024-03-08 | 370.72 |
| 2024-03-07 | 370.72 |
| 2024-03-06 | 370.72 |
| 2024-03-05 | 370.72 |
| 2024-03-04 | 370.72 |
| 2024-03-01 | 370.72 |
| 2024-02-29 | 370.72 |
| 2024-02-28 | 370.72 |
| 2024-02-27 | 370.72 |
| 2024-02-26 | 370.72 |
| 2024-02-23 | 370.72 |
| 2024-02-22 | 370.72 |
| 2024-02-21 | 370.72 |
| 2024-02-20 | 372.86 |
| 2024-02-19 | 372.86 |
| 2024-02-16 | 370.72 |
| 2024-02-15 | 370.72 |
| 2024-02-14 | 370.72 |
| 2024-02-09 | 370.72 |
| 2024-02-08 | 370.72 |
| 2024-02-07 | 370.72 |
| 2024-02-06 | 370.72 |
| 2024-02-05 | 392.11 |
| 2024-02-02 | 392.11 |
| 2024-02-01 | 392.11 |
| 2024-01-31 | 392.11 |
| 2024-01-30 | 392.11 |
| 2024-01-29 | 392.11 |
| 2024-01-26 | 392.11 |
| 2024-01-25 | 392.11 |
| 2024-01-24 | 372.86 |
| 2024-01-23 | 370.72 |
| 2024-01-22 | 370.72 |
| 2024-01-19 | 396.39 |
| 2024-01-18 | 396.39 |
| 2024-01-17 | 396.39 |
| 2024-01-16 | 396.39 |
| 2024-01-15 | 396.39 |
| 2024-01-12 | 396.39 |
| 2024-01-11 | 394.25 |
| 2024-01-10 | 392.11 |
| 2024-01-09 | 392.11 |
| 2024-01-08 | 392.11 |
| 2024-01-05 | 392.11 |
| 2024-01-04 | 392.11 |
| 2024-01-03 | 394.25 |
| 2024-01-02 | 394.25 |
| 2023-12-29 | 392.11 |
| 2023-12-28 | 392.11 |
| 2023-12-27 | 392.11 |
| 2023-12-22 | 392.11 |
| 2023-12-21 | 392.11 |
| 2023-12-20 | 413.51 |
| 2023-12-19 | 413.51 |
| 2023-12-18 | 402.81 |
| 2023-12-15 | 402.81 |
| 2023-12-14 | 394.25 |
| 2023-12-13 | 394.25 |
| 2023-12-12 | 394.25 |
| 2023-12-11 | 400.51 |
| 2023-12-08 | 400.51 |
| 2023-12-07 | 400.51 |
| 2023-12-06 | 400.51 |
| 2023-12-05 | 400.51 |
| 2023-12-04 | 400.51 |
| 2023-12-01 | 400.51 |
| 2023-11-30 | 390.08 |
| 2023-11-29 | 400.51 |
| 2023-11-28 | 413.02 |
| 2023-11-27 | 400.51 |
| 2023-11-24 | 400.51 |
| 2023-11-23 | 400.51 |
| 2023-11-22 | 400.51 |
| 2023-11-21 | 400.51 |
| 2023-11-20 | 406.77 |
| 2023-11-17 | 406.77 |
| 2023-11-16 | 421.36 |
| 2023-11-15 | 431.79 |
| 2023-11-14 | 431.79 |
| 2023-11-13 | 425.54 |
| 2023-11-10 | 425.54 |
| 2023-11-09 | 425.54 |
| 2023-11-08 | 440.13 |
| 2023-11-07 | 440.13 |
| 2023-11-06 | 440.13 |
| 2023-11-03 | 440.13 |
| 2023-11-02 | 440.13 |
| 2023-11-01 | 440.13 |
| 2023-10-31 | 440.13 |
| 2023-10-30 | 440.13 |
| 2023-10-27 | 440.13 |
| 2023-10-26 | 440.13 |
| 2023-10-25 | 440.13 |
| 2023-10-24 | 440.13 |
| 2023-10-20 | 440.13 |
| 2023-10-19 | 440.13 |
| 2023-10-18 | 440.13 |
| 2023-10-17 | 442.22 |
| 2023-10-16 | 448.48 |
| 2023-10-13 | 448.48 |
| 2023-10-12 | 452.65 |
| 2023-10-11 | 473.50 |
| 2023-10-10 | 475.59 |
| 2023-10-09 | 475.59 |
| 2023-10-06 | 475.59 |
| 2023-10-05 | 475.59 |
| 2023-10-04 | 475.59 |
| 2023-10-03 | 475.59 |
| 2023-09-29 | 475.59 |
| 2023-09-28 | 475.59 |
| 2023-09-27 | 475.59 |
| 2023-09-26 | 475.59 |
| 2023-09-25 | 475.59 |
| 2023-09-22 | 475.59 |
| 2023-09-21 | 475.59 |
| 2023-09-20 | 475.59 |
| 2023-09-19 | 475.59 |
| 2023-09-18 | 475.59 |
| 2023-09-15 | 505.88 |
| 2023-09-14 | 505.88 |
| 2023-09-13 | 505.88 |
| 2023-09-12 | 505.88 |
| 2023-09-11 | 505.88 |
| 2023-09-07 | 505.88 |
| 2023-09-06 | 505.88 |
| 2023-09-05 | 505.88 |
| 2023-09-04 | 505.88 |
| 2023-08-31 | 505.88 |
| 2023-08-30 | 505.88 |
| 2023-08-29 | 505.88 |
| 2023-08-28 | 505.88 |
| 2023-08-25 | 505.88 |
| 2023-08-24 | 505.88 |
| 2023-08-23 | 505.88 |
| 2023-08-22 | 505.88 |
| 2023-08-21 | 505.88 |
| 2023-08-18 | 505.88 |
| 2023-08-17 | 505.88 |
| 2023-08-16 | 505.88 |
| 2023-08-15 | 505.88 |
| 2023-08-14 | 505.88 |
| 2023-08-11 | 505.88 |
| 2023-08-10 | 505.88 |
| 2023-08-09 | 505.88 |
| 2023-08-08 | 505.88 |
| 2023-08-07 | 505.88 |
| 2023-08-04 | 505.88 |
| 2023-08-03 | 505.88 |
| 2023-08-02 | 505.88 |
| 2023-08-01 | 505.88 |
| 2023-07-31 | 505.88 |
| 2023-07-28 | 505.88 |
| 2023-07-27 | 505.88 |
| 2023-07-26 | 505.88 |
| 2023-07-25 | 505.88 |
| 2023-07-24 | 505.88 |
| 2023-07-21 | 505.88 |
| 2023-07-20 | 505.88 |
| 2023-07-19 | 505.88 |
| 2023-07-18 | 505.88 |
| 2023-07-14 | 526.08 |
| 2023-07-13 | 479.63 |
| 2023-07-12 | 479.63 |
| 2023-07-11 | 479.63 |
| 2023-07-10 | 479.63 |
| 2023-07-07 | 479.63 |
| 2023-07-06 | 479.63 |
| 2023-07-05 | 479.63 |
| 2023-07-04 | 479.63 |
| 2023-07-03 | 479.63 |
| 2023-06-30 | 507.90 |
| 2023-06-29 | 507.90 |
| 2023-06-28 | 507.90 |
| 2023-06-27 | 526.08 |
| 2023-06-26 | 526.08 |
| 2023-06-23 | 556.37 |
| 2023-06-21 | 566.47 |
| 2023-06-20 | 576.57 |
| 2023-06-19 | 576.57 |
| 2023-06-16 | 582.63 |
| 2023-06-15 | 582.63 |
| 2023-06-14 | 582.63 |
| 2023-06-13 | 582.63 |
| 2023-06-12 | 582.63 |
| 2023-06-09 | 582.63 |
| 2023-06-08 | 586.66 |
| 2023-06-07 | 586.66 |
| 2023-06-06 | 586.66 |
| 2023-06-05 | 586.66 |
| 2023-06-02 | 586.66 |
| 2023-06-01 | 586.66 |
| 2023-05-31 | 586.66 |
| 2023-05-30 | 586.66 |
| 2023-05-29 | 586.66 |
| 2023-05-25 | 586.66 |
| 2023-05-24 | 586.66 |
| 2023-05-23 | 586.66 |
| 2023-05-22 | 586.66 |
| 2023-05-19 | 586.66 |
| 2023-05-18 | 586.66 |
| 2023-05-17 | 586.66 |
| 2023-05-16 | 586.66 |
| 2023-05-15 | 586.66 |
| 2023-05-12 | 586.66 |
| 2023-05-11 | 586.66 |
| 2023-05-10 | 586.66 |
| 2023-05-09 | 586.66 |
| 2023-05-08 | 586.66 |
| 2023-05-05 | 586.66 |
| 2023-05-04 | 586.66 |
| 2023-05-03 | 586.66 |
| 2023-05-02 | 586.66 |
| 2023-04-28 | 586.66 |
| 2023-04-27 | 586.66 |
| 2023-04-26 | 586.66 |
| 2023-04-25 | 586.66 |
| 2023-04-24 | 586.66 |
| 2023-04-21 | 606.86 |
| 2023-04-20 | 606.86 |
| 2023-04-19 | 606.86 |
| 2023-04-18 | 606.86 |
| 2023-04-17 | 606.86 |
| 2023-04-14 | 606.86 |
| 2023-04-13 | 606.86 |
| 2023-04-12 | 582.63 |
| 2023-04-11 | 582.63 |
| 2023-04-06 | 582.63 |
| 2023-04-04 | 582.63 |
| 2023-04-03 | 578.59 |
| 2023-03-31 | 647.25 |
| 2023-03-30 | 647.25 |
| 2023-03-29 | 667.45 |
| 2023-03-28 | 697.74 |
| 2023-03-27 | 697.74 |
| 2023-03-24 | 697.74 |
| 2023-03-23 | 697.74 |
| 2023-03-22 | 697.74 |
| 2023-03-21 | 697.74 |
| 2023-03-20 | 697.74 |
| 2023-03-17 | 697.74 |
| 2023-03-16 | 697.74 |
| 2023-03-15 | 697.74 |
| 2023-03-14 | 697.74 |
| 2023-03-13 | 697.74 |
| 2023-03-10 | 697.74 |
| 2023-03-09 | 697.74 |
| 2023-03-08 | 697.74 |
| 2023-03-07 | 697.74 |
| 2023-03-06 | 697.74 |
| 2023-03-03 | 697.74 |
| 2023-03-02 | 697.74 |
| 2023-03-01 | 699.76 |
| 2023-02-28 | 699.76 |
| 2023-02-27 | 699.76 |
| 2023-02-24 | 699.76 |
| 2023-02-23 | 699.76 |
| 2023-02-22 | 699.76 |
| 2023-02-21 | 699.76 |
| 2023-02-20 | 699.76 |
| 2023-02-17 | 699.76 |
| 2023-02-16 | 701.78 |
| 2023-02-15 | 701.78 |
| 2023-02-14 | 701.78 |
| 2023-02-13 | 701.78 |
| 2023-02-10 | 701.78 |
| 2023-02-09 | 701.78 |
| 2023-02-08 | 701.78 |
| 2023-02-07 | 701.78 |
| 2023-02-06 | 703.80 |
| 2023-02-03 | 616.96 |
| 2023-02-02 | 610.90 |
| 2023-02-01 | 637.15 |
| 2023-01-31 | 637.15 |
| 2023-01-30 | 637.15 |
| 2023-01-27 | 637.15 |
| 2023-01-26 | 637.15 |
| 2023-01-20 | 627.06 |
| 2023-01-19 | 627.06 |
| 2023-01-18 | 627.06 |
| 2023-01-17 | 627.06 |
| 2023-01-16 | 627.06 |
| 2023-01-13 | 618.98 |
| 2023-01-12 | 618.98 |
| 2023-01-11 | 618.98 |
| 2023-01-10 | 618.98 |
| 2023-01-09 | 618.98 |
| 2023-01-06 | 612.92 |
| 2023-01-05 | 612.92 |
| 2023-01-04 | 608.88 |
| 2023-01-03 | 608.88 |
| 2022-12-30 | 608.88 |
| 2022-12-29 | 608.88 |
| 2022-12-28 | 608.88 |
| 2022-12-23 | 588.68 |
| 2022-12-22 | 588.68 |
| 2022-12-21 | 588.68 |
| 2022-12-20 | 596.76 |
| 2022-12-19 | 596.76 |
| 2022-12-16 | 596.76 |
| 2022-12-15 | 596.76 |
| 2022-12-14 | 596.76 |
| 2022-12-13 | 596.76 |
| 2022-12-12 | 588.68 |
| 2022-12-09 | 588.68 |
| 2022-12-08 | 588.68 |
| 2022-12-07 | 588.68 |
| 2022-12-06 | 588.68 |
| 2022-12-05 | 588.68 |
| 2022-12-02 | 588.68 |
| 2022-12-01 | 578.70 |
| 2022-11-30 | 578.70 |
| 2022-11-29 | 578.70 |
| 2022-11-28 | 578.70 |
| 2022-11-25 | 578.70 |
| 2022-11-24 | 578.70 |
| 2022-11-23 | 578.70 |
| 2022-11-22 | 578.70 |
| 2022-11-21 | 578.70 |
| 2022-11-18 | 578.70 |
| 2022-11-17 | 578.70 |
| 2022-11-16 | 578.70 |
| 2022-11-15 | 578.70 |
| 2022-11-14 | 568.72 |
| 2022-11-11 | 568.72 |
| 2022-11-10 | 560.74 |
| 2022-11-09 | 588.68 |
| 2022-11-08 | 588.68 |
| 2022-11-07 | 588.68 |
| 2022-11-04 | 588.68 |
| 2022-11-03 | 584.69 |
| 2022-11-02 | 584.69 |
| 2022-11-01 | 580.70 |
| 2022-10-31 | 578.70 |
| 2022-10-28 | 578.70 |
| 2022-10-27 | 578.70 |
| 2022-10-26 | 578.70 |
| 2022-10-25 | 668.53 |
| 2022-10-24 | 668.53 |
| 2022-10-21 | 668.53 |
| 2022-10-20 | 668.53 |
| 2022-10-19 | 668.53 |
| 2022-10-18 | 668.53 |
| 2022-10-17 | 668.53 |
| 2022-10-14 | 668.53 |
| 2022-10-13 | 668.53 |
| 2022-10-12 | 748.38 |
| 2022-10-11 | 748.38 |
| 2022-10-10 | 748.38 |
| 2022-10-07 | 648.57 |
| 2022-10-06 | 648.57 |
| 2022-10-05 | 648.57 |
| 2022-10-03 | 648.57 |
| 2022-09-30 | 648.57 |
| 2022-09-29 | 648.57 |
| 2022-09-28 | 648.57 |
| 2022-09-27 | 648.57 |
| 2022-09-26 | 648.57 |
| 2022-09-23 | 648.57 |
| 2022-09-22 | 648.57 |
| 2022-09-21 | 678.51 |
| 2022-09-20 | 678.51 |
| 2022-09-19 | 678.51 |
| 2022-09-16 | 678.51 |
| 2022-09-15 | 678.51 |
| 2022-09-14 | 678.51 |
| 2022-09-13 | 682.50 |
| 2022-09-09 | 682.50 |
| 2022-09-08 | 702.07 |
| 2022-09-07 | 725.54 |
| 2022-09-06 | 725.54 |
| 2022-09-05 | 731.41 |
| 2022-09-02 | 731.41 |
| 2022-09-01 | 731.41 |
| 2022-08-31 | 721.63 |
| 2022-08-30 | 713.81 |
| 2022-08-29 | 713.81 |
| 2022-08-26 | 713.81 |
| 2022-08-25 | 713.81 |
| 2022-08-24 | 713.81 |
| 2022-08-23 | 713.81 |
| 2022-08-22 | 713.81 |
| 2022-08-19 | 713.81 |
| 2022-08-18 | 713.81 |
| 2022-08-17 | 713.81 |
| 2022-08-16 | 713.81 |
| 2022-08-15 | 713.81 |
| 2022-08-12 | 713.81 |
| 2022-08-11 | 713.81 |
| 2022-08-10 | 713.81 |
| 2022-08-09 | 713.81 |
| 2022-08-08 | 713.81 |
| 2022-08-05 | 713.81 |
| 2022-08-04 | 713.81 |
| 2022-08-03 | 713.81 |
| 2022-08-02 | 713.81 |
| 2022-08-01 | 713.81 |
| 2022-07-29 | 713.81 |
| 2022-07-28 | 713.81 |
| 2022-07-27 | 713.81 |
| 2022-07-26 | 713.81 |
| 2022-07-25 | 713.81 |
| 2022-07-22 | 713.81 |
| 2022-07-21 | 713.81 |
| 2022-07-20 | 713.81 |
| 2022-07-19 | 770.54 |
| 2022-07-18 | 674.68 |
| 2022-07-15 | 702.07 |
| 2022-07-14 | 711.85 |
| 2022-07-13 | 711.85 |
| 2022-07-12 | 702.07 |
| 2022-07-11 | 702.07 |
| 2022-07-08 | 702.07 |
| 2022-07-07 | 702.07 |
| 2022-07-06 | 692.29 |
| 2022-07-05 | 692.29 |
| 2022-07-04 | 692.29 |
| 2022-06-30 | 682.50 |
| 2022-06-29 | 682.50 |
| 2022-06-28 | 682.50 |
| 2022-06-27 | 682.50 |
| 2022-06-24 | 711.85 |
| 2022-06-23 | 731.41 |
| 2022-06-22 | 682.50 |
| 2022-06-21 | 682.50 |
| 2022-06-20 | 682.50 |
| 2022-06-17 | 682.50 |
| 2022-06-16 | 682.50 |
| 2022-06-15 | 682.50 |
| 2022-06-14 | 682.50 |
| 2022-06-13 | 682.50 |
| 2022-06-10 | 682.50 |
| 2022-06-09 | 692.29 |
| 2022-06-08 | 682.50 |
| 2022-06-07 | 682.50 |
| 2022-06-06 | 682.50 |
| 2022-06-02 | 682.50 |
| 2022-06-01 | 604.25 |
| 2022-05-31 | 604.25 |
| 2022-05-30 | 604.25 |
| 2022-05-27 | 604.25 |
| 2022-05-26 | 604.25 |
| 2022-05-25 | 604.25 |
| 2022-05-24 | 604.25 |
| 2022-05-23 | 604.25 |
| 2022-05-20 | 604.25 |
| 2022-05-19 | 604.25 |
| 2022-05-18 | 614.04 |
| 2022-05-17 | 702.07 |
| 2022-05-16 | 711.85 |
| 2022-05-13 | 711.85 |
| 2022-05-12 | 711.85 |
| 2022-05-11 | 721.63 |
| 2022-05-10 | 721.63 |
| 2022-05-06 | 721.63 |
| 2022-05-05 | 741.19 |
| 2022-05-04 | 741.19 |
| 2022-05-03 | 741.19 |
| 2022-04-29 | 741.19 |
| 2022-04-28 | 741.19 |
| 2022-04-27 | 741.19 |
| 2022-04-26 | 741.19 |
| 2022-04-25 | 741.19 |
| 2022-04-22 | 741.19 |
| 2022-04-21 | 741.19 |
| 2022-04-20 | 741.19 |
| 2022-04-19 | 741.19 |
| 2022-04-14 | 741.19 |
| 2022-04-13 | 723.59 |
| 2022-04-12 | 723.59 |
| 2022-04-11 | 725.54 |
| 2022-04-08 | 725.54 |
| 2022-04-07 | 725.54 |
| 2022-04-06 | 725.54 |
| 2022-04-04 | 725.54 |
| 2022-04-01 | 725.54 |
| 2022-03-31 | 725.54 |
| 2022-03-30 | 725.54 |
| 2022-03-29 | 725.54 |
| 2022-03-28 | 725.54 |
| 2022-03-25 | 721.63 |
| 2022-03-24 | 721.63 |
| 2022-03-23 | 660.99 |
| 2022-03-22 | 702.07 |
| 2022-03-21 | 702.07 |
| 2022-03-18 | 702.07 |
| 2022-03-17 | 702.07 |
| 2022-03-16 | 702.07 |
| 2022-03-15 | 702.07 |
| 2022-03-14 | 702.07 |
| 2022-03-11 | 702.07 |
| 2022-03-10 | 702.07 |
| 2022-03-09 | 702.07 |
| 2022-03-08 | 702.07 |
| 2022-03-07 | 702.07 |
| 2022-03-04 | 702.07 |
| 2022-03-03 | 702.07 |
| 2022-03-02 | 694.24 |
| 2022-03-01 | 694.24 |
| 2022-02-28 | 694.24 |
| 2022-02-25 | 741.19 |
| 2022-02-24 | 741.19 |
| 2022-02-23 | 741.19 |
| 2022-02-22 | 741.19 |
| 2022-02-21 | 741.19 |
| 2022-02-18 | 741.19 |
| 2022-02-17 | 770.54 |
| 2022-02-16 | 745.11 |
| 2022-02-15 | 745.11 |
| 2022-02-14 | 743.15 |
| 2022-02-11 | 743.15 |
| 2022-02-10 | 743.15 |
| 2022-02-09 | 776.41 |
| 2022-02-08 | 776.41 |
| 2022-02-07 | 776.41 |
| 2022-02-04 | 776.41 |
| 2022-01-31 | 776.41 |
| 2022-01-28 | 776.41 |
| 2022-01-27 | 776.41 |
| 2022-01-26 | 776.41 |
| 2022-01-25 | 776.41 |
| 2022-01-24 | 776.41 |
| 2022-01-21 | 776.41 |
| 2022-01-20 | 780.32 |
| 2022-01-19 | 780.32 |
| 2022-01-18 | 839.01 |
| 2022-01-17 | 839.01 |
| 2022-01-14 | 839.01 |
| 2022-01-13 | 799.88 |
| 2022-01-12 | 782.27 |
| 2022-01-11 | 760.76 |
| 2022-01-10 | 780.32 |
| 2022-01-07 | 780.32 |
| 2022-01-06 | 780.32 |
| 2022-01-05 | 780.32 |
| 2022-01-04 | 780.32 |
| 2022-01-03 | 780.32 |
| 2021-12-31 | 780.32 |
| 2021-12-30 | 780.32 |
| 2021-12-29 | 780.32 |
| 2021-12-28 | 795.97 |
| 2021-12-24 | 795.97 |
| 2021-12-23 | 795.97 |
| 2021-12-22 | 795.97 |
| 2021-12-21 | 795.97 |
| 2021-12-20 | 842.92 |
| 2021-12-17 | 842.92 |
| 2021-12-16 | 842.92 |
| 2021-12-15 | 842.92 |
| 2021-12-14 | 842.92 |
| 2021-12-13 | 842.92 |
| 2021-12-10 | 842.92 |
| 2021-12-09 | 862.16 |
| 2021-12-08 | 862.16 |
| 2021-12-07 | 862.16 |
| 2021-12-06 | 823.68 |
| 2021-12-03 | 958.38 |
| 2021-12-02 | 958.38 |
| 2021-12-01 | 958.38 |
| 2021-11-30 | 958.38 |
| 2021-11-29 | 958.38 |
| 2021-11-26 | 958.38 |
| 2021-11-25 | 958.38 |
| 2021-11-24 | 958.38 |
| 2021-11-23 | 958.38 |
| 2021-11-22 | 958.38 |
| 2021-11-19 | 958.38 |
| 2021-11-18 | 958.38 |
| 2021-11-17 | 958.38 |
| 2021-11-16 | 958.38 |
| 2021-11-15 | 958.38 |
| 2021-11-12 | 958.38 |
| 2021-11-11 | 958.38 |
| 2021-11-10 | 958.38 |
| 2021-11-09 | 966.08 |
| 2021-11-08 | 966.08 |
| 2021-11-05 | 966.08 |
| 2021-11-04 | 966.08 |
| 2021-11-03 | 966.08 |
| 2021-11-02 | 966.08 |
| 2021-11-01 | 956.45 |
| 2021-10-29 | 879.48 |
| 2021-10-28 | 871.78 |
| 2021-10-27 | 871.78 |
| 2021-10-26 | 871.78 |
| 2021-10-25 | 867.93 |
| 2021-10-22 | 864.09 |
| 2021-10-21 | 864.09 |
| 2021-10-20 | 862.16 |
| 2021-10-19 | 862.16 |
| 2021-10-18 | 862.16 |
| 2021-10-15 | 862.16 |
| 2021-10-12 | 862.16 |
| 2021-10-11 | 862.16 |
| 2021-10-08 | 862.16 |
| 2021-10-07 | 862.16 |
| 2021-10-06 | 862.16 |
| 2021-10-05 | 862.16 |
| 2021-10-04 | 862.16 |
| 2021-09-30 | 862.16 |
| 2021-09-29 | 862.16 |
| 2021-09-28 | 846.77 |
| 2021-09-27 | 846.77 |
| 2021-09-24 | 846.77 |
| 2021-09-23 | 846.77 |
| 2021-09-21 | 846.77 |
| 2021-09-20 | 846.77 |
| 2021-09-17 | 846.77 |
| 2021-09-16 | 846.77 |
| 2021-09-15 | 846.77 |
| 2021-09-14 | 846.77 |
| 2021-09-13 | 846.77 |
| 2021-09-10 | 846.77 |
| 2021-09-09 | 808.90 |
| 2021-09-08 | 808.90 |
| 2021-09-07 | 808.90 |
| 2021-09-06 | 808.90 |
| 2021-09-03 | 808.90 |
| 2021-09-02 | 808.90 |
| 2021-09-01 | 808.90 |
| 2021-08-31 | 808.90 |
| 2021-08-30 | 808.90 |
| 2021-08-27 | 808.90 |
| 2021-08-26 | 808.90 |
| 2021-08-25 | 808.90 |
| 2021-08-24 | 808.90 |
| 2021-08-23 | 808.90 |
| 2021-08-20 | 808.90 |
| 2021-08-19 | 808.90 |
| 2021-08-18 | 846.77 |
| 2021-08-17 | 846.77 |
| 2021-08-16 | 789.96 |
| 2021-08-13 | 805.11 |
| 2021-08-12 | 846.77 |
| 2021-08-11 | 846.77 |
| 2021-08-10 | 846.77 |
| 2021-08-09 | 846.77 |
| 2021-08-06 | 846.77 |
| 2021-08-05 | 846.77 |
| 2021-08-04 | 846.77 |
| 2021-08-03 | 846.77 |
| 2021-08-02 | 846.77 |
| 2021-07-30 | 846.77 |
| 2021-07-29 | 846.77 |
| 2021-07-28 | 846.77 |
| 2021-07-27 | 846.77 |
| 2021-07-26 | 846.77 |
| 2021-07-23 | 846.77 |
| 2021-07-22 | 856.23 |
| 2021-07-21 | 856.23 |
| 2021-07-20 | 846.77 |
| 2021-07-19 | 846.77 |
| 2021-07-16 | 846.77 |
| 2021-07-15 | 846.77 |
| 2021-07-14 | 846.77 |
| 2021-07-13 | 846.77 |
| 2021-07-12 | 865.70 |
| 2021-07-09 | 865.70 |
| 2021-07-08 | 865.70 |
| 2021-07-07 | 865.70 |
| 2021-07-06 | 865.70 |
| 2021-07-05 | 865.70 |
| 2021-07-02 | 913.04 |
| 2021-06-30 | 913.04 |
| 2021-06-29 | 913.04 |
| 2021-06-28 | 913.04 |
| 2021-06-25 | 913.04 |
| 2021-06-24 | 865.70 |
| 2021-06-23 | 865.70 |
| 2021-06-22 | 865.70 |
| 2021-06-21 | 865.70 |
| 2021-06-18 | 865.70 |
| 2021-06-17 | 865.70 |
| 2021-06-16 | 865.70 |
| 2021-06-15 | 865.70 |
| 2021-06-11 | 865.70 |
| 2021-06-10 | 865.70 |
| 2021-06-09 | 865.70 |
| 2021-06-08 | 850.55 |
| 2021-06-07 | 848.66 |
| 2021-06-04 | 913.04 |
| 2021-06-03 | 913.04 |
| 2021-06-02 | 913.04 |
| 2021-06-01 | 913.04 |
| 2021-05-31 | 913.04 |
| 2021-05-28 | 913.04 |
| 2021-05-27 | 913.04 |
| 2021-05-26 | 913.04 |
| 2021-05-25 | 913.04 |
| 2021-05-24 | 913.04 |
| 2021-05-21 | 913.04 |
| 2021-05-20 | 875.17 |
| 2021-05-18 | 937.66 |
| 2021-05-17 | 937.66 |
| 2021-05-14 | 937.66 |
| 2021-05-13 | 937.66 |
| 2021-05-12 | 937.66 |
| 2021-05-11 | 937.66 |
| 2021-05-10 | 937.66 |
| 2021-05-07 | 937.66 |
| 2021-05-06 | 937.66 |
| 2021-05-05 | 937.66 |
| 2021-05-04 | 937.66 |
| 2021-05-03 | 937.66 |
| 2021-04-30 | 937.66 |
| 2021-04-29 | 937.66 |
| 2021-04-28 | 937.66 |
| 2021-04-27 | 937.66 |
| 2021-04-26 | 937.66 |
| 2021-04-23 | 937.66 |
| 2021-04-22 | 937.66 |
| 2021-04-21 | 937.66 |
| 2021-04-20 | 937.66 |
| 2021-04-19 | 937.66 |
| 2021-04-16 | 937.66 |
| 2021-04-15 | 810.79 |
| 2021-04-14 | 846.77 |
| 2021-04-13 | 846.77 |
| 2021-04-12 | 846.77 |
| 2021-04-09 | 846.77 |
| 2021-04-08 | 846.77 |
| 2021-04-07 | 856.23 |
| 2021-04-01 | 856.23 |
| 2021-03-31 | 856.23 |
| 2021-03-30 | 856.23 |
| 2021-03-29 | 856.23 |
| 2021-03-26 | 856.23 |
| 2021-03-25 | 856.23 |
| 2021-03-24 | 856.23 |
| 2021-03-23 | 856.23 |
| 2021-03-22 | 846.77 |
| 2021-03-19 | 846.77 |
| 2021-03-18 | 846.77 |
| 2021-03-17 | 846.77 |
| 2021-03-16 | 846.77 |
| 2021-03-15 | 856.23 |
| 2021-03-12 | 848.66 |
| 2021-03-11 | 865.70 |
| 2021-03-10 | 865.70 |
| 2021-03-09 | 884.64 |
| 2021-03-08 | 884.64 |
| 2021-03-05 | 884.64 |
| 2021-03-04 | 884.64 |
| 2021-03-03 | 884.64 |
| 2021-03-02 | 884.64 |
| 2021-03-01 | 884.64 |
| 2021-02-26 | 884.64 |
| 2021-02-25 | 869.49 |
| 2021-02-24 | 865.70 |
| 2021-02-23 | 856.23 |
| 2021-02-22 | 846.77 |
| 2021-02-19 | 848.66 |
| 2021-02-18 | 846.77 |
| 2021-02-17 | 846.77 |
| 2021-02-16 | 827.83 |
| 2021-02-11 | 827.83 |
| 2021-02-10 | 827.83 |
| 2021-02-09 | 827.83 |
| 2021-02-08 | 827.83 |
| 2021-02-05 | 827.83 |
| 2021-02-04 | 827.83 |
| 2021-02-03 | 827.83 |
| 2021-02-02 | 827.83 |
| 2021-02-01 | 827.83 |
| 2021-01-29 | 789.96 |
| 2021-01-28 | 789.96 |
| 2021-01-27 | 789.96 |
| 2021-01-26 | 789.96 |
| 2021-01-25 | 789.96 |
| 2021-01-22 | 827.83 |
| 2021-01-21 | 827.83 |
| 2021-01-20 | 827.83 |
| 2021-01-19 | 827.83 |
| 2021-01-18 | 829.73 |
| 2021-01-15 | 829.73 |
| 2021-01-14 | 829.73 |
| 2021-01-13 | 820.26 |
| 2021-01-12 | 856.23 |
| 2021-01-11 | 856.23 |
| 2021-01-08 | 856.23 |
| 2021-01-07 | 856.23 |
| 2021-01-06 | 856.23 |
| 2021-01-05 | 846.77 |
| 2021-01-04 | 827.83 |
| 2020-12-31 | 827.83 |
| 2020-12-30 | 827.83 |
| 2020-12-29 | 827.83 |
| 2020-12-28 | 827.83 |
| 2020-12-24 | 827.83 |
| 2020-12-23 | 827.83 |
| 2020-12-22 | 827.83 |
| 2020-12-21 | 827.83 |
| 2020-12-18 | 827.83 |
| 2020-12-17 | 827.83 |
| 2020-12-16 | 827.83 |
| 2020-12-15 | 827.83 |
| 2020-12-14 | 827.83 |
| 2020-12-11 | 827.83 |
| 2020-12-10 | 827.83 |
| 2020-12-09 | 827.83 |
| 2020-12-08 | 827.83 |
| 2020-12-07 | 827.83 |
| 2020-12-04 | 846.39 |
| 2020-12-03 | 846.39 |
| 2020-12-02 | 846.39 |
| 2020-12-01 | 846.39 |
| 2020-11-30 | 846.39 |
| 2020-11-27 | 846.39 |
| 2020-11-26 | 846.39 |
| 2020-11-25 | 846.39 |
| 2020-11-24 | 846.39 |
| 2020-11-23 | 846.39 |
| 2020-11-20 | 846.39 |
| 2020-11-19 | 846.39 |
| 2020-11-18 | 846.39 |
| 2020-11-17 | 846.39 |
| 2020-11-16 | 846.39 |
| 2020-11-13 | 846.39 |
| 2020-11-12 | 846.39 |
| 2020-11-11 | 846.39 |
| 2020-11-10 | 837.11 |
| 2020-11-09 | 827.83 |
| 2020-11-06 | 827.83 |
| 2020-11-05 | 827.83 |
| 2020-11-04 | 827.83 |
| 2020-11-03 | 827.83 |
| 2020-11-02 | 827.83 |
| 2020-10-30 | 827.83 |
| 2020-10-29 | 827.83 |
| 2020-10-28 | 827.83 |
| 2020-10-27 | 827.83 |
| 2020-10-23 | 827.83 |
| 2020-10-22 | 827.83 |
| 2020-10-21 | 827.83 |
| 2020-10-20 | 827.83 |
| 2020-10-19 | 827.83 |
| 2020-10-16 | 827.83 |
| 2020-10-15 | 827.83 |
| 2020-10-14 | 827.83 |
| 2020-10-12 | 827.83 |
| 2020-10-09 | 827.83 |
| 2020-10-08 | 827.83 |
| 2020-10-07 | 827.83 |
| 2020-10-06 | 827.83 |
| 2020-10-05 | 827.83 |
| 2020-09-30 | 827.83 |
| 2020-09-29 | 827.83 |
| 2020-09-28 | 885.36 |
| 2020-09-25 | 885.36 |
| 2020-09-24 | 885.36 |
| 2020-09-23 | 885.36 |
| 2020-09-22 | 885.36 |
| 2020-09-21 | 885.36 |
| 2020-09-18 | 885.36 |
| 2020-09-17 | 885.36 |
| 2020-09-16 | 885.36 |
| 2020-09-15 | 855.67 |
| 2020-09-14 | 855.67 |
| 2020-09-11 | 855.67 |
| 2020-09-10 | 855.67 |
| 2020-09-09 | 855.67 |
| 2020-09-08 | 853.85 |
| 2020-09-07 | 853.85 |
| 2020-09-04 | 853.85 |
| 2020-09-03 | 846.56 |
| 2020-09-02 | 846.56 |
| 2020-09-01 | 837.46 |
| 2020-08-31 | 828.36 |
| 2020-08-28 | 828.36 |
| 2020-08-27 | 819.26 |
| 2020-08-26 | 819.26 |
| 2020-08-25 | 819.26 |
| 2020-08-24 | 817.44 |
| 2020-08-21 | 819.26 |
| 2020-08-20 | 819.26 |
| 2020-08-19 | 819.26 |
| 2020-08-18 | 819.26 |
| 2020-08-17 | 819.26 |
| 2020-08-14 | 819.26 |
| 2020-08-13 | 819.26 |
| 2020-08-12 | 819.26 |
| 2020-08-11 | 819.26 |
| 2020-08-10 | 819.26 |
| 2020-08-07 | 819.26 |
| 2020-08-06 | 819.26 |
| 2020-08-05 | 819.26 |
| 2020-08-04 | 819.26 |
