Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00072 | 1991-10-21 | 2000-11-03 | 2004-03-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0072 % |
|---|---|
| 2004-03-05 | -89.32 |
| 2004-03-04 | -89.32 |
| 2004-03-03 | -89.32 |
| 2004-03-02 | -89.32 |
| 2004-03-01 | -89.32 |
| 2004-02-27 | -89.32 |
| 2004-02-26 | -89.32 |
| 2004-02-25 | -89.32 |
| 2004-02-24 | -89.32 |
| 2004-02-23 | -89.32 |
| 2004-02-20 | -89.32 |
| 2004-02-19 | -89.32 |
| 2004-02-18 | -89.32 |
| 2004-02-17 | -89.32 |
| 2004-02-16 | -89.32 |
| 2004-02-13 | -89.32 |
| 2004-02-12 | -89.32 |
| 2004-02-11 | -89.32 |
| 2004-02-10 | -89.32 |
| 2004-02-09 | -89.32 |
| 2004-02-06 | -89.32 |
| 2004-02-05 | -89.32 |
| 2004-02-04 | -89.32 |
| 2004-02-03 | -89.32 |
| 2004-02-02 | -89.32 |
| 2004-01-30 | -89.32 |
| 2004-01-29 | -89.32 |
| 2004-01-28 | -89.32 |
| 2004-01-27 | -89.32 |
| 2004-01-26 | -89.32 |
| 2004-01-21 | -89.32 |
| 2004-01-20 | -89.32 |
| 2004-01-19 | -89.32 |
| 2004-01-16 | -89.32 |
| 2004-01-15 | -89.32 |
| 2004-01-14 | -89.32 |
| 2004-01-13 | -89.32 |
| 2004-01-12 | -89.32 |
| 2004-01-09 | -89.32 |
| 2004-01-08 | -89.32 |
| 2004-01-07 | -89.32 |
| 2004-01-06 | -89.32 |
| 2004-01-05 | -89.32 |
| 2004-01-02 | -89.32 |
| 2003-12-31 | -89.32 |
| 2003-12-30 | -89.32 |
| 2003-12-29 | -89.32 |
| 2003-12-24 | -89.32 |
| 2003-12-23 | -89.32 |
| 2003-12-22 | -89.32 |
| 2003-12-19 | -89.32 |
| 2003-12-18 | -89.32 |
| 2003-12-17 | -89.32 |
| 2003-12-16 | -89.32 |
| 2003-12-15 | -89.32 |
| 2003-12-12 | -89.32 |
| 2003-12-11 | -89.32 |
| 2003-12-10 | -89.32 |
| 2003-12-09 | -89.32 |
| 2003-12-08 | -89.32 |
| 2003-12-05 | -89.32 |
| 2003-12-04 | -89.32 |
| 2003-12-03 | -89.32 |
| 2003-12-02 | -89.32 |
| 2003-12-01 | -89.32 |
| 2003-11-28 | -89.32 |
| 2003-11-27 | -89.32 |
| 2003-11-26 | -89.32 |
| 2003-11-25 | -89.32 |
| 2003-11-24 | -89.32 |
| 2003-11-21 | -89.32 |
| 2003-11-20 | -89.32 |
| 2003-11-19 | -89.32 |
| 2003-11-18 | -89.32 |
| 2003-11-17 | -89.32 |
| 2003-11-14 | -89.32 |
| 2003-11-13 | -89.32 |
| 2003-11-12 | -89.32 |
| 2003-11-11 | -89.32 |
| 2003-11-10 | -89.32 |
| 2003-11-07 | -89.32 |
| 2003-11-06 | -89.32 |
| 2003-11-05 | -89.32 |
| 2003-11-04 | -89.32 |
| 2003-11-03 | -89.32 |
| 2003-10-31 | -89.32 |
| 2003-10-30 | -89.32 |
| 2003-10-29 | -89.32 |
| 2003-10-28 | -89.32 |
| 2003-10-27 | -89.32 |
| 2003-10-24 | -89.32 |
| 2003-10-23 | -89.32 |
| 2003-10-22 | -89.32 |