| 2020-08-03 | 810.16 |
| 2020-07-31 | 819.26 |
| 2020-07-30 | 819.26 |
| 2020-07-29 | 819.26 |
| 2020-07-28 | 828.36 |
| 2020-07-27 | 828.36 |
| 2020-07-24 | 828.36 |
| 2020-07-23 | 828.36 |
| 2020-07-22 | 846.56 |
| 2020-07-21 | 864.77 |
| 2020-07-20 | 864.77 |
| 2020-07-17 | 875.69 |
| 2020-07-16 | 875.69 |
| 2020-07-15 | 882.97 |
| 2020-07-14 | 882.97 |
| 2020-07-13 | 882.97 |
| 2020-07-10 | 882.97 |
| 2020-07-09 | 893.89 |
| 2020-07-08 | 912.10 |
| 2020-07-07 | 919.38 |
| 2020-07-06 | 933.94 |
| 2020-07-03 | 937.58 |
| 2020-07-02 | 937.58 |
| 2020-06-30 | 932.12 |
| 2020-06-29 | 973.99 |
| 2020-06-26 | 973.99 |
| 2020-06-24 | 973.99 |
| 2020-06-23 | 973.99 |
| 2020-06-22 | 973.99 |
| 2020-06-19 | 973.99 |
| 2020-06-18 | 973.99 |
| 2020-06-17 | 973.99 |
| 2020-06-16 | 970.35 |
| 2020-06-15 | 973.99 |
| 2020-06-12 | 973.99 |
| 2020-06-11 | 966.71 |
| 2020-06-10 | 973.99 |
| 2020-06-09 | 973.99 |
| 2020-06-08 | 973.99 |
| 2020-06-05 | 973.99 |
| 2020-06-04 | 973.99 |
| 2020-06-03 | 973.99 |
| 2020-06-02 | 955.78 |
| 2020-06-01 | 955.78 |
| 2020-05-29 | 955.78 |
| 2020-05-28 | 955.78 |
| 2020-05-27 | 964.89 |
| 2020-05-26 | 973.99 |
| 2020-05-25 | 973.99 |
| 2020-05-22 | 973.99 |
| 2020-05-21 | 1,008.57 |
| 2020-05-20 | 1,028.60 |
| 2020-05-19 | 1,028.60 |
| 2020-05-18 | 1,012.21 |
| 2020-05-15 | 1,012.21 |
| 2020-05-14 | 1,012.21 |
| 2020-05-13 | 1,012.21 |
| 2020-05-12 | 1,012.21 |
| 2020-05-11 | 995.83 |
| 2020-05-08 | 992.19 |
| 2020-05-07 | 992.19 |
| 2020-05-06 | 992.19 |
| 2020-05-05 | 992.19 |
| 2020-05-04 | 992.19 |
| 2020-04-29 | 992.19 |
| 2020-04-28 | 992.19 |
| 2020-04-27 | 992.19 |
| 2020-04-24 | 992.19 |
| 2020-04-23 | 983.09 |
| 2020-04-22 | 983.09 |
| 2020-04-21 | 983.09 |
| 2020-04-20 | 937.58 |
| 2020-04-17 | 937.58 |
| 2020-04-16 | 937.58 |
| 2020-04-15 | 937.58 |
| 2020-04-14 | 937.58 |
| 2020-04-09 | 937.58 |
| 2020-04-08 | 937.58 |
| 2020-04-07 | 937.58 |
| 2020-04-06 | 937.58 |
| 2020-04-03 | 937.58 |
| 2020-04-02 | 937.58 |
| 2020-04-01 | 937.58 |
| 2020-03-31 | 937.58 |
| 2020-03-30 | 937.58 |
| 2020-03-27 | 937.58 |
| 2020-03-26 | 1,001.29 |
| 2020-03-25 | 1,001.29 |
| 2020-03-24 | 1,065.00 |
| 2020-03-23 | 1,065.00 |
| 2020-03-20 | 1,065.00 |
| 2020-03-19 | 1,065.00 |
| 2020-03-18 | 1,065.00 |
| 2020-03-17 | 1,065.00 |
| 2020-03-16 | 1,083.21 |
| 2020-03-13 | 1,123.25 |
| 2020-03-12 | 1,123.25 |
| 2020-03-11 | 1,123.25 |
| 2020-03-10 | 1,123.25 |
| 2020-03-09 | 1,119.61 |
| 2020-03-06 | 1,165.12 |
| 2020-03-05 | 1,165.12 |
| 2020-03-04 | 1,165.12 |
| 2020-03-03 | 1,165.12 |
| 2020-03-02 | 1,165.12 |
| 2020-02-28 | 1,165.12 |
| 2020-02-27 | 1,181.50 |
| 2020-02-26 | 1,181.50 |
| 2020-02-25 | 1,181.50 |
| 2020-02-24 | 1,181.50 |
| 2020-02-21 | 1,192.43 |
| 2020-02-20 | 1,196.07 |
| 2020-02-19 | 1,188.78 |
| 2020-02-18 | 1,188.78 |
| 2020-02-17 | 1,188.78 |
| 2020-02-14 | 1,188.78 |
| 2020-02-13 | 1,188.78 |
| 2020-02-12 | 1,188.78 |
| 2020-02-11 | 1,188.78 |
| 2020-02-10 | 1,188.78 |
| 2020-02-07 | 1,188.78 |
| 2020-02-06 | 1,188.78 |
| 2020-02-05 | 1,188.78 |
| 2020-02-04 | 1,188.78 |
| 2020-02-03 | 1,188.78 |
| 2020-01-31 | 1,188.78 |
| 2020-01-30 | 1,176.04 |
| 2020-01-29 | 1,210.63 |
| 2020-01-24 | 1,210.63 |
| 2020-01-23 | 1,210.63 |
| 2020-01-22 | 1,210.63 |
| 2020-01-21 | 1,210.63 |
| 2020-01-20 | 1,210.63 |
| 2020-01-17 | 1,210.63 |
| 2020-01-16 | 1,225.19 |
| 2020-01-15 | 1,210.63 |
| 2020-01-14 | 1,210.63 |
| 2020-01-13 | 1,210.63 |
| 2020-01-10 | 1,210.63 |
| 2020-01-09 | 1,210.63 |
| 2020-01-08 | 1,210.63 |
| 2020-01-07 | 1,210.63 |
| 2020-01-06 | 1,201.53 |
| 2020-01-03 | 1,210.63 |
| 2020-01-02 | 1,210.63 |
| 2019-12-31 | 1,212.45 |
| 2019-12-30 | 1,212.45 |
| 2019-12-27 | 1,210.63 |
| 2019-12-24 | 1,206.99 |
| 2019-12-23 | 1,206.99 |
| 2019-12-20 | 1,206.99 |
| 2019-12-19 | 1,206.99 |
| 2019-12-18 | 1,210.63 |
| 2019-12-17 | 1,210.63 |
| 2019-12-16 | 1,192.43 |
| 2019-12-13 | 1,192.43 |
| 2019-12-12 | 1,192.43 |
| 2019-12-11 | 1,190.61 |
| 2019-12-10 | 1,190.61 |
| 2019-12-09 | 1,190.61 |
| 2019-12-06 | 1,190.61 |
| 2019-12-05 | 1,190.61 |
| 2019-12-04 | 1,190.61 |
| 2019-12-03 | 1,190.61 |
| 2019-12-02 | 1,199.44 |
| 2019-11-29 | 1,204.75 |
| 2019-11-28 | 1,204.75 |
| 2019-11-27 | 1,211.82 |
| 2019-11-26 | 1,211.82 |
| 2019-11-25 | 1,211.82 |
| 2019-11-22 | 1,211.82 |
| 2019-11-21 | 1,211.82 |
| 2019-11-20 | 1,224.20 |
| 2019-11-19 | 1,225.96 |
| 2019-11-18 | 1,225.96 |
| 2019-11-15 | 1,225.96 |
| 2019-11-14 | 1,225.96 |
| 2019-11-13 | 1,202.98 |
| 2019-11-12 | 1,202.98 |
| 2019-11-11 | 1,202.98 |
| 2019-11-08 | 1,213.59 |
| 2019-11-07 | 1,208.28 |
| 2019-11-06 | 1,217.12 |
| 2019-11-05 | 1,211.82 |
| 2019-11-04 | 1,190.61 |
| 2019-11-01 | 1,190.61 |
| 2019-10-31 | 1,190.61 |
| 2019-10-30 | 1,190.61 |
| 2019-10-29 | 1,190.61 |
| 2019-10-28 | 1,190.61 |
| 2019-10-25 | 1,190.61 |
| 2019-10-24 | 1,208.28 |
| 2019-10-23 | 1,208.28 |
| 2019-10-22 | 1,181.77 |
| 2019-10-21 | 1,181.77 |
| 2019-10-18 | 1,181.77 |
| 2019-10-17 | 1,181.77 |
| 2019-10-16 | 1,190.61 |
| 2019-10-15 | 1,257.79 |
| 2019-10-14 | 1,257.79 |
| 2019-10-11 | 1,257.79 |
| 2019-10-10 | 1,225.96 |
| 2019-10-09 | 1,225.96 |
| 2019-10-08 | 1,222.43 |
| 2019-10-04 | 1,243.64 |
| 2019-10-03 | 1,261.32 |
| 2019-10-02 | 1,279.00 |
| 2019-09-30 | 1,279.00 |
| 2019-09-27 | 1,296.68 |
| 2019-09-26 | 1,296.68 |
| 2019-09-25 | 1,296.68 |
| 2019-09-24 | 1,296.68 |
| 2019-09-23 | 1,296.68 |
| 2019-09-20 | 1,279.00 |
| 2019-09-19 | 1,279.00 |
| 2019-09-18 | 1,279.00 |
| 2019-09-17 | 1,332.04 |
| 2019-09-16 | 1,332.04 |
| 2019-09-13 | 1,332.04 |
| 2019-09-12 | 1,328.51 |
| 2019-09-11 | 1,328.51 |
| 2019-09-10 | 1,311.29 |
| 2019-09-09 | 1,311.29 |
| 2019-09-06 | 1,311.29 |
| 2019-09-05 | 1,311.29 |
| 2019-09-04 | 1,276.87 |
| 2019-09-03 | 1,349.16 |
| 2019-09-02 | 1,349.16 |
| 2019-08-30 | 1,349.16 |
| 2019-08-29 | 1,349.16 |
| 2019-08-28 | 1,349.16 |
| 2019-08-27 | 1,328.51 |
| 2019-08-26 | 1,362.93 |
| 2019-08-23 | 1,362.93 |
| 2019-08-22 | 1,362.93 |
| 2019-08-21 | 1,371.53 |
| 2019-08-20 | 1,371.53 |
| 2019-08-19 | 1,371.53 |
| 2019-08-16 | 1,371.53 |
| 2019-08-15 | 1,371.53 |
| 2019-08-14 | 1,371.53 |
| 2019-08-13 | 1,371.53 |
| 2019-08-12 | 1,371.53 |
| 2019-08-09 | 1,371.53 |
| 2019-08-08 | 1,371.53 |
| 2019-08-07 | 1,371.53 |
| 2019-08-06 | 1,371.53 |
| 2019-08-05 | 1,371.53 |
| 2019-08-02 | 1,371.53 |
| 2019-08-01 | 1,371.53 |
| 2019-07-31 | 1,371.53 |
| 2019-07-30 | 1,371.53 |
| 2019-07-29 | 1,371.53 |
| 2019-07-26 | 1,371.53 |
| 2019-07-25 | 1,371.53 |
| 2019-07-24 | 1,371.53 |
| 2019-07-23 | 1,388.74 |
| 2019-07-22 | 1,388.74 |
| 2019-07-19 | 1,388.74 |
| 2019-07-18 | 1,388.74 |
| 2019-07-17 | 1,388.74 |
| 2019-07-16 | 1,388.74 |
| 2019-07-15 | 1,388.74 |
| 2019-07-12 | 1,388.74 |
| 2019-07-11 | 1,388.74 |
| 2019-07-10 | 1,388.74 |
| 2019-07-09 | 1,388.74 |
| 2019-07-08 | 1,388.74 |
| 2019-07-05 | 1,388.74 |
| 2019-07-04 | 1,388.74 |
| 2019-07-03 | 1,388.74 |
| 2019-07-02 | 1,380.14 |
| 2019-06-28 | 1,380.14 |
| 2019-06-27 | 1,380.14 |
| 2019-06-26 | 1,380.14 |
| 2019-06-25 | 1,380.14 |
| 2019-06-24 | 1,380.14 |
| 2019-06-21 | 1,380.14 |
| 2019-06-20 | 1,388.74 |
| 2019-06-19 | 1,380.14 |
| 2019-06-18 | 1,380.14 |
| 2019-06-17 | 1,380.14 |
| 2019-06-14 | 1,371.53 |
| 2019-06-13 | 1,371.53 |
| 2019-06-12 | 1,371.53 |
| 2019-06-11 | 1,371.53 |
| 2019-06-10 | 1,371.53 |
| 2019-06-06 | 1,371.53 |
| 2019-06-05 | 1,362.93 |
| 2019-06-04 | 1,362.93 |
| 2019-06-03 | 1,362.93 |
| 2019-05-31 | 1,362.93 |
| 2019-05-30 | 1,371.53 |
| 2019-05-29 | 1,371.53 |
| 2019-05-28 | 1,371.53 |
| 2019-05-27 | 1,362.93 |
| 2019-05-24 | 1,362.93 |
| 2019-05-23 | 1,371.53 |
| 2019-05-22 | 1,371.53 |
| 2019-05-21 | 1,371.53 |
| 2019-05-20 | 1,371.53 |
| 2019-05-17 | 1,380.14 |
| 2019-05-16 | 1,380.14 |
| 2019-05-15 | 1,380.14 |
| 2019-05-14 | 1,380.14 |
| 2019-05-10 | 1,397.35 |
| 2019-05-09 | 1,397.35 |
| 2019-05-08 | 1,397.35 |
| 2019-05-07 | 1,397.35 |
| 2019-05-06 | 1,402.51 |
| 2019-05-03 | 1,402.51 |
| 2019-05-02 | 1,402.51 |
| 2019-04-30 | 1,405.95 |
| 2019-04-29 | 1,411.12 |
| 2019-04-26 | 1,414.56 |
| 2019-04-25 | 1,414.56 |
| 2019-04-24 | 1,414.56 |
| 2019-04-23 | 1,423.17 |
| 2019-04-18 | 1,423.17 |
| 2019-04-17 | 1,424.89 |
| 2019-04-16 | 1,424.89 |
| 2019-04-15 | 1,424.89 |
| 2019-04-12 | 1,424.89 |
| 2019-04-11 | 1,426.61 |
| 2019-04-10 | 1,423.17 |
| 2019-04-09 | 1,423.17 |
| 2019-04-08 | 1,423.17 |
| 2019-04-04 | 1,423.17 |
| 2019-04-03 | 1,423.17 |
| 2019-04-02 | 1,423.17 |
| 2019-04-01 | 1,414.56 |
| 2019-03-29 | 1,405.95 |
| 2019-03-28 | 1,405.95 |
| 2019-03-27 | 1,400.79 |
| 2019-03-26 | 1,400.79 |
| 2019-03-25 | 1,405.95 |
| 2019-03-22 | 1,405.95 |
| 2019-03-21 | 1,414.56 |
| 2019-03-20 | 1,414.56 |
| 2019-03-19 | 1,414.56 |
| 2019-03-18 | 1,414.56 |
| 2019-03-15 | 1,414.56 |
| 2019-03-14 | 1,414.56 |
| 2019-03-13 | 1,414.56 |
| 2019-03-12 | 1,416.28 |
| 2019-03-11 | 1,416.28 |
| 2019-03-08 | 1,416.28 |
| 2019-03-07 | 1,414.56 |
| 2019-03-06 | 1,414.56 |
| 2019-03-05 | 1,414.56 |
| 2019-03-04 | 1,414.56 |
| 2019-03-01 | 1,414.56 |
| 2019-02-28 | 1,414.56 |
| 2019-02-27 | 1,414.56 |
| 2019-02-26 | 1,414.56 |
| 2019-02-25 | 1,414.56 |
| 2019-02-22 | 1,418.00 |
| 2019-02-21 | 1,430.05 |
| 2019-02-20 | 1,430.05 |
| 2019-02-19 | 1,430.05 |
| 2019-02-18 | 1,430.05 |
| 2019-02-15 | 1,424.89 |
| 2019-02-14 | 1,424.89 |
| 2019-02-13 | 1,423.17 |
| 2019-02-12 | 1,423.17 |
| 2019-02-11 | 1,423.17 |
| 2019-02-08 | 1,397.35 |
| 2019-02-04 | 1,395.63 |
| 2019-02-01 | 1,393.91 |
| 2019-01-31 | 1,393.91 |
| 2019-01-30 | 1,392.19 |
| 2019-01-29 | 1,390.46 |
| 2019-01-28 | 1,390.46 |
| 2019-01-25 | 1,390.46 |
| 2019-01-24 | 1,388.74 |
| 2019-01-23 | 1,388.74 |
| 2019-01-22 | 1,387.02 |
| 2019-01-21 | 1,387.02 |
| 2019-01-18 | 1,387.02 |
| 2019-01-17 | 1,383.58 |
| 2019-01-16 | 1,397.35 |
| 2019-01-15 | 1,397.35 |
| 2019-01-14 | 1,387.02 |
| 2019-01-11 | 1,387.02 |
| 2019-01-10 | 1,387.02 |
| 2019-01-09 | 1,387.02 |
| 2019-01-08 | 1,383.58 |
| 2019-01-07 | 1,383.58 |
| 2019-01-04 | 1,383.58 |
| 2019-01-03 | 1,383.58 |
| 2019-01-02 | 1,380.14 |
| 2018-12-31 | 1,380.14 |
| 2018-12-28 | 1,380.14 |
| 2018-12-27 | 1,380.14 |
| 2018-12-24 | 1,380.14 |
| 2018-12-21 | 1,380.14 |
| 2018-12-20 | 1,380.14 |
| 2018-12-19 | 1,380.14 |
| 2018-12-18 | 1,361.21 |
| 2018-12-17 | 1,361.21 |
| 2018-12-14 | 1,383.58 |
| 2018-12-13 | 1,356.04 |
| 2018-12-12 | 1,356.04 |
| 2018-12-11 | 1,359.40 |
| 2018-12-10 | 1,359.40 |
| 2018-12-07 | 1,359.40 |
| 2018-12-06 | 1,330.88 |
| 2018-12-05 | 1,327.53 |
| 2018-12-04 | 1,325.85 |
| 2018-12-03 | 1,325.85 |
| 2018-11-30 | 1,345.98 |
| 2018-11-29 | 1,335.91 |
| 2018-11-28 | 1,335.91 |
| 2018-11-27 | 1,325.85 |
| 2018-11-26 | 1,325.85 |
| 2018-11-23 | 1,325.85 |
| 2018-11-22 | 1,325.85 |
| 2018-11-21 | 1,325.85 |
| 2018-11-20 | 1,325.85 |
| 2018-11-19 | 1,325.85 |
| 2018-11-16 | 1,325.85 |
| 2018-11-15 | 1,325.85 |
| 2018-11-14 | 1,325.85 |
| 2018-11-13 | 1,325.85 |
| 2018-11-12 | 1,325.85 |
| 2018-11-09 | 1,325.85 |
| 2018-11-08 | 1,325.85 |
| 2018-11-07 | 1,342.62 |
| 2018-11-06 | 1,342.62 |
| 2018-11-05 | 1,371.14 |
| 2018-11-02 | 1,371.14 |
| 2018-11-01 | 1,371.14 |
| 2018-10-31 | 1,371.14 |
| 2018-10-30 | 1,371.14 |
| 2018-10-29 | 1,371.14 |
| 2018-10-26 | 1,371.14 |
| 2018-10-25 | 1,371.14 |
| 2018-10-24 | 1,371.14 |
| 2018-10-23 | 1,371.14 |
| 2018-10-22 | 1,371.14 |
| 2018-10-19 | 1,371.14 |
| 2018-10-18 | 1,371.14 |
| 2018-10-16 | 1,371.14 |
| 2018-10-15 | 1,371.14 |
| 2018-10-12 | 1,399.66 |
| 2018-10-11 | 1,399.66 |
| 2018-10-10 | 1,399.66 |
| 2018-10-09 | 1,399.66 |
| 2018-10-08 | 1,399.66 |
| 2018-10-05 | 1,399.66 |
| 2018-10-04 | 1,399.66 |
| 2018-10-03 | 1,399.66 |
| 2018-10-02 | 1,399.66 |
| 2018-09-28 | 1,399.66 |
| 2018-09-27 | 1,399.66 |
| 2018-09-26 | 1,399.66 |
| 2018-09-24 | 1,399.66 |
| 2018-09-21 | 1,399.66 |
| 2018-09-20 | 1,399.66 |
| 2018-09-19 | 1,399.66 |
| 2018-09-18 | 1,399.66 |
| 2018-09-17 | 1,399.66 |
| 2018-09-14 | 1,399.66 |
| 2018-09-13 | 1,399.66 |
| 2018-09-12 | 1,399.66 |
| 2018-09-11 | 1,399.66 |
| 2018-09-10 | 1,399.66 |
| 2018-09-07 | 1,399.66 |
| 2018-09-06 | 1,399.66 |
| 2018-09-05 | 1,399.66 |
| 2018-09-04 | 1,399.66 |
| 2018-09-03 | 1,399.66 |
| 2018-08-31 | 1,388.21 |
| 2018-08-30 | 1,388.21 |
| 2018-08-29 | 1,388.21 |
| 2018-08-28 | 1,388.21 |
| 2018-08-27 | 1,388.21 |
| 2018-08-24 | 1,388.21 |
| 2018-08-23 | 1,388.21 |
| 2018-08-22 | 1,388.21 |
| 2018-08-21 | 1,388.21 |
| 2018-08-20 | 1,388.21 |
| 2018-08-17 | 1,394.75 |
| 2018-08-16 | 1,388.21 |
| 2018-08-15 | 1,388.21 |
| 2018-08-14 | 1,388.21 |
| 2018-08-13 | 1,406.20 |
| 2018-08-10 | 1,414.38 |
| 2018-08-09 | 1,365.31 |
| 2018-08-08 | 1,373.49 |
| 2018-08-07 | 1,424.19 |
| 2018-08-06 | 1,424.19 |
| 2018-08-03 | 1,424.19 |
| 2018-08-02 | 1,424.19 |
| 2018-08-01 | 1,442.18 |
| 2018-07-31 | 1,442.18 |
| 2018-07-30 | 1,442.18 |
| 2018-07-27 | 1,442.18 |
| 2018-07-26 | 1,442.18 |
| 2018-07-25 | 1,442.18 |
| 2018-07-24 | 1,442.18 |
| 2018-07-23 | 1,443.81 |
| 2018-07-20 | 1,443.81 |
| 2018-07-19 | 1,443.81 |
| 2018-07-18 | 1,443.81 |
| 2018-07-17 | 1,443.81 |
| 2018-07-16 | 1,443.81 |
| 2018-07-13 | 1,443.81 |
| 2018-07-12 | 1,443.81 |
| 2018-07-11 | 1,443.81 |
| 2018-07-10 | 1,443.81 |
| 2018-07-09 | 1,443.81 |
| 2018-07-06 | 1,443.81 |
| 2018-07-05 | 1,443.81 |
| 2018-07-04 | 1,443.81 |
| 2018-07-03 | 1,443.81 |
| 2018-06-29 | 1,443.81 |
| 2018-06-28 | 1,443.81 |
| 2018-06-27 | 1,443.81 |
| 2018-06-26 | 1,443.81 |
| 2018-06-25 | 1,440.54 |
| 2018-06-22 | 1,440.54 |
| 2018-06-21 | 1,440.54 |
| 2018-06-20 | 1,440.54 |
| 2018-06-19 | 1,440.54 |
| 2018-06-15 | 1,448.72 |
| 2018-06-14 | 1,443.81 |
| 2018-06-13 | 1,443.81 |
| 2018-06-12 | 1,443.81 |
| 2018-06-11 | 1,437.27 |
| 2018-06-08 | 1,437.27 |
| 2018-06-07 | 1,440.54 |
| 2018-06-06 | 1,440.54 |
| 2018-06-05 | 1,445.45 |
| 2018-06-04 | 1,440.54 |
| 2018-06-01 | 1,440.54 |
| 2018-05-31 | 1,440.54 |
| 2018-05-30 | 1,440.54 |
| 2018-05-29 | 1,440.54 |
| 2018-05-28 | 1,442.18 |
| 2018-05-25 | 1,442.18 |
| 2018-05-24 | 1,437.27 |
| 2018-05-23 | 1,437.27 |
| 2018-05-21 | 1,440.54 |
| 2018-05-18 | 1,440.54 |
| 2018-05-17 | 1,437.27 |
| 2018-05-16 | 1,437.27 |
| 2018-05-15 | 1,437.27 |
| 2018-05-14 | 1,437.27 |
| 2018-05-11 | 1,420.92 |
| 2018-05-10 | 1,407.83 |
| 2018-05-09 | 1,407.83 |
| 2018-05-08 | 1,407.83 |
| 2018-05-07 | 1,407.83 |
| 2018-05-04 | 1,407.83 |
| 2018-05-03 | 1,404.56 |
| 2018-05-02 | 1,404.56 |
| 2018-04-30 | 1,404.56 |
| 2018-04-27 | 1,420.92 |
| 2018-04-26 | 1,420.92 |
| 2018-04-25 | 1,430.73 |
| 2018-04-24 | 1,430.73 |
| 2018-04-23 | 1,430.73 |
| 2018-04-20 | 1,430.73 |
| 2018-04-19 | 1,434.00 |
| 2018-04-18 | 1,440.54 |
| 2018-04-17 | 1,440.54 |
| 2018-04-16 | 1,440.54 |
| 2018-04-13 | 1,440.54 |
| 2018-04-12 | 1,440.54 |
| 2018-04-11 | 1,440.54 |
| 2018-04-10 | 1,440.54 |
| 2018-04-09 | 1,440.54 |
| 2018-04-06 | 1,440.54 |
| 2018-04-04 | 1,440.54 |
| 2018-04-03 | 1,445.45 |
| 2018-03-29 | 1,440.54 |
| 2018-03-28 | 1,440.54 |
| 2018-03-27 | 1,440.54 |
| 2018-03-26 | 1,440.54 |
| 2018-03-23 | 1,440.54 |
| 2018-03-22 | 1,440.54 |
| 2018-03-21 | 1,437.27 |
| 2018-03-20 | 1,437.27 |
| 2018-03-19 | 1,456.90 |
| 2018-03-16 | 1,456.90 |
| 2018-03-15 | 1,453.62 |
| 2018-03-14 | 1,453.62 |
| 2018-03-13 | 1,453.62 |
| 2018-03-12 | 1,453.62 |
| 2018-03-09 | 1,453.62 |
| 2018-03-08 | 1,453.62 |
| 2018-03-07 | 1,447.08 |
| 2018-03-06 | 1,456.90 |
| 2018-03-05 | 1,456.90 |
| 2018-03-02 | 1,455.26 |
| 2018-03-01 | 1,461.80 |
| 2018-02-28 | 1,461.80 |
| 2018-02-27 | 1,461.80 |
| 2018-02-26 | 1,461.80 |
| 2018-02-23 | 1,469.98 |
| 2018-02-22 | 1,461.80 |
| 2018-02-21 | 1,461.80 |
| 2018-02-20 | 1,453.62 |
| 2018-02-15 | 1,453.62 |
| 2018-02-14 | 1,453.62 |
| 2018-02-13 | 1,437.27 |
| 2018-02-12 | 1,443.81 |
| 2018-02-09 | 1,443.81 |
| 2018-02-08 | 1,443.81 |
| 2018-02-07 | 1,443.81 |
| 2018-02-06 | 1,445.45 |
| 2018-02-05 | 1,469.98 |
| 2018-02-02 | 1,469.98 |
| 2018-02-01 | 1,469.98 |
| 2018-01-31 | 1,469.98 |
| 2018-01-30 | 1,458.53 |
| 2018-01-29 | 1,463.44 |
| 2018-01-26 | 1,463.44 |
| 2018-01-25 | 1,456.90 |
| 2018-01-24 | 1,456.90 |
| 2018-01-23 | 1,455.26 |
| 2018-01-22 | 1,458.53 |
| 2018-01-19 | 1,456.90 |
| 2018-01-18 | 1,466.71 |
| 2018-01-17 | 1,463.44 |
| 2018-01-16 | 1,461.80 |
| 2018-01-15 | 1,450.35 |
| 2018-01-12 | 1,443.81 |
| 2018-01-11 | 1,440.54 |
| 2018-01-10 | 1,440.54 |
| 2018-01-09 | 1,430.73 |
| 2018-01-08 | 1,432.36 |
| 2018-01-05 | 1,434.00 |
| 2018-01-04 | 1,424.19 |
| 2018-01-03 | 1,420.92 |
| 2018-01-02 | 1,420.92 |
| 2017-12-29 | 1,409.47 |
| 2017-12-28 | 1,404.56 |
| 2017-12-27 | 1,399.66 |
| 2017-12-22 | 1,398.02 |
| 2017-12-21 | 1,398.02 |
| 2017-12-20 | 1,398.02 |
| 2017-12-19 | 1,401.29 |
| 2017-12-18 | 1,398.02 |
| 2017-12-15 | 1,391.48 |
| 2017-12-14 | 1,391.48 |
| 2017-12-13 | 1,406.20 |
| 2017-12-12 | 1,380.03 |
| 2017-12-11 | 1,383.22 |
| 2017-12-08 | 1,383.22 |
| 2017-12-07 | 1,383.22 |
| 2017-12-06 | 1,373.65 |
| 2017-12-05 | 1,380.03 |
| 2017-12-04 | 1,380.03 |
| 2017-12-01 | 1,381.63 |
| 2017-11-30 | 1,372.06 |
| 2017-11-29 | 1,368.87 |
| 2017-11-28 | 1,368.87 |
| 2017-11-27 | 1,368.87 |
| 2017-11-24 | 1,368.87 |
| 2017-11-23 | 1,370.46 |
| 2017-11-22 | 1,367.27 |
| 2017-11-21 | 1,364.08 |
| 2017-11-20 | 1,364.08 |
| 2017-11-17 | 1,364.08 |
| 2017-11-16 | 1,376.84 |
| 2017-11-15 | 1,367.27 |
| 2017-11-14 | 1,364.08 |
| 2017-11-13 | 1,376.84 |
| 2017-11-10 | 1,364.08 |
| 2017-11-09 | 1,362.49 |
| 2017-11-08 | 1,364.08 |
| 2017-11-07 | 1,359.30 |
| 2017-11-06 | 1,375.25 |
| 2017-11-03 | 1,375.25 |
| 2017-11-02 | 1,380.03 |
| 2017-11-01 | 1,376.84 |
| 2017-10-31 | 1,376.84 |
| 2017-10-30 | 1,376.84 |
| 2017-10-27 | 1,376.84 |
| 2017-10-26 | 1,376.84 |
| 2017-10-25 | 1,376.84 |
| 2017-10-24 | 1,380.03 |
| 2017-10-23 | 1,380.03 |
| 2017-10-20 | 1,380.03 |
| 2017-10-19 | 1,380.03 |
| 2017-10-18 | 1,380.03 |
| 2017-10-17 | 1,380.03 |
| 2017-10-16 | 1,391.20 |
| 2017-10-13 | 1,376.84 |
| 2017-10-12 | 1,370.46 |
| 2017-10-11 | 1,364.08 |
| 2017-10-10 | 1,357.70 |
| 2017-10-09 | 1,360.89 |
| 2017-10-06 | 1,373.65 |
| 2017-10-04 | 1,367.27 |
| 2017-10-03 | 1,370.46 |
| 2017-09-29 | 1,351.32 |
| 2017-09-28 | 1,351.32 |
| 2017-09-27 | 1,348.13 |
| 2017-09-26 | 1,341.76 |
| 2017-09-25 | 1,348.13 |
| 2017-09-22 | 1,336.97 |
| 2017-09-21 | 1,367.27 |
| 2017-09-20 | 1,367.27 |
| 2017-09-19 | 1,370.46 |
| 2017-09-18 | 1,368.87 |
| 2017-09-15 | 1,344.95 |
| 2017-09-14 | 1,346.54 |
| 2017-09-13 | 1,346.54 |
| 2017-09-12 | 1,341.87 |
| 2017-09-11 | 1,341.87 |
| 2017-09-08 | 1,335.65 |
| 2017-09-07 | 1,321.65 |
| 2017-09-06 | 1,321.65 |
| 2017-09-05 | 1,321.65 |
| 2017-09-04 | 1,321.65 |
| 2017-09-01 | 1,321.65 |
| 2017-08-31 | 1,329.43 |
| 2017-08-30 | 1,321.65 |
| 2017-08-29 | 1,321.65 |
| 2017-08-28 | 1,320.10 |
| 2017-08-25 | 1,323.21 |
| 2017-08-24 | 1,320.10 |
| 2017-08-22 | 1,320.10 |
| 2017-08-21 | 1,320.10 |
| 2017-08-18 | 1,315.43 |
| 2017-08-17 | 1,313.88 |
| 2017-08-16 | 1,313.88 |
| 2017-08-15 | 1,310.77 |
| 2017-08-14 | 1,309.21 |
| 2017-08-11 | 1,309.21 |
| 2017-08-10 | 1,316.99 |
| 2017-08-09 | 1,323.21 |
| 2017-08-08 | 1,323.21 |
| 2017-08-07 | 1,320.10 |
| 2017-08-04 | 1,324.76 |
| 2017-08-03 | 1,320.10 |
| 2017-08-02 | 1,318.54 |
| 2017-08-01 | 1,309.21 |
| 2017-07-31 | 1,315.43 |
| 2017-07-28 | 1,299.88 |
| 2017-07-27 | 1,299.88 |
| 2017-07-26 | 1,285.88 |
| 2017-07-25 | 1,287.43 |
| 2017-07-24 | 1,287.43 |
| 2017-07-21 | 1,285.88 |
| 2017-07-20 | 1,285.88 |
| 2017-07-19 | 1,290.54 |
| 2017-07-18 | 1,285.88 |
| 2017-07-17 | 1,284.32 |
| 2017-07-14 | 1,279.66 |
| 2017-07-13 | 1,279.66 |
| 2017-07-12 | 1,276.55 |
| 2017-07-11 | 1,270.32 |
| 2017-07-10 | 1,284.32 |
| 2017-07-07 | 1,284.32 |
| 2017-07-06 | 1,284.32 |
| 2017-07-05 | 1,284.32 |
| 2017-07-04 | 1,284.32 |
| 2017-07-03 | 1,284.32 |
| 2017-06-30 | 1,282.77 |
| 2017-06-29 | 1,282.77 |
| 2017-06-28 | 1,279.66 |
| 2017-06-27 | 1,281.21 |
| 2017-06-26 | 1,281.21 |
| 2017-06-23 | 1,281.21 |
| 2017-06-22 | 1,281.21 |
| 2017-06-21 | 1,281.21 |
| 2017-06-20 | 1,284.32 |
| 2017-06-19 | 1,285.88 |
| 2017-06-16 | 1,284.32 |
| 2017-06-15 | 1,281.21 |
| 2017-06-14 | 1,281.21 |
| 2017-06-13 | 1,295.21 |
| 2017-06-12 | 1,284.32 |
| 2017-06-09 | 1,288.99 |
| 2017-06-08 | 1,295.21 |
| 2017-06-07 | 1,295.21 |
| 2017-06-06 | 1,301.43 |
| 2017-06-05 | 1,302.99 |
| 2017-06-02 | 1,260.99 |
| 2017-06-01 | 1,253.21 |
| 2017-05-31 | 1,267.21 |
| 2017-05-29 | 1,312.32 |
| 2017-05-26 | 1,302.99 |
| 2017-05-25 | 1,299.88 |
| 2017-05-24 | 1,292.10 |
| 2017-05-23 | 1,287.43 |
| 2017-05-22 | 1,315.43 |
| 2017-05-19 | 1,315.43 |
| 2017-05-18 | 1,299.88 |
| 2017-05-17 | 1,299.88 |
| 2017-05-16 | 1,301.43 |
| 2017-05-15 | 1,320.10 |
| 2017-05-12 | 1,306.10 |
| 2017-05-11 | 1,292.10 |
| 2017-05-10 | 1,285.88 |
| 2017-05-09 | 1,285.88 |
| 2017-05-08 | 1,274.99 |
| 2017-05-05 | 1,274.99 |
| 2017-05-04 | 1,274.99 |
| 2017-05-02 | 1,276.55 |
| 2017-04-28 | 1,270.32 |
| 2017-04-27 | 1,270.32 |
| 2017-04-26 | 1,276.55 |
| 2017-04-25 | 1,274.99 |
| 2017-04-24 | 1,273.44 |
| 2017-04-21 | 1,273.44 |
| 2017-04-20 | 1,274.99 |
| 2017-04-19 | 1,274.99 |
| 2017-04-18 | 1,274.99 |
| 2017-04-13 | 1,276.55 |
| 2017-04-12 | 1,267.21 |
| 2017-04-11 | 1,267.21 |
| 2017-04-10 | 1,267.21 |
| 2017-04-07 | 1,267.21 |
| 2017-04-06 | 1,260.99 |
| 2017-04-05 | 1,260.99 |
| 2017-04-03 | 1,260.99 |
| 2017-03-31 | 1,260.99 |
| 2017-03-30 | 1,260.99 |
| 2017-03-29 | 1,256.33 |