| 2003-10-21 | -89.32 |
| 2003-10-20 | -89.32 |
| 2003-10-17 | -89.32 |
| 2003-10-16 | -89.32 |
| 2003-10-15 | -89.32 |
| 2003-10-14 | -89.32 |
| 2003-10-13 | -89.32 |
| 2003-10-10 | -89.32 |
| 2003-10-09 | -89.32 |
| 2003-10-08 | -89.32 |
| 2003-10-07 | -89.32 |
| 2003-10-06 | -89.32 |
| 2003-10-03 | -89.32 |
| 2003-10-02 | -89.32 |
| 2003-09-30 | -89.32 |
| 2003-09-29 | -89.32 |
| 2003-09-26 | -89.32 |
| 2003-09-25 | -89.32 |
| 2003-09-24 | -89.32 |
| 2003-09-23 | -89.32 |
| 2003-09-22 | -89.32 |
| 2003-09-19 | -89.32 |
| 2003-09-18 | -89.32 |
| 2003-09-17 | -89.32 |
| 2003-09-16 | -89.32 |
| 2003-09-15 | -89.32 |
| 2003-09-11 | -89.32 |
| 2003-09-10 | -89.32 |
| 2003-09-09 | -89.32 |
| 2003-09-08 | -89.32 |
| 2003-09-05 | -89.32 |
| 2003-09-04 | -89.32 |
| 2003-09-03 | -89.32 |
| 2003-09-02 | -89.32 |
| 2003-09-01 | -89.32 |
| 2003-08-29 | -89.32 |
| 2003-08-28 | -89.32 |
| 2003-08-27 | -89.32 |
| 2003-08-26 | -89.32 |
| 2003-08-25 | -89.32 |
| 2003-08-22 | -89.32 |
| 2003-08-21 | -89.32 |
| 2003-08-20 | -89.32 |
| 2003-08-19 | -89.32 |
| 2003-08-18 | -89.32 |
| 2003-08-15 | -89.32 |
| 2003-08-14 | -89.32 |
| 2003-08-13 | -89.32 |
| 2003-08-12 | -89.32 |
| 2003-08-11 | -89.32 |
| 2003-08-08 | -89.32 |
| 2003-08-07 | -89.32 |
| 2003-08-06 | -89.32 |
| 2003-08-05 | -89.32 |
| 2003-08-04 | -89.32 |
| 2003-08-01 | -89.32 |
| 2003-07-31 | -89.32 |
| 2003-07-30 | -89.32 |
| 2003-07-29 | -89.32 |
| 2003-07-28 | -89.32 |
| 2003-07-25 | -89.32 |
| 2003-07-24 | -89.32 |
| 2003-07-23 | -89.32 |
| 2003-07-22 | -89.32 |
| 2003-07-21 | -89.32 |
| 2003-07-18 | -89.32 |
| 2003-07-17 | -89.32 |
| 2003-07-16 | -89.32 |
| 2003-07-15 | -89.32 |
| 2003-07-14 | -89.32 |
| 2003-07-11 | -89.32 |
| 2003-07-10 | -89.32 |
| 2003-07-09 | -89.32 |
| 2003-07-08 | -89.32 |
| 2003-07-07 | -89.32 |
| 2003-07-04 | -89.32 |
| 2003-07-03 | -89.32 |
| 2003-07-02 | -89.32 |
| 2003-06-30 | -89.32 |
| 2003-06-27 | -89.32 |
| 2003-06-26 | -89.32 |
| 2003-06-25 | -89.32 |
| 2003-06-24 | -89.32 |
| 2003-06-23 | -89.32 |
| 2003-06-20 | -89.32 |
| 2003-06-19 | -89.32 |
| 2003-06-18 | -89.32 |
| 2003-06-17 | -89.32 |
| 2003-06-16 | -89.32 |
| 2003-06-13 | -89.32 |
| 2003-06-12 | -89.32 |
| 2003-06-11 | -89.32 |
| 2003-06-10 | -89.32 |
| 2003-06-09 | -89.32 |
| 2003-06-06 | -89.32 |
| 2003-06-05 | -89.32 |
| 2003-06-03 | -89.32 |
| 2003-06-02 | -89.32 |
| 2003-05-30 | -89.32 |