| 2017-03-28 | 1,256.33 |
| 2017-03-27 | 1,256.33 |
| 2017-03-24 | 1,254.77 |
| 2017-03-23 | 1,264.10 |
| 2017-03-22 | 1,262.55 |
| 2017-03-21 | 1,262.55 |
| 2017-03-20 | 1,254.77 |
| 2017-03-17 | 1,276.55 |
| 2017-03-16 | 1,281.21 |
| 2017-03-15 | 1,276.55 |
| 2017-03-14 | 1,276.55 |
| 2017-03-13 | 1,270.32 |
| 2017-03-10 | 1,270.32 |
| 2017-03-09 | 1,270.32 |
| 2017-03-08 | 1,270.32 |
| 2017-03-07 | 1,270.32 |
| 2017-03-06 | 1,270.32 |
| 2017-03-03 | 1,276.55 |
| 2017-03-02 | 1,276.55 |
| 2017-03-01 | 1,265.66 |
| 2017-02-28 | 1,264.10 |
| 2017-02-27 | 1,259.44 |
| 2017-02-24 | 1,254.77 |
| 2017-02-23 | 1,256.33 |
| 2017-02-22 | 1,256.33 |
| 2017-02-21 | 1,250.10 |
| 2017-02-20 | 1,250.10 |
| 2017-02-17 | 1,250.10 |
| 2017-02-16 | 1,250.10 |
| 2017-02-15 | 1,253.21 |
| 2017-02-14 | 1,253.21 |
| 2017-02-13 | 1,242.33 |
| 2017-02-10 | 1,243.88 |
| 2017-02-09 | 1,237.66 |
| 2017-02-08 | 1,237.66 |
| 2017-02-07 | 1,237.66 |
| 2017-02-06 | 1,231.44 |
| 2017-02-03 | 1,212.77 |
| 2017-02-02 | 1,212.77 |
| 2017-02-01 | 1,214.33 |
| 2017-01-27 | 1,208.11 |
| 2017-01-26 | 1,208.11 |
| 2017-01-25 | 1,206.55 |
| 2017-01-24 | 1,206.55 |
| 2017-01-23 | 1,205.00 |
| 2017-01-20 | 1,206.55 |
| 2017-01-19 | 1,203.44 |
| 2017-01-18 | 1,203.44 |
| 2017-01-17 | 1,203.44 |
| 2017-01-16 | 1,203.44 |
| 2017-01-13 | 1,203.44 |
| 2017-01-12 | 1,198.78 |
| 2017-01-11 | 1,184.78 |
| 2017-01-10 | 1,187.89 |
| 2017-01-09 | 1,184.78 |
| 2017-01-06 | 1,184.78 |
| 2017-01-05 | 1,184.78 |
| 2017-01-04 | 1,197.22 |
| 2017-01-03 | 1,197.22 |
| 2016-12-30 | 1,191.00 |
| 2016-12-29 | 1,191.00 |
| 2016-12-28 | 1,191.00 |
| 2016-12-23 | 1,191.00 |
| 2016-12-22 | 1,178.55 |
| 2016-12-21 | 1,178.55 |
| 2016-12-20 | 1,209.66 |
| 2016-12-19 | 1,212.77 |
| 2016-12-16 | 1,212.77 |
| 2016-12-15 | 1,214.33 |
| 2016-12-14 | 1,192.55 |
| 2016-12-13 | 1,200.33 |
| 2016-12-12 | 1,173.08 |
| 2016-12-09 | 1,203.36 |
| 2016-12-08 | 1,194.28 |
| 2016-12-07 | 1,201.84 |
| 2016-12-06 | 1,203.36 |
| 2016-12-05 | 1,203.36 |
| 2016-12-02 | 1,203.36 |
| 2016-12-01 | 1,204.87 |
| 2016-11-30 | 1,201.84 |
| 2016-11-29 | 1,207.90 |
| 2016-11-28 | 1,201.84 |
| 2016-11-25 | 1,201.84 |
| 2016-11-24 | 1,191.25 |
| 2016-11-23 | 1,201.84 |
| 2016-11-22 | 1,201.84 |
| 2016-11-21 | 1,200.33 |
| 2016-11-18 | 1,179.14 |
| 2016-11-17 | 1,183.68 |
| 2016-11-16 | 1,183.68 |
| 2016-11-15 | 1,183.68 |
| 2016-11-14 | 1,183.68 |
| 2016-11-11 | 1,189.73 |
| 2016-11-10 | 1,189.73 |
| 2016-11-09 | 1,186.71 |
| 2016-11-08 | 1,194.28 |
| 2016-11-07 | 1,195.79 |
| 2016-11-04 | 1,216.98 |
| 2016-11-03 | 1,216.98 |
| 2016-11-02 | 1,216.98 |
| 2016-11-01 | 1,221.52 |
| 2016-10-31 | 1,210.93 |
| 2016-10-28 | 1,210.93 |
| 2016-10-27 | 1,212.44 |
| 2016-10-26 | 1,212.44 |
| 2016-10-25 | 1,212.44 |
| 2016-10-24 | 1,195.79 |
| 2016-10-20 | 1,197.30 |
| 2016-10-19 | 1,195.79 |
| 2016-10-18 | 1,186.71 |
| 2016-10-17 | 1,188.22 |
| 2016-10-14 | 1,201.84 |
| 2016-10-13 | 1,201.84 |
| 2016-10-12 | 1,201.84 |
| 2016-10-11 | 1,201.84 |
| 2016-10-07 | 1,194.28 |
| 2016-10-06 | 1,223.04 |
| 2016-10-05 | 1,216.98 |
| 2016-10-04 | 1,218.50 |
| 2016-10-03 | 1,156.43 |
| 2016-09-30 | 1,133.72 |
| 2016-09-29 | 1,127.67 |
| 2016-09-28 | 1,126.16 |
| 2016-09-27 | 1,121.61 |
| 2016-09-26 | 1,117.07 |
| 2016-09-23 | 1,103.45 |
| 2016-09-22 | 1,114.05 |
| 2016-09-21 | 1,111.02 |
| 2016-09-20 | 1,111.02 |
| 2016-09-19 | 1,118.59 |
| 2016-09-15 | 1,126.16 |
| 2016-09-14 | 1,111.02 |
| 2016-09-13 | 1,111.02 |
| 2016-09-12 | 1,135.24 |
| 2016-09-09 | 1,136.75 |
| 2016-09-08 | 1,122.03 |
| 2016-09-07 | 1,122.03 |
| 2016-09-06 | 1,136.75 |
| 2016-09-05 | 1,133.81 |
| 2016-09-02 | 1,122.03 |
| 2016-09-01 | 1,119.08 |
| 2016-08-31 | 1,127.92 |
| 2016-08-30 | 1,130.86 |
| 2016-08-29 | 1,130.86 |
| 2016-08-26 | 1,114.67 |
| 2016-08-25 | 1,114.67 |
| 2016-08-24 | 1,114.67 |
| 2016-08-23 | 1,114.67 |
| 2016-08-22 | 1,107.31 |
| 2016-08-19 | 1,108.78 |
| 2016-08-18 | 1,108.78 |
| 2016-08-17 | 1,101.42 |
| 2016-08-16 | 1,104.36 |
| 2016-08-15 | 1,129.39 |
| 2016-08-12 | 1,129.39 |
| 2016-08-11 | 1,124.97 |
| 2016-08-10 | 1,124.97 |
| 2016-08-09 | 1,124.97 |
| 2016-08-08 | 1,120.56 |
| 2016-08-05 | 1,120.56 |
| 2016-08-04 | 1,127.92 |
| 2016-08-03 | 1,142.64 |
| 2016-08-01 | 1,142.64 |
| 2016-07-29 | 1,142.64 |
| 2016-07-28 | 1,142.64 |
| 2016-07-27 | 1,142.64 |
| 2016-07-26 | 1,129.39 |
| 2016-07-25 | 1,114.67 |
| 2016-07-22 | 1,108.78 |
| 2016-07-21 | 1,141.17 |
| 2016-07-20 | 1,139.70 |
| 2016-07-19 | 1,122.03 |
| 2016-07-18 | 1,122.03 |
| 2016-07-15 | 1,120.56 |
| 2016-07-14 | 1,120.56 |
| 2016-07-13 | 1,120.56 |
| 2016-07-12 | 1,107.31 |
| 2016-07-11 | 1,110.25 |
| 2016-07-08 | 1,110.25 |
| 2016-07-07 | 1,099.94 |
| 2016-07-06 | 1,104.36 |
| 2016-07-05 | 1,117.61 |
| 2016-07-04 | 1,126.45 |
| 2016-06-30 | 1,092.58 |
| 2016-06-29 | 1,071.97 |
| 2016-06-28 | 1,048.41 |
| 2016-06-27 | 1,007.19 |
| 2016-06-24 | 1,133.81 |
| 2016-06-23 | 1,133.81 |
| 2016-06-22 | 1,133.81 |
| 2016-06-21 | 1,133.81 |
| 2016-06-20 | 1,133.81 |
| 2016-06-17 | 1,133.81 |
| 2016-06-16 | 1,133.81 |
| 2016-06-15 | 1,151.48 |
| 2016-06-14 | 1,151.48 |
| 2016-06-13 | 1,151.48 |
| 2016-06-10 | 1,151.48 |
| 2016-06-08 | 1,151.48 |
| 2016-06-07 | 1,151.48 |
| 2016-06-06 | 1,144.11 |
| 2016-06-03 | 1,144.11 |
| 2016-06-02 | 1,133.81 |
| 2016-06-01 | 1,151.48 |
| 2016-05-31 | 1,151.48 |
| 2016-05-30 | 1,151.48 |
| 2016-05-27 | 1,151.48 |
| 2016-05-26 | 1,151.48 |
| 2016-05-25 | 1,151.48 |
| 2016-05-24 | 1,151.48 |
| 2016-05-23 | 1,151.48 |
| 2016-05-20 | 1,138.22 |
| 2016-05-19 | 1,138.22 |
| 2016-05-18 | 1,138.22 |
| 2016-05-17 | 1,151.48 |
| 2016-05-16 | 1,151.48 |
| 2016-05-13 | 1,151.48 |
| 2016-05-12 | 1,166.20 |
| 2016-05-11 | 1,166.20 |
| 2016-05-10 | 1,166.20 |
| 2016-05-09 | 1,166.20 |
| 2016-05-06 | 1,166.20 |
| 2016-05-05 | 1,166.20 |
| 2016-05-04 | 1,166.20 |
| 2016-05-03 | 1,166.20 |
| 2016-04-29 | 1,166.20 |
| 2016-04-28 | 1,166.20 |
| 2016-04-27 | 1,166.20 |
| 2016-04-26 | 1,166.20 |
| 2016-04-25 | 1,166.20 |
| 2016-04-22 | 1,166.20 |
| 2016-04-21 | 1,166.20 |
| 2016-04-20 | 1,166.20 |
| 2016-04-19 | 1,166.20 |
| 2016-04-18 | 1,166.20 |
| 2016-04-15 | 1,166.20 |
| 2016-04-14 | 1,166.20 |
| 2016-04-13 | 1,166.20 |
| 2016-04-12 | 1,166.20 |
| 2016-04-11 | 1,166.20 |
| 2016-04-08 | 1,166.20 |
| 2016-04-07 | 1,166.20 |
| 2016-04-06 | 1,166.20 |
| 2016-04-05 | 1,166.20 |
| 2016-04-01 | 1,166.20 |
| 2016-03-31 | 1,166.20 |
| 2016-03-30 | 1,166.20 |
| 2016-03-29 | 1,166.20 |
| 2016-03-24 | 1,166.20 |
| 2016-03-23 | 1,166.20 |
| 2016-03-22 | 1,166.20 |
| 2016-03-21 | 1,166.20 |
| 2016-03-18 | 1,166.20 |
| 2016-03-17 | 1,166.20 |
| 2016-03-16 | 1,166.20 |
| 2016-03-15 | 1,166.20 |
| 2016-03-14 | 1,166.20 |
| 2016-03-11 | 1,166.20 |
| 2016-03-10 | 1,166.20 |
| 2016-03-09 | 1,166.20 |
| 2016-03-08 | 1,166.20 |
| 2016-03-07 | 1,166.20 |
| 2016-03-04 | 1,166.20 |
| 2016-03-03 | 1,122.03 |
| 2016-03-02 | 1,122.03 |
| 2016-03-01 | 1,122.03 |
| 2016-02-29 | 1,122.03 |
| 2016-02-26 | 1,122.03 |
| 2016-02-25 | 1,122.03 |
| 2016-02-24 | 1,107.31 |
| 2016-02-23 | 1,107.31 |
| 2016-02-22 | 1,107.31 |
| 2016-02-19 | 1,107.31 |
| 2016-02-18 | 1,107.31 |
| 2016-02-17 | 1,107.31 |
| 2016-02-16 | 1,107.31 |
| 2016-02-15 | 1,122.03 |
| 2016-02-12 | 1,122.03 |
| 2016-02-11 | 1,122.03 |
| 2016-02-05 | 1,122.03 |
| 2016-02-04 | 1,122.03 |
| 2016-02-03 | 1,122.03 |
| 2016-02-02 | 1,122.03 |
| 2016-02-01 | 1,122.03 |
| 2016-01-29 | 1,122.03 |
| 2016-01-28 | 1,122.03 |
| 2016-01-27 | 1,122.03 |
| 2016-01-26 | 1,122.03 |
| 2016-01-25 | 1,122.03 |
| 2016-01-22 | 1,122.03 |
| 2016-01-21 | 1,122.03 |
| 2016-01-20 | 1,122.03 |
| 2016-01-19 | 1,122.03 |
| 2016-01-18 | 1,122.03 |
| 2016-01-15 | 1,138.22 |
| 2016-01-14 | 1,138.22 |
| 2016-01-13 | 1,138.22 |
| 2016-01-12 | 1,138.22 |
| 2016-01-11 | 1,138.22 |
| 2016-01-08 | 1,166.20 |
| 2016-01-07 | 1,166.20 |
| 2016-01-06 | 1,166.20 |
| 2016-01-05 | 1,166.20 |
| 2016-01-04 | 1,166.20 |
| 2015-12-31 | 1,166.20 |
| 2015-12-30 | 1,166.20 |
| 2015-12-29 | 1,166.20 |
| 2015-12-28 | 1,166.20 |
| 2015-12-24 | 1,166.20 |
| 2015-12-23 | 1,166.20 |
| 2015-12-22 | 1,151.48 |
| 2015-12-21 | 1,136.75 |
| 2015-12-18 | 1,132.34 |
| 2015-12-17 | 1,130.86 |
| 2015-12-16 | 1,188.28 |
| 2015-12-15 | 1,188.28 |
| 2015-12-14 | 1,188.28 |
| 2015-12-11 | 1,191.15 |
| 2015-12-10 | 1,191.15 |
| 2015-12-09 | 1,169.63 |
| 2015-12-08 | 1,169.63 |
| 2015-12-07 | 1,169.63 |
| 2015-12-04 | 1,169.63 |
| 2015-12-03 | 1,169.63 |
| 2015-12-02 | 1,169.63 |
| 2015-12-01 | 1,169.63 |
| 2015-11-30 | 1,169.63 |
| 2015-11-27 | 1,162.46 |
| 2015-11-26 | 1,162.46 |
| 2015-11-25 | 1,162.46 |
| 2015-11-24 | 1,176.81 |
| 2015-11-23 | 1,176.81 |
| 2015-11-20 | 1,119.42 |
| 2015-11-19 | 1,117.99 |
| 2015-11-18 | 1,116.55 |
| 2015-11-17 | 1,116.55 |
| 2015-11-16 | 1,116.55 |
| 2015-11-13 | 1,116.55 |
| 2015-11-12 | 1,116.55 |
| 2015-11-11 | 1,116.55 |
| 2015-11-10 | 1,116.55 |
| 2015-11-09 | 1,116.55 |
| 2015-11-06 | 1,116.55 |
| 2015-11-05 | 1,123.73 |
| 2015-11-04 | 1,115.12 |
| 2015-11-03 | 1,133.77 |
| 2015-11-02 | 1,133.77 |
| 2015-10-30 | 1,133.77 |
| 2015-10-29 | 1,133.77 |
| 2015-10-28 | 1,133.77 |
| 2015-10-27 | 1,133.77 |
| 2015-10-26 | 1,133.77 |
| 2015-10-23 | 1,133.77 |
| 2015-10-22 | 1,133.77 |
| 2015-10-20 | 1,133.77 |
| 2015-10-19 | 1,133.77 |
| 2015-10-16 | 1,133.77 |
| 2015-10-15 | 1,133.77 |
| 2015-10-14 | 1,133.77 |
| 2015-10-13 | 1,133.77 |
| 2015-10-12 | 1,133.77 |
| 2015-10-09 | 1,133.77 |
| 2015-10-08 | 1,116.55 |
| 2015-10-07 | 1,116.55 |
| 2015-10-06 | 1,116.55 |
| 2015-10-05 | 1,116.55 |
| 2015-10-02 | 1,116.55 |
| 2015-09-30 | 1,116.55 |
| 2015-09-29 | 1,116.55 |
| 2015-09-25 | 1,116.55 |
| 2015-09-24 | 1,115.12 |
| 2015-09-23 | 1,115.12 |
| 2015-09-22 | 1,115.12 |
| 2015-09-21 | 1,115.12 |
| 2015-09-18 | 1,115.12 |
| 2015-09-17 | 1,115.12 |
| 2015-09-16 | 1,115.12 |
| 2015-09-15 | 1,115.12 |
| 2015-09-14 | 1,115.12 |
| 2015-09-11 | 1,115.12 |
| 2015-09-10 | 1,115.12 |
| 2015-09-09 | 1,115.12 |
| 2015-09-08 | 1,070.42 |
| 2015-09-07 | 1,070.42 |
| 2015-09-04 | 1,070.42 |
| 2015-09-02 | 1,070.42 |
| 2015-09-01 | 1,070.42 |
| 2015-08-31 | 1,067.63 |
| 2015-08-28 | 1,067.63 |
| 2015-08-27 | 1,067.63 |
| 2015-08-26 | 1,067.63 |
| 2015-08-25 | 1,045.28 |
| 2015-08-24 | 1,045.28 |
| 2015-08-21 | 1,129.09 |
| 2015-08-20 | 1,136.07 |
| 2015-08-19 | 1,157.02 |
| 2015-08-18 | 1,157.02 |
| 2015-08-17 | 1,183.56 |
| 2015-08-14 | 1,184.95 |
| 2015-08-13 | 1,184.95 |
| 2015-08-12 | 1,184.95 |
| 2015-08-11 | 1,198.92 |
| 2015-08-10 | 1,198.92 |
| 2015-08-07 | 1,198.92 |
| 2015-08-06 | 1,198.92 |
| 2015-08-05 | 1,198.92 |
| 2015-08-04 | 1,198.92 |
| 2015-08-03 | 1,198.92 |
| 2015-07-31 | 1,198.92 |
| 2015-07-30 | 1,198.92 |
| 2015-07-29 | 1,198.92 |
| 2015-07-28 | 1,198.92 |
| 2015-07-27 | 1,198.92 |
| 2015-07-24 | 1,198.92 |
| 2015-07-23 | 1,198.92 |
| 2015-07-22 | 1,198.92 |
| 2015-07-21 | 1,198.92 |
| 2015-07-20 | 1,184.95 |
| 2015-07-17 | 1,184.95 |
| 2015-07-16 | 1,184.95 |
| 2015-07-15 | 1,184.95 |
| 2015-07-14 | 1,184.95 |
| 2015-07-13 | 1,161.21 |
| 2015-07-10 | 1,157.02 |
| 2015-07-09 | 1,157.02 |
| 2015-07-08 | 1,157.02 |
| 2015-07-07 | 1,184.95 |
| 2015-07-06 | 1,157.02 |
| 2015-07-03 | 1,198.92 |
| 2015-07-02 | 1,198.92 |
| 2015-06-30 | 1,198.92 |
| 2015-06-29 | 1,212.89 |
| 2015-06-26 | 1,221.27 |
| 2015-06-25 | 1,221.27 |
| 2015-06-24 | 1,221.27 |
| 2015-06-23 | 1,221.27 |
| 2015-06-22 | 1,179.37 |
| 2015-06-19 | 1,179.37 |
| 2015-06-18 | 1,179.37 |
| 2015-06-17 | 1,179.37 |
| 2015-06-16 | 1,179.37 |
| 2015-06-15 | 1,186.35 |
| 2015-06-12 | 1,186.35 |
| 2015-06-11 | 1,186.35 |
| 2015-06-10 | 1,184.95 |
| 2015-06-09 | 1,238.03 |
| 2015-06-08 | 1,238.03 |
| 2015-06-05 | 1,238.03 |
| 2015-06-04 | 1,238.03 |
| 2015-06-03 | 1,238.03 |
| 2015-06-02 | 1,238.03 |
| 2015-06-01 | 1,205.90 |
| 2015-05-29 | 1,254.79 |
| 2015-05-28 | 1,254.79 |
| 2015-05-27 | 1,254.79 |
| 2015-05-26 | 1,254.79 |
| 2015-05-22 | 1,254.79 |
| 2015-05-21 | 1,268.75 |
| 2015-05-20 | 1,268.75 |
| 2015-05-19 | 1,254.79 |
| 2015-05-18 | 1,238.03 |
| 2015-05-15 | 1,226.85 |
| 2015-05-14 | 1,233.84 |
| 2015-05-13 | 1,233.84 |
| 2015-05-12 | 1,240.82 |
| 2015-05-11 | 1,226.85 |
| 2015-05-08 | 1,205.90 |
| 2015-05-07 | 1,205.90 |
| 2015-05-06 | 1,205.90 |
| 2015-05-05 | 1,205.90 |
| 2015-05-04 | 1,205.90 |
| 2015-04-30 | 1,191.94 |
| 2015-04-29 | 1,177.97 |
| 2015-04-28 | 1,177.97 |
| 2015-04-27 | 1,177.97 |
| 2015-04-24 | 1,177.97 |
| 2015-04-23 | 1,145.85 |
| 2015-04-22 | 1,145.85 |
| 2015-04-21 | 1,145.85 |
| 2015-04-20 | 1,157.02 |
| 2015-04-17 | 1,164.00 |
| 2015-04-16 | 1,164.00 |
| 2015-04-15 | 1,157.02 |
| 2015-04-14 | 1,150.04 |
| 2015-04-13 | 1,150.04 |
| 2015-04-10 | 1,123.50 |
| 2015-04-09 | 1,123.50 |
| 2015-04-08 | 1,123.50 |
| 2015-04-02 | 1,123.50 |
| 2015-04-01 | 1,122.10 |
| 2015-03-31 | 1,116.51 |
| 2015-03-30 | 1,129.09 |
| 2015-03-27 | 1,129.09 |
| 2015-03-26 | 1,129.09 |
| 2015-03-25 | 1,129.09 |
| 2015-03-24 | 1,129.09 |
| 2015-03-23 | 1,129.09 |
| 2015-03-20 | 1,120.70 |
| 2015-03-19 | 1,136.07 |
| 2015-03-18 | 1,136.07 |
| 2015-03-17 | 1,136.07 |
| 2015-03-16 | 1,136.07 |
| 2015-03-13 | 1,136.07 |
| 2015-03-12 | 1,136.07 |
| 2015-03-11 | 1,136.07 |
| 2015-03-10 | 1,136.07 |
| 2015-03-09 | 1,136.07 |
| 2015-03-06 | 1,136.07 |
| 2015-03-05 | 1,136.07 |
| 2015-03-04 | 1,155.62 |
| 2015-03-03 | 1,157.02 |
| 2015-03-02 | 1,145.85 |
| 2015-02-27 | 1,152.83 |
| 2015-02-26 | 1,152.83 |
| 2015-02-25 | 1,152.83 |
| 2015-02-24 | 1,158.42 |
| 2015-02-23 | 1,170.99 |
| 2015-02-18 | 1,170.99 |
| 2015-02-17 | 1,170.99 |
| 2015-02-16 | 1,158.42 |
| 2015-02-13 | 1,165.40 |
| 2015-02-12 | 1,165.40 |
| 2015-02-11 | 1,165.40 |
| 2015-02-10 | 1,165.40 |
| 2015-02-09 | 1,170.99 |
| 2015-02-06 | 1,170.99 |
| 2015-02-05 | 1,170.99 |
| 2015-02-04 | 1,170.99 |
| 2015-02-03 | 1,170.99 |
| 2015-02-02 | 1,170.99 |
| 2015-01-30 | 1,170.99 |
| 2015-01-29 | 1,170.99 |
| 2015-01-28 | 1,164.00 |
| 2015-01-27 | 1,158.42 |
| 2015-01-26 | 1,158.42 |
| 2015-01-23 | 1,158.42 |
| 2015-01-22 | 1,157.02 |
| 2015-01-21 | 1,157.02 |
| 2015-01-20 | 1,157.02 |
| 2015-01-19 | 1,157.02 |
| 2015-01-16 | 1,157.02 |
| 2015-01-15 | 1,157.02 |
| 2015-01-14 | 1,157.02 |
| 2015-01-13 | 1,157.02 |
| 2015-01-12 | 1,157.02 |
| 2015-01-09 | 1,157.02 |
| 2015-01-08 | 1,157.02 |
| 2015-01-07 | 1,157.02 |
| 2015-01-06 | 1,157.02 |
| 2015-01-05 | 1,157.02 |
| 2015-01-02 | 1,157.02 |
| 2014-12-31 | 1,130.48 |
| 2014-12-30 | 1,130.48 |
| 2014-12-29 | 1,130.48 |
| 2014-12-24 | 1,129.09 |
| 2014-12-23 | 1,126.29 |
| 2014-12-22 | 1,122.10 |
| 2014-12-19 | 1,177.97 |
| 2014-12-18 | 1,177.97 |
| 2014-12-17 | 1,177.97 |
| 2014-12-16 | 1,177.97 |
| 2014-12-15 | 1,177.97 |
| 2014-12-12 | 1,180.76 |
| 2014-12-11 | 1,146.70 |
| 2014-12-10 | 1,146.70 |
| 2014-12-09 | 1,146.70 |
| 2014-12-08 | 1,146.70 |
| 2014-12-05 | 1,139.89 |
| 2014-12-04 | 1,139.89 |
| 2014-12-03 | 1,146.70 |
| 2014-12-02 | 1,146.70 |
| 2014-12-01 | 1,146.70 |
| 2014-11-28 | 1,146.70 |
| 2014-11-27 | 1,099.01 |
| 2014-11-26 | 1,099.01 |
| 2014-11-25 | 1,093.56 |
| 2014-11-24 | 1,088.11 |
| 2014-11-21 | 1,112.64 |
| 2014-11-20 | 1,112.64 |
| 2014-11-19 | 1,112.64 |
| 2014-11-18 | 1,122.17 |
| 2014-11-17 | 1,122.17 |
| 2014-11-14 | 1,122.17 |
| 2014-11-13 | 1,122.17 |
| 2014-11-12 | 1,122.17 |
| 2014-11-11 | 1,122.17 |
| 2014-11-10 | 1,122.17 |
| 2014-11-07 | 1,122.17 |
| 2014-11-06 | 1,124.90 |
| 2014-11-05 | 1,124.90 |
| 2014-11-04 | 1,100.37 |
| 2014-11-03 | 1,099.01 |
| 2014-10-31 | 1,092.20 |
| 2014-10-30 | 1,092.20 |
| 2014-10-29 | 1,092.20 |
| 2014-10-28 | 1,092.20 |
| 2014-10-27 | 1,085.39 |
| 2014-10-24 | 1,093.56 |
| 2014-10-23 | 1,093.56 |
| 2014-10-22 | 1,092.20 |
| 2014-10-21 | 1,085.39 |
| 2014-10-20 | 1,092.20 |
| 2014-10-17 | 1,092.20 |
| 2014-10-16 | 1,092.20 |
| 2014-10-15 | 1,092.20 |
| 2014-10-14 | 1,092.20 |
| 2014-10-13 | 1,092.20 |
| 2014-10-10 | 1,092.20 |
| 2014-10-09 | 1,101.74 |
| 2014-10-08 | 1,099.01 |
| 2014-10-07 | 1,099.01 |
| 2014-10-06 | 1,099.01 |
| 2014-10-03 | 1,085.39 |
| 2014-09-30 | 1,086.75 |
| 2014-09-29 | 1,086.75 |
| 2014-09-26 | 1,086.75 |
| 2014-09-25 | 1,088.11 |
| 2014-09-24 | 1,126.26 |
| 2014-09-23 | 1,126.26 |
| 2014-09-22 | 1,150.79 |
| 2014-09-19 | 1,152.15 |
| 2014-09-18 | 1,152.15 |
| 2014-09-17 | 1,152.15 |
| 2014-09-16 | 1,152.15 |
| 2014-09-15 | 1,152.15 |
| 2014-09-12 | 1,152.15 |
| 2014-09-11 | 1,152.15 |
| 2014-09-10 | 1,152.15 |
| 2014-09-08 | 1,152.15 |
| 2014-09-05 | 1,153.51 |
| 2014-09-04 | 1,149.42 |
| 2014-09-03 | 1,122.84 |
| 2014-09-02 | 1,098.92 |
| 2014-09-01 | 1,096.26 |
| 2014-08-29 | 1,096.26 |
| 2014-08-28 | 1,116.20 |
| 2014-08-27 | 1,116.20 |
| 2014-08-26 | 1,116.20 |
| 2014-08-25 | 1,116.20 |
| 2014-08-22 | 1,116.20 |
| 2014-08-21 | 1,076.32 |
| 2014-08-20 | 1,076.32 |
| 2014-08-19 | 1,096.26 |
| 2014-08-18 | 1,096.26 |
| 2014-08-15 | 1,096.26 |
| 2014-08-14 | 1,096.26 |
| 2014-08-13 | 1,073.66 |
| 2014-08-12 | 1,081.64 |
| 2014-08-11 | 1,082.97 |
| 2014-08-08 | 1,082.97 |
| 2014-08-07 | 1,069.67 |
| 2014-08-06 | 1,069.67 |
| 2014-08-05 | 1,082.97 |
| 2014-08-04 | 1,096.26 |
| 2014-08-01 | 1,096.26 |
| 2014-07-31 | 1,076.32 |
| 2014-07-30 | 1,102.90 |
| 2014-07-29 | 1,096.26 |
| 2014-07-28 | 1,096.26 |
| 2014-07-25 | 1,102.90 |
| 2014-07-24 | 1,102.90 |
| 2014-07-23 | 1,082.97 |
| 2014-07-22 | 1,082.97 |
| 2014-07-21 | 1,082.97 |
| 2014-07-18 | 1,076.32 |
| 2014-07-17 | 1,076.32 |
| 2014-07-16 | 1,076.32 |
| 2014-07-15 | 1,076.32 |
| 2014-07-14 | 1,076.32 |
| 2014-07-11 | 1,076.32 |
| 2014-07-10 | 1,076.32 |
| 2014-07-09 | 1,076.32 |
| 2014-07-08 | 1,096.26 |
| 2014-07-07 | 1,096.26 |
| 2014-07-04 | 1,102.90 |
| 2014-07-03 | 1,102.90 |
| 2014-07-02 | 1,096.26 |
| 2014-06-30 | 1,096.26 |
| 2014-06-27 | 1,069.67 |
| 2014-06-26 | 1,063.03 |
| 2014-06-25 | 1,063.03 |
| 2014-06-24 | 1,063.03 |
| 2014-06-23 | 1,063.03 |
| 2014-06-20 | 1,063.03 |
| 2014-06-19 | 1,063.03 |
| 2014-06-18 | 1,063.03 |
| 2014-06-17 | 1,069.67 |
| 2014-06-16 | 1,069.67 |
| 2014-06-13 | 1,056.38 |
| 2014-06-12 | 1,056.38 |
| 2014-06-11 | 1,056.38 |
| 2014-06-10 | 1,056.38 |
| 2014-06-09 | 1,059.04 |
| 2014-06-06 | 1,059.04 |
| 2014-06-05 | 1,056.38 |
| 2014-06-04 | 1,056.38 |
| 2014-06-03 | 1,056.38 |
| 2014-05-30 | 1,056.38 |
| 2014-05-29 | 1,049.74 |
| 2014-05-28 | 1,043.09 |
| 2014-05-27 | 1,023.15 |
| 2014-05-26 | 1,024.48 |
| 2014-05-23 | 1,023.15 |
| 2014-05-22 | 1,016.51 |
| 2014-05-21 | 1,021.82 |
| 2014-05-20 | 983.28 |
| 2014-05-19 | 976.63 |
| 2014-05-16 | 983.28 |
| 2014-05-15 | 969.99 |
| 2014-05-14 | 980.62 |
| 2014-05-13 | 977.96 |
| 2014-05-12 | 976.63 |
| 2014-05-09 | 977.96 |
| 2014-05-08 | 989.92 |
| 2014-05-07 | 1,003.22 |
| 2014-05-05 | 1,003.22 |
| 2014-05-02 | 1,003.22 |
| 2014-04-30 | 1,003.22 |
| 2014-04-29 | 1,003.22 |
| 2014-04-28 | 1,003.22 |
| 2014-04-25 | 1,003.22 |
| 2014-04-24 | 1,003.22 |
| 2014-04-23 | 1,003.22 |
| 2014-04-22 | 1,009.86 |
| 2014-04-17 | 1,009.86 |
| 2014-04-16 | 1,009.86 |
| 2014-04-15 | 1,029.80 |
| 2014-04-14 | 1,029.80 |
| 2014-04-11 | 1,029.80 |
| 2014-04-10 | 1,029.80 |
| 2014-04-09 | 1,029.80 |
| 2014-04-08 | 1,029.80 |
| 2014-04-07 | 1,029.80 |
| 2014-04-04 | 1,029.80 |
| 2014-04-03 | 1,029.80 |
| 2014-04-02 | 1,029.80 |
| 2014-04-01 | 1,029.80 |
| 2014-03-31 | 1,029.80 |
| 2014-03-28 | 1,029.80 |
| 2014-03-27 | 1,029.80 |
| 2014-03-26 | 1,029.80 |
| 2014-03-25 | 1,029.80 |
| 2014-03-24 | 1,023.15 |
| 2014-03-21 | 1,023.15 |
| 2014-03-20 | 1,023.15 |
| 2014-03-19 | 1,043.09 |
| 2014-03-18 | 1,043.09 |
| 2014-03-17 | 1,043.09 |
| 2014-03-14 | 1,072.33 |
| 2014-03-13 | 1,072.33 |
| 2014-03-12 | 1,072.33 |
| 2014-03-11 | 1,072.33 |
| 2014-03-10 | 1,072.33 |
| 2014-03-07 | 1,072.33 |
| 2014-03-06 | 1,072.33 |
| 2014-03-05 | 1,072.33 |
| 2014-03-04 | 1,072.33 |
| 2014-03-03 | 1,069.67 |
| 2014-02-28 | 1,069.67 |
| 2014-02-27 | 1,052.39 |
| 2014-02-26 | 1,043.09 |
| 2014-02-25 | 1,023.15 |
| 2014-02-24 | 1,023.15 |
| 2014-02-21 | 1,023.15 |
| 2014-02-20 | 1,003.22 |
| 2014-02-19 | 1,003.22 |
| 2014-02-18 | 1,003.22 |
| 2014-02-17 | 1,003.22 |
| 2014-02-14 | 1,003.22 |
| 2014-02-13 | 1,003.22 |
| 2014-02-12 | 1,003.22 |
| 2014-02-11 | 983.28 |
| 2014-02-10 | 983.28 |
| 2014-02-07 | 983.28 |
| 2014-02-06 | 983.28 |
| 2014-02-05 | 983.28 |
| 2014-02-04 | 989.92 |
| 2014-01-30 | 989.92 |
| 2014-01-29 | 989.92 |
| 2014-01-28 | 988.59 |
| 2014-01-27 | 988.59 |
| 2014-01-24 | 988.59 |
| 2014-01-23 | 999.23 |
| 2014-01-22 | 999.23 |
| 2014-01-21 | 999.23 |
| 2014-01-20 | 999.23 |
| 2014-01-17 | 999.23 |
| 2014-01-16 | 999.23 |
| 2014-01-15 | 1,029.80 |
| 2014-01-14 | 1,029.80 |
| 2014-01-13 | 1,029.80 |
| 2014-01-10 | 1,029.80 |
| 2014-01-09 | 1,029.80 |
| 2014-01-08 | 1,029.80 |
| 2014-01-07 | 1,029.80 |
| 2014-01-06 | 1,029.80 |
| 2014-01-03 | 1,029.80 |
| 2014-01-02 | 1,029.80 |
| 2013-12-31 | 1,019.17 |
| 2013-12-30 | 1,029.80 |
| 2013-12-27 | 1,036.44 |
| 2013-12-24 | 1,036.44 |
| 2013-12-23 | 1,036.44 |
| 2013-12-20 | 1,036.44 |
| 2013-12-19 | 1,036.44 |
| 2013-12-18 | 1,036.44 |
| 2013-12-17 | 1,036.44 |
| 2013-12-16 | 1,036.44 |
| 2013-12-13 | 1,068.35 |
| 2013-12-12 | 1,055.36 |
| 2013-12-11 | 1,055.36 |
| 2013-12-10 | 1,042.38 |
| 2013-12-09 | 1,042.38 |
| 2013-12-06 | 1,042.38 |
| 2013-12-05 | 1,068.35 |
| 2013-12-04 | 1,068.35 |
| 2013-12-03 | 1,068.35 |
| 2013-12-02 | 1,068.35 |
| 2013-11-29 | 1,068.35 |
| 2013-11-28 | 1,035.89 |