| 2003-05-29 | -89.32 |
| 2003-05-28 | -89.32 |
| 2003-05-27 | -89.32 |
| 2003-05-26 | -89.32 |
| 2003-05-23 | -89.32 |
| 2003-05-22 | -89.32 |
| 2003-05-21 | -89.32 |
| 2003-05-20 | -89.32 |
| 2003-05-19 | -89.32 |
| 2003-05-16 | -89.32 |
| 2003-05-15 | -89.32 |
| 2003-05-14 | -89.32 |
| 2003-05-13 | -89.32 |
| 2003-05-12 | -89.32 |
| 2003-05-09 | -89.32 |
| 2003-05-07 | -89.32 |
| 2003-05-06 | -89.32 |
| 2003-05-05 | -89.32 |
| 2003-05-02 | -89.32 |
| 2003-04-30 | -89.32 |
| 2003-04-29 | -89.32 |
| 2003-04-28 | -89.32 |
| 2003-04-25 | -89.32 |
| 2003-04-24 | -89.32 |
| 2003-04-23 | -89.32 |
| 2003-04-22 | -89.32 |
| 2003-04-17 | -89.32 |
| 2003-04-16 | -89.32 |
| 2003-04-15 | -89.32 |
| 2003-04-14 | -89.32 |
| 2003-04-11 | -89.32 |
| 2003-04-10 | -89.32 |
| 2003-04-09 | -89.32 |
| 2003-04-08 | -89.32 |
| 2003-04-07 | -89.32 |
| 2003-04-04 | -89.32 |
| 2003-04-03 | -89.32 |
| 2003-04-02 | -89.32 |
| 2003-04-01 | -89.32 |
| 2003-03-31 | -89.32 |
| 2003-03-28 | -89.32 |
| 2003-03-27 | -89.32 |
| 2003-03-26 | -89.32 |
| 2003-03-25 | -89.32 |
| 2003-03-24 | -89.32 |
| 2003-03-21 | -89.32 |
| 2003-03-20 | -89.32 |
| 2003-03-19 | -89.32 |
| 2003-03-18 | -89.32 |
| 2003-03-17 | -89.32 |
| 2003-03-14 | -89.32 |
| 2003-03-13 | -89.32 |
| 2003-03-12 | -89.32 |
| 2003-03-11 | -89.32 |
| 2003-03-10 | -89.32 |
| 2003-03-07 | -89.32 |
| 2003-03-06 | -89.32 |
| 2003-03-05 | -89.32 |
| 2003-03-04 | -89.32 |
| 2003-03-03 | -89.32 |
| 2003-02-28 | -89.32 |
| 2003-02-27 | -89.32 |
| 2003-02-26 | -89.32 |
| 2003-02-25 | -89.32 |
| 2003-02-24 | -89.32 |
| 2003-02-21 | -89.32 |
| 2003-02-20 | -89.32 |
| 2003-02-19 | -89.32 |
| 2003-02-18 | -89.32 |
| 2003-02-17 | -89.32 |
| 2003-02-14 | -89.32 |
| 2003-02-13 | -89.32 |
| 2003-02-12 | -89.32 |
| 2003-02-11 | -89.32 |
| 2003-02-10 | -89.32 |
| 2003-02-07 | -89.32 |
| 2003-02-06 | -89.32 |
| 2003-02-05 | -89.32 |
| 2003-02-04 | -89.32 |
| 2003-01-30 | -89.32 |
| 2003-01-29 | -89.32 |
| 2003-01-28 | -89.32 |
| 2003-01-27 | -89.32 |
| 2003-01-24 | -89.32 |
| 2003-01-23 | -89.32 |
| 2003-01-22 | -89.32 |
| 2003-01-21 | -89.32 |
| 2003-01-20 | -89.32 |
| 2003-01-17 | -89.32 |
| 2003-01-16 | -89.32 |
| 2003-01-15 | -89.32 |
| 2003-01-14 | -89.32 |
| 2003-01-13 | -89.32 |
| 2003-01-10 | -89.32 |
| 2003-01-09 | -89.32 |
| 2003-01-08 | -89.32 |
| 2003-01-07 | -89.32 |
| 2003-01-06 | -89.32 |
| 2003-01-03 | -89.32 |
| 2003-01-02 | -89.32 |