| 2013-11-27 | 1,041.08 |
| 2013-11-26 | 1,041.08 |
| 2013-11-25 | 1,029.40 |
| 2013-11-22 | 1,029.40 |
| 2013-11-21 | 1,029.40 |
| 2013-11-20 | 1,029.40 |
| 2013-11-19 | 1,029.40 |
| 2013-11-18 | 1,029.40 |
| 2013-11-15 | 1,021.61 |
| 2013-11-14 | 1,021.61 |
| 2013-11-13 | 1,021.61 |
| 2013-11-12 | 1,021.61 |
| 2013-11-11 | 1,021.61 |
| 2013-11-08 | 1,021.61 |
| 2013-11-07 | 1,021.61 |
| 2013-11-06 | 1,021.61 |
| 2013-11-05 | 1,021.61 |
| 2013-11-04 | 1,016.42 |
| 2013-11-01 | 1,003.44 |
| 2013-10-31 | 1,003.44 |
| 2013-10-30 | 1,003.44 |
| 2013-10-29 | 1,003.44 |
| 2013-10-28 | 1,003.44 |
| 2013-10-25 | 1,003.44 |
| 2013-10-24 | 1,003.44 |
| 2013-10-23 | 1,003.44 |
| 2013-10-22 | 1,003.44 |
| 2013-10-21 | 1,003.44 |
| 2013-10-18 | 1,016.42 |
| 2013-10-17 | 1,016.42 |
| 2013-10-16 | 1,016.42 |
| 2013-10-15 | 1,016.42 |
| 2013-10-11 | 1,016.42 |
| 2013-10-10 | 1,003.44 |
| 2013-10-09 | 1,003.44 |
| 2013-10-08 | 1,009.93 |
| 2013-10-07 | 1,016.42 |
| 2013-10-04 | 1,006.03 |
| 2013-10-03 | 1,006.03 |
| 2013-10-02 | 1,006.03 |
| 2013-09-30 | 1,006.03 |
| 2013-09-27 | 1,006.03 |
| 2013-09-26 | 1,006.03 |
| 2013-09-25 | 1,006.03 |
| 2013-09-24 | 1,006.03 |
| 2013-09-23 | 1,006.03 |
| 2013-09-19 | 1,006.03 |
| 2013-09-18 | 1,003.44 |
| 2013-09-17 | 1,003.44 |
| 2013-09-16 | 1,007.33 |
| 2013-09-13 | 1,003.44 |
| 2013-09-12 | 996.95 |
| 2013-09-11 | 996.95 |
| 2013-09-10 | 1,015.12 |
| 2013-09-09 | 1,015.12 |
| 2013-09-06 | 1,015.12 |
| 2013-09-05 | 1,015.12 |
| 2013-09-04 | 1,015.12 |
| 2013-09-03 | 1,015.12 |
| 2013-09-02 | 1,004.98 |
| 2013-08-30 | 1,008.78 |
| 2013-08-29 | 1,010.05 |
| 2013-08-28 | 1,010.05 |
| 2013-08-27 | 1,010.05 |
| 2013-08-26 | 1,015.12 |
| 2013-08-23 | 1,015.12 |
| 2013-08-22 | 1,015.12 |
| 2013-08-21 | 1,015.12 |
| 2013-08-20 | 1,015.12 |
| 2013-08-19 | 1,015.12 |
| 2013-08-16 | 1,017.65 |
| 2013-08-15 | 1,017.65 |
| 2013-08-13 | 1,034.13 |
| 2013-08-12 | 1,034.13 |
| 2013-08-09 | 1,034.13 |
| 2013-08-08 | 1,040.46 |
| 2013-08-07 | 1,040.46 |
| 2013-08-06 | 1,015.12 |
| 2013-08-05 | 983.44 |
| 2013-08-02 | 983.44 |
| 2013-08-01 | 989.78 |
| 2013-07-31 | 989.78 |
| 2013-07-30 | 989.78 |
| 2013-07-29 | 964.43 |
| 2013-07-26 | 964.43 |
| 2013-07-25 | 964.43 |
| 2013-07-24 | 964.43 |
| 2013-07-23 | 964.43 |
| 2013-07-22 | 964.43 |
| 2013-07-19 | 989.78 |
| 2013-07-18 | 989.78 |
| 2013-07-17 | 1,002.45 |
| 2013-07-16 | 1,002.45 |
| 2013-07-15 | 996.11 |
| 2013-07-12 | 989.78 |
| 2013-07-11 | 989.78 |
| 2013-07-10 | 977.10 |
| 2013-07-09 | 977.10 |
| 2013-07-08 | 977.10 |
| 2013-07-05 | 977.10 |
| 2013-07-04 | 977.10 |
| 2013-07-03 | 977.10 |
| 2013-07-02 | 964.43 |
| 2013-06-28 | 964.43 |
| 2013-06-27 | 964.43 |
| 2013-06-26 | 926.42 |
| 2013-06-25 | 926.42 |
| 2013-06-24 | 926.42 |
| 2013-06-21 | 926.42 |
| 2013-06-20 | 926.42 |
| 2013-06-19 | 926.42 |
| 2013-06-18 | 926.42 |
| 2013-06-17 | 926.42 |
| 2013-06-14 | 926.42 |
| 2013-06-13 | 926.42 |
| 2013-06-11 | 926.42 |
| 2013-06-10 | 926.42 |
| 2013-06-07 | 926.42 |
| 2013-06-06 | 926.42 |
| 2013-06-05 | 926.42 |
| 2013-06-04 | 926.42 |
| 2013-06-03 | 920.08 |
| 2013-05-31 | 920.08 |
| 2013-05-30 | 926.42 |
| 2013-05-29 | 939.09 |
| 2013-05-28 | 936.56 |
| 2013-05-27 | 913.75 |
| 2013-05-24 | 951.76 |
| 2013-05-23 | 964.43 |
| 2013-05-22 | 964.43 |
| 2013-05-21 | 964.43 |
| 2013-05-20 | 964.43 |
| 2013-05-16 | 964.43 |
| 2013-05-15 | 964.43 |
| 2013-05-14 | 964.43 |
| 2013-05-13 | 964.43 |
| 2013-05-10 | 964.43 |
| 2013-05-09 | 964.43 |
| 2013-05-08 | 964.43 |
| 2013-05-07 | 964.43 |
| 2013-05-06 | 964.43 |
| 2013-05-03 | 958.10 |
| 2013-05-02 | 958.10 |
| 2013-04-30 | 958.10 |
| 2013-04-29 | 958.10 |
| 2013-04-26 | 958.10 |
| 2013-04-25 | 958.10 |
| 2013-04-24 | 958.10 |
| 2013-04-23 | 958.10 |
| 2013-04-22 | 958.10 |
| 2013-04-19 | 958.10 |
| 2013-04-18 | 951.76 |
| 2013-04-17 | 951.76 |
| 2013-04-16 | 945.43 |
| 2013-04-15 | 958.10 |
| 2013-04-12 | 945.43 |
| 2013-04-11 | 945.43 |
| 2013-04-10 | 934.02 |
| 2013-04-09 | 921.35 |
| 2013-04-08 | 939.09 |
| 2013-04-05 | 996.11 |
| 2013-04-03 | 996.11 |
| 2013-04-02 | 996.11 |
| 2013-03-28 | 1,003.72 |
| 2013-03-27 | 1,008.78 |
| 2013-03-26 | 1,008.78 |
| 2013-03-25 | 1,008.78 |
| 2013-03-22 | 1,008.78 |
| 2013-03-21 | 1,008.78 |
| 2013-03-20 | 996.11 |
| 2013-03-19 | 996.11 |
| 2013-03-18 | 996.11 |
| 2013-03-15 | 996.11 |
| 2013-03-14 | 996.11 |
| 2013-03-13 | 1,002.45 |
| 2013-03-12 | 1,008.78 |
| 2013-03-11 | 1,015.12 |
| 2013-03-08 | 1,015.12 |
| 2013-03-07 | 1,015.12 |
| 2013-03-06 | 1,015.12 |
| 2013-03-05 | 1,015.12 |
| 2013-03-04 | 1,015.12 |
| 2013-03-01 | 1,015.12 |
| 2013-02-28 | 1,002.45 |
| 2013-02-27 | 1,002.45 |
| 2013-02-26 | 977.10 |
| 2013-02-25 | 977.10 |
| 2013-02-22 | 975.84 |
| 2013-02-21 | 975.84 |
| 2013-02-20 | 975.84 |
| 2013-02-19 | 975.84 |
| 2013-02-18 | 975.84 |
| 2013-02-15 | 975.84 |
| 2013-02-14 | 975.84 |
| 2013-02-08 | 977.10 |
| 2013-02-07 | 977.10 |
| 2013-02-06 | 977.10 |
| 2013-02-05 | 989.78 |
| 2013-02-04 | 1,008.78 |
| 2013-02-01 | 1,008.78 |
| 2013-01-31 | 996.11 |
| 2013-01-30 | 996.11 |
| 2013-01-29 | 996.11 |
| 2013-01-28 | 996.11 |
| 2013-01-25 | 996.11 |
| 2013-01-24 | 996.11 |
| 2013-01-23 | 983.44 |
| 2013-01-22 | 983.44 |
| 2013-01-21 | 983.44 |
| 2013-01-18 | 983.44 |
| 2013-01-17 | 989.78 |
| 2013-01-16 | 989.78 |
| 2013-01-15 | 989.78 |
| 2013-01-14 | 984.71 |
| 2013-01-11 | 984.71 |
| 2013-01-10 | 984.71 |
| 2013-01-09 | 977.10 |
| 2013-01-08 | 964.43 |
| 2013-01-07 | 951.76 |
| 2013-01-04 | 951.76 |
| 2013-01-03 | 951.76 |
| 2013-01-02 | 951.76 |
| 2012-12-31 | 951.76 |
| 2012-12-28 | 951.76 |
| 2012-12-27 | 951.76 |
| 2012-12-24 | 951.76 |
| 2012-12-21 | 950.49 |
| 2012-12-20 | 950.49 |
| 2012-12-19 | 951.76 |
| 2012-12-18 | 951.76 |
| 2012-12-17 | 939.09 |
| 2012-12-14 | 968.23 |
| 2012-12-13 | 955.81 |
| 2012-12-12 | 962.02 |
| 2012-12-11 | 962.02 |
| 2012-12-10 | 962.02 |
| 2012-12-07 | 962.02 |
| 2012-12-06 | 944.63 |
| 2012-12-05 | 948.36 |
| 2012-12-04 | 945.88 |
| 2012-12-03 | 942.15 |
| 2012-11-30 | 949.60 |
| 2012-11-29 | 893.71 |
| 2012-11-28 | 892.46 |
| 2012-11-27 | 892.46 |
| 2012-11-26 | 893.71 |
| 2012-11-23 | 893.71 |
| 2012-11-22 | 893.71 |
| 2012-11-21 | 893.71 |
| 2012-11-20 | 893.71 |
| 2012-11-19 | 893.71 |
| 2012-11-16 | 887.50 |
| 2012-11-15 | 887.50 |
| 2012-11-14 | 887.50 |
| 2012-11-13 | 887.50 |
| 2012-11-12 | 887.50 |
| 2012-11-09 | 887.50 |
| 2012-11-08 | 887.50 |
| 2012-11-07 | 887.50 |
| 2012-11-06 | 887.50 |
| 2012-11-05 | 887.50 |
| 2012-11-02 | 887.50 |
| 2012-11-01 | 887.50 |
| 2012-10-31 | 893.71 |
| 2012-10-30 | 893.71 |
| 2012-10-29 | 893.71 |
| 2012-10-26 | 893.71 |
| 2012-10-25 | 893.71 |
| 2012-10-24 | 893.71 |
| 2012-10-22 | 893.71 |
| 2012-10-19 | 881.29 |
| 2012-10-18 | 881.29 |
| 2012-10-17 | 870.11 |
| 2012-10-16 | 844.02 |
| 2012-10-15 | 837.81 |
| 2012-10-12 | 825.39 |
| 2012-10-11 | 825.39 |
| 2012-10-10 | 825.39 |
| 2012-10-09 | 819.18 |
| 2012-10-08 | 800.55 |
| 2012-10-05 | 794.34 |
| 2012-10-04 | 769.49 |
| 2012-10-03 | 769.49 |
| 2012-09-28 | 769.49 |
| 2012-09-27 | 769.49 |
| 2012-09-26 | 769.49 |
| 2012-09-25 | 769.49 |
| 2012-09-24 | 769.49 |
| 2012-09-21 | 769.49 |
| 2012-09-20 | 763.28 |
| 2012-09-19 | 763.28 |
| 2012-09-18 | 763.28 |
| 2012-09-17 | 763.28 |
| 2012-09-14 | 763.28 |
| 2012-09-13 | 763.28 |
| 2012-09-12 | 750.86 |
| 2012-09-11 | 744.65 |
| 2012-09-10 | 744.65 |
| 2012-09-07 | 744.65 |
| 2012-09-06 | 744.65 |
| 2012-09-05 | 744.65 |
| 2012-09-04 | 744.65 |
| 2012-09-03 | 756.72 |
| 2012-08-31 | 751.89 |
| 2012-08-30 | 751.89 |
| 2012-08-29 | 751.89 |
| 2012-08-28 | 751.89 |
| 2012-08-27 | 744.65 |
| 2012-08-24 | 726.55 |
| 2012-08-23 | 726.55 |
| 2012-08-22 | 724.14 |
| 2012-08-21 | 724.14 |
| 2012-08-20 | 724.14 |
| 2012-08-17 | 724.14 |
| 2012-08-16 | 724.14 |
| 2012-08-15 | 724.14 |
| 2012-08-14 | 720.52 |
| 2012-08-13 | 720.52 |
| 2012-08-10 | 744.65 |
| 2012-08-09 | 744.65 |
| 2012-08-08 | 726.55 |
| 2012-08-07 | 720.52 |
| 2012-08-06 | 720.52 |
| 2012-08-03 | 720.52 |
| 2012-08-02 | 720.52 |
| 2012-08-01 | 720.52 |
| 2012-07-31 | 720.52 |
| 2012-07-30 | 720.52 |
| 2012-07-27 | 720.52 |
| 2012-07-26 | 720.52 |
| 2012-07-25 | 720.52 |
| 2012-07-24 | 720.52 |
| 2012-07-23 | 720.52 |
| 2012-07-20 | 720.52 |
| 2012-07-19 | 708.45 |
| 2012-07-18 | 708.45 |
| 2012-07-17 | 708.45 |
| 2012-07-16 | 684.32 |
| 2012-07-13 | 720.52 |
| 2012-07-12 | 720.52 |
| 2012-07-11 | 720.52 |
| 2012-07-10 | 720.52 |
| 2012-07-09 | 720.52 |
| 2012-07-06 | 720.52 |
| 2012-07-05 | 720.52 |
| 2012-07-04 | 720.52 |
| 2012-07-03 | 744.65 |
| 2012-06-29 | 696.38 |
| 2012-06-28 | 678.29 |
| 2012-06-27 | 678.29 |
| 2012-06-26 | 678.29 |
| 2012-06-25 | 678.29 |
| 2012-06-22 | 678.29 |
| 2012-06-21 | 678.29 |
| 2012-06-20 | 672.25 |
| 2012-06-19 | 672.25 |
| 2012-06-18 | 672.25 |
| 2012-06-15 | 672.25 |
| 2012-06-14 | 666.22 |
| 2012-06-13 | 678.29 |
| 2012-06-12 | 678.29 |
| 2012-06-11 | 672.25 |
| 2012-06-08 | 672.25 |
| 2012-06-07 | 672.25 |
| 2012-06-06 | 672.25 |
| 2012-06-05 | 672.25 |
| 2012-06-04 | 672.25 |
| 2012-06-01 | 672.25 |
| 2012-05-31 | 672.25 |
| 2012-05-30 | 672.25 |
| 2012-05-29 | 672.25 |
| 2012-05-28 | 672.25 |
| 2012-05-25 | 672.25 |
| 2012-05-24 | 672.25 |
| 2012-05-23 | 672.25 |
| 2012-05-22 | 672.25 |
| 2012-05-21 | 672.25 |
| 2012-05-18 | 672.25 |
| 2012-05-17 | 684.32 |
| 2012-05-16 | 684.32 |
| 2012-05-15 | 684.32 |
| 2012-05-14 | 696.38 |
| 2012-05-11 | 696.38 |
| 2012-05-10 | 696.38 |
| 2012-05-09 | 696.38 |
| 2012-05-08 | 696.38 |
| 2012-05-07 | 696.38 |
| 2012-05-04 | 696.38 |
| 2012-05-03 | 696.38 |
| 2012-05-02 | 696.38 |
| 2012-04-30 | 696.38 |
| 2012-04-27 | 696.38 |
| 2012-04-26 | 696.38 |
| 2012-04-25 | 696.38 |
| 2012-04-24 | 696.38 |
| 2012-04-23 | 696.38 |
| 2012-04-20 | 708.45 |
| 2012-04-19 | 708.45 |
| 2012-04-18 | 708.45 |
| 2012-04-17 | 708.45 |
| 2012-04-16 | 708.45 |
| 2012-04-13 | 708.45 |
| 2012-04-12 | 708.45 |
| 2012-04-11 | 708.45 |
| 2012-04-10 | 708.45 |
| 2012-04-05 | 708.45 |
| 2012-04-03 | 708.45 |
| 2012-04-02 | 708.45 |
| 2012-03-30 | 708.45 |
| 2012-03-29 | 708.45 |
| 2012-03-28 | 708.45 |
| 2012-03-27 | 714.48 |
| 2012-03-26 | 714.48 |
| 2012-03-23 | 714.48 |
| 2012-03-22 | 714.48 |
| 2012-03-21 | 714.48 |
| 2012-03-20 | 726.55 |
| 2012-03-19 | 726.55 |
| 2012-03-16 | 726.55 |
| 2012-03-15 | 726.55 |
| 2012-03-14 | 726.55 |
| 2012-03-13 | 732.58 |
| 2012-03-12 | 726.55 |
| 2012-03-09 | 726.55 |
| 2012-03-08 | 720.52 |
| 2012-03-07 | 714.48 |
| 2012-03-06 | 720.52 |
| 2012-03-05 | 720.52 |
| 2012-03-02 | 720.52 |
| 2012-03-01 | 720.52 |
| 2012-02-29 | 720.52 |
| 2012-02-28 | 714.48 |
| 2012-02-27 | 714.48 |
| 2012-02-24 | 744.65 |
| 2012-02-23 | 744.65 |
| 2012-02-22 | 744.65 |
| 2012-02-21 | 744.65 |
| 2012-02-20 | 744.65 |
| 2012-02-17 | 744.65 |
| 2012-02-16 | 744.65 |
| 2012-02-15 | 750.68 |
| 2012-02-14 | 739.82 |
| 2012-02-13 | 719.31 |
| 2012-02-10 | 720.52 |
| 2012-02-09 | 720.52 |
| 2012-02-08 | 713.28 |
| 2012-02-07 | 702.42 |
| 2012-02-06 | 702.42 |
| 2012-02-03 | 696.38 |
| 2012-02-02 | 695.18 |
| 2012-02-01 | 695.18 |
| 2012-01-31 | 695.18 |
| 2012-01-30 | 695.18 |
| 2012-01-27 | 696.38 |
| 2012-01-26 | 696.38 |
| 2012-01-20 | 696.38 |
| 2012-01-19 | 696.38 |
| 2012-01-18 | 684.32 |
| 2012-01-17 | 684.32 |
| 2012-01-16 | 660.19 |
| 2012-01-13 | 654.15 |
| 2012-01-12 | 654.15 |
| 2012-01-11 | 654.15 |
| 2012-01-10 | 654.15 |
| 2012-01-09 | 654.15 |
| 2012-01-06 | 654.15 |
| 2012-01-05 | 654.15 |
| 2012-01-04 | 654.15 |
| 2012-01-03 | 654.15 |
| 2011-12-30 | 654.15 |
| 2011-12-29 | 654.15 |
| 2011-12-28 | 654.15 |
| 2011-12-23 | 654.15 |
| 2011-12-22 | 654.15 |
| 2011-12-21 | 654.15 |
| 2011-12-20 | 654.15 |
| 2011-12-19 | 654.15 |
| 2011-12-16 | 654.15 |
| 2011-12-15 | 660.19 |
| 2011-12-14 | 660.19 |
| 2011-12-13 | 660.19 |
| 2011-12-12 | 660.19 |
| 2011-12-09 | 666.12 |
| 2011-12-08 | 678.00 |
| 2011-12-07 | 678.00 |
| 2011-12-06 | 694.63 |
| 2011-12-05 | 694.63 |
| 2011-12-02 | 695.82 |
| 2011-12-01 | 700.57 |
| 2011-11-30 | 695.82 |
| 2011-11-29 | 695.82 |
| 2011-11-28 | 695.82 |
| 2011-11-25 | 678.00 |
| 2011-11-24 | 678.00 |
| 2011-11-23 | 678.00 |
| 2011-11-22 | 683.94 |
| 2011-11-21 | 678.00 |
| 2011-11-18 | 695.82 |
| 2011-11-17 | 695.82 |
| 2011-11-16 | 695.82 |
| 2011-11-15 | 702.95 |
| 2011-11-14 | 702.95 |
| 2011-11-11 | 702.95 |
| 2011-11-10 | 702.95 |
| 2011-11-09 | 702.95 |
| 2011-11-08 | 702.95 |
| 2011-11-07 | 702.95 |
| 2011-11-04 | 702.95 |
| 2011-11-03 | 702.95 |
| 2011-11-02 | 705.32 |
| 2011-11-01 | 705.32 |
| 2011-10-31 | 705.32 |
| 2011-10-28 | 705.32 |
| 2011-10-27 | 705.32 |
| 2011-10-26 | 701.76 |
| 2011-10-25 | 701.76 |
| 2011-10-24 | 695.82 |
| 2011-10-21 | 695.82 |
| 2011-10-20 | 695.82 |
| 2011-10-19 | 695.82 |
| 2011-10-18 | 680.38 |
| 2011-10-17 | 680.38 |
| 2011-10-14 | 695.82 |
| 2011-10-13 | 695.82 |
| 2011-10-12 | 695.82 |
| 2011-10-11 | 683.94 |
| 2011-10-10 | 672.06 |
| 2011-10-07 | 606.74 |
| 2011-10-06 | 689.88 |
| 2011-10-04 | 689.88 |
| 2011-10-03 | 689.88 |
| 2011-09-30 | 689.88 |
| 2011-09-28 | 689.88 |
| 2011-09-27 | 689.88 |
| 2011-09-26 | 689.88 |
| 2011-09-23 | 689.88 |
| 2011-09-22 | 689.88 |
| 2011-09-21 | 689.88 |
| 2011-09-20 | 689.88 |
| 2011-09-19 | 687.50 |
| 2011-09-16 | 687.50 |
| 2011-09-15 | 687.50 |
| 2011-09-14 | 687.50 |
| 2011-09-12 | 699.09 |
| 2011-09-09 | 699.09 |
| 2011-09-08 | 699.09 |
| 2011-09-07 | 699.09 |
| 2011-09-06 | 699.09 |
| 2011-09-05 | 699.09 |
| 2011-09-02 | 699.09 |
| 2011-09-01 | 694.45 |
| 2011-08-31 | 710.67 |
| 2011-08-30 | 710.67 |
| 2011-08-29 | 710.67 |
| 2011-08-26 | 710.67 |
| 2011-08-25 | 710.67 |
| 2011-08-24 | 699.09 |
| 2011-08-23 | 693.30 |
| 2011-08-22 | 693.30 |
| 2011-08-19 | 704.88 |
| 2011-08-18 | 699.09 |
| 2011-08-17 | 699.09 |
| 2011-08-16 | 699.09 |
| 2011-08-15 | 693.30 |
| 2011-08-12 | 675.92 |
| 2011-08-11 | 675.92 |
| 2011-08-10 | 675.92 |
| 2011-08-09 | 675.92 |
| 2011-08-08 | 675.92 |
| 2011-08-05 | 675.92 |
| 2011-08-04 | 699.09 |
| 2011-08-03 | 699.09 |
| 2011-08-02 | 699.09 |
| 2011-08-01 | 699.09 |
| 2011-07-29 | 699.09 |
| 2011-07-28 | 699.09 |
| 2011-07-27 | 699.09 |
| 2011-07-26 | 699.09 |
| 2011-07-25 | 693.30 |
| 2011-07-22 | 693.30 |
| 2011-07-21 | 693.30 |
| 2011-07-20 | 693.30 |
| 2011-07-19 | 693.30 |
| 2011-07-18 | 693.30 |
| 2011-07-15 | 693.30 |
| 2011-07-14 | 693.30 |
| 2011-07-13 | 693.30 |
| 2011-07-12 | 693.30 |
| 2011-07-11 | 693.30 |
| 2011-07-08 | 693.30 |
| 2011-07-07 | 687.50 |
| 2011-07-06 | 681.71 |
| 2011-07-05 | 675.92 |
| 2011-07-04 | 687.50 |
| 2011-06-30 | 699.09 |
| 2011-06-29 | 699.09 |
| 2011-06-28 | 693.30 |
| 2011-06-27 | 693.30 |
| 2011-06-24 | 693.30 |
| 2011-06-23 | 693.30 |
| 2011-06-22 | 693.30 |
| 2011-06-21 | 693.30 |
| 2011-06-20 | 693.30 |
| 2011-06-17 | 693.30 |
| 2011-06-16 | 693.30 |
| 2011-06-15 | 699.09 |
| 2011-06-14 | 699.09 |
| 2011-06-13 | 699.09 |
| 2011-06-10 | 699.09 |
| 2011-06-09 | 699.09 |
| 2011-06-08 | 699.09 |
| 2011-06-07 | 699.09 |
| 2011-06-03 | 699.09 |
| 2011-06-02 | 699.09 |
| 2011-06-01 | 699.09 |
| 2011-05-31 | 699.09 |
| 2011-05-30 | 699.09 |
| 2011-05-27 | 687.50 |
| 2011-05-26 | 704.88 |
| 2011-05-25 | 704.88 |
| 2011-05-24 | 704.88 |
| 2011-05-23 | 704.88 |
| 2011-05-20 | 704.88 |
| 2011-05-19 | 710.67 |
| 2011-05-18 | 710.67 |
| 2011-05-17 | 710.67 |
| 2011-05-16 | 710.67 |
| 2011-05-13 | 710.67 |
| 2011-05-12 | 710.67 |
| 2011-05-11 | 710.67 |
| 2011-05-09 | 693.30 |
| 2011-05-06 | 693.30 |
| 2011-05-05 | 693.30 |
| 2011-05-04 | 687.50 |
| 2011-05-03 | 710.67 |
| 2011-04-29 | 693.30 |
| 2011-04-28 | 693.30 |
| 2011-04-27 | 693.30 |
| 2011-04-26 | 693.30 |
| 2011-04-21 | 693.30 |
| 2011-04-20 | 686.35 |
| 2011-04-19 | 684.03 |
| 2011-04-18 | 684.03 |
| 2011-04-15 | 675.92 |
| 2011-04-14 | 670.13 |
| 2011-04-13 | 693.30 |
| 2011-04-12 | 687.50 |
| 2011-04-11 | 687.50 |
| 2011-04-08 | 687.50 |
| 2011-04-07 | 672.45 |
| 2011-04-06 | 670.13 |
| 2011-04-04 | 670.13 |
| 2011-04-01 | 664.34 |
| 2011-03-31 | 664.34 |
| 2011-03-30 | 681.71 |
| 2011-03-29 | 681.71 |
| 2011-03-28 | 681.71 |
| 2011-03-25 | 687.50 |
| 2011-03-24 | 687.50 |
| 2011-03-23 | 664.34 |
| 2011-03-22 | 664.34 |
| 2011-03-21 | 664.34 |
| 2011-03-18 | 641.18 |
| 2011-03-17 | 652.76 |
| 2011-03-16 | 652.76 |
| 2011-03-15 | 652.76 |
| 2011-03-14 | 670.13 |
| 2011-03-11 | 670.13 |
| 2011-03-10 | 675.92 |
| 2011-03-09 | 675.92 |
| 2011-03-08 | 664.34 |
| 2011-03-07 | 664.34 |
| 2011-03-04 | 658.55 |
| 2011-03-03 | 658.55 |
| 2011-03-02 | 658.55 |
| 2011-03-01 | 658.55 |
| 2011-02-28 | 658.55 |
| 2011-02-25 | 658.55 |
| 2011-02-24 | 658.55 |
| 2011-02-23 | 658.55 |
| 2011-02-22 | 658.55 |
| 2011-02-21 | 675.92 |
| 2011-02-18 | 671.29 |
| 2011-02-17 | 671.29 |
| 2011-02-16 | 671.29 |
| 2011-02-15 | 678.24 |
| 2011-02-14 | 670.13 |
| 2011-02-11 | 670.13 |
| 2011-02-10 | 670.13 |
| 2011-02-09 | 670.13 |
| 2011-02-08 | 670.13 |
| 2011-02-07 | 670.13 |
| 2011-02-02 | 670.13 |
| 2011-02-01 | 670.13 |
| 2011-01-31 | 675.92 |
| 2011-01-28 | 675.92 |
| 2011-01-27 | 675.92 |
| 2011-01-26 | 675.92 |
| 2011-01-25 | 670.13 |
| 2011-01-24 | 670.13 |
| 2011-01-21 | 670.13 |
| 2011-01-20 | 670.13 |
| 2011-01-19 | 665.50 |
| 2011-01-18 | 664.34 |
| 2011-01-17 | 664.34 |
| 2011-01-14 | 664.34 |
| 2011-01-13 | 658.55 |
| 2011-01-12 | 658.55 |
| 2011-01-11 | 658.55 |
| 2011-01-10 | 658.55 |
| 2011-01-07 | 652.76 |
| 2011-01-06 | 651.60 |
| 2011-01-05 | 651.60 |
| 2011-01-04 | 651.60 |
| 2011-01-03 | 641.18 |
| 2010-12-31 | 636.55 |
| 2010-12-30 | 636.55 |
| 2010-12-29 | 638.86 |
| 2010-12-28 | 629.60 |
| 2010-12-24 | 629.60 |
| 2010-12-23 | 629.60 |
| 2010-12-22 | 629.60 |
| 2010-12-21 | 629.60 |
| 2010-12-20 | 629.60 |
| 2010-12-17 | 629.60 |
| 2010-12-16 | 629.60 |
| 2010-12-15 | 629.60 |
| 2010-12-14 | 629.60 |
| 2010-12-13 | 629.60 |
| 2010-12-10 | 629.60 |
| 2010-12-09 | 629.60 |
| 2010-12-08 | 629.60 |
| 2010-12-07 | 629.60 |
| 2010-12-06 | 629.60 |
| 2010-12-03 | 629.60 |
| 2010-12-02 | 629.60 |
| 2010-12-01 | 629.60 |
| 2010-11-30 | 629.60 |
| 2010-11-29 | 629.60 |
| 2010-11-26 | 620.34 |
| 2010-11-25 | 620.34 |
| 2010-11-24 | 619.18 |
| 2010-11-23 | 619.18 |
| 2010-11-22 | 623.81 |
| 2010-11-19 | 629.60 |
| 2010-11-18 | 629.60 |
| 2010-11-17 | 623.81 |
| 2010-11-16 | 629.60 |
| 2010-11-15 | 629.60 |
| 2010-11-12 | 624.97 |
| 2010-11-11 | 623.81 |
| 2010-11-10 | 635.39 |
| 2010-11-09 | 635.39 |
| 2010-11-08 | 641.18 |
| 2010-11-05 | 641.18 |
| 2010-11-04 | 618.02 |
| 2010-11-03 | 618.02 |
| 2010-11-02 | 618.02 |
| 2010-11-01 | 606.44 |
| 2010-10-29 | 602.96 |
| 2010-10-28 | 602.96 |
| 2010-10-27 | 600.65 |
| 2010-10-26 | 606.44 |
| 2010-10-25 | 606.44 |
| 2010-10-22 | 609.91 |
| 2010-10-21 | 606.44 |
| 2010-10-20 | 606.44 |
| 2010-10-19 | 618.02 |
| 2010-10-18 | 618.02 |
| 2010-10-15 | 615.70 |
| 2010-10-14 | 623.81 |
| 2010-10-13 | 608.75 |
| 2010-10-12 | 606.44 |
| 2010-10-11 | 616.86 |
| 2010-10-08 | 606.44 |
| 2010-10-07 | 606.44 |
| 2010-10-06 | 601.81 |
| 2010-10-05 | 600.65 |
| 2010-10-04 | 606.44 |
| 2010-09-30 | 618.02 |
| 2010-09-29 | 624.97 |
| 2010-09-28 | 629.60 |
| 2010-09-27 | 629.60 |
| 2010-09-24 | 624.97 |
| 2010-09-22 | 627.28 |
| 2010-09-21 | 629.60 |
| 2010-09-20 | 629.60 |
| 2010-09-17 | 629.60 |
| 2010-09-16 | 629.60 |
| 2010-09-15 | 629.60 |
| 2010-09-14 | 633.07 |
| 2010-09-13 | 636.55 |
| 2010-09-10 | 641.18 |
| 2010-09-09 | 641.18 |
| 2010-09-08 | 641.18 |
| 2010-09-07 | 633.07 |
| 2010-09-06 | 636.55 |
| 2010-09-03 | 631.92 |
| 2010-09-02 | 624.97 |
| 2010-09-01 | 623.81 |
| 2010-08-31 | 623.81 |
| 2010-08-30 | 629.60 |
| 2010-08-27 | 629.60 |
| 2010-08-26 | 629.60 |
| 2010-08-25 | 629.60 |
| 2010-08-24 | 629.60 |
| 2010-08-23 | 629.60 |
| 2010-08-20 | 635.39 |
| 2010-08-19 | 635.39 |
| 2010-08-18 | 635.39 |
| 2010-08-17 | 629.60 |
| 2010-08-16 | 641.18 |
| 2010-08-13 | 641.18 |
| 2010-08-12 | 641.18 |
| 2010-08-11 | 641.18 |
| 2010-08-10 | 641.18 |
| 2010-08-09 | 646.97 |
| 2010-08-06 | 646.97 |
| 2010-08-05 | 646.97 |
| 2010-08-04 | 635.39 |
| 2010-08-03 | 635.39 |
| 2010-08-02 | 635.39 |
| 2010-07-30 | 641.18 |
| 2010-07-29 | 635.39 |
| 2010-07-28 | 629.60 |
| 2010-07-27 | 629.60 |
| 2010-07-26 | 620.34 |
| 2010-07-23 | 629.60 |
| 2010-07-22 | 600.65 |
| 2010-07-21 | 594.86 |
| 2010-07-20 | 583.28 |
| 2010-07-19 | 577.49 |
| 2010-07-16 | 577.49 |
| 2010-07-15 | 577.49 |
| 2010-07-14 | 583.28 |
| 2010-07-13 | 583.28 |
| 2010-07-12 | 583.28 |
| 2010-07-09 | 583.28 |
| 2010-07-08 | 594.86 |
| 2010-07-07 | 594.86 |
| 2010-07-06 | 594.86 |
| 2010-07-05 | 594.86 |
| 2010-07-02 | 594.86 |
| 2010-06-30 | 594.86 |
| 2010-06-29 | 594.86 |
| 2010-06-28 | 594.86 |
| 2010-06-25 | 594.86 |
| 2010-06-24 | 594.86 |
| 2010-06-23 | 594.86 |
| 2010-06-22 | 594.86 |
| 2010-06-21 | 594.86 |
| 2010-06-18 | 571.70 |
| 2010-06-17 | 571.70 |
| 2010-06-15 | 571.70 |
| 2010-06-14 | 571.70 |
| 2010-06-11 | 571.70 |
| 2010-06-10 | 564.75 |
| 2010-06-09 | 565.90 |
| 2010-06-08 | 565.90 |
| 2010-06-07 | 565.90 |
| 2010-06-04 | 565.90 |
| 2010-06-03 | 560.11 |
| 2010-06-02 | 561.27 |
| 2010-06-01 | 571.70 |
| 2010-05-31 | 571.70 |
| 2010-05-28 | 565.90 |
| 2010-05-27 | 565.90 |
| 2010-05-26 | 560.11 |
| 2010-05-25 | 565.90 |
| 2010-05-24 | 565.90 |
| 2010-05-20 | 548.53 |
| 2010-05-19 | 560.11 |
| 2010-05-18 | 571.70 |
| 2010-05-17 | 571.70 |
| 2010-05-14 | 583.28 |
| 2010-05-13 | 571.70 |
| 2010-05-12 | 571.70 |
| 2010-05-11 | 571.70 |
| 2010-05-10 | 571.70 |
| 2010-05-07 | 571.70 |
| 2010-05-06 | 571.70 |
| 2010-05-05 | 594.86 |
| 2010-05-04 | 594.86 |
| 2010-05-03 | 606.44 |
| 2010-04-30 | 606.44 |
| 2010-04-29 | 606.44 |
| 2010-04-28 | 606.44 |
| 2010-04-27 | 606.44 |
| 2010-04-26 | 606.44 |
| 2010-04-23 | 606.44 |
| 2010-04-22 | 606.44 |
| 2010-04-21 | 606.44 |
| 2010-04-20 | 606.44 |
| 2010-04-19 | 594.86 |
| 2010-04-16 | 606.44 |
| 2010-04-15 | 618.02 |
| 2010-04-14 | 618.02 |
| 2010-04-13 | 618.02 |
| 2010-04-12 | 629.60 |
| 2010-04-09 | 629.60 |
| 2010-04-08 | 618.02 |
| 2010-04-07 | 629.60 |
| 2010-04-01 | 629.60 |
| 2010-03-31 | 629.60 |
| 2010-03-30 | 629.60 |
| 2010-03-29 | 629.60 |
| 2010-03-26 | 629.60 |
| 2010-03-25 | 629.60 |
| 2010-03-24 | 629.60 |
| 2010-03-23 | 629.60 |
| 2010-03-22 | 629.60 |
| 2010-03-19 | 629.60 |
| 2010-03-18 | 641.18 |
| 2010-03-17 | 641.18 |
| 2010-03-16 | 629.60 |
| 2010-03-15 | 629.60 |
| 2010-03-12 | 652.76 |
| 2010-03-11 | 652.76 |
| 2010-03-10 | 652.76 |
| 2010-03-09 | 652.76 |
| 2010-03-08 | 665.50 |
| 2010-03-05 | 665.50 |
| 2010-03-04 | 670.13 |
| 2010-03-03 | 674.77 |
| 2010-03-02 | 674.77 |
| 2010-03-01 | 680.56 |
| 2010-02-26 | 681.71 |
| 2010-02-25 | 681.71 |
| 2010-02-24 | 681.71 |
| 2010-02-23 | 681.71 |
| 2010-02-22 | 681.71 |
| 2010-02-19 | 681.71 |
| 2010-02-18 | 681.71 |
| 2010-02-17 | 681.71 |
| 2010-02-12 | 681.71 |
| 2010-02-11 | 681.71 |
| 2010-02-10 | 681.71 |
| 2010-02-09 | 681.71 |
| 2010-02-08 | 681.71 |
| 2010-02-05 | 699.09 |
| 2010-02-04 | 699.09 |
| 2010-02-03 | 699.09 |
| 2010-02-02 | 699.09 |
| 2010-02-01 | 710.67 |
| 2010-01-29 | 710.67 |
| 2010-01-28 | 710.67 |
| 2010-01-27 | 710.67 |
| 2010-01-26 | 710.67 |
| 2010-01-25 | 710.67 |
| 2010-01-22 | 710.67 |
| 2010-01-21 | 710.67 |
| 2010-01-20 | 710.67 |
| 2010-01-19 | 710.67 |
| 2010-01-18 | 710.67 |
| 2010-01-15 | 710.67 |
| 2010-01-14 | 726.88 |
| 2010-01-13 | 728.04 |
| 2010-01-12 | 726.88 |
| 2010-01-11 | 728.04 |
| 2010-01-08 | 710.67 |
| 2010-01-07 | 710.67 |
| 2010-01-06 | 710.67 |
| 2010-01-05 | 710.67 |
| 2010-01-04 | 710.67 |
| 2009-12-31 | 710.67 |
| 2009-12-30 | 710.67 |
| 2009-12-29 | 711.82 |
| 2009-12-28 | 711.82 |
| 2009-12-24 | 728.04 |
| 2009-12-23 | 722.25 |
| 2009-12-22 | 722.25 |
| 2009-12-21 | 733.83 |
| 2009-12-18 | 736.14 |
| 2009-12-17 | 736.14 |
| 2009-12-16 | 736.14 |
| 2009-12-15 | 736.14 |
| 2009-12-14 | 736.14 |
| 2009-12-11 | 736.14 |
| 2009-12-10 | 736.14 |
| 2009-12-09 | 736.14 |
| 2009-12-08 | 736.14 |
| 2009-12-07 | 736.14 |
| 2009-12-04 | 736.14 |
| 2009-12-03 | 736.14 |
| 2009-12-02 | 756.99 |
| 2009-12-01 | 756.99 |
| 2009-11-30 | 751.20 |
| 2009-11-27 | 745.41 |
| 2009-11-26 | 745.41 |
| 2009-11-25 | 745.41 |
| 2009-11-24 | 745.41 |
| 2009-11-23 | 745.41 |
| 2009-11-20 | 739.62 |
| 2009-11-19 | 745.41 |
| 2009-11-18 | 756.99 |
| 2009-11-17 | 766.26 |
| 2009-11-16 | 739.62 |
| 2009-11-13 | 745.41 |
| 2009-11-12 | 722.25 |
| 2009-11-11 | 710.67 |
| 2009-11-10 | 699.09 |
| 2009-11-09 | 709.51 |
| 2009-11-06 | 693.30 |
| 2009-11-05 | 687.50 |
| 2009-11-04 | 693.30 |
| 2009-11-03 | 693.30 |
| 2009-11-02 | 693.30 |
| 2009-10-30 | 693.30 |
| 2009-10-29 | 687.50 |
| 2009-10-28 | 693.30 |
| 2009-10-27 | 675.92 |
| 2009-10-23 | 681.71 |
| 2009-10-22 | 675.92 |
| 2009-10-21 | 652.76 |
| 2009-10-20 | 646.97 |
| 2009-10-19 | 646.97 |
| 2009-10-16 | 646.97 |
| 2009-10-15 | 641.18 |
| 2009-10-14 | 641.18 |
| 2009-10-13 | 641.18 |
| 2009-10-12 | 636.55 |
| 2009-10-09 | 641.18 |
| 2009-10-08 | 641.18 |
| 2009-10-07 | 641.18 |
| 2009-10-06 | 641.18 |
| 2009-10-05 | 641.18 |
| 2009-10-02 | 652.76 |
| 2009-09-30 | 652.76 |
| 2009-09-29 | 651.60 |
| 2009-09-28 | 635.39 |
| 2009-09-25 | 635.39 |
| 2009-09-24 | 635.39 |
| 2009-09-23 | 641.18 |
| 2009-09-22 | 641.18 |
| 2009-09-21 | 641.18 |
| 2009-09-18 | 641.18 |
| 2009-09-17 | 641.18 |
| 2009-09-16 | 641.18 |
| 2009-09-15 | 637.71 |
| 2009-09-14 | 637.71 |
| 2009-09-11 | 629.60 |
| 2009-09-10 | 635.39 |
| 2009-09-09 | 641.18 |
| 2009-09-08 | 652.76 |
| 2009-09-07 | 652.76 |
| 2009-09-04 | 652.76 |
| 2009-09-03 | 652.76 |
| 2009-09-02 | 652.76 |
| 2009-09-01 | 652.76 |
| 2009-08-31 | 652.76 |
| 2009-08-28 | 664.34 |
| 2009-08-27 | 664.34 |
| 2009-08-26 | 664.34 |
| 2009-08-25 | 667.82 |
| 2009-08-24 | 667.82 |
| 2009-08-21 | 664.34 |
| 2009-08-20 | 686.35 |
| 2009-08-19 | 681.71 |
| 2009-08-18 | 681.71 |
| 2009-08-17 | 674.77 |
| 2009-08-14 | 697.93 |
| 2009-08-13 | 693.30 |
| 2009-08-12 | 687.50 |
| 2009-08-11 | 688.66 |
| 2009-08-10 | 652.76 |
| 2009-08-07 | 641.18 |
| 2009-08-06 | 662.03 |
| 2009-08-05 | 657.39 |
| 2009-08-04 | 624.97 |
| 2009-08-03 | 624.97 |
| 2009-07-31 | 624.97 |
| 2009-07-30 | 624.97 |
| 2009-07-29 | 628.44 |
| 2009-07-28 | 628.44 |
| 2009-07-27 | 628.44 |
| 2009-07-24 | 623.81 |
| 2009-07-23 | 623.81 |
| 2009-07-22 | 623.81 |
| 2009-07-21 | 623.81 |
| 2009-07-20 | 606.44 |
| 2009-07-17 | 594.86 |
| 2009-07-16 | 597.17 |
| 2009-07-15 | 606.44 |
| 2009-07-14 | 594.86 |
| 2009-07-13 | 583.28 |
| 2009-07-10 | 597.17 |
| 2009-07-09 | 623.81 |
| 2009-07-08 | 606.44 |
| 2009-07-07 | 606.44 |
| 2009-07-06 | 589.07 |
| 2009-07-03 | 589.07 |
| 2009-07-02 | 589.07 |
| 2009-06-30 | 583.28 |
| 2009-06-29 | 583.28 |
| 2009-06-26 | 583.28 |
| 2009-06-25 | 583.28 |
| 2009-06-24 | 583.28 |
| 2009-06-23 | 583.28 |
| 2009-06-22 | 583.28 |
| 2009-06-19 | 583.28 |
| 2009-06-18 | 571.70 |
| 2009-06-17 | 557.80 |
| 2009-06-16 | 536.95 |
| 2009-06-15 | 548.53 |
| 2009-06-12 | 560.11 |
| 2009-06-11 | 565.90 |
| 2009-06-10 | 577.49 |
| 2009-06-09 | 565.90 |
| 2009-06-08 | 571.70 |
| 2009-06-05 | 583.28 |
| 2009-06-04 | 583.28 |
| 2009-06-03 | 589.07 |
| 2009-06-02 | 571.70 |
| 2009-06-01 | 583.28 |
| 2009-05-29 | 565.90 |
| 2009-05-27 | 562.43 |
| 2009-05-26 | 558.96 |
| 2009-05-25 | 560.11 |
| 2009-05-22 | 565.90 |
| 2009-05-21 | 571.70 |
| 2009-05-20 | 571.70 |
| 2009-05-19 | 571.70 |
| 2009-05-18 | 583.28 |
| 2009-05-15 | 571.70 |
| 2009-05-14 | 560.11 |
| 2009-05-13 | 565.90 |
| 2009-05-12 | 560.11 |
| 2009-05-11 | 554.32 |
| 2009-05-08 | 560.11 |
| 2009-05-07 | 565.90 |
| 2009-05-06 | 554.32 |
| 2009-05-05 | 525.37 |
| 2009-05-04 | 519.58 |
| 2009-04-30 | 496.42 |
| 2009-04-29 | 506.84 |
| 2009-04-28 | 506.84 |
| 2009-04-27 | 511.47 |
| 2009-04-24 | 531.16 |
| 2009-04-23 | 513.79 |
| 2009-04-22 | 494.10 |
| 2009-04-21 | 494.10 |
| 2009-04-20 | 494.10 |
| 2009-04-17 | 502.21 |
| 2009-04-16 | 502.21 |
| 2009-04-15 | 502.21 |
| 2009-04-14 | 479.05 |
| 2009-04-09 | 479.05 |
| 2009-04-08 | 479.05 |
| 2009-04-07 | 490.63 |
| 2009-04-06 | 490.63 |
| 2009-04-03 | 490.63 |
| 2009-04-02 | 496.42 |
| 2009-04-01 | 467.47 |
| 2009-03-31 | 467.47 |
| 2009-03-30 | 467.47 |
| 2009-03-27 | 467.47 |
| 2009-03-26 | 455.89 |
| 2009-03-25 | 455.89 |
| 2009-03-24 | 467.47 |
| 2009-03-23 | 461.68 |
| 2009-03-20 | 473.26 |
| 2009-03-19 | 473.26 |
| 2009-03-18 | 473.26 |
| 2009-03-17 | 455.89 |
| 2009-03-16 | 450.10 |
| 2009-03-13 | 467.47 |
| 2009-03-12 | 455.89 |
| 2009-03-11 | 455.89 |
| 2009-03-10 | 461.68 |
| 2009-03-09 | 467.47 |
| 2009-03-06 | 444.30 |
| 2009-03-05 | 444.30 |
| 2009-03-04 | 432.72 |
| 2009-03-03 | 426.93 |
| 2009-03-02 | 450.10 |
| 2009-02-27 | 479.05 |
| 2009-02-26 | 479.05 |
| 2009-02-25 | 490.63 |
| 2009-02-24 | 490.63 |
| 2009-02-23 | 513.79 |
| 2009-02-20 | 513.79 |
| 2009-02-19 | 513.79 |
| 2009-02-18 | 513.79 |
| 2009-02-17 | 513.79 |
| 2009-02-16 | 525.37 |
| 2009-02-13 | 525.37 |
| 2009-02-12 | 525.37 |
| 2009-02-11 | 513.79 |
| 2009-02-10 | 519.58 |
| 2009-02-09 | 523.06 |
| 2009-02-06 | 523.06 |
| 2009-02-05 | 523.06 |
| 2009-02-04 | 508.00 |
| 2009-02-03 | 502.21 |
| 2009-02-02 | 479.05 |
| 2009-01-30 | 502.21 |
| 2009-01-29 | 502.21 |
| 2009-01-23 | 513.79 |
| 2009-01-22 | 502.21 |
| 2009-01-21 | 502.21 |
| 2009-01-20 | 432.72 |
| 2009-01-19 | 432.72 |
| 2009-01-16 | 426.93 |
| 2009-01-15 | 415.35 |
| 2009-01-14 | 421.14 |
| 2009-01-13 | 410.72 |
| 2009-01-12 | 409.56 |
| 2009-01-09 | 432.72 |
| 2009-01-08 | 421.14 |
| 2009-01-07 | 421.14 |
| 2009-01-06 | 397.98 |
| 2009-01-05 | 386.40 |
| 2009-01-02 | 374.82 |
| 2008-12-31 | 363.24 |
| 2008-12-30 | 373.66 |
| 2008-12-29 | 374.82 |
| 2008-12-24 | 374.82 |
| 2008-12-23 | 374.82 |
| 2008-12-22 | 374.82 |
| 2008-12-19 | 374.82 |
| 2008-12-18 | 378.29 |
| 2008-12-17 | 369.03 |
| 2008-12-16 | 369.03 |
| 2008-12-15 | 369.03 |
| 2008-12-12 | 369.03 |
| 2008-12-11 | 369.03 |
| 2008-12-10 | 369.03 |
| 2008-12-09 | 369.03 |
| 2008-12-08 | 369.03 |
| 2008-12-05 | 360.92 |
| 2008-12-04 | 360.92 |
| 2008-12-03 | 364.40 |
| 2008-12-02 | 364.40 |
| 2008-12-01 | 364.40 |
| 2008-11-28 | 364.40 |
| 2008-11-27 | 349.34 |
| 2008-11-26 | 349.34 |
| 2008-11-25 | 349.34 |
| 2008-11-24 | 349.34 |
| 2008-11-21 | 291.44 |
| 2008-11-20 | 409.56 |
| 2008-11-19 | 409.56 |
| 2008-11-18 | 421.14 |
| 2008-11-17 | 421.14 |
| 2008-11-14 | 421.14 |
| 2008-11-13 | 421.14 |
| 2008-11-12 | 421.14 |
| 2008-11-11 | 421.14 |
| 2008-11-10 | 409.56 |
| 2008-11-07 | 409.56 |
| 2008-11-06 | 397.98 |
| 2008-11-05 | 397.98 |
| 2008-11-04 | 369.03 |
| 2008-11-03 | 369.03 |
| 2008-10-31 | 363.24 |
| 2008-10-30 | 363.24 |
| 2008-10-29 | 328.50 |
| 2008-10-28 | 307.65 |
| 2008-10-27 | 305.33 |
| 2008-10-24 | 432.72 |
| 2008-10-23 | 432.72 |
| 2008-10-22 | 432.72 |
| 2008-10-21 | 479.05 |
| 2008-10-20 | 479.05 |
| 2008-10-17 | 473.26 |
| 2008-10-16 | 473.26 |
| 2008-10-15 | 473.26 |
| 2008-10-14 | 473.26 |
| 2008-10-13 | 484.84 |
| 2008-10-10 | 496.42 |
| 2008-10-09 | 496.42 |
| 2008-10-08 | 473.26 |
| 2008-10-06 | 531.16 |
| 2008-10-03 | 554.32 |
| 2008-10-02 | 558.96 |
| 2008-09-30 | 560.11 |
| 2008-09-29 | 583.28 |
| 2008-09-26 | 583.28 |
| 2008-09-25 | 583.28 |
| 2008-09-24 | 583.28 |
| 2008-09-23 | 606.44 |
| 2008-09-22 | 606.44 |
| 2008-09-19 | 606.44 |
| 2008-09-18 | 600.65 |
| 2008-09-17 | 600.65 |
| 2008-09-16 | 635.39 |
| 2008-09-12 | 658.55 |
| 2008-09-11 | 658.55 |
| 2008-09-10 | 675.92 |
| 2008-09-09 | 681.71 |
| 2008-09-08 | 675.92 |
| 2008-09-05 | 681.71 |
| 2008-09-04 | 681.71 |
| 2008-09-03 | 699.09 |
| 2008-09-02 | 699.09 |
| 2008-09-01 | 710.67 |
| 2008-08-29 | 710.67 |
| 2008-08-28 | 716.46 |
| 2008-08-27 | 716.46 |
| 2008-08-26 | 716.46 |
| 2008-08-25 | 716.46 |
| 2008-08-21 | 716.46 |
| 2008-08-20 | 716.46 |
| 2008-08-19 | 704.88 |
| 2008-08-18 | 710.67 |
| 2008-08-15 | 710.67 |
| 2008-08-14 | 722.25 |
| 2008-08-13 | 722.25 |
| 2008-08-12 | 710.67 |
| 2008-08-11 | 733.83 |
| 2008-08-08 | 728.04 |
| 2008-08-07 | 745.41 |
| 2008-08-05 | 756.99 |
| 2008-08-04 | 756.99 |
| 2008-08-01 | 756.99 |
| 2008-07-31 | 768.57 |
| 2008-07-30 | 768.57 |
| 2008-07-29 | 768.57 |
| 2008-07-28 | 768.57 |
| 2008-07-25 | 762.78 |
| 2008-07-24 | 762.78 |
| 2008-07-23 | 756.99 |
| 2008-07-22 | 774.36 |
| 2008-07-21 | 774.36 |
| 2008-07-18 | 774.36 |
| 2008-07-17 | 762.78 |
| 2008-07-16 | 785.94 |
| 2008-07-15 | 785.94 |
| 2008-07-14 | 785.94 |
| 2008-07-11 | 785.94 |
| 2008-07-10 | 785.94 |
| 2008-07-09 | 785.94 |
| 2008-07-08 | 803.31 |
| 2008-07-07 | 803.31 |
| 2008-07-04 | 803.31 |
| 2008-07-03 | 803.31 |
| 2008-07-02 | 810.26 |
| 2008-06-30 | 814.90 |
| 2008-06-27 | 826.48 |
| 2008-06-26 | 832.27 |
| 2008-06-25 | 820.69 |
| 2008-06-24 | 809.10 |
| 2008-06-23 | 826.48 |
| 2008-06-20 | 826.48 |
| 2008-06-19 | 826.48 |
| 2008-06-18 | 826.48 |
| 2008-06-17 | 826.48 |
| 2008-06-16 | 826.48 |
| 2008-06-13 | 832.27 |
| 2008-06-12 | 832.27 |
| 2008-06-11 | 843.85 |
| 2008-06-10 | 843.85 |
| 2008-06-06 | 854.27 |
| 2008-06-05 | 855.43 |
| 2008-06-04 | 855.43 |
| 2008-06-03 | 862.38 |
| 2008-06-02 | 865.85 |
| 2008-05-30 | 870.48 |
| 2008-05-29 | 878.59 |
| 2008-05-28 | 884.38 |
| 2008-05-27 | 836.90 |
| 2008-05-26 | 826.48 |
| 2008-05-23 | 814.90 |
| 2008-05-22 | 814.90 |
| 2008-05-21 | 791.73 |
| 2008-05-20 | 768.57 |
| 2008-05-19 | 756.99 |
| 2008-05-16 | 745.41 |
| 2008-05-15 | 716.46 |
| 2008-05-14 | 671.29 |
| 2008-05-13 | 658.55 |
| 2008-05-09 | 650.45 |
| 2008-05-08 | 649.29 |
| 2008-05-07 | 646.97 |
| 2008-05-06 | 649.29 |
| 2008-05-05 | 649.29 |
| 2008-05-02 | 649.29 |
| 2008-04-30 | 649.29 |
| 2008-04-29 | 649.29 |
| 2008-04-28 | 649.29 |
| 2008-04-25 | 649.29 |
| 2008-04-24 | 650.45 |
| 2008-04-23 | 650.45 |
| 2008-04-22 | 649.29 |
| 2008-04-21 | 649.29 |
| 2008-04-18 | 645.81 |
| 2008-04-17 | 645.81 |
| 2008-04-16 | 645.81 |
| 2008-04-15 | 645.81 |
| 2008-04-14 | 645.81 |
| 2008-04-11 | 645.81 |
| 2008-04-10 | 645.81 |
| 2008-04-09 | 641.18 |
| 2008-04-08 | 641.18 |
| 2008-04-07 | 641.18 |
| 2008-04-03 | 646.97 |
| 2008-04-02 | 646.97 |
| 2008-04-01 | 641.18 |
| 2008-03-31 | 641.18 |
| 2008-03-28 | 651.60 |
| 2008-03-27 | 652.76 |
| 2008-03-26 | 646.97 |
| 2008-03-25 | 646.97 |
| 2008-03-20 | 646.97 |
| 2008-03-19 | 646.97 |
| 2008-03-18 | 635.39 |
| 2008-03-17 | 652.76 |
| 2008-03-14 | 670.13 |
| 2008-03-13 | 681.71 |
| 2008-03-12 | 681.71 |
| 2008-03-11 | 670.13 |
| 2008-03-10 | 670.13 |
| 2008-03-07 | 670.13 |
| 2008-03-06 | 687.50 |
| 2008-03-05 | 687.50 |
| 2008-03-04 | 693.30 |
| 2008-03-03 | 687.50 |
| 2008-02-29 | 699.09 |
| 2008-02-28 | 706.03 |
| 2008-02-27 | 701.40 |
| 2008-02-26 | 699.09 |
| 2008-02-25 | 699.09 |
| 2008-02-22 | 704.88 |
| 2008-02-21 | 706.03 |
| 2008-02-20 | 706.03 |
| 2008-02-19 | 709.51 |
| 2008-02-18 | 708.35 |
| 2008-02-15 | 704.88 |
| 2008-02-14 | 704.88 |
| 2008-02-13 | 699.09 |
| 2008-02-12 | 704.88 |
| 2008-02-11 | 699.09 |
| 2008-02-06 | 699.09 |
| 2008-02-05 | 693.30 |
| 2008-02-04 | 693.30 |
| 2008-02-01 | 693.30 |
| 2008-01-31 | 693.30 |
| 2008-01-30 | 687.50 |
| 2008-01-29 | 693.30 |
| 2008-01-28 | 693.30 |
| 2008-01-25 | 704.88 |
| 2008-01-24 | 693.30 |
| 2008-01-23 | 687.50 |
| 2008-01-22 | 658.55 |
| 2008-01-21 | 707.19 |
| 2008-01-18 | 722.25 |
| 2008-01-17 | 722.25 |
| 2008-01-16 | 728.04 |
| 2008-01-15 | 728.04 |
| 2008-01-14 | 733.83 |
| 2008-01-11 | 733.83 |
| 2008-01-10 | 710.67 |
| 2008-01-09 | 722.25 |
| 2008-01-08 | 704.88 |
| 2008-01-07 | 704.88 |
| 2008-01-04 | 722.25 |
| 2008-01-03 | 704.88 |
| 2008-01-02 | 704.88 |
| 2007-12-31 | 704.88 |
| 2007-12-28 | 704.88 |
| 2007-12-27 | 708.35 |
| 2007-12-24 | 702.58 |
| 2007-12-21 | 691.03 |
| 2007-12-20 | 696.80 |
| 2007-12-19 | 687.56 |
| 2007-12-18 | 702.58 |
| 2007-12-17 | 685.25 |
| 2007-12-14 | 685.25 |
| 2007-12-13 | 696.80 |
| 2007-12-12 | 696.80 |
| 2007-12-11 | 696.80 |
| 2007-12-10 | 708.35 |
| 2007-12-07 | 696.80 |
| 2007-12-06 | 742.99 |
| 2007-12-05 | 662.16 |
| 2007-12-04 | 610.19 |
| 2007-12-03 | 598.65 |
| 2007-11-30 | 575.55 |
| 2007-11-29 | 567.47 |
| 2007-11-28 | 553.61 |
| 2007-11-27 | 552.45 |
| 2007-11-26 | 544.37 |
| 2007-11-23 | 544.37 |
| 2007-11-22 | 544.37 |
| 2007-11-21 | 544.37 |
| 2007-11-20 | 544.37 |
| 2007-11-19 | 546.68 |
| 2007-11-16 | 543.22 |
| 2007-11-15 | 546.68 |
| 2007-11-14 | 546.68 |
| 2007-11-13 | 569.78 |
| 2007-11-12 | 523.58 |
| 2007-11-09 | 546.68 |
| 2007-11-08 | 546.68 |
| 2007-11-07 | 546.68 |
| 2007-11-06 | 544.37 |
| 2007-11-05 | 535.13 |
| 2007-11-02 | 546.68 |
| 2007-11-01 | 546.68 |
| 2007-10-31 | 552.45 |
| 2007-10-30 | 548.99 |
| 2007-10-29 | 547.84 |
| 2007-10-26 | 544.37 |
| 2007-10-25 | 546.68 |
| 2007-10-24 | 548.99 |
| 2007-10-23 | 553.61 |
| 2007-10-22 | 548.99 |
| 2007-10-18 | 554.76 |
| 2007-10-17 | 551.30 |
| 2007-10-16 | 558.23 |
| 2007-10-15 | 552.45 |
| 2007-10-12 | 558.23 |
| 2007-10-11 | 558.23 |
| 2007-10-10 | 558.23 |
| 2007-10-09 | 552.45 |
| 2007-10-08 | 558.23 |
| 2007-10-05 | 546.68 |
| 2007-10-04 | 557.07 |
| 2007-10-03 | 557.07 |
| 2007-10-02 | 552.45 |
| 2007-09-28 | 564.00 |
| 2007-09-27 | 564.00 |
| 2007-09-25 | 566.31 |
| 2007-09-24 | 546.68 |
| 2007-09-21 | 558.23 |
| 2007-09-20 | 581.32 |
| 2007-09-19 | 592.87 |
| 2007-09-18 | 592.87 |
| 2007-09-17 | 592.87 |
| 2007-09-14 | 569.78 |
| 2007-09-13 | 558.23 |
| 2007-09-12 | 535.13 |
| 2007-09-11 | 551.30 |
| 2007-09-10 | 547.84 |
| 2007-09-07 | 547.84 |
| 2007-09-06 | 547.84 |
| 2007-09-05 | 547.84 |
| 2007-09-04 | 543.24 |
| 2007-09-03 | 543.24 |
| 2007-08-31 | 540.94 |
| 2007-08-30 | 531.75 |
| 2007-08-29 | 530.61 |
| 2007-08-28 | 531.75 |
| 2007-08-27 | 540.94 |
| 2007-08-24 | 531.75 |
| 2007-08-23 | 531.75 |
| 2007-08-22 | 531.75 |
| 2007-08-21 | 520.27 |
| 2007-08-20 | 531.75 |
| 2007-08-17 | 531.75 |
| 2007-08-16 | 531.75 |
| 2007-08-15 | 531.75 |
| 2007-08-14 | 531.75 |
| 2007-08-13 | 526.01 |
| 2007-08-10 | 529.46 |
| 2007-08-09 | 540.94 |
| 2007-08-08 | 540.94 |
| 2007-08-07 | 531.75 |
| 2007-08-06 | 537.50 |
| 2007-08-03 | 560.47 |
| 2007-08-02 | 543.24 |
| 2007-08-01 | 543.24 |
| 2007-07-31 | 561.62 |
| 2007-07-30 | 543.24 |
| 2007-07-27 | 531.75 |
| 2007-07-26 | 560.47 |
| 2007-07-25 | 560.47 |
| 2007-07-24 | 574.25 |
| 2007-07-23 | 574.25 |
| 2007-07-20 | 577.70 |
| 2007-07-19 | 577.70 |
| 2007-07-18 | 566.21 |
| 2007-07-17 | 571.96 |
| 2007-07-16 | 577.70 |
| 2007-07-13 | 589.19 |
| 2007-07-12 | 580.00 |
| 2007-07-11 | 570.81 |
| 2007-07-10 | 571.96 |
| 2007-07-09 | 566.21 |
| 2007-07-06 | 571.96 |
| 2007-07-05 | 571.96 |
| 2007-07-04 | 589.19 |
| 2007-07-03 | 589.19 |
| 2007-06-29 | 566.21 |
| 2007-06-28 | 571.96 |
| 2007-06-27 | 583.44 |
| 2007-06-26 | 583.44 |
| 2007-06-25 | 591.48 |
| 2007-06-22 | 594.93 |
| 2007-06-21 | 606.42 |
| 2007-06-20 | 602.97 |
| 2007-06-18 | 602.97 |
| 2007-06-15 | 600.67 |
| 2007-06-14 | 606.42 |
| 2007-06-13 | 594.93 |
| 2007-06-12 | 606.42 |
| 2007-06-11 | 605.27 |
| 2007-06-08 | 593.78 |
| 2007-06-07 | 604.12 |
| 2007-06-06 | 576.55 |
| 2007-06-05 | 562.77 |
| 2007-06-04 | 566.21 |
| 2007-06-01 | 548.98 |
| 2007-05-31 | 543.24 |
| 2007-05-30 | 534.05 |
| 2007-05-29 | 537.50 |
| 2007-05-28 | 530.61 |
| 2007-05-25 | 523.71 |
| 2007-05-23 | 520.27 |
| 2007-05-22 | 530.61 |
| 2007-05-21 | 531.75 |
| 2007-05-18 | 530.61 |
| 2007-05-17 | 535.20 |
| 2007-05-16 | 536.35 |
| 2007-05-15 | 535.20 |
| 2007-05-14 | 537.50 |
| 2007-05-11 | 531.75 |
| 2007-05-10 | 528.31 |
| 2007-05-09 | 515.67 |
| 2007-05-08 | 508.78 |
| 2007-05-07 | 504.19 |
| 2007-05-04 | 504.19 |
| 2007-05-03 | 504.19 |
| 2007-05-02 | 504.19 |
| 2007-04-30 | 508.78 |
| 2007-04-27 | 508.78 |
| 2007-04-26 | 512.23 |
| 2007-04-25 | 519.12 |
| 2007-04-24 | 520.27 |
| 2007-04-23 | 520.27 |
| 2007-04-20 | 514.52 |
| 2007-04-19 | 508.78 |
| 2007-04-18 | 514.52 |
| 2007-04-17 | 520.27 |
| 2007-04-16 | 520.27 |
| 2007-04-13 | 514.52 |
| 2007-04-12 | 514.52 |
| 2007-04-11 | 514.52 |
| 2007-04-10 | 508.78 |
| 2007-04-04 | 503.04 |
| 2007-04-03 | 497.29 |
| 2007-04-02 | 489.25 |
| 2007-03-30 | 489.25 |
| 2007-03-29 | 501.89 |
| 2007-03-28 | 501.89 |
| 2007-03-27 | 501.89 |
| 2007-03-26 | 501.89 |
| 2007-03-23 | 503.04 |
| 2007-03-22 | 503.04 |
| 2007-03-21 | 503.04 |
| 2007-03-20 | 503.04 |
| 2007-03-19 | 508.78 |
| 2007-03-16 | 508.78 |
| 2007-03-15 | 512.23 |
| 2007-03-14 | 508.78 |
| 2007-03-13 | 508.78 |
| 2007-03-12 | 513.38 |
| 2007-03-09 | 497.29 |
| 2007-03-08 | 497.29 |
| 2007-03-07 | 497.29 |
| 2007-03-06 | 475.47 |
| 2007-03-05 | 474.32 |
| 2007-03-02 | 503.04 |
| 2007-03-01 | 543.24 |
| 2007-02-28 | 560.47 |
| 2007-02-27 | 566.21 |
| 2007-02-26 | 547.84 |
| 2007-02-23 | 497.29 |
| 2007-02-22 | 485.81 |
| 2007-02-21 | 474.32 |
| 2007-02-16 | 475.47 |
| 2007-02-15 | 459.39 |
| 2007-02-14 | 455.94 |
| 2007-02-13 | 449.05 |
| 2007-02-12 | 454.80 |
| 2007-02-09 | 450.20 |
| 2007-02-08 | 436.42 |
| 2007-02-07 | 429.52 |
| 2007-02-06 | 426.08 |
| 2007-02-05 | 428.38 |
| 2007-02-02 | 428.38 |
| 2007-02-01 | 429.52 |
| 2007-01-31 | 421.48 |
| 2007-01-30 | 426.08 |
| 2007-01-29 | 426.08 |
| 2007-01-26 | 420.34 |
| 2007-01-25 | 416.89 |
| 2007-01-24 | 416.89 |
| 2007-01-23 | 428.38 |
| 2007-01-22 | 428.38 |
| 2007-01-19 | 416.89 |
| 2007-01-18 | 418.04 |
| 2007-01-17 | 416.89 |
| 2007-01-16 | 404.25 |
| 2007-01-15 | 403.11 |
| 2007-01-12 | 373.24 |
| 2007-01-11 | 365.20 |
| 2007-01-10 | 359.46 |
| 2007-01-09 | 335.34 |
| 2007-01-08 | 331.89 |
| 2007-01-05 | 331.89 |
| 2007-01-04 | 330.74 |
| 2007-01-03 | 328.44 |
| 2007-01-02 | 327.30 |
| 2006-12-29 | 323.85 |
| 2006-12-28 | 316.96 |
| 2006-12-27 | 316.96 |
| 2006-12-22 | 314.67 |
| 2006-12-21 | 313.53 |
| 2006-12-20 | 310.10 |
| 2006-12-19 | 310.10 |
| 2006-12-18 | 308.96 |
| 2006-12-15 | 308.96 |
| 2006-12-14 | 310.10 |
| 2006-12-13 | 310.10 |
| 2006-12-12 | 311.25 |
| 2006-12-11 | 311.25 |
| 2006-12-08 | 313.53 |
| 2006-12-07 | 312.39 |
| 2006-12-06 | 310.10 |
| 2006-12-05 | 310.10 |
| 2006-12-04 | 308.96 |
| 2006-12-01 | 307.82 |
| 2006-11-30 | 306.68 |
| 2006-11-29 | 310.10 |
| 2006-11-28 | 306.68 |
| 2006-11-27 | 307.82 |
| 2006-11-24 | 308.96 |
| 2006-11-23 | 307.82 |
| 2006-11-22 | 302.11 |
| 2006-11-21 | 299.82 |
| 2006-11-20 | 294.11 |
| 2006-11-17 | 290.68 |
| 2006-11-16 | 290.68 |
| 2006-11-15 | 294.11 |
| 2006-11-14 | 296.40 |
| 2006-11-13 | 294.11 |
| 2006-11-10 | 297.54 |
| 2006-11-09 | 297.54 |
| 2006-11-08 | 297.54 |
| 2006-11-07 | 297.54 |
| 2006-11-06 | 288.40 |
| 2006-11-03 | 299.82 |
| 2006-11-02 | 299.82 |
| 2006-11-01 | 295.25 |
| 2006-10-31 | 286.11 |
| 2006-10-27 | 294.11 |
| 2006-10-26 | 306.68 |
| 2006-10-25 | 306.68 |
| 2006-10-24 | 302.11 |
| 2006-10-23 | 307.82 |
| 2006-10-20 | 311.25 |
| 2006-10-19 | 315.82 |
| 2006-10-18 | 299.82 |
| 2006-10-17 | 276.98 |
| 2006-10-16 | 259.84 |
| 2006-10-13 | 256.41 |
| 2006-10-12 | 251.84 |
| 2006-10-11 | 248.42 |
| 2006-10-10 | 250.70 |
| 2006-10-09 | 248.42 |
| 2006-10-06 | 250.70 |
| 2006-10-05 | 241.56 |
| 2006-10-04 | 248.42 |
| 2006-10-03 | 248.42 |