| 2002-12-31 | -89.32 |
| 2002-12-30 | -89.32 |
| 2002-12-27 | -89.32 |
| 2002-12-24 | -89.32 |
| 2002-12-23 | -89.32 |
| 2002-12-20 | -89.32 |
| 2002-12-19 | -89.32 |
| 2002-12-18 | -89.32 |
| 2002-12-17 | -89.32 |
| 2002-12-16 | -89.32 |
| 2002-12-13 | -89.32 |
| 2002-12-12 | -89.32 |
| 2002-12-11 | -89.32 |
| 2002-12-10 | -89.32 |
| 2002-12-09 | -89.32 |
| 2002-12-06 | -89.32 |
| 2002-12-05 | -89.32 |
| 2002-12-04 | -89.32 |
| 2002-12-03 | -89.32 |
| 2002-12-02 | -89.32 |
| 2002-11-29 | -89.32 |
| 2002-11-28 | -89.32 |
| 2002-11-27 | -89.32 |
| 2002-11-26 | -89.32 |
| 2002-11-25 | -89.32 |
| 2002-11-22 | -89.32 |
| 2002-11-21 | -89.32 |
| 2002-11-20 | -89.32 |
| 2002-11-19 | -89.32 |
| 2002-11-18 | -89.32 |
| 2002-11-15 | -89.32 |
| 2002-11-14 | -89.32 |
| 2002-11-13 | -89.32 |
| 2002-11-12 | -89.32 |
| 2002-11-11 | -89.32 |
| 2002-11-08 | -89.32 |
| 2002-11-07 | -89.32 |
| 2002-11-06 | -89.32 |
| 2002-11-05 | -89.32 |
| 2002-11-04 | -89.32 |
| 2002-11-01 | -89.32 |
| 2002-10-31 | -89.32 |
| 2002-10-30 | -89.32 |
| 2002-10-29 | -89.32 |
| 2002-10-28 | -89.32 |
| 2002-10-25 | -89.32 |
| 2002-10-24 | -89.32 |
| 2002-10-23 | -89.32 |
| 2002-10-22 | -89.32 |
| 2002-10-21 | -89.32 |
| 2002-10-18 | -89.32 |
| 2002-10-17 | -89.32 |
| 2002-10-16 | -89.32 |
| 2002-10-15 | -89.32 |
| 2002-10-11 | -89.32 |
| 2002-10-10 | -89.32 |
| 2002-10-09 | -89.32 |
| 2002-10-08 | -89.32 |
| 2002-10-07 | -89.32 |
| 2002-10-04 | -89.32 |
| 2002-10-03 | -89.32 |
| 2002-10-02 | -89.32 |
| 2002-09-30 | -89.32 |
| 2002-09-27 | -89.32 |
| 2002-09-26 | -89.32 |
| 2002-09-25 | -89.32 |
| 2002-09-24 | -89.32 |
| 2002-09-23 | -89.32 |
| 2002-09-20 | -89.32 |
| 2002-09-19 | -89.32 |
| 2002-09-18 | -89.32 |
| 2002-09-17 | -89.32 |
| 2002-09-16 | -89.32 |
| 2002-09-13 | -89.32 |
| 2002-09-12 | -89.32 |
| 2002-09-11 | -89.32 |
| 2002-09-10 | -89.32 |
| 2002-09-09 | -89.32 |
| 2002-09-06 | -89.32 |
| 2002-09-05 | -89.32 |
| 2002-09-04 | -89.32 |
| 2002-09-03 | -89.32 |
| 2002-09-02 | -89.32 |
| 2002-08-30 | -89.32 |
| 2002-08-29 | -89.32 |
| 2002-08-28 | -89.32 |
| 2002-08-27 | -89.32 |
| 2002-08-26 | -89.32 |
| 2002-08-23 | -89.32 |
| 2002-08-22 | -89.32 |
| 2002-08-21 | -89.32 |
| 2002-08-20 | -89.32 |
| 2002-08-19 | -89.32 |
| 2002-08-16 | -89.32 |
| 2002-08-15 | -89.32 |
| 2002-08-14 | -89.32 |
| 2002-08-13 | -89.32 |
| 2002-08-12 | -89.32 |
| 2002-08-09 | -89.32 |