| 2006-09-29 | 238.14 |
| 2006-09-28 | 238.14 |
| 2006-09-27 | 238.14 |
| 2006-09-26 | 240.42 |
| 2006-09-25 | 242.70 |
| 2006-09-22 | 242.70 |
| 2006-09-21 | 235.85 |
| 2006-09-20 | 235.85 |
| 2006-09-19 | 232.42 |
| 2006-09-18 | 227.90 |
| 2006-09-15 | 225.64 |
| 2006-09-14 | 225.64 |
| 2006-09-13 | 222.25 |
| 2006-09-12 | 222.25 |
| 2006-09-11 | 222.25 |
| 2006-09-08 | 222.25 |
| 2006-09-07 | 222.25 |
| 2006-09-06 | 224.51 |
| 2006-09-05 | 224.51 |
| 2006-09-04 | 222.25 |
| 2006-09-01 | 222.25 |
| 2006-08-31 | 218.86 |
| 2006-08-30 | 216.59 |
| 2006-08-29 | 216.59 |
| 2006-08-28 | 216.59 |
| 2006-08-25 | 212.07 |
| 2006-08-24 | 216.59 |
| 2006-08-23 | 217.72 |
| 2006-08-22 | 217.72 |
| 2006-08-21 | 217.72 |
| 2006-08-18 | 217.72 |
| 2006-08-17 | 217.72 |
| 2006-08-16 | 218.86 |
| 2006-08-15 | 216.59 |
| 2006-08-14 | 214.33 |
| 2006-08-11 | 214.33 |
| 2006-08-10 | 214.33 |
| 2006-08-09 | 214.33 |
| 2006-08-08 | 214.33 |
| 2006-08-07 | 216.59 |
| 2006-08-04 | 216.59 |
| 2006-08-03 | 216.59 |
| 2006-08-02 | 210.94 |
| 2006-08-01 | 210.94 |
| 2006-07-31 | 210.94 |
| 2006-07-28 | 216.59 |
| 2006-07-27 | 216.59 |
| 2006-07-26 | 216.59 |
| 2006-07-25 | 216.59 |
| 2006-07-24 | 216.59 |
| 2006-07-21 | 216.59 |
| 2006-07-20 | 216.59 |
| 2006-07-19 | 216.59 |
| 2006-07-18 | 216.59 |
| 2006-07-17 | 216.59 |
| 2006-07-14 | 216.59 |
| 2006-07-13 | 216.59 |
| 2006-07-12 | 216.59 |
| 2006-07-11 | 216.59 |
| 2006-07-10 | 222.25 |
| 2006-07-07 | 222.25 |
| 2006-07-06 | 222.25 |
| 2006-07-05 | 222.25 |
| 2006-07-04 | 222.25 |
| 2006-07-03 | 222.25 |
| 2006-06-30 | 222.25 |
| 2006-06-29 | 222.25 |
| 2006-06-28 | 208.11 |
| 2006-06-27 | 208.11 |
| 2006-06-26 | 208.11 |
| 2006-06-23 | 205.29 |
| 2006-06-22 | 205.29 |
| 2006-06-21 | 205.29 |
| 2006-06-20 | 205.29 |
| 2006-06-19 | 205.29 |
| 2006-06-16 | 205.29 |
| 2006-06-15 | 202.46 |
| 2006-06-14 | 202.46 |
| 2006-06-13 | 202.46 |
| 2006-06-12 | 202.46 |
| 2006-06-09 | 202.46 |
| 2006-06-08 | 202.46 |
| 2006-06-07 | 202.46 |
| 2006-06-06 | 202.46 |
| 2006-06-05 | 205.29 |
| 2006-06-02 | 205.29 |
| 2006-06-01 | 202.46 |
| 2006-05-30 | 205.29 |
| 2006-05-29 | 205.29 |
| 2006-05-26 | 205.29 |
| 2006-05-25 | 205.29 |
| 2006-05-24 | 205.29 |
| 2006-05-23 | 202.46 |
| 2006-05-22 | 205.29 |
| 2006-05-19 | 208.11 |
| 2006-05-18 | 208.11 |
| 2006-05-17 | 213.77 |
| 2006-05-16 | 213.77 |
| 2006-05-15 | 216.59 |
| 2006-05-12 | 216.59 |
| 2006-05-11 | 216.59 |
| 2006-05-10 | 216.59 |
| 2006-05-09 | 216.59 |
| 2006-05-08 | 216.59 |
| 2006-05-04 | 210.94 |
| 2006-05-03 | 210.94 |
| 2006-05-02 | 208.11 |
| 2006-04-28 | 208.11 |
| 2006-04-27 | 210.94 |
| 2006-04-26 | 210.94 |
| 2006-04-25 | 205.29 |
| 2006-04-24 | 210.94 |
| 2006-04-21 | 210.94 |
| 2006-04-20 | 210.94 |
| 2006-04-19 | 210.94 |
| 2006-04-18 | 210.94 |
| 2006-04-13 | 208.11 |
| 2006-04-12 | 205.29 |
| 2006-04-11 | 199.63 |
| 2006-04-10 | 199.63 |
| 2006-04-07 | 199.63 |
| 2006-04-06 | 199.63 |
| 2006-04-04 | 199.63 |
| 2006-04-03 | 199.63 |
| 2006-03-31 | 196.81 |
| 2006-03-30 | 196.81 |
| 2006-03-29 | 196.81 |
| 2006-03-28 | 196.81 |
| 2006-03-27 | 196.81 |
| 2006-03-24 | 196.81 |
| 2006-03-23 | 196.81 |
| 2006-03-22 | 196.81 |
| 2006-03-21 | 196.81 |
| 2006-03-20 | 196.81 |
| 2006-03-17 | 199.63 |
| 2006-03-16 | 193.98 |
| 2006-03-15 | 193.98 |
| 2006-03-14 | 193.98 |
| 2006-03-13 | 193.98 |
| 2006-03-10 | 193.98 |
| 2006-03-09 | 193.98 |
| 2006-03-08 | 193.98 |
| 2006-03-07 | 193.98 |
| 2006-03-06 | 196.81 |
| 2006-03-03 | 196.81 |
| 2006-03-02 | 196.81 |
| 2006-03-01 | 191.15 |
| 2006-02-28 | 196.81 |
| 2006-02-27 | 196.81 |
| 2006-02-24 | 193.98 |
| 2006-02-23 | 193.98 |
| 2006-02-22 | 193.98 |
| 2006-02-21 | 193.98 |
| 2006-02-20 | 193.98 |
| 2006-02-17 | 199.63 |
| 2006-02-16 | 199.63 |
| 2006-02-15 | 191.15 |
| 2006-02-14 | 191.15 |
| 2006-02-13 | 191.15 |
| 2006-02-10 | 191.15 |
| 2006-02-09 | 191.15 |
| 2006-02-08 | 191.15 |
| 2006-02-07 | 191.15 |
| 2006-02-06 | 191.15 |
| 2006-02-03 | 191.15 |
| 2006-02-02 | 191.15 |
| 2006-02-01 | 193.98 |
| 2006-01-27 | 188.33 |
| 2006-01-26 | 185.50 |
| 2006-01-25 | 188.33 |
| 2006-01-24 | 185.50 |
| 2006-01-23 | 185.50 |
| 2006-01-20 | 185.50 |
| 2006-01-19 | 185.50 |
| 2006-01-18 | 179.85 |
| 2006-01-17 | 182.67 |
| 2006-01-16 | 182.67 |
| 2006-01-13 | 182.67 |
| 2006-01-12 | 179.85 |
| 2006-01-11 | 179.85 |
| 2006-01-10 | 182.67 |
| 2006-01-09 | 182.67 |
| 2006-01-06 | 182.67 |
| 2006-01-05 | 182.67 |
| 2006-01-04 | 182.67 |
| 2006-01-03 | 182.67 |
| 2005-12-30 | 177.02 |
| 2005-12-29 | 177.02 |
| 2005-12-28 | 177.02 |
| 2005-12-23 | 177.02 |
| 2005-12-22 | 174.76 |
| 2005-12-21 | 174.76 |
| 2005-12-20 | 174.76 |
| 2005-12-19 | 177.56 |
| 2005-12-16 | 177.56 |
| 2005-12-15 | 177.56 |
| 2005-12-14 | 183.17 |
| 2005-12-13 | 183.17 |
| 2005-12-12 | 183.17 |
| 2005-12-09 | 183.17 |
| 2005-12-08 | 191.58 |
| 2005-12-07 | 191.58 |
| 2005-12-06 | 191.58 |
| 2005-12-05 | 191.58 |
| 2005-12-02 | 188.78 |
| 2005-12-01 | 188.78 |
| 2005-11-30 | 191.58 |
| 2005-11-29 | 191.58 |
| 2005-11-28 | 185.97 |
| 2005-11-25 | 185.97 |
| 2005-11-24 | 185.97 |
| 2005-11-23 | 185.97 |
| 2005-11-22 | 185.97 |
| 2005-11-21 | 185.97 |
| 2005-11-18 | 191.58 |
| 2005-11-17 | 185.97 |
| 2005-11-16 | 180.37 |
| 2005-11-15 | 180.37 |
| 2005-11-14 | 180.37 |
| 2005-11-11 | 180.37 |
| 2005-11-10 | 180.37 |
| 2005-11-09 | 180.37 |
| 2005-11-08 | 180.37 |
| 2005-11-07 | 180.37 |
| 2005-11-04 | 180.37 |
| 2005-11-03 | 185.97 |
| 2005-11-02 | 185.97 |
| 2005-11-01 | 183.17 |
| 2005-10-31 | 180.37 |
| 2005-10-28 | 180.37 |
| 2005-10-27 | 180.37 |
| 2005-10-26 | 180.37 |
| 2005-10-25 | 183.17 |
| 2005-10-24 | 183.17 |
| 2005-10-21 | 183.17 |
| 2005-10-20 | 183.17 |
| 2005-10-19 | 183.17 |
| 2005-10-18 | 183.17 |
| 2005-10-17 | 183.17 |
| 2005-10-14 | 191.58 |
| 2005-10-13 | 191.58 |
| 2005-10-12 | 191.58 |
| 2005-10-10 | 191.58 |
| 2005-10-07 | 191.58 |
| 2005-10-06 | 197.19 |
| 2005-10-05 | 197.19 |
| 2005-10-04 | 197.19 |
| 2005-10-03 | 194.38 |
| 2005-09-30 | 191.58 |
| 2005-09-29 | 185.97 |
| 2005-09-28 | 185.97 |
| 2005-09-27 | 185.97 |
| 2005-09-26 | 185.97 |
| 2005-09-23 | 185.97 |
| 2005-09-22 | 197.19 |
| 2005-09-21 | 197.19 |
| 2005-09-20 | 197.19 |
| 2005-09-16 | 197.19 |
| 2005-09-15 | 199.99 |
| 2005-09-14 | 199.99 |
| 2005-09-13 | 199.99 |
| 2005-09-12 | 199.99 |
| 2005-09-09 | 199.99 |
| 2005-09-08 | 202.80 |
| 2005-09-07 | 197.19 |
| 2005-09-06 | 191.02 |
| 2005-09-05 | 191.02 |
| 2005-09-02 | 191.02 |
| 2005-09-01 | 191.02 |
| 2005-08-31 | 191.02 |
| 2005-08-30 | 191.02 |
| 2005-08-29 | 191.02 |
| 2005-08-26 | 191.02 |
| 2005-08-25 | 188.25 |
| 2005-08-24 | 185.48 |
| 2005-08-23 | 188.25 |
| 2005-08-22 | 188.25 |
| 2005-08-19 | 188.25 |
| 2005-08-18 | 188.25 |
| 2005-08-17 | 188.25 |
| 2005-08-16 | 188.25 |
| 2005-08-15 | 193.79 |
| 2005-08-12 | 193.79 |
| 2005-08-11 | 196.56 |
| 2005-08-10 | 196.56 |
| 2005-08-09 | 196.56 |
| 2005-08-08 | 193.79 |
| 2005-08-05 | 188.25 |
| 2005-08-04 | 202.11 |
| 2005-08-03 | 202.11 |
| 2005-08-02 | 199.33 |
| 2005-08-01 | 199.33 |
| 2005-07-29 | 199.33 |
| 2005-07-28 | 207.65 |
| 2005-07-27 | 207.65 |
| 2005-07-26 | 207.65 |
| 2005-07-25 | 210.42 |
| 2005-07-22 | 210.42 |
| 2005-07-21 | 204.88 |
| 2005-07-20 | 199.33 |
| 2005-07-19 | 191.02 |
| 2005-07-18 | 188.25 |
| 2005-07-15 | 191.02 |
| 2005-07-14 | 191.02 |
| 2005-07-13 | 196.56 |
| 2005-07-12 | 196.56 |
| 2005-07-11 | 188.25 |
| 2005-07-08 | 188.25 |
| 2005-07-07 | 191.02 |
| 2005-07-06 | 196.56 |
| 2005-07-05 | 199.33 |
| 2005-07-04 | 210.42 |
| 2005-06-30 | 210.42 |
| 2005-06-29 | 210.42 |
| 2005-06-28 | 210.42 |
| 2005-06-27 | 210.42 |
| 2005-06-24 | 210.42 |
| 2005-06-23 | 210.42 |
| 2005-06-22 | 204.88 |
| 2005-06-21 | 199.33 |
| 2005-06-20 | 199.33 |
| 2005-06-17 | 199.33 |
| 2005-06-16 | 199.33 |
| 2005-06-15 | 199.33 |
| 2005-06-14 | 199.33 |
| 2005-06-13 | 210.42 |
| 2005-06-10 | 210.42 |
| 2005-06-09 | 210.42 |
| 2005-06-08 | 210.42 |
| 2005-06-07 | 213.19 |
| 2005-06-06 | 207.65 |
| 2005-06-03 | 207.65 |
| 2005-06-02 | 204.88 |
| 2005-06-01 | 210.42 |
| 2005-05-31 | 204.88 |
| 2005-05-30 | 210.42 |
| 2005-05-27 | 204.88 |
| 2005-05-26 | 199.33 |
| 2005-05-25 | 199.33 |
| 2005-05-24 | 204.88 |
| 2005-05-23 | 196.56 |
| 2005-05-20 | 196.56 |
| 2005-05-19 | 196.56 |
| 2005-05-18 | 191.02 |
| 2005-05-17 | 191.02 |
| 2005-05-13 | 196.56 |
| 2005-05-12 | 196.56 |
| 2005-05-11 | 196.56 |
| 2005-05-10 | 196.56 |
| 2005-05-09 | 204.88 |
| 2005-05-06 | 207.65 |
| 2005-05-05 | 207.65 |
| 2005-05-04 | 199.33 |
| 2005-05-03 | 199.33 |
| 2005-04-29 | 188.25 |
| 2005-04-28 | 188.25 |
| 2005-04-27 | 188.25 |
| 2005-04-26 | 188.25 |
| 2005-04-25 | 188.25 |
| 2005-04-22 | 188.25 |
| 2005-04-21 | 193.79 |
| 2005-04-20 | 199.33 |
| 2005-04-19 | 177.16 |
| 2005-04-18 | 177.16 |
| 2005-04-15 | 177.16 |
| 2005-04-14 | 177.16 |
| 2005-04-13 | 177.16 |
| 2005-04-12 | 177.16 |
| 2005-04-11 | 177.16 |
| 2005-04-08 | 177.16 |
| 2005-04-07 | 177.16 |
| 2005-04-06 | 177.16 |
| 2005-04-04 | 177.16 |
| 2005-04-01 | 177.16 |
| 2005-03-31 | 177.16 |
| 2005-03-30 | 177.16 |
| 2005-03-29 | 177.16 |
| 2005-03-24 | 177.16 |
| 2005-03-23 | 177.16 |
| 2005-03-22 | 177.16 |
| 2005-03-21 | 177.16 |
| 2005-03-18 | 177.16 |
| 2005-03-17 | 163.30 |
| 2005-03-16 | 177.16 |
| 2005-03-15 | 177.16 |
| 2005-03-14 | 177.16 |
| 2005-03-11 | 185.48 |
| 2005-03-10 | 185.48 |
| 2005-03-09 | 185.48 |
| 2005-03-08 | 177.16 |
| 2005-03-07 | 188.25 |
| 2005-03-04 | 188.25 |
| 2005-03-03 | 182.70 |
| 2005-03-02 | 182.70 |
| 2005-03-01 | 182.70 |
| 2005-02-28 | 182.70 |
| 2005-02-25 | 182.70 |
| 2005-02-24 | 179.93 |
| 2005-02-23 | 177.16 |
| 2005-02-22 | 179.93 |
| 2005-02-21 | 179.93 |
| 2005-02-18 | 177.16 |
| 2005-02-17 | 179.93 |
| 2005-02-16 | 179.93 |
| 2005-02-15 | 177.16 |
| 2005-02-14 | 177.16 |
| 2005-02-08 | 177.16 |
| 2005-02-07 | 166.08 |
| 2005-02-04 | 166.08 |
| 2005-02-03 | 171.62 |
| 2005-02-02 | 171.62 |
| 2005-02-01 | 174.39 |
| 2005-01-31 | 174.39 |
| 2005-01-28 | 174.39 |
| 2005-01-27 | 174.39 |
| 2005-01-26 | 174.39 |
| 2005-01-25 | 174.39 |
| 2005-01-24 | 166.08 |
| 2005-01-21 | 166.08 |
| 2005-01-20 | 166.08 |
| 2005-01-19 | 166.08 |
| 2005-01-18 | 166.08 |
| 2005-01-17 | 166.08 |
| 2005-01-14 | 166.08 |
| 2005-01-13 | 166.08 |
| 2005-01-12 | 166.08 |
| 2005-01-11 | 166.08 |
| 2005-01-10 | 166.08 |
| 2005-01-07 | 166.08 |
| 2005-01-06 | 166.08 |
| 2005-01-05 | 166.08 |
| 2005-01-04 | 163.30 |
| 2005-01-03 | 163.30 |
| 2004-12-31 | 168.85 |
| 2004-12-30 | 168.85 |
| 2004-12-29 | 166.08 |
| 2004-12-28 | 163.30 |
| 2004-12-24 | 160.53 |
| 2004-12-23 | 163.30 |
| 2004-12-22 | 163.30 |
| 2004-12-21 | 168.29 |
| 2004-12-20 | 168.29 |
| 2004-12-17 | 162.82 |
| 2004-12-16 | 162.82 |
| 2004-12-15 | 162.82 |
| 2004-12-14 | 162.82 |
| 2004-12-13 | 157.34 |
| 2004-12-10 | 160.08 |
| 2004-12-09 | 160.08 |
| 2004-12-08 | 160.08 |
| 2004-12-07 | 165.55 |
| 2004-12-06 | 171.03 |
| 2004-12-03 | 165.55 |
| 2004-12-02 | 168.29 |
| 2004-12-01 | 162.82 |
| 2004-11-30 | 162.82 |
| 2004-11-29 | 162.82 |
| 2004-11-26 | 162.82 |
| 2004-11-25 | 162.82 |
| 2004-11-24 | 165.55 |
| 2004-11-23 | 168.29 |
| 2004-11-22 | 165.55 |
| 2004-11-19 | 165.55 |
| 2004-11-18 | 160.08 |
| 2004-11-17 | 160.08 |
| 2004-11-16 | 160.08 |
| 2004-11-15 | 162.82 |
| 2004-11-12 | 157.34 |
| 2004-11-11 | 157.34 |
| 2004-11-10 | 157.34 |
| 2004-11-09 | 157.34 |
| 2004-11-08 | 154.60 |
| 2004-11-05 | 151.87 |
| 2004-11-04 | 151.87 |
| 2004-11-03 | 151.87 |
| 2004-11-02 | 151.87 |
| 2004-11-01 | 151.87 |
| 2004-10-29 | 151.87 |
| 2004-10-28 | 149.13 |
| 2004-10-27 | 146.39 |
| 2004-10-26 | 146.39 |
| 2004-10-25 | 149.13 |
| 2004-10-21 | 149.13 |
| 2004-10-20 | 154.60 |
| 2004-10-19 | 154.60 |
| 2004-10-18 | 151.87 |
| 2004-10-15 | 157.34 |
| 2004-10-14 | 157.34 |
| 2004-10-13 | 157.34 |
| 2004-10-12 | 154.60 |
| 2004-10-11 | 154.60 |
| 2004-10-08 | 154.60 |
| 2004-10-07 | 157.34 |
| 2004-10-06 | 154.60 |
| 2004-10-05 | 162.82 |
| 2004-10-04 | 160.08 |
| 2004-09-30 | 151.87 |
| 2004-09-28 | 149.13 |
| 2004-09-27 | 149.13 |
| 2004-09-24 | 149.13 |
| 2004-09-23 | 149.13 |
| 2004-09-22 | 151.87 |
| 2004-09-21 | 151.87 |
| 2004-09-20 | 151.87 |
| 2004-09-17 | 151.87 |
| 2004-09-16 | 151.87 |
| 2004-09-15 | 144.75 |
| 2004-09-14 | 144.75 |
| 2004-09-13 | 144.75 |
| 2004-09-10 | 144.75 |
| 2004-09-09 | 144.75 |
| 2004-09-08 | 147.44 |
| 2004-09-07 | 142.06 |
| 2004-09-06 | 147.44 |
| 2004-09-03 | 142.06 |
| 2004-09-02 | 142.06 |
| 2004-09-01 | 147.44 |
| 2004-08-31 | 147.44 |
| 2004-08-30 | 147.44 |
| 2004-08-27 | 147.44 |
| 2004-08-26 | 147.44 |
| 2004-08-25 | 147.44 |
| 2004-08-24 | 142.06 |
| 2004-08-23 | 142.06 |
| 2004-08-20 | 142.06 |
| 2004-08-19 | 142.06 |
| 2004-08-18 | 139.37 |
| 2004-08-17 | 144.75 |
| 2004-08-16 | 147.44 |
| 2004-08-13 | 147.44 |
| 2004-08-12 | 144.75 |
| 2004-08-11 | 144.75 |
| 2004-08-10 | 144.75 |
| 2004-08-09 | 144.75 |
| 2004-08-06 | 142.06 |
| 2004-08-05 | 142.06 |
| 2004-08-04 | 142.06 |
| 2004-08-03 | 144.75 |
| 2004-08-02 | 142.06 |
| 2004-07-30 | 144.75 |
| 2004-07-29 | 144.75 |
| 2004-07-28 | 144.75 |
| 2004-07-27 | 142.06 |
| 2004-07-26 | 147.44 |
| 2004-07-23 | 147.44 |
| 2004-07-22 | 147.44 |
| 2004-07-21 | 144.75 |
| 2004-07-20 | 142.06 |
| 2004-07-19 | 142.06 |
| 2004-07-16 | 142.06 |
| 2004-07-15 | 147.44 |
| 2004-07-14 | 139.37 |
| 2004-07-13 | 142.06 |
| 2004-07-12 | 142.06 |
| 2004-07-09 | 142.06 |
| 2004-07-08 | 144.75 |
| 2004-07-07 | 142.06 |
| 2004-07-06 | 147.44 |
| 2004-07-05 | 147.44 |
| 2004-07-02 | 147.44 |
| 2004-06-30 | 147.44 |
| 2004-06-29 | 142.06 |
| 2004-06-28 | 142.06 |
| 2004-06-25 | 142.06 |
| 2004-06-24 | 142.06 |
| 2004-06-23 | 142.06 |
| 2004-06-21 | 142.06 |
| 2004-06-18 | 142.06 |
| 2004-06-17 | 142.06 |
| 2004-06-16 | 142.06 |
| 2004-06-15 | 147.44 |
| 2004-06-14 | 147.44 |
| 2004-06-11 | 147.44 |
| 2004-06-10 | 136.68 |
| 2004-06-09 | 142.06 |
| 2004-06-08 | 142.06 |
| 2004-06-07 | 142.06 |
| 2004-06-04 | 144.75 |
| 2004-06-03 | 144.75 |
| 2004-06-02 | 144.75 |
| 2004-06-01 | 142.06 |
| 2004-05-31 | 142.06 |
| 2004-05-28 | 142.06 |
| 2004-05-27 | 142.06 |
| 2004-05-25 | 142.06 |
| 2004-05-24 | 142.06 |
| 2004-05-21 | 142.06 |
| 2004-05-20 | 131.30 |
| 2004-05-19 | 131.30 |
| 2004-05-18 | 131.30 |
| 2004-05-17 | 131.30 |
| 2004-05-14 | 131.30 |
| 2004-05-13 | 131.30 |
| 2004-05-12 | 131.30 |
| 2004-05-11 | 131.30 |
| 2004-05-10 | 144.75 |
| 2004-05-07 | 144.75 |
| 2004-05-06 | 144.75 |
| 2004-05-05 | 147.44 |
| 2004-05-04 | 150.13 |
| 2004-05-03 | 139.37 |
| 2004-04-30 | 136.68 |
| 2004-04-29 | 142.06 |
| 2004-04-28 | 142.06 |
| 2004-04-27 | 142.06 |
| 2004-04-26 | 142.06 |
| 2004-04-23 | 142.06 |
| 2004-04-22 | 142.06 |
| 2004-04-21 | 142.06 |
| 2004-04-20 | 142.06 |
| 2004-04-19 | 133.99 |
| 2004-04-16 | 131.30 |
| 2004-04-15 | 131.30 |
| 2004-04-14 | 142.06 |
| 2004-04-13 | 142.06 |
| 2004-04-08 | 142.06 |
| 2004-04-07 | 144.75 |
| 2004-04-06 | 144.75 |
| 2004-04-02 | 144.75 |
| 2004-04-01 | 139.37 |
| 2004-03-31 | 136.68 |
| 2004-03-30 | 131.30 |
| 2004-03-29 | 136.68 |
| 2004-03-26 | 136.68 |
| 2004-03-25 | 136.68 |
| 2004-03-24 | 136.68 |
| 2004-03-23 | 136.68 |
| 2004-03-22 | 136.68 |
| 2004-03-19 | 136.68 |
| 2004-03-18 | 136.68 |
| 2004-03-17 | 139.37 |
| 2004-03-16 | 139.37 |
| 2004-03-15 | 144.75 |
| 2004-03-12 | 144.75 |
| 2004-03-11 | 144.75 |
| 2004-03-10 | 144.75 |
| 2004-03-09 | 144.75 |
| 2004-03-08 | 144.75 |
| 2004-03-05 | 147.44 |
| 2004-03-04 | 152.82 |
| 2004-03-03 | 150.13 |
| 2004-03-02 | 155.51 |
| 2004-03-01 | 152.82 |
| 2004-02-27 | 168.95 |
| 2004-02-26 | 168.95 |
| 2004-02-25 | 168.95 |
| 2004-02-24 | 168.95 |
| 2004-02-23 | 168.95 |
| 2004-02-20 | 168.95 |
| 2004-02-19 | 171.64 |
| 2004-02-18 | 168.95 |
| 2004-02-17 | 168.95 |
| 2004-02-16 | 171.64 |
| 2004-02-13 | 168.95 |
| 2004-02-12 | 163.58 |
| 2004-02-11 | 155.51 |
| 2004-02-10 | 160.89 |
| 2004-02-09 | 160.89 |
| 2004-02-06 | 163.58 |
| 2004-02-05 | 155.51 |
| 2004-02-04 | 155.51 |
| 2004-02-03 | 163.58 |
| 2004-02-02 | 168.95 |
| 2004-01-30 | 171.64 |
| 2004-01-29 | 171.64 |
| 2004-01-28 | 168.95 |
| 2004-01-27 | 168.95 |
| 2004-01-26 | 168.95 |
| 2004-01-21 | 158.20 |
| 2004-01-20 | 158.20 |
| 2004-01-19 | 147.44 |
| 2004-01-16 | 150.13 |
| 2004-01-15 | 163.58 |
| 2004-01-14 | 152.82 |
| 2004-01-13 | 152.82 |
| 2004-01-12 | 152.82 |
| 2004-01-09 | 193.16 |
| 2004-01-08 | 193.16 |
| 2004-01-07 | 198.54 |
| 2004-01-06 | 206.61 |
| 2004-01-05 | 201.23 |
| 2004-01-02 | 182.40 |
| 2003-12-31 | 182.40 |
| 2003-12-30 | 174.33 |
| 2003-12-29 | 195.85 |
| 2003-12-24 | 160.89 |
| 2003-12-23 | 160.89 |
| 2003-12-22 | 155.51 |
| 2003-12-19 | 155.51 |
| 2003-12-18 | 143.13 |
| 2003-12-17 | 143.13 |
| 2003-12-16 | 153.71 |
| 2003-12-15 | 158.99 |
| 2003-12-12 | 158.99 |
| 2003-12-11 | 158.99 |
| 2003-12-10 | 158.99 |
| 2003-12-09 | 164.28 |
| 2003-12-08 | 164.28 |
| 2003-12-05 | 158.99 |
| 2003-12-04 | 158.99 |
| 2003-12-03 | 158.99 |
| 2003-12-02 | 158.99 |
| 2003-12-01 | 151.06 |
| 2003-11-28 | 145.78 |
| 2003-11-27 | 145.78 |
| 2003-11-26 | 145.78 |
| 2003-11-25 | 145.78 |
| 2003-11-24 | 145.78 |
| 2003-11-21 | 145.78 |
| 2003-11-20 | 148.42 |
| 2003-11-19 | 148.42 |
| 2003-11-18 | 148.42 |
| 2003-11-17 | 148.42 |
| 2003-11-14 | 156.35 |
| 2003-11-13 | 156.35 |
| 2003-11-12 | 156.35 |
| 2003-11-11 | 166.92 |
| 2003-11-10 | 166.92 |
| 2003-11-07 | 166.92 |
| 2003-11-06 | 166.92 |
| 2003-11-05 | 166.92 |
| 2003-11-04 | 166.92 |
| 2003-11-03 | 174.85 |
| 2003-10-31 | 172.21 |
| 2003-10-30 | 177.49 |
| 2003-10-29 | 174.85 |
| 2003-10-28 | 174.85 |
| 2003-10-27 | 174.85 |
| 2003-10-24 | 172.21 |
| 2003-10-23 | 169.56 |
| 2003-10-22 | 180.13 |
| 2003-10-21 | 177.49 |
| 2003-10-20 | 164.28 |
| 2003-10-17 | 166.92 |
| 2003-10-16 | 164.28 |
| 2003-10-15 | 166.92 |
| 2003-10-14 | 164.28 |
| 2003-10-13 | 148.42 |
| 2003-10-10 | 156.35 |
| 2003-10-09 | 158.99 |
| 2003-10-08 | 156.35 |
| 2003-10-07 | 169.56 |
| 2003-10-06 | 148.42 |
| 2003-10-03 | 143.13 |
| 2003-10-02 | 121.99 |
| 2003-09-30 | 92.39 |
| 2003-09-29 | 92.39 |
| 2003-09-26 | 92.39 |
| 2003-09-25 | 92.39 |
| 2003-09-24 | 90.28 |
| 2003-09-23 | 88.17 |
| 2003-09-22 | 88.17 |
| 2003-09-19 | 90.28 |
| 2003-09-18 | 88.17 |
| 2003-09-17 | 83.94 |
| 2003-09-16 | 82.90 |
| 2003-09-15 | 87.05 |
| 2003-09-11 | 89.13 |
| 2003-09-10 | 87.05 |
| 2003-09-09 | 99.52 |
| 2003-09-08 | 103.68 |
| 2003-09-05 | 103.68 |
| 2003-09-04 | 103.68 |
| 2003-09-03 | 98.49 |
| 2003-09-02 | 89.13 |
| 2003-09-01 | 87.05 |
| 2003-08-29 | 87.05 |
| 2003-08-28 | 89.13 |
| 2003-08-27 | 92.25 |
| 2003-08-26 | 93.29 |
| 2003-08-25 | 93.29 |
| 2003-08-22 | 92.25 |
| 2003-08-21 | 81.86 |
| 2003-08-20 | 79.78 |
| 2003-08-19 | 79.78 |
| 2003-08-18 | 79.78 |
| 2003-08-15 | 80.82 |
| 2003-08-14 | 80.82 |
| 2003-08-13 | 81.86 |
| 2003-08-12 | 81.86 |
| 2003-08-11 | 81.86 |
| 2003-08-08 | 68.35 |
| 2003-08-07 | 71.47 |
| 2003-08-06 | 72.51 |
| 2003-08-05 | 72.51 |
| 2003-08-04 | 72.51 |
| 2003-08-01 | 72.51 |
| 2003-07-31 | 71.47 |
| 2003-07-30 | 71.47 |
| 2003-07-29 | 71.47 |
| 2003-07-28 | 66.27 |
| 2003-07-25 | 66.27 |
| 2003-07-24 | 66.27 |
| 2003-07-23 | 66.27 |
| 2003-07-22 | 66.27 |
| 2003-07-21 | 66.27 |
| 2003-07-18 | 66.27 |
| 2003-07-17 | 66.27 |
| 2003-07-16 | 66.27 |
| 2003-07-15 | 66.27 |
| 2003-07-14 | 66.27 |
| 2003-07-11 | 66.27 |
| 2003-07-10 | 66.27 |
| 2003-07-09 | 69.39 |
| 2003-07-08 | 69.39 |
| 2003-07-07 | 69.39 |
| 2003-07-04 | 69.39 |
| 2003-07-03 | 69.39 |
| 2003-07-02 | 69.39 |
| 2003-06-30 | 69.39 |
| 2003-06-27 | 69.39 |
| 2003-06-26 | 69.39 |
| 2003-06-25 | 69.39 |
| 2003-06-24 | 69.39 |
| 2003-06-23 | 69.39 |
| 2003-06-20 | 69.39 |
| 2003-06-19 | 69.39 |
| 2003-06-18 | 69.39 |
| 2003-06-17 | 69.39 |
| 2003-06-16 | 69.39 |
| 2003-06-13 | 69.39 |
| 2003-06-12 | 69.39 |
| 2003-06-11 | 69.39 |
| 2003-06-10 | 69.39 |
| 2003-06-09 | 69.39 |
| 2003-06-06 | 69.39 |
| 2003-06-05 | 68.35 |
| 2003-06-03 | 65.23 |
| 2003-06-02 | 67.31 |
| 2003-05-30 | 66.27 |
| 2003-05-29 | 66.27 |
| 2003-05-28 | 66.27 |
| 2003-05-27 | 66.27 |
| 2003-05-26 | 66.27 |
| 2003-05-23 | 66.27 |
| 2003-05-22 | 66.27 |
| 2003-05-21 | 66.27 |
| 2003-05-20 | 66.27 |
| 2003-05-19 | 66.27 |
| 2003-05-16 | 66.27 |
| 2003-05-15 | 50.68 |
| 2003-05-14 | 66.27 |
| 2003-05-13 | 70.43 |
| 2003-05-12 | 71.47 |
| 2003-05-09 | 74.58 |
| 2003-05-07 | 76.66 |
| 2003-05-06 | 76.66 |
| 2003-05-05 | 76.66 |
| 2003-05-02 | 76.66 |
| 2003-04-30 | 76.66 |
| 2003-04-29 | 76.66 |
| 2003-04-28 | 76.66 |
| 2003-04-25 | 76.66 |
| 2003-04-24 | 76.66 |
| 2003-04-23 | 76.66 |
| 2003-04-22 | 76.66 |
| 2003-04-17 | 76.66 |
| 2003-04-16 | 76.66 |
| 2003-04-15 | 76.66 |
| 2003-04-14 | 76.66 |
| 2003-04-11 | 76.66 |
| 2003-04-10 | 76.66 |
| 2003-04-09 | 79.78 |
| 2003-04-08 | 79.78 |
| 2003-04-07 | 79.78 |
| 2003-04-04 | 79.78 |
| 2003-04-03 | 79.78 |
| 2003-04-02 | 79.78 |
| 2003-04-01 | 79.78 |
| 2003-03-31 | 79.78 |
| 2003-03-28 | 82.90 |
| 2003-03-27 | 82.90 |
| 2003-03-26 | 82.90 |
| 2003-03-25 | 81.86 |
| 2003-03-24 | 81.86 |
| 2003-03-21 | 81.86 |
| 2003-03-20 | 81.86 |
| 2003-03-19 | 81.86 |
| 2003-03-18 | 81.86 |
| 2003-03-17 | 81.86 |
| 2003-03-14 | 81.86 |
| 2003-03-13 | 81.86 |
| 2003-03-12 | 78.74 |
| 2003-03-11 | 78.74 |
| 2003-03-10 | 78.74 |
| 2003-03-07 | 78.74 |
| 2003-03-06 | 78.74 |
| 2003-03-05 | 78.74 |
| 2003-03-04 | 78.74 |
| 2003-03-03 | 78.74 |
| 2003-02-28 | 78.74 |
| 2003-02-27 | 76.66 |
| 2003-02-26 | 78.74 |
| 2003-02-25 | 80.82 |
| 2003-02-24 | 81.86 |
| 2003-02-21 | 81.86 |
| 2003-02-20 | 80.82 |
| 2003-02-19 | 80.82 |
| 2003-02-18 | 79.78 |
| 2003-02-17 | 79.78 |
| 2003-02-14 | 79.78 |
| 2003-02-13 | 78.74 |
| 2003-02-12 | 81.86 |
| 2003-02-11 | 78.74 |
| 2003-02-10 | 78.74 |
| 2003-02-07 | 81.86 |
| 2003-02-06 | 81.86 |
| 2003-02-05 | 81.86 |
| 2003-02-04 | 81.86 |
| 2003-01-30 | 81.86 |
| 2003-01-29 | 84.98 |
| 2003-01-28 | 84.98 |
| 2003-01-27 | 84.98 |
| 2003-01-24 | 84.98 |
| 2003-01-23 | 84.98 |
| 2003-01-22 | 84.98 |
| 2003-01-21 | 84.98 |
| 2003-01-20 | 84.98 |
| 2003-01-17 | 84.98 |
| 2003-01-16 | 84.98 |
| 2003-01-15 | 82.90 |
| 2003-01-14 | 87.05 |
| 2003-01-13 | 87.05 |
| 2003-01-10 | 87.05 |
| 2003-01-09 | 87.05 |
| 2003-01-08 | 81.86 |
| 2003-01-07 | 80.82 |
| 2003-01-06 | 80.82 |
| 2003-01-03 | 80.82 |
| 2003-01-02 | 80.82 |
| 2002-12-31 | 80.82 |
| 2002-12-30 | 80.82 |
| 2002-12-27 | 80.82 |
| 2002-12-24 | 80.82 |
| 2002-12-23 | 80.82 |
| 2002-12-20 | 78.74 |
| 2002-12-19 | 78.74 |
| 2002-12-18 | 78.74 |
| 2002-12-17 | 78.74 |
| 2002-12-16 | 78.74 |
| 2002-12-13 | 74.68 |
| 2002-12-12 | 78.74 |
| 2002-12-11 | 78.74 |
| 2002-12-10 | 78.74 |
| 2002-12-09 | 72.65 |
| 2002-12-06 | 77.73 |
| 2002-12-05 | 77.73 |
| 2002-12-04 | 77.73 |
| 2002-12-03 | 77.73 |
| 2002-12-02 | 77.73 |
| 2002-11-29 | 77.73 |
| 2002-11-28 | 77.73 |
| 2002-11-27 | 77.73 |
| 2002-11-26 | 77.73 |
| 2002-11-25 | 77.73 |
| 2002-11-22 | 76.71 |
| 2002-11-21 | 76.71 |
| 2002-11-20 | 74.68 |
| 2002-11-19 | 74.68 |
| 2002-11-18 | 72.65 |
| 2002-11-15 | 72.65 |
| 2002-11-14 | 75.69 |
| 2002-11-13 | 69.60 |
| 2002-11-12 | 68.59 |
| 2002-11-11 | 66.55 |
| 2002-11-08 | 66.55 |
| 2002-11-07 | 66.55 |
| 2002-11-06 | 66.55 |
| 2002-11-05 | 66.55 |
| 2002-11-04 | 66.55 |
| 2002-11-01 | 65.54 |
| 2002-10-31 | 65.54 |
| 2002-10-30 | 66.55 |
| 2002-10-29 | 67.57 |
| 2002-10-28 | 67.57 |
| 2002-10-25 | 66.55 |
| 2002-10-24 | 66.55 |
| 2002-10-23 | 66.55 |
| 2002-10-22 | 65.54 |
| 2002-10-21 | 65.54 |
| 2002-10-18 | 65.54 |
| 2002-10-17 | 65.54 |
| 2002-10-16 | 65.54 |
| 2002-10-15 | 65.54 |
| 2002-10-11 | 65.54 |
| 2002-10-10 | 65.54 |
| 2002-10-09 | 65.54 |
| 2002-10-08 | 65.54 |
| 2002-10-07 | 65.54 |
| 2002-10-04 | 65.54 |
| 2002-10-03 | 65.54 |
| 2002-10-02 | 65.54 |
| 2002-09-30 | 65.54 |
| 2002-09-27 | 65.54 |
| 2002-09-26 | 65.54 |
| 2002-09-25 | 65.54 |
| 2002-09-24 | 65.54 |
| 2002-09-23 | 65.54 |
| 2002-09-20 | 65.54 |
| 2002-09-19 | 65.54 |
| 2002-09-18 | 65.54 |
| 2002-09-17 | 65.54 |
| 2002-09-16 | 65.54 |
| 2002-09-13 | 69.60 |
| 2002-09-12 | 69.60 |
| 2002-09-11 | 69.60 |
| 2002-09-10 | 69.60 |
| 2002-09-09 | 69.60 |
| 2002-09-06 | 69.60 |
| 2002-09-05 | 67.68 |
| 2002-09-04 | 67.68 |
| 2002-09-03 | 67.68 |
| 2002-09-02 | 67.68 |
| 2002-08-30 | 67.68 |
| 2002-08-29 | 67.68 |
| 2002-08-28 | 67.68 |
| 2002-08-27 | 67.68 |
| 2002-08-26 | 67.68 |
| 2002-08-23 | 67.68 |
| 2002-08-22 | 67.68 |
| 2002-08-21 | 67.68 |
| 2002-08-20 | 67.68 |
| 2002-08-19 | 67.68 |
| 2002-08-16 | 67.68 |
| 2002-08-15 | 67.68 |
| 2002-08-14 | 67.68 |
| 2002-08-13 | 67.68 |
| 2002-08-12 | 68.64 |
| 2002-08-09 | 70.56 |
| 2002-08-08 | 70.56 |
| 2002-08-07 | 70.56 |
| 2002-08-06 | 70.56 |
| 2002-08-05 | 70.56 |
| 2002-08-02 | 70.56 |
| 2002-08-01 | 70.56 |
| 2002-07-31 | 70.56 |
| 2002-07-30 | 70.56 |
| 2002-07-29 | 70.56 |
| 2002-07-26 | 70.56 |
| 2002-07-25 | 70.56 |
| 2002-07-24 | 70.56 |
| 2002-07-23 | 70.56 |
| 2002-07-22 | 70.56 |
| 2002-07-19 | 70.56 |
| 2002-07-18 | 70.56 |
| 2002-07-17 | 70.56 |
| 2002-07-16 | 67.68 |
| 2002-07-15 | 68.64 |
| 2002-07-12 | 68.64 |
| 2002-07-11 | 69.60 |
| 2002-07-10 | 69.60 |
| 2002-07-09 | 69.60 |
| 2002-07-08 | 69.60 |
| 2002-07-05 | 69.60 |
| 2002-07-04 | 69.60 |
| 2002-07-03 | 68.64 |
| 2002-07-02 | 67.68 |
| 2002-06-28 | 67.68 |
| 2002-06-27 | 67.68 |
| 2002-06-26 | 67.68 |
| 2002-06-25 | 67.68 |
| 2002-06-24 | 65.77 |
| 2002-06-21 | 65.77 |
| 2002-06-20 | 67.68 |
| 2002-06-19 | 67.68 |
| 2002-06-18 | 67.68 |
| 2002-06-17 | 66.73 |
| 2002-06-14 | 66.73 |
| 2002-06-13 | 67.68 |
| 2002-06-12 | 67.68 |
| 2002-06-11 | 67.68 |
| 2002-06-10 | 67.68 |
| 2002-06-07 | 67.68 |
| 2002-06-06 | 67.68 |
| 2002-06-05 | 67.68 |
| 2002-06-04 | 67.68 |
| 2002-06-03 | 67.68 |
| 2002-05-31 | 67.68 |
| 2002-05-30 | 67.68 |
| 2002-05-29 | 67.68 |
| 2002-05-28 | 67.68 |
| 2002-05-27 | 67.68 |
| 2002-05-24 | 67.68 |
| 2002-05-23 | 67.68 |
| 2002-05-22 | 67.68 |
| 2002-05-21 | 67.68 |
| 2002-05-17 | 67.68 |
| 2002-05-16 | 67.68 |
| 2002-05-15 | 67.68 |
| 2002-05-14 | 67.68 |
| 2002-05-13 | 68.64 |
| 2002-05-10 | 68.64 |
| 2002-05-09 | 68.64 |
| 2002-05-08 | 68.64 |
| 2002-05-07 | 66.73 |
| 2002-05-06 | 66.73 |
| 2002-05-03 | 66.73 |
| 2002-05-02 | 66.73 |
| 2002-04-30 | 62.89 |
| 2002-04-29 | 62.89 |
| 2002-04-26 | 62.89 |
| 2002-04-25 | 62.89 |
| 2002-04-24 | 62.89 |
| 2002-04-23 | 62.89 |
| 2002-04-22 | 58.10 |
| 2002-04-19 | 58.10 |
| 2002-04-18 | 58.10 |
| 2002-04-17 | 58.10 |
| 2002-04-16 | 58.10 |
| 2002-04-15 | 56.19 |
| 2002-04-12 | 61.94 |
| 2002-04-11 | 61.94 |
| 2002-04-10 | 61.94 |
| 2002-04-09 | 61.94 |
| 2002-04-08 | 61.94 |
| 2002-04-04 | 61.94 |
| 2002-04-03 | 61.94 |
| 2002-04-02 | 61.94 |
| 2002-03-28 | 61.94 |
| 2002-03-27 | 61.94 |
| 2002-03-26 | 61.94 |
| 2002-03-25 | 61.94 |
| 2002-03-22 | 61.94 |
| 2002-03-21 | 61.94 |
| 2002-03-20 | 61.94 |
| 2002-03-19 | 61.94 |
| 2002-03-18 | 60.02 |
| 2002-03-15 | 60.02 |
| 2002-03-14 | 60.02 |
| 2002-03-13 | 60.02 |
| 2002-03-12 | 60.02 |
| 2002-03-11 | 60.02 |
| 2002-03-08 | 60.02 |
| 2002-03-07 | 60.02 |
| 2002-03-06 | 60.02 |
| 2002-03-05 | 60.02 |
| 2002-03-04 | 60.02 |
| 2002-03-01 | 60.02 |
| 2002-02-28 | 61.94 |
| 2002-02-27 | 61.94 |
| 2002-02-26 | 61.94 |
| 2002-02-25 | 61.94 |
| 2002-02-22 | 61.94 |
| 2002-02-21 | 62.89 |
| 2002-02-20 | 62.89 |
| 2002-02-19 | 62.89 |
| 2002-02-18 | 62.89 |
| 2002-02-15 | 62.89 |
| 2002-02-11 | 62.89 |
| 2002-02-08 | 62.89 |
| 2002-02-07 | 62.89 |
| 2002-02-06 | 62.89 |
| 2002-02-05 | 62.89 |
| 2002-02-04 | 62.89 |
| 2002-02-01 | 62.89 |
| 2002-01-31 | 62.89 |
| 2002-01-30 | 62.89 |
| 2002-01-29 | 62.89 |
| 2002-01-28 | 62.89 |
| 2002-01-25 | 62.89 |
| 2002-01-24 | 62.89 |
| 2002-01-23 | 62.89 |
| 2002-01-22 | 62.89 |
| 2002-01-21 | 62.89 |
| 2002-01-18 | 62.89 |
| 2002-01-17 | 62.89 |
| 2002-01-16 | 62.89 |
| 2002-01-15 | 62.89 |
| 2002-01-14 | 62.89 |
| 2002-01-11 | 62.89 |
| 2002-01-10 | 62.89 |
| 2002-01-09 | 62.89 |
| 2002-01-08 | 58.10 |
| 2002-01-07 | 53.31 |
| 2002-01-04 | 53.31 |
| 2002-01-03 | 53.31 |
| 2002-01-02 | 53.31 |
| 2001-12-31 | 53.31 |
| 2001-12-28 | 53.31 |
| 2001-12-27 | 53.31 |
| 2001-12-24 | 53.31 |
| 2001-12-21 | 50.51 |
| 2001-12-20 | 50.51 |
| 2001-12-19 | 51.44 |
| 2001-12-18 | 51.44 |
| 2001-12-17 | 51.44 |
| 2001-12-14 | 51.44 |
| 2001-12-13 | 49.57 |
| 2001-12-12 | 49.57 |
| 2001-12-11 | 51.44 |
| 2001-12-10 | 53.31 |
| 2001-12-07 | 53.31 |
| 2001-12-06 | 53.31 |
| 2001-12-05 | 53.31 |
| 2001-12-04 | 53.31 |
| 2001-12-03 | 52.38 |
| 2001-11-30 | 52.38 |
| 2001-11-29 | 52.38 |
| 2001-11-28 | 47.70 |
| 2001-11-27 | 53.31 |
| 2001-11-26 | 49.57 |
| 2001-11-23 | 51.44 |
| 2001-11-22 | 51.44 |
| 2001-11-21 | 51.44 |
| 2001-11-20 | 51.44 |
| 2001-11-19 | 51.44 |
| 2001-11-16 | 51.44 |
| 2001-11-15 | 51.44 |
| 2001-11-14 | 51.44 |
| 2001-11-13 | 51.44 |
| 2001-11-12 | 51.44 |
| 2001-11-09 | 51.44 |
| 2001-11-08 | 51.44 |
| 2001-11-07 | 51.44 |
| 2001-11-06 | 51.44 |
| 2001-11-05 | 51.44 |
| 2001-11-02 | 51.44 |
| 2001-11-01 | 51.44 |
| 2001-10-31 | 51.44 |
| 2001-10-30 | 51.44 |
| 2001-10-29 | 51.44 |
| 2001-10-26 | 51.44 |
| 2001-10-24 | 51.44 |
| 2001-10-23 | 51.44 |
| 2001-10-22 | 51.44 |
| 2001-10-19 | 51.44 |
| 2001-10-18 | 51.44 |
| 2001-10-17 | 51.44 |
| 2001-10-16 | 51.44 |
| 2001-10-15 | 51.44 |
| 2001-10-12 | 51.44 |
| 2001-10-11 | 51.44 |
| 2001-10-10 | 51.44 |
| 2001-10-09 | 51.44 |
| 2001-10-08 | 51.44 |
| 2001-10-05 | 51.44 |
| 2001-10-04 | 51.44 |
| 2001-10-03 | 51.44 |
| 2001-09-28 | 51.44 |
| 2001-09-27 | 51.44 |
| 2001-09-26 | 51.44 |
| 2001-09-25 | 51.44 |
| 2001-09-24 | 51.44 |
| 2001-09-21 | 51.44 |
| 2001-09-20 | 51.44 |
| 2001-09-19 | 51.44 |
| 2001-09-18 | 51.44 |
| 2001-09-17 | 49.57 |
| 2001-09-14 | 51.44 |
| 2001-09-13 | 51.44 |
| 2001-09-12 | 54.25 |
| 2001-09-11 | 54.25 |
| 2001-09-10 | 54.25 |
| 2001-09-07 | 54.25 |
| 2001-09-06 | 54.25 |
| 2001-09-05 | 54.25 |
| 2001-09-04 | 54.25 |
| 2001-09-03 | 54.25 |
| 2001-08-31 | 54.25 |
| 2001-08-30 | 54.25 |
| 2001-08-29 | 54.25 |
| 2001-08-28 | 54.25 |
| 2001-08-27 | 54.25 |
| 2001-08-24 | 54.25 |
| 2001-08-23 | 54.25 |
| 2001-08-22 | 54.25 |
| 2001-08-21 | 54.25 |
| 2001-08-20 | 54.25 |
| 2001-08-17 | 54.25 |
| 2001-08-16 | 54.25 |
| 2001-08-15 | 54.25 |
| 2001-08-14 | 52.48 |
| 2001-08-13 | 52.48 |
| 2001-08-10 | 56.01 |
| 2001-08-09 | 56.01 |
| 2001-08-08 | 56.01 |
| 2001-08-07 | 56.01 |
| 2001-08-06 | 56.01 |
| 2001-08-03 | 56.01 |
| 2001-08-02 | 56.01 |
| 2001-08-01 | 56.01 |
| 2001-07-31 | 54.25 |
| 2001-07-30 | 54.25 |
| 2001-07-27 | 54.25 |
| 2001-07-26 | 54.25 |
| 2001-07-24 | 54.25 |
| 2001-07-23 | 54.25 |
| 2001-07-20 | 53.36 |
| 2001-07-19 | 51.60 |
| 2001-07-18 | 51.60 |
| 2001-07-17 | 51.60 |
| 2001-07-16 | 51.60 |
| 2001-07-13 | 49.84 |
| 2001-07-12 | 49.84 |
| 2001-07-11 | 49.84 |
| 2001-07-10 | 47.19 |
| 2001-07-09 | 47.19 |
| 2001-07-05 | 47.19 |
| 2001-07-04 | 47.19 |
| 2001-07-03 | 47.19 |
| 2001-06-29 | 47.19 |
| 2001-06-28 | 47.19 |
| 2001-06-27 | 47.19 |
| 2001-06-26 | 47.19 |
| 2001-06-22 | 47.19 |
| 2001-06-21 | 47.19 |
| 2001-06-20 | 47.19 |
| 2001-06-19 | 47.19 |
| 2001-06-18 | 47.19 |
| 2001-06-15 | 47.19 |
| 2001-06-14 | 47.19 |
| 2001-06-13 | 47.19 |
| 2001-06-12 | 47.19 |
| 2001-06-11 | 47.19 |
| 2001-06-08 | 47.19 |
| 2001-06-07 | 47.19 |
| 2001-06-06 | 47.19 |
| 2001-06-05 | 47.19 |
| 2001-06-04 | 47.19 |
| 2001-06-01 | 47.19 |
| 2001-05-31 | 48.08 |
| 2001-05-30 | 48.08 |
| 2001-05-29 | 43.67 |
| 2001-05-28 | 47.19 |
| 2001-05-25 | 47.19 |
| 2001-05-24 | 47.19 |
| 2001-05-23 | 47.19 |
| 2001-05-22 | 47.19 |
| 2001-05-21 | 47.19 |
| 2001-05-18 | 47.19 |
| 2001-05-17 | 47.19 |
| 2001-05-16 | 47.19 |
| 2001-05-15 | 47.19 |
| 2001-05-14 | 47.19 |
| 2001-05-11 | 47.19 |
| 2001-05-10 | 47.19 |
| 2001-05-09 | 47.19 |
| 2001-05-08 | 47.19 |
| 2001-05-07 | 47.19 |
| 2001-05-04 | 47.19 |
| 2001-05-03 | 47.19 |
| 2001-05-02 | 47.19 |
| 2001-04-27 | 47.19 |
| 2001-04-26 | 47.19 |
| 2001-04-25 | 47.19 |
| 2001-04-24 | 44.55 |
| 2001-04-23 | 44.55 |
| 2001-04-20 | 44.55 |
| 2001-04-19 | 44.55 |
| 2001-04-18 | 44.55 |
| 2001-04-17 | 44.55 |
| 2001-04-12 | 44.55 |
| 2001-04-11 | 44.55 |
| 2001-04-10 | 44.55 |
| 2001-04-09 | 44.55 |
| 2001-04-06 | 44.55 |
| 2001-04-04 | 44.55 |
| 2001-04-03 | 44.55 |
| 2001-04-02 | 44.55 |
| 2001-03-30 | 44.55 |
| 2001-03-29 | 44.55 |
| 2001-03-28 | 44.55 |
| 2001-03-27 | 48.08 |
| 2001-03-26 | 48.08 |
| 2001-03-23 | 48.08 |
| 2001-03-22 | 48.08 |
| 2001-03-21 | 51.60 |
| 2001-03-20 | 51.60 |
| 2001-03-19 | 51.60 |
| 2001-03-16 | 52.48 |
| 2001-03-15 | 53.36 |
| 2001-03-14 | 53.36 |
| 2001-03-13 | 53.36 |
| 2001-03-12 | 53.36 |
| 2001-03-09 | 48.08 |
| 2001-03-08 | 48.08 |
| 2001-03-07 | 47.19 |
| 2001-03-06 | 46.31 |
| 2001-03-05 | 46.31 |
| 2001-03-02 | 46.31 |
| 2001-03-01 | 46.31 |
| 2001-02-28 | 46.31 |
| 2001-02-27 | 46.31 |
| 2001-02-26 | 46.31 |
| 2001-02-23 | 46.31 |
| 2001-02-22 | 45.43 |
| 2001-02-21 | 44.55 |
| 2001-02-20 | 44.55 |
| 2001-02-19 | 44.55 |
| 2001-02-16 | 44.55 |
| 2001-02-15 | 44.55 |
| 2001-02-14 | 42.79 |
| 2001-02-13 | 42.79 |
| 2001-02-12 | 40.14 |
| 2001-02-09 | 40.14 |
| 2001-02-08 | 39.26 |
| 2001-02-07 | 39.26 |
| 2001-02-06 | 38.38 |
| 2001-02-05 | 38.38 |
| 2001-02-02 | 39.26 |
| 2001-02-01 | 39.26 |
| 2001-01-31 | 36.62 |
| 2001-01-30 | 36.62 |
| 2001-01-29 | 36.62 |
| 2001-01-23 | 36.62 |
| 2001-01-22 | 36.62 |
| 2001-01-19 | 34.86 |
| 2001-01-18 | 34.86 |
| 2001-01-17 | 34.86 |
| 2001-01-16 | 34.86 |
| 2001-01-15 | 34.86 |
| 2001-01-12 | 34.86 |
| 2001-01-11 | 34.86 |
| 2001-01-10 | 34.86 |
| 2001-01-09 | 34.86 |
| 2001-01-08 | 31.33 |
| 2001-01-05 | 31.33 |
| 2001-01-04 | 28.69 |
| 2001-01-03 | 26.04 |
| 2001-01-02 | 26.04 |
| 2000-12-29 | 26.04 |
| 2000-12-28 | 25.16 |
| 2000-12-27 | 25.16 |
| 2000-12-22 | 25.16 |
| 2000-12-21 | 25.16 |
| 2000-12-20 | 25.16 |
| 2000-12-19 | 25.16 |
| 2000-12-18 | 25.16 |
| 2000-12-15 | 25.16 |
| 2000-12-14 | 25.16 |
| 2000-12-13 | 25.16 |
| 2000-12-12 | 25.16 |
| 2000-12-11 | 24.30 |
| 2000-12-08 | 24.30 |
| 2000-12-07 | 22.59 |
| 2000-12-06 | 21.73 |
| 2000-12-05 | 21.73 |
| 2000-12-04 | 21.73 |
| 2000-12-01 | 21.73 |
| 2000-11-30 | 21.73 |
| 2000-11-29 | 21.73 |
| 2000-11-28 | 21.73 |
| 2000-11-27 | 21.73 |
| 2000-11-24 | 23.45 |
| 2000-11-23 | 23.45 |
| 2000-11-22 | 20.02 |
| 2000-11-21 | 23.45 |
| 2000-11-20 | 24.30 |
| 2000-11-17 | 25.16 |
| 2000-11-16 | 25.16 |
| 2000-11-15 | 25.16 |
| 2000-11-14 | 25.16 |
| 2000-11-13 | 25.16 |
| 2000-11-10 | 25.16 |
| 2000-11-09 | 25.16 |
| 2000-11-08 | 26.02 |
| 2000-11-07 | 26.02 |
| 2000-11-06 | 26.02 |
| 2000-11-03 | 22.59 |
| 2000-11-02 | 23.45 |
| 2000-11-01 | 21.73 |
| 2000-10-31 | 21.73 |
| 2000-10-30 | 21.73 |
| 2000-10-27 | 21.73 |
| 2000-10-26 | 21.73 |
| 2000-10-25 | 21.73 |
| 2000-10-24 | 20.02 |
| 2000-10-23 | 20.02 |
| 2000-10-20 | 20.02 |
| 2000-10-19 | 20.02 |
| 2000-10-18 | 20.02 |
| 2000-10-17 | 20.02 |
| 2000-10-16 | 26.02 |
| 2000-10-13 | 26.02 |
| 2000-10-12 | 26.02 |
| 2000-10-11 | 26.02 |
| 2000-10-10 | 26.02 |
| 2000-10-09 | 26.02 |
| 2000-10-05 | 16.59 |
| 2000-10-04 | 16.59 |
| 2000-10-03 | 16.59 |
| 2000-09-29 | 18.30 |
| 2000-09-28 | 16.59 |
| 2000-09-27 | 16.59 |
| 2000-09-26 | 16.59 |
| 2000-09-25 | 16.59 |
| 2000-09-22 | 16.59 |
| 2000-09-21 | 16.59 |
| 2000-09-20 | 16.59 |
| 2000-09-19 | 16.59 |
| 2000-09-18 | 16.59 |
| 2000-09-15 | 16.59 |
| 2000-09-14 | 16.59 |
| 2000-09-12 | 24.30 |
| 2000-09-11 | 24.30 |
| 2000-09-08 | 24.30 |
| 2000-09-07 | 22.68 |
| 2000-09-06 | 24.30 |
| 2000-09-05 | 25.11 |
| 2000-09-04 | 25.11 |
| 2000-09-01 | 25.11 |
| 2000-08-31 | 25.11 |
| 2000-08-30 | 25.11 |
| 2000-08-29 | 25.11 |
| 2000-08-28 | 25.11 |
| 2000-08-25 | 25.11 |
| 2000-08-24 | 25.11 |
| 2000-08-23 | 21.87 |
| 2000-08-22 | 17.80 |
| 2000-08-21 | 16.99 |
| 2000-08-18 | 16.99 |
| 2000-08-17 | 16.99 |
| 2000-08-16 | 16.99 |
| 2000-08-15 | 16.99 |
| 2000-08-14 | 13.74 |
| 2000-08-11 | 13.74 |
| 2000-08-10 | 13.74 |
| 2000-08-09 | 13.74 |
| 2000-08-08 | 12.12 |
| 2000-08-07 | 12.12 |
| 2000-08-04 | 12.12 |
| 2000-08-03 | 12.12 |
| 2000-08-02 | 12.12 |
| 2000-08-01 | 13.74 |
| 2000-07-31 | 13.74 |
| 2000-07-28 | 13.74 |
| 2000-07-27 | 13.74 |
| 2000-07-26 | 13.74 |
| 2000-07-25 | 12.12 |
| 2000-07-24 | 10.49 |
| 2000-07-21 | 9.68 |
| 2000-07-20 | 8.05 |
| 2000-07-19 | 8.05 |
| 2000-07-18 | 8.05 |
| 2000-07-17 | 8.05 |
| 2000-07-14 | 5.62 |
| 2000-07-13 | 5.62 |
| 2000-07-12 | -0.88 |
| 2000-07-11 | -4.13 |
| 2000-07-10 | -4.13 |
| 2000-07-07 | -6.57 |
| 2000-07-06 | -6.57 |
| 2000-07-05 | -6.57 |
| 2000-07-04 | -6.57 |
| 2000-07-03 | -6.57 |
| 2000-06-30 | -6.57 |
| 2000-06-29 | -6.57 |
| 2000-06-28 | -6.57 |
| 2000-06-27 | -6.57 |
| 2000-06-26 | -6.57 |
| 2000-06-23 | -6.57 |
| 2000-06-22 | -6.57 |
| 2000-06-21 | -6.57 |
| 2000-06-20 | -6.57 |
| 2000-06-19 | -6.57 |
| 2000-06-16 | -6.57 |
| 2000-06-15 | -6.57 |
| 2000-06-14 | -6.57 |
| 2000-06-13 | -6.57 |
| 2000-06-12 | -6.57 |
| 2000-06-09 | -6.57 |
| 2000-06-08 | -2.51 |
| 2000-06-07 | -2.51 |
| 2000-06-05 | -5.76 |
| 2000-06-02 | -5.76 |
| 2000-06-01 | -5.76 |
| 2000-05-31 | -5.76 |
| 2000-05-30 | -5.76 |
| 2000-05-29 | -4.13 |
| 2000-05-26 | -4.13 |
| 2000-05-25 | -4.13 |
| 2000-05-24 | -1.70 |
| 2000-05-23 | -1.70 |
| 2000-05-22 | -1.70 |
| 2000-05-19 | -1.70 |
| 2000-05-18 | -1.70 |
| 2000-05-17 | -1.70 |
| 2000-05-16 | -0.88 |
| 2000-05-15 | -0.88 |
| 2000-05-12 | 1.55 |
| 2000-05-10 | 1.55 |
| 2000-05-09 | 1.55 |
| 2000-05-08 | 1.55 |
| 2000-05-05 | 1.55 |
| 2000-05-04 | 1.55 |
| 2000-05-03 | 1.55 |
| 2000-05-02 | 1.55 |
| 2000-04-28 | 1.55 |
| 2000-04-27 | 1.55 |
| 2000-04-26 | 1.55 |
| 2000-04-25 | 1.55 |
| 2000-04-20 | 1.55 |
| 2000-04-19 | 1.55 |
| 2000-04-18 | 1.55 |
| 2000-04-17 | 1.55 |
| 2000-04-14 | 1.55 |
| 2000-04-13 | 1.55 |
| 2000-04-12 | 1.55 |
| 2000-04-11 | 1.55 |
| 2000-04-10 | 1.55 |
| 2000-04-07 | 5.62 |
| 2000-04-06 | 5.62 |
| 2000-04-05 | 5.62 |
| 2000-04-03 | 5.62 |
| 2000-03-31 | 8.87 |
| 2000-03-30 | 8.87 |
| 2000-03-29 | 8.87 |
| 2000-03-28 | 8.87 |
| 2000-03-27 | 9.68 |
| 2000-03-24 | 9.68 |
| 2000-03-23 | 13.74 |
| 2000-03-22 | 13.74 |
| 2000-03-21 | 13.74 |
| 2000-03-20 | 13.74 |
| 2000-03-17 | 13.74 |
| 2000-03-16 | 13.74 |
| 2000-03-15 | 13.74 |
| 2000-03-14 | 13.74 |
| 2000-03-13 | 13.74 |
| 2000-03-10 | 13.74 |
| 2000-03-09 | 13.74 |
| 2000-03-08 | 13.74 |
| 2000-03-07 | 13.74 |
| 2000-03-06 | 13.74 |
| 2000-03-03 | 13.74 |
| 2000-03-02 | 13.74 |
| 2000-03-01 | 15.37 |
| 2000-02-29 | 12.12 |
| 2000-02-28 | 12.12 |
| 2000-02-25 | 12.12 |
| 2000-02-24 | 11.30 |
| 2000-02-23 | 11.30 |
| 2000-02-22 | 11.30 |
| 2000-02-21 | 11.30 |
| 2000-02-18 | 11.30 |
| 2000-02-17 | 11.30 |
| 2000-02-16 | 11.30 |
| 2000-02-15 | 11.30 |
| 2000-02-14 | 11.30 |
| 2000-02-11 | 11.30 |
| 2000-02-10 | 11.30 |
| 2000-02-09 | 11.30 |
| 2000-02-08 | 13.74 |
| 2000-02-03 | 13.74 |
| 2000-02-02 | 13.74 |
| 2000-02-01 | 13.74 |
| 2000-01-31 | 13.74 |
| 2000-01-28 | 13.74 |
| 2000-01-27 | 13.74 |
| 2000-01-26 | 13.74 |
| 2000-01-25 | 13.74 |
| 2000-01-24 | 13.74 |
| 2000-01-21 | 13.74 |
| 2000-01-20 | 13.74 |
| 2000-01-19 | 13.74 |
| 2000-01-18 | 13.74 |
| 2000-01-17 | 13.74 |
| 2000-01-14 | 15.37 |
| 2000-01-13 | 15.37 |
| 2000-01-12 | 15.37 |
| 2000-01-11 | 15.37 |
| 2000-01-10 | 15.37 |
| 2000-01-07 | 15.37 |
| 2000-01-06 | 15.37 |
| 2000-01-05 | 15.37 |
| 2000-01-04 | 15.37 |
| 2000-01-03 | 15.37 |
| 1999-12-30 | 12.16 |
| 1999-12-29 | 12.16 |
| 1999-12-28 | 13.76 |
| 1999-12-24 | 13.76 |
| 1999-12-23 | 13.76 |
| 1999-12-22 | 13.76 |
| 1999-12-21 | 13.76 |
| 1999-12-20 | 12.16 |
| 1999-12-17 | 13.76 |
| 1999-12-16 | 13.76 |
| 1999-12-15 | 13.76 |
| 1999-12-14 | 13.76 |
| 1999-12-13 | 12.16 |
| 1999-12-10 | 10.56 |
| 1999-12-09 | 8.96 |
| 1999-12-08 | 8.96 |
| 1999-12-07 | 8.16 |
| 1999-12-06 | 8.16 |
| 1999-12-03 | 5.75 |
| 1999-12-02 | 4.15 |
| 1999-12-01 | 5.75 |
| 1999-11-30 | 5.75 |
| 1999-11-29 | 5.75 |
| 1999-11-26 | 5.75 |
| 1999-11-25 | 5.75 |
| 1999-11-24 | 5.75 |
| 1999-11-23 | 5.75 |
| 1999-11-22 | 5.75 |
| 1999-11-19 | 6.55 |
| 1999-11-18 | 4.15 |
| 1999-11-17 | 5.75 |
| 1999-11-16 | 2.55 |
| 1999-11-15 | 2.55 |
| 1999-11-12 | 0.14 |
| 1999-11-11 | 4.15 |
| 1999-11-10 | 8.16 |
| 1999-11-09 | 4.95 |
| 1999-11-08 | 4.15 |
| 1999-11-05 | 4.15 |
| 1999-11-04 | 4.15 |
| 1999-11-03 | 0.94 |
| 1999-11-02 | 0.94 |
| 1999-11-01 | 0.94 |
| 1999-10-29 | 0.94 |
| 1999-10-28 | 0.94 |
| 1999-10-27 | 0.94 |
| 1999-10-26 | 0.94 |
| 1999-10-25 | 0.94 |
| 1999-10-22 | 0.14 |
| 1999-10-21 | -2.26 |
| 1999-10-20 | -2.26 |
| 1999-10-19 | -0.66 |
| 1999-10-15 | -0.66 |
| 1999-10-14 | 0.14 |
| 1999-10-13 | 0.14 |
| 1999-10-12 | 0.14 |
| 1999-10-11 | 0.94 |
| 1999-10-08 | -1.46 |
| 1999-10-07 | 0.14 |
| 1999-10-06 | -0.66 |
| 1999-10-05 | -1.46 |
| 1999-10-04 | -2.26 |
| 1999-09-30 | -3.86 |
| 1999-09-29 | -3.86 |
| 1999-09-28 | -3.86 |
| 1999-09-27 | -3.86 |
| 1999-09-24 | -3.86 |
| 1999-09-23 | -3.86 |
| 1999-09-22 | -3.86 |
| 1999-09-21 | -0.66 |
| 1999-09-20 | -0.66 |
| 1999-09-17 | -0.66 |
| 1999-09-15 | -2.26 |
| 1999-09-14 | 1.75 |
| 1999-09-13 | 0.94 |
| 1999-09-10 | 0.14 |
| 1999-09-09 | -2.26 |
| 1999-09-08 | -3.86 |
| 1999-09-07 | -3.86 |
| 1999-09-06 | -5.39 |
| 1999-09-03 | -6.15 |
| 1999-09-02 | -6.15 |
| 1999-09-01 | -6.15 |
| 1999-08-31 | -6.91 |
| 1999-08-30 | -6.91 |
| 1999-08-27 | -8.44 |
| 1999-08-26 | -8.44 |
| 1999-08-25 | -10.73 |
| 1999-08-24 | -10.73 |
| 1999-08-23 | -10.73 |
| 1999-08-20 | -10.73 |
| 1999-08-19 | -10.73 |
| 1999-08-18 | -10.73 |
| 1999-08-17 | -10.73 |
| 1999-08-16 | -10.73 |
| 1999-08-13 | -10.73 |
| 1999-08-12 | -11.49 |
| 1999-08-11 | -11.49 |
| 1999-08-10 | -10.73 |
| 1999-08-09 | -9.20 |
| 1999-08-06 | -9.20 |
| 1999-08-05 | -9.20 |
| 1999-08-04 | -5.39 |
| 1999-08-03 | -7.68 |
| 1999-08-02 | -7.68 |
| 1999-07-30 | -9.20 |
| 1999-07-29 | -11.49 |
| 1999-07-28 | -11.49 |
| 1999-07-27 | -13.78 |
| 1999-07-26 | -13.02 |
| 1999-07-23 | -14.54 |
| 1999-07-22 | -12.25 |
| 1999-07-21 | -13.78 |
| 1999-07-20 | -13.78 |
| 1999-07-19 | -13.78 |
| 1999-07-16 | -16.83 |
| 1999-07-15 | -16.83 |
| 1999-07-14 | -16.83 |
| 1999-07-13 | -16.83 |
| 1999-07-12 | -16.83 |
| 1999-07-09 | -17.60 |
| 1999-07-08 | -19.12 |
| 1999-07-07 | -16.07 |
| 1999-07-06 | -16.07 |
| 1999-07-05 | -16.07 |
| 1999-07-02 | -17.60 |
| 1999-06-30 | -17.60 |
| 1999-06-29 | -19.12 |
| 1999-06-28 | -18.36 |
| 1999-06-25 | -18.36 |
| 1999-06-24 | -17.60 |
| 1999-06-23 | -17.60 |
| 1999-06-22 | -19.12 |
| 1999-06-21 | -19.88 |
| 1999-06-17 | -22.17 |
| 1999-06-16 | -22.17 |
| 1999-06-15 | -22.17 |
| 1999-06-14 | -22.17 |
| 1999-06-11 | -22.17 |
| 1999-06-10 | -22.94 |
| 1999-06-09 | -25.99 |
| 1999-06-08 | -25.99 |
| 1999-06-07 | -23.70 |
| 1999-06-04 | -23.70 |
| 1999-06-03 | -21.41 |
| 1999-06-02 | -21.41 |
| 1999-06-01 | -20.65 |
| 1999-05-31 | -17.60 |
| 1999-05-28 | -19.12 |
| 1999-05-27 | -19.88 |
| 1999-05-26 | -26.75 |