| 2002-08-08 | -89.32 |
| 2002-08-07 | -89.32 |
| 2002-08-06 | -89.32 |
| 2002-08-05 | -89.32 |
| 2002-08-02 | -89.32 |
| 2002-08-01 | -89.32 |
| 2002-07-31 | -89.32 |
| 2002-07-30 | -89.32 |
| 2002-07-29 | -89.32 |
| 2002-07-26 | -89.32 |
| 2002-07-25 | -89.32 |
| 2002-07-24 | -89.32 |
| 2002-07-23 | -89.32 |
| 2002-07-22 | -89.32 |
| 2002-07-19 | -89.32 |
| 2002-07-18 | -89.32 |
| 2002-07-17 | -89.32 |
| 2002-07-16 | -89.32 |
| 2002-07-15 | -89.32 |
| 2002-07-12 | -89.32 |
| 2002-07-11 | -89.32 |
| 2002-07-10 | -89.32 |
| 2002-07-09 | -89.32 |
| 2002-07-08 | -89.32 |
| 2002-07-05 | -89.32 |
| 2002-07-04 | -89.32 |
| 2002-07-03 | -89.32 |
| 2002-07-02 | -89.32 |
| 2002-06-28 | -89.32 |
| 2002-06-27 | -89.32 |
| 2002-06-26 | -89.32 |
| 2002-06-25 | -89.32 |
| 2002-06-24 | -89.32 |
| 2002-06-21 | -89.32 |
| 2002-06-20 | -89.32 |
| 2002-06-19 | -89.32 |
| 2002-06-18 | -89.32 |
| 2002-06-17 | -89.32 |
| 2002-06-14 | -89.32 |
| 2002-06-13 | -89.32 |
| 2002-06-12 | -89.32 |
| 2002-06-11 | -89.32 |
| 2002-06-10 | -89.32 |
| 2002-06-07 | -89.32 |
| 2002-06-06 | -89.32 |
| 2002-06-05 | -89.32 |
| 2002-06-04 | -89.32 |
| 2002-06-03 | -89.32 |
| 2002-05-31 | -89.32 |
| 2002-05-30 | -89.32 |
| 2002-05-29 | -89.32 |
| 2002-05-28 | -89.32 |
| 2002-05-27 | -89.32 |
| 2002-05-24 | -89.32 |
| 2002-05-23 | -89.32 |
| 2002-05-22 | -89.32 |
| 2002-05-21 | -89.32 |
| 2002-05-17 | -89.32 |
| 2002-05-16 | -89.32 |
| 2002-05-15 | -89.32 |
| 2002-05-14 | -89.32 |
| 2002-05-13 | -89.32 |
| 2002-05-10 | -89.32 |
| 2002-05-09 | -89.32 |
| 2002-05-08 | -89.32 |
| 2002-05-07 | -89.32 |
| 2002-05-06 | -89.32 |
| 2002-05-03 | -89.32 |
| 2002-05-02 | -89.32 |
| 2002-04-30 | -89.32 |
| 2002-04-29 | -89.32 |
| 2002-04-26 | -89.32 |
| 2002-04-25 | -89.32 |
| 2002-04-24 | -89.32 |
| 2002-04-23 | -89.32 |
| 2002-04-22 | -89.32 |
| 2002-04-19 | -89.32 |
| 2002-04-18 | -89.32 |
| 2002-04-17 | -89.32 |
| 2002-04-16 | -89.32 |
| 2002-04-15 | -89.32 |
| 2002-04-12 | -89.32 |
| 2002-04-11 | -89.32 |
| 2002-04-10 | -89.32 |
| 2002-04-09 | -89.32 |
| 2002-04-08 | -89.32 |
| 2002-04-04 | -89.32 |
| 2002-04-03 | -89.32 |
| 2002-04-02 | -89.32 |
| 2002-03-28 | -89.32 |
| 2002-03-27 | -89.32 |
| 2002-03-26 | -89.32 |
| 2002-03-25 | -89.32 |
| 2002-03-22 | -89.32 |
| 2002-03-21 | -89.32 |
| 2002-03-20 | -89.32 |
| 2002-03-19 | -89.32 |
| 2002-03-18 | -89.32 |
| 2002-03-15 | -89.32 |
| 2002-03-14 | -89