| 1999-05-25 | -28.28 |
| 1999-05-24 | -29.04 |
| 1999-05-21 | -29.04 |
| 1999-05-20 | -27.51 |
| 1999-05-19 | -26.75 |
| 1999-05-18 | -26.75 |
| 1999-05-17 | -26.75 |
| 1999-05-14 | -26.75 |
| 1999-05-13 | -30.57 |
| 1999-05-12 | -30.57 |
| 1999-05-11 | -30.57 |
| 1999-05-10 | -29.04 |
| 1999-05-07 | -29.04 |
| 1999-05-06 | -27.51 |
| 1999-05-05 | -27.51 |
| 1999-05-04 | -27.51 |
| 1999-05-03 | -27.51 |
| 1999-04-30 | -27.51 |
| 1999-04-29 | -25.99 |
| 1999-04-28 | -25.99 |
| 1999-04-27 | -25.99 |
| 1999-04-26 | -25.99 |
| 1999-04-23 | -25.99 |
| 1999-04-22 | -26.75 |
| 1999-04-21 | -28.28 |
| 1999-04-20 | -31.33 |
| 1999-04-19 | -31.33 |
| 1999-04-16 | -31.33 |
| 1999-04-15 | -37.43 |
| 1999-04-14 | -39.72 |
| 1999-04-13 | -39.72 |
| 1999-04-12 | -39.72 |
| 1999-04-09 | -39.72 |
| 1999-04-08 | -39.72 |
| 1999-04-07 | -39.72 |
| 1999-04-01 | -39.72 |
| 1999-03-31 | -39.72 |
| 1999-03-30 | -39.72 |
| 1999-03-29 | -39.72 |
| 1999-03-26 | -39.72 |
| 1999-03-25 | -39.72 |
| 1999-03-24 | -39.72 |
| 1999-03-23 | -39.72 |
| 1999-03-22 | -36.67 |
| 1999-03-19 | -36.67 |
| 1999-03-18 | -36.67 |
| 1999-03-17 | -36.67 |
| 1999-03-16 | -40.49 |
| 1999-03-15 | -41.25 |
| 1999-03-12 | -41.25 |
| 1999-03-11 | -42.01 |
| 1999-03-10 | -42.01 |
| 1999-03-09 | -42.01 |
| 1999-03-08 | -42.01 |
| 1999-03-05 | -42.01 |
| 1999-03-04 | -42.01 |
| 1999-03-03 | -42.01 |
| 1999-03-02 | -37.43 |
| 1999-03-01 | -37.43 |
| 1999-02-26 | -37.43 |
| 1999-02-25 | -37.43 |
| 1999-02-24 | -37.43 |
| 1999-02-23 | -37.43 |
| 1999-02-22 | -37.43 |
| 1999-02-19 | -37.43 |
| 1999-02-15 | -37.43 |
| 1999-02-12 | -37.43 |
| 1999-02-11 | -37.43 |
| 1999-02-10 | -37.43 |
| 1999-02-09 | -37.43 |
| 1999-02-08 | -34.38 |
| 1999-02-05 | -34.38 |
| 1999-02-04 | -34.38 |
| 1999-02-03 | -34.38 |
| 1999-02-02 | -34.38 |
| 1999-02-01 | -34.38 |
| 1999-01-29 | -34.38 |
| 1999-01-28 | -34.38 |
| 1999-01-27 | -34.38 |
| 1999-01-26 | -34.38 |
| 1999-01-25 | -34.38 |
| 1999-01-22 | -34.38 |
| 1999-01-21 | -34.38 |
| 1999-01-20 | -31.33 |
| 1999-01-19 | -31.33 |
| 1999-01-18 | -31.33 |
| 1999-01-15 | -31.33 |
| 1999-01-14 | -31.33 |
| 1999-01-13 | -31.33 |
| 1999-01-12 | -31.33 |
| 1999-01-11 | -31.33 |
| 1999-01-08 | -31.33 |
| 1999-01-07 | -31.33 |
| 1999-01-06 | -31.33 |
| 1999-01-05 | -31.33 |
| 1999-01-04 | -29.04 |
| 1998-12-31 | -29.04 |
| 1998-12-30 | -29.04 |
| 1998-12-29 | -26.75 |
| 1998-12-28 | -26.75 |
| 1998-12-24 | -25.23 |
| 1998-12-23 | -23.70 |
| 1998-12-22 | -22.17 |
| 1998-12-21 | -22.17 |
| 1998-12-18 | -22.17 |
| 1998-12-17 | -22.17 |
| 1998-12-16 | -22.17 |
| 1998-12-15 | -22.17 |
| 1998-12-14 | -22.17 |
| 1998-12-11 | -22.17 |
| 1998-12-10 | -22.17 |
| 1998-12-09 | -22.17 |
| 1998-12-08 | -22.17 |
| 1998-12-07 | -22.17 |
| 1998-12-04 | -19.12 |
| 1998-12-03 | -19.12 |
| 1998-12-02 | -19.12 |
| 1998-12-01 | -19.12 |
| 1998-11-30 | -19.12 |
| 1998-11-27 | -19.12 |
| 1998-11-26 | -19.12 |
| 1998-11-25 | -19.12 |
| 1998-11-24 | -19.12 |
| 1998-11-23 | -19.12 |
| 1998-11-20 | -19.12 |
| 1998-11-19 | -19.12 |
| 1998-11-18 | -20.65 |
| 1998-11-17 | -23.70 |
| 1998-11-16 | -23.70 |
| 1998-11-13 | -23.70 |
| 1998-11-12 | -21.41 |
| 1998-11-11 | -20.65 |
| 1998-11-10 | -19.12 |
| 1998-11-09 | -19.12 |
| 1998-11-06 | -19.12 |
| 1998-11-05 | -19.12 |
| 1998-11-04 | -19.12 |
| 1998-11-03 | -19.12 |
| 1998-11-02 | -19.12 |
| 1998-10-30 | -19.12 |
| 1998-10-29 | -22.17 |
| 1998-10-27 | -22.17 |
| 1998-10-26 | -25.23 |
| 1998-10-23 | -28.28 |
| 1998-10-22 | -28.28 |
| 1998-10-21 | -29.80 |
| 1998-10-20 | -31.33 |
| 1998-10-19 | -35.14 |
| 1998-10-16 | -36.67 |
| 1998-10-15 | -41.25 |
| 1998-10-14 | -42.01 |
| 1998-10-13 | -42.01 |
| 1998-10-12 | -42.01 |
| 1998-10-09 | -42.01 |
| 1998-10-08 | -42.01 |
| 1998-10-07 | -42.01 |
| 1998-10-05 | -42.01 |
| 1998-09-30 | -42.01 |
| 1998-09-29 | -42.01 |
| 1998-09-28 | -42.77 |
| 1998-09-25 | -42.77 |
| 1998-09-24 | -42.77 |
| 1998-09-23 | -42.77 |
| 1998-09-22 | -42.77 |
| 1998-09-21 | -42.77 |
| 1998-09-18 | -42.01 |
| 1998-09-17 | -42.01 |
| 1998-09-16 | -42.01 |
| 1998-09-15 | -42.01 |
| 1998-09-14 | -42.01 |
| 1998-09-11 | -42.01 |
| 1998-09-10 | -42.01 |
| 1998-09-09 | -42.01 |
| 1998-09-08 | -42.01 |
| 1998-09-07 | -42.77 |
| 1998-09-04 | -43.54 |
| 1998-09-03 | -43.54 |
| 1998-09-02 | -43.54 |
| 1998-09-01 | -44.28 |
| 1998-08-31 | -43.54 |
| 1998-08-28 | -43.54 |
| 1998-08-27 | -43.54 |
| 1998-08-26 | -43.54 |
| 1998-08-25 | -43.54 |
| 1998-08-24 | -43.54 |
| 1998-08-21 | -43.54 |
| 1998-08-20 | -43.54 |
| 1998-08-19 | -43.54 |
| 1998-08-18 | -43.54 |
| 1998-08-14 | -43.54 |
| 1998-08-13 | -43.54 |
| 1998-08-12 | -43.54 |
| 1998-08-11 | -43.54 |
| 1998-08-10 | -43.54 |
| 1998-08-07 | -43.54 |
| 1998-08-06 | -43.54 |
| 1998-08-05 | -43.54 |
| 1998-08-04 | -43.54 |
| 1998-08-03 | -43.54 |
| 1998-07-31 | -43.54 |
| 1998-07-30 | -44.28 |
| 1998-07-29 | -44.28 |
| 1998-07-28 | -44.28 |
| 1998-07-27 | -44.28 |
| 1998-07-24 | -44.28 |
| 1998-07-23 | -44.28 |
| 1998-07-22 | -44.28 |
| 1998-07-21 | -44.28 |
| 1998-07-20 | -45.02 |
| 1998-07-17 | -45.02 |
| 1998-07-16 | -42.05 |
| 1998-07-15 | -42.05 |
| 1998-07-14 | -42.05 |
| 1998-07-13 | -42.05 |
| 1998-07-10 | -38.34 |
| 1998-07-09 | -36.85 |
| 1998-07-08 | -36.11 |
| 1998-07-07 | -34.62 |
| 1998-07-06 | -34.62 |
| 1998-07-03 | -34.62 |
| 1998-07-02 | -34.62 |
| 1998-06-30 | -34.62 |
| 1998-06-29 | -34.62 |
| 1998-06-26 | -34.62 |
| 1998-06-25 | -33.88 |
| 1998-06-24 | -33.88 |
| 1998-06-23 | -33.14 |
| 1998-06-22 | -33.14 |
| 1998-06-19 | -33.14 |
| 1998-06-18 | -33.14 |
| 1998-06-17 | -30.91 |
| 1998-06-16 | -30.91 |
| 1998-06-15 | -29.42 |
| 1998-06-12 | -29.42 |
| 1998-06-11 | -29.42 |
| 1998-06-10 | -29.42 |
| 1998-06-09 | -29.42 |
| 1998-06-08 | -28.68 |
| 1998-06-05 | -28.68 |
| 1998-06-04 | -28.68 |
| 1998-06-03 | -25.71 |
| 1998-06-02 | -25.71 |
| 1998-06-01 | -22.74 |
| 1998-05-29 | -22.74 |
| 1998-05-28 | -22.74 |
| 1998-05-27 | -20.51 |
| 1998-05-26 | -20.51 |
| 1998-05-25 | -20.51 |
| 1998-05-22 | -20.51 |
| 1998-05-21 | -20.51 |
| 1998-05-20 | -20.51 |
| 1998-05-19 | -17.54 |
| 1998-05-18 | -17.54 |
| 1998-05-15 | -17.54 |
| 1998-05-14 | -17.54 |
| 1998-05-13 | -17.54 |
| 1998-05-12 | -17.54 |
| 1998-05-11 | -17.54 |
| 1998-05-08 | -17.54 |
| 1998-05-07 | -17.54 |
| 1998-05-06 | -17.54 |
| 1998-05-05 | -17.54 |
| 1998-05-04 | -15.31 |
| 1998-05-01 | -15.31 |
| 1998-04-30 | -15.31 |
| 1998-04-29 | -12.34 |
| 1998-04-28 | -12.34 |
| 1998-04-27 | -12.34 |
| 1998-04-24 | -12.34 |
| 1998-04-23 | -12.34 |
| 1998-04-22 | -12.34 |
| 1998-04-21 | -10.85 |
| 1998-04-20 | -11.59 |
| 1998-04-17 | -11.59 |
| 1998-04-16 | -11.59 |
| 1998-04-15 | -13.08 |
| 1998-04-14 | -16.05 |
| 1998-04-09 | -17.54 |
| 1998-04-08 | -18.28 |
| 1998-04-07 | -18.28 |
| 1998-04-03 | -18.28 |
| 1998-04-02 | -18.28 |
| 1998-04-01 | -17.54 |
| 1998-03-31 | -16.79 |
| 1998-03-30 | -16.79 |
| 1998-03-27 | -17.54 |
| 1998-03-26 | -17.54 |
| 1998-03-25 | -18.28 |
| 1998-03-24 | -18.28 |
| 1998-03-23 | -18.28 |
| 1998-03-20 | -18.28 |
| 1998-03-19 | -18.28 |
| 1998-03-18 | -18.28 |
| 1998-03-17 | -15.31 |
| 1998-03-16 | -15.31 |
| 1998-03-13 | -12.34 |
| 1998-03-12 | -7.88 |
| 1998-03-11 | -7.88 |
| 1998-03-10 | -7.88 |
| 1998-03-09 | -3.42 |
| 1998-03-06 | -3.42 |
| 1998-03-05 | -3.42 |
| 1998-03-04 | -3.42 |
| 1998-03-03 | -3.42 |
| 1998-03-02 | -4.91 |
| 1998-02-27 | -6.39 |
| 1998-02-26 | -7.88 |
| 1998-02-25 | -13.82 |
| 1998-02-24 | -10.85 |
| 1998-02-23 | -10.85 |
| 1998-02-20 | -10.85 |
| 1998-02-19 | -10.85 |
| 1998-02-18 | -10.85 |
| 1998-02-17 | -10.85 |
| 1998-02-16 | -10.85 |
| 1998-02-13 | -7.88 |
| 1998-02-12 | 0.29 |
| 1998-02-11 | 0.29 |
| 1998-02-10 | -3.42 |
| 1998-02-09 | -3.42 |
| 1998-02-06 | -10.85 |
| 1998-02-05 | -10.85 |
| 1998-02-04 | -10.85 |
| 1998-02-03 | -10.85 |
| 1998-02-02 | -10.85 |
| 1998-01-27 | -17.54 |
| 1998-01-26 | -17.54 |
| 1998-01-23 | -17.54 |
| 1998-01-22 | -14.56 |
| 1998-01-21 | -14.56 |
| 1998-01-20 | -14.56 |
| 1998-01-19 | -14.56 |
| 1998-01-16 | -14.56 |
| 1998-01-15 | -14.56 |
| 1998-01-14 | -14.56 |
| 1998-01-13 | -14.56 |
| 1998-01-12 | 1.04 |
| 1998-01-09 | 3.27 |
| 1998-01-08 | 6.24 |
| 1998-01-07 | 6.24 |
| 1998-01-06 | 9.73 |
| 1998-01-05 | 9.73 |
| 1998-01-02 | 9.73 |
| 1997-12-31 | 9.73 |
| 1997-12-30 | 9.73 |
| 1997-12-29 | 10.46 |
| 1997-12-24 | 10.46 |
| 1997-12-23 | 13.39 |
| 1997-12-22 | 16.31 |
| 1997-12-19 | 19.24 |
| 1997-12-18 | 22.17 |
| 1997-12-17 | 22.17 |
| 1997-12-16 | 22.17 |
| 1997-12-15 | 22.17 |
| 1997-12-12 | 22.17 |
| 1997-12-11 | 22.17 |
| 1997-12-10 | 22.17 |
| 1997-12-09 | 22.17 |
| 1997-12-08 | 22.17 |
| 1997-12-05 | 22.17 |
| 1997-12-04 | 22.17 |
| 1997-12-03 | 22.17 |
| 1997-12-02 | 22.17 |
| 1997-12-01 | 22.17 |
| 1997-11-28 | 22.17 |
| 1997-11-27 | 22.17 |
| 1997-11-26 | 22.17 |
| 1997-11-25 | 22.17 |
| 1997-11-24 | 22.17 |
| 1997-11-21 | 22.17 |
| 1997-11-20 | 22.17 |
| 1997-11-19 | 22.17 |
| 1997-11-18 | 22.17 |
| 1997-11-17 | 22.17 |
| 1997-11-14 | 22.17 |
| 1997-11-13 | 22.17 |
| 1997-11-12 | 22.17 |
| 1997-11-11 | 22.17 |
| 1997-11-10 | 22.17 |
| 1997-11-07 | 22.17 |
| 1997-11-06 | 22.17 |
| 1997-11-05 | 22.17 |
| 1997-11-04 | 24.36 |
| 1997-11-03 | 24.36 |
| 1997-10-31 | 24.36 |
| 1997-10-30 | 24.36 |
| 1997-10-29 | 24.36 |
| 1997-10-28 | 24.36 |
| 1997-10-27 | 24.36 |
| 1997-10-24 | 24.36 |
| 1997-10-23 | 24.36 |
| 1997-10-22 | 31.68 |
| 1997-10-21 | 34.60 |
| 1997-10-20 | 38.99 |
| 1997-10-17 | 41.92 |
| 1997-10-16 | 38.99 |
| 1997-10-15 | 38.99 |
| 1997-10-14 | 43.38 |
| 1997-10-13 | 57.28 |
| 1997-10-09 | 57.28 |
| 1997-10-08 | 59.11 |
| 1997-10-07 | 59.11 |
| 1997-10-06 | 59.11 |
| 1997-10-03 | 59.11 |
| 1997-09-30 | 59.11 |
| 1997-09-29 | 57.28 |
| 1997-09-26 | 57.28 |
| 1997-09-25 | 57.28 |
| 1997-09-24 | 55.45 |
| 1997-09-23 | 55.45 |
| 1997-09-22 | 53.62 |
| 1997-09-19 | 46.31 |
| 1997-09-18 | 53.62 |
| 1997-09-16 | 53.62 |
| 1997-09-15 | 53.62 |
| 1997-09-12 | 46.31 |
| 1997-09-11 | 46.31 |
| 1997-09-10 | 46.31 |
| 1997-09-09 | 46.31 |
| 1997-09-08 | 46.31 |
| 1997-09-05 | 46.31 |
| 1997-09-04 | 44.84 |
| 1997-09-03 | 49.96 |
| 1997-09-02 | 38.84 |
| 1997-09-01 | 45.22 |
| 1997-08-29 | 50.53 |
| 1997-08-28 | 50.53 |
| 1997-08-27 | 55.85 |
| 1997-08-26 | 55.85 |
| 1997-08-25 | 55.85 |
| 1997-08-22 | 55.85 |
| 1997-08-21 | 55.85 |
| 1997-08-20 | 48.76 |
| 1997-08-19 | 54.07 |
| 1997-08-15 | 54.07 |
| 1997-08-14 | 54.07 |
| 1997-08-13 | 54.07 |
| 1997-08-12 | 55.85 |
| 1997-08-11 | 55.85 |
| 1997-08-08 | 59.39 |
| 1997-08-07 | 55.85 |
| 1997-08-06 | 61.16 |
| 1997-08-05 | 50.53 |
| 1997-08-04 | 48.76 |
| 1997-08-01 | 48.76 |
| 1997-07-31 | 46.99 |
| 1997-07-30 | 46.99 |
| 1997-07-29 | 45.22 |
| 1997-07-28 | 43.45 |
| 1997-07-25 | 43.45 |
| 1997-07-24 | 43.45 |
| 1997-07-23 | 45.22 |
| 1997-07-22 | 43.45 |
| 1997-07-21 | 45.22 |
| 1997-07-18 | 41.68 |
| 1997-07-17 | 41.68 |
| 1997-07-16 | 41.68 |
| 1997-07-15 | 46.99 |
| 1997-07-14 | 46.99 |
| 1997-07-11 | 41.68 |
| 1997-07-10 | 40.97 |
| 1997-07-09 | 41.68 |
| 1997-07-08 | 41.68 |
| 1997-07-07 | 41.68 |
| 1997-07-04 | 41.68 |
| 1997-07-03 | 41.68 |
| 1997-06-27 | 41.68 |
| 1997-06-26 | 41.68 |
| 1997-06-25 | 43.45 |
| 1997-06-24 | 45.22 |
| 1997-06-23 | 45.22 |
| 1997-06-20 | 43.45 |
| 1997-06-19 | 41.68 |
| 1997-06-18 | 41.68 |
| 1997-06-17 | 43.45 |
| 1997-06-16 | 41.68 |
| 1997-06-13 | 41.68 |
| 1997-06-12 | 41.68 |
| 1997-06-11 | 45.22 |
| 1997-06-10 | 45.22 |
| 1997-06-06 | 43.45 |
| 1997-06-05 | 41.68 |
| 1997-06-04 | 39.55 |
| 1997-06-03 | 38.84 |
| 1997-06-02 | 39.55 |
| 1997-05-30 | 39.55 |
| 1997-05-29 | 38.84 |
| 1997-05-28 | 40.26 |
| 1997-05-27 | 40.26 |
| 1997-05-26 | 40.97 |
| 1997-05-23 | 41.68 |
| 1997-05-22 | 40.97 |
| 1997-05-21 | 40.97 |
| 1997-05-20 | 41.68 |
| 1997-05-19 | 38.84 |
| 1997-05-16 | 38.84 |
| 1997-05-15 | 39.55 |
| 1997-05-14 | 43.45 |
| 1997-05-13 | 38.84 |
| 1997-05-12 | 37.43 |
| 1997-05-09 | 37.43 |
| 1997-05-08 | 36.72 |
| 1997-05-07 | 34.59 |
| 1997-05-06 | 38.14 |
| 1997-05-05 | 35.30 |
| 1997-05-02 | 34.59 |
| 1997-05-01 | 34.59 |
| 1997-04-30 | 34.59 |
| 1997-04-29 | 33.89 |
| 1997-04-28 | 32.47 |
| 1997-04-25 | 32.47 |
| 1997-04-24 | 32.47 |
| 1997-04-23 | 31.05 |
| 1997-04-22 | 30.34 |
| 1997-04-21 | 31.76 |
| 1997-04-18 | 31.76 |
| 1997-04-17 | 31.76 |
| 1997-04-16 | 31.76 |
| 1997-04-15 | 31.76 |
| 1997-04-14 | 33.89 |
| 1997-04-11 | 33.89 |
| 1997-04-10 | 33.89 |
| 1997-04-09 | 33.89 |
| 1997-04-08 | 33.89 |
| 1997-04-07 | 33.89 |
| 1997-04-04 | 33.89 |
| 1997-04-03 | 31.76 |
| 1997-04-02 | 33.18 |
| 1997-04-01 | 32.47 |
| 1997-03-27 | 34.59 |
| 1997-03-26 | 34.59 |
| 1997-03-25 | 34.59 |
| 1997-03-24 | 34.59 |
| 1997-03-21 | 34.59 |
| 1997-03-20 | 36.01 |
| 1997-03-19 | 36.72 |
| 1997-03-18 | 36.72 |
| 1997-03-17 | 36.72 |
| 1997-03-14 | 36.72 |
| 1997-03-13 | 36.72 |
| 1997-03-12 | 37.43 |
| 1997-03-11 | 37.43 |
| 1997-03-10 | 36.72 |
| 1997-03-07 | 36.72 |
| 1997-03-06 | 36.01 |
| 1997-03-05 | 36.01 |
| 1997-03-04 | 36.01 |
| 1997-03-03 | 38.14 |
| 1997-02-28 | 38.14 |
| 1997-02-27 | 37.43 |
| 1997-02-26 | 38.14 |
| 1997-02-25 | 34.59 |
| 1997-02-24 | 37.43 |
| 1997-02-21 | 38.84 |
| 1997-02-20 | 40.26 |
| 1997-02-19 | 38.84 |
| 1997-02-18 | 38.84 |
| 1997-02-17 | 41.68 |
| 1997-02-14 | 43.45 |
| 1997-02-13 | 43.45 |
| 1997-02-12 | 41.68 |
| 1997-02-11 | 41.68 |
| 1997-02-10 | 41.68 |
| 1997-02-05 | 41.68 |
| 1997-02-04 | 39.55 |
| 1997-02-03 | 39.55 |
| 1997-01-31 | 40.26 |
| 1997-01-30 | 40.26 |
| 1997-01-29 | 40.26 |
| 1997-01-28 | 40.26 |
| 1997-01-27 | 40.26 |
| 1997-01-24 | 40.97 |
| 1997-01-23 | 40.26 |
| 1997-01-22 | 39.55 |
| 1997-01-21 | 40.97 |
| 1997-01-20 | 40.97 |
| 1997-01-17 | 43.45 |
| 1997-01-16 | 43.45 |
| 1997-01-15 | 41.68 |
| 1997-01-14 | 41.68 |
| 1997-01-13 | 43.45 |
| 1997-01-10 | 41.47 |
| 1997-01-09 | 41.47 |
| 1997-01-08 | 41.47 |
| 1997-01-07 | 41.47 |
| 1997-01-06 | 41.47 |
| 1997-01-03 | 41.47 |
| 1997-01-02 | 43.21 |
| 1996-12-31 | 43.21 |
| 1996-12-30 | 41.47 |
| 1996-12-27 | 46.70 |
| 1996-12-24 | 46.70 |
| 1996-12-23 | 46.70 |
| 1996-12-20 | 44.96 |
| 1996-12-19 | 43.21 |
| 1996-12-18 | 44.96 |
| 1996-12-17 | 44.96 |
| 1996-12-16 | 44.96 |
| 1996-12-13 | 44.96 |
| 1996-12-12 | 46.70 |
| 1996-12-11 | 50.20 |
| 1996-12-10 | 51.94 |
| 1996-12-09 | 50.20 |
| 1996-12-06 | 48.45 |
| 1996-12-05 | 53.69 |
| 1996-12-04 | 51.94 |
| 1996-12-03 | 51.94 |
| 1996-12-02 | 50.20 |
| 1996-11-29 | 50.20 |
| 1996-11-28 | 50.20 |
| 1996-11-27 | 51.94 |
| 1996-11-26 | 51.94 |
| 1996-11-25 | 51.94 |
| 1996-11-22 | 48.45 |
| 1996-11-21 | 46.70 |
| 1996-11-20 | 46.70 |
| 1996-11-19 | 39.02 |
| 1996-11-18 | 39.72 |
| 1996-11-15 | 43.21 |
| 1996-11-14 | 43.21 |
| 1996-11-13 | 34.13 |
| 1996-11-12 | 34.13 |
| 1996-11-11 | 34.13 |
| 1996-11-08 | 34.13 |
| 1996-11-07 | 34.83 |
| 1996-11-06 | 34.13 |
| 1996-11-05 | 34.13 |
| 1996-11-04 | 31.34 |
| 1996-11-01 | 31.34 |
| 1996-10-31 | 32.73 |
| 1996-10-30 | 29.94 |
| 1996-10-29 | 29.24 |
| 1996-10-28 | 32.73 |
| 1996-10-25 | 34.13 |
| 1996-10-24 | 34.13 |
| 1996-10-23 | 34.13 |
| 1996-10-22 | 33.43 |
| 1996-10-18 | 33.43 |
| 1996-10-17 | 33.43 |
| 1996-10-16 | 33.43 |
| 1996-10-15 | 34.13 |
| 1996-10-14 | 32.73 |
| 1996-10-11 | 34.83 |
| 1996-10-10 | 34.83 |
| 1996-10-09 | 34.13 |
| 1996-10-08 | 34.13 |
| 1996-10-07 | 30.64 |
| 1996-10-04 | 30.64 |
| 1996-10-03 | 31.34 |
| 1996-10-02 | 29.94 |
| 1996-10-01 | 28.54 |
| 1996-09-30 | 28.54 |
| 1996-09-27 | 28.54 |
| 1996-09-26 | 29.94 |
| 1996-09-25 | 27.84 |
| 1996-09-24 | 27.14 |
| 1996-09-23 | 27.14 |
| 1996-09-20 | 27.14 |
| 1996-09-19 | 25.75 |
| 1996-09-18 | 27.14 |
| 1996-09-17 | 24.35 |
| 1996-09-16 | 24.35 |
| 1996-09-13 | 24.35 |
| 1996-09-12 | 24.35 |
| 1996-09-11 | 24.35 |
| 1996-09-10 | 21.56 |
| 1996-09-09 | 21.56 |
| 1996-09-06 | 21.56 |
| 1996-09-05 | 22.25 |
| 1996-09-04 | 20.16 |
| 1996-09-03 | 20.16 |
| 1996-09-02 | 21.90 |
| 1996-08-30 | 21.90 |
| 1996-08-29 | 21.90 |
| 1996-08-28 | 20.55 |
| 1996-08-27 | 21.90 |
| 1996-08-23 | 21.23 |
| 1996-08-22 | 21.23 |
| 1996-08-21 | 19.20 |
| 1996-08-20 | 19.20 |
| 1996-08-19 | 19.20 |
| 1996-08-16 | 20.55 |
| 1996-08-15 | 20.55 |
| 1996-08-14 | 19.20 |
| 1996-08-13 | 20.55 |
| 1996-08-12 | 20.55 |
| 1996-08-09 | 20.55 |
| 1996-08-08 | 20.55 |
| 1996-08-07 | 20.55 |
| 1996-08-06 | 19.20 |
| 1996-08-05 | 21.23 |
| 1996-08-02 | 21.23 |
| 1996-08-01 | 21.23 |
| 1996-07-31 | 21.23 |
| 1996-07-30 | 21.90 |
| 1996-07-29 | 21.90 |
| 1996-07-26 | 21.90 |
| 1996-07-25 | 21.90 |
| 1996-07-24 | 21.90 |
| 1996-07-23 | 23.26 |
| 1996-07-22 | 23.26 |
| 1996-07-19 | 25.29 |
| 1996-07-18 | 25.29 |
| 1996-07-17 | 25.29 |
| 1996-07-16 | 25.29 |
| 1996-07-15 | 25.29 |
| 1996-07-12 | 25.97 |
| 1996-07-11 | 25.97 |
| 1996-07-10 | 25.97 |
| 1996-07-09 | 25.97 |
| 1996-07-08 | 25.97 |
| 1996-07-05 | 25.97 |
| 1996-07-04 | 25.97 |
| 1996-07-03 | 25.97 |
| 1996-07-02 | 25.97 |
| 1996-07-01 | 25.97 |
| 1996-06-28 | 25.29 |
| 1996-06-27 | 25.29 |
| 1996-06-26 | 26.65 |
| 1996-06-25 | 23.26 |
| 1996-06-24 | 23.26 |
| 1996-06-21 | 23.26 |
| 1996-06-19 | 23.26 |
| 1996-06-18 | 23.26 |
| 1996-06-14 | 23.26 |
| 1996-06-13 | 23.26 |
| 1996-06-12 | 23.94 |
| 1996-06-11 | 24.61 |
| 1996-06-10 | 25.29 |
| 1996-06-07 | 25.29 |
| 1996-06-06 | 25.29 |
| 1996-06-05 | 25.29 |
| 1996-06-04 | 25.29 |
| 1996-06-03 | 25.29 |
| 1996-05-31 | 28.00 |
| 1996-05-30 | 25.29 |
| 1996-05-29 | 25.29 |
| 1996-05-28 | 25.29 |
| 1996-05-27 | 23.94 |
| 1996-05-24 | 25.29 |
| 1996-05-23 | 26.65 |
| 1996-05-22 | 25.29 |
| 1996-05-21 | 25.29 |
| 1996-05-20 | 25.29 |
| 1996-05-17 | 25.29 |
| 1996-05-16 | 25.29 |
| 1996-05-15 | 25.29 |
| 1996-05-14 | 25.29 |
| 1996-05-13 | 25.29 |
| 1996-05-10 | 25.29 |
| 1996-05-09 | 25.29 |
| 1996-05-08 | 25.29 |
| 1996-05-07 | 25.29 |
| 1996-05-06 | 25.29 |
| 1996-05-03 | 25.29 |
| 1996-05-02 | 25.29 |
| 1996-05-01 | 25.29 |
| 1996-04-30 | 25.29 |
| 1996-04-29 | 23.26 |
| 1996-04-26 | 20.55 |
| 1996-04-25 | 19.87 |
| 1996-04-24 | 21.23 |
| 1996-04-23 | 21.23 |
| 1996-04-22 | 21.23 |
| 1996-04-19 | 21.23 |
| 1996-04-18 | 21.90 |
| 1996-04-17 | 17.84 |
| 1996-04-16 | 17.16 |
| 1996-04-15 | 16.49 |
| 1996-04-12 | 16.49 |
| 1996-04-11 | 16.49 |
| 1996-04-10 | 16.49 |
| 1996-04-09 | 21.90 |
| 1996-04-03 | 21.90 |
| 1996-04-02 | 21.90 |
| 1996-04-01 | 21.90 |
| 1996-03-29 | 21.90 |
| 1996-03-28 | 20.55 |
| 1996-03-27 | 21.23 |
| 1996-03-26 | 21.23 |
| 1996-03-25 | 21.23 |
| 1996-03-22 | 21.90 |
| 1996-03-21 | 21.23 |
| 1996-03-20 | 21.23 |
| 1996-03-19 | 22.58 |
| 1996-03-18 | 21.23 |
| 1996-03-15 | 21.23 |
| 1996-03-14 | 15.13 |
| 1996-03-13 | 15.13 |
| 1996-03-12 | 15.13 |
| 1996-03-11 | 13.10 |
| 1996-03-08 | 24.61 |
| 1996-03-07 | 28.00 |
| 1996-03-06 | 32.74 |
| 1996-03-05 | 34.77 |
| 1996-03-04 | 34.77 |
| 1996-03-01 | 33.42 |
| 1996-02-29 | 33.42 |
| 1996-02-28 | 34.10 |
| 1996-02-27 | 34.10 |
| 1996-02-26 | 35.45 |
| 1996-02-23 | 35.45 |
| 1996-02-22 | 35.45 |
| 1996-02-16 | 35.45 |
| 1996-02-15 | 32.06 |
| 1996-02-14 | 28.68 |
| 1996-02-13 | 30.71 |
| 1996-02-12 | 26.65 |
| 1996-02-09 | 26.65 |
| 1996-02-08 | 25.29 |
| 1996-02-07 | 27.32 |
| 1996-02-06 | 28.68 |
| 1996-02-05 | 28.68 |
| 1996-02-02 | 28.68 |
| 1996-02-01 | 29.35 |
| 1996-01-31 | 28.68 |
| 1996-01-30 | 25.97 |
| 1996-01-29 | 25.97 |
| 1996-01-26 | 26.65 |
| 1996-01-25 | 23.94 |
| 1996-01-24 | 22.58 |
| 1996-01-23 | 20.55 |
| 1996-01-22 | 20.55 |
| 1996-01-19 | 19.87 |
| 1996-01-18 | 19.87 |
| 1996-01-17 | 19.20 |
| 1996-01-16 | 19.87 |
| 1996-01-15 | 15.13 |
| 1996-01-12 | 14.46 |
| 1996-01-11 | 12.42 |
| 1996-01-10 | 12.42 |
| 1996-01-09 | 12.42 |
| 1996-01-08 | 11.75 |
| 1996-01-05 | 9.71 |
| 1996-01-04 | 9.71 |
| 1996-01-03 | 9.71 |
| 1996-01-02 | 7.01 |
| 1995-12-29 | 8.36 |
| 1995-12-28 | 6.67 |
| 1995-12-27 | 6.67 |
| 1995-12-22 | 6.67 |
| 1995-12-21 | 6.67 |
| 1995-12-20 | 6.67 |
| 1995-12-19 | 5.33 |
| 1995-12-18 | 6.67 |
| 1995-12-15 | 9.33 |
| 1995-12-14 | 10.00 |
| 1995-12-13 | 10.00 |
| 1995-12-12 | 10.00 |
| 1995-12-11 | 10.00 |
| 1995-12-08 | 10.00 |
| 1995-12-07 | 8.00 |
| 1995-12-06 | 10.00 |
| 1995-12-05 | 12.67 |
| 1995-12-04 | 12.67 |
| 1995-12-01 | 12.67 |
| 1995-11-30 | 12.67 |
| 1995-11-29 | 12.67 |
| 1995-11-28 | 12.67 |
| 1995-11-27 | 12.00 |
| 1995-11-24 | 8.00 |
| 1995-11-23 | 5.33 |
| 1995-11-22 | 4.00 |
| 1995-11-21 | 1.33 |
| 1995-11-20 | 2.67 |
| 1995-11-17 | 2.67 |
| 1995-11-16 | 2.67 |
| 1995-11-15 | 4.67 |
| 1995-11-14 | 4.67 |
| 1995-11-13 | 4.67 |
| 1995-11-10 | 4.67 |
| 1995-11-09 | 4.67 |
| 1995-11-08 | 7.33 |
| 1995-11-07 | 8.00 |
| 1995-11-06 | 6.67 |
| 1995-11-03 | 8.00 |
| 1995-11-02 | 6.67 |
| 1995-10-31 | 6.67 |
| 1995-10-30 | 5.33 |
| 1995-10-27 | 4.67 |
| 1995-10-26 | 5.33 |
| 1995-10-25 | 8.00 |
| 1995-10-24 | 10.00 |
| 1995-10-23 | 8.00 |
| 1995-10-20 | 8.00 |
| 1995-10-19 | 6.67 |
| 1995-10-18 | 6.67 |
| 1995-10-17 | 11.33 |
| 1995-10-16 | 10.67 |
| 1995-10-13 | 10.00 |
| 1995-10-12 | 7.33 |
| 1995-10-11 | 6.00 |
| 1995-10-10 | 5.33 |
| 1995-10-09 | 5.33 |
| 1995-10-06 | 4.00 |
| 1995-10-05 | 2.67 |
| 1995-10-04 | 2.67 |
| 1995-10-03 | 1.33 |
| 1995-10-02 | 1.33 |
| 1995-09-29 | 0.67 |
| 1995-09-28 | 2.67 |
| 1995-09-27 | 0.00 |
| 1995-09-26 | 0.00 |
| 1995-09-25 | 0.00 |
| 1995-09-22 | 0.00 |
| 1995-09-21 | 0.00 |
| 1995-09-20 | 0.00 |
| 1995-09-19 | 0.00 |
| 1995-09-18 | 0.00 |
| 1995-09-15 | 0.00 |
| 1995-09-14 | 0.00 |
| 1995-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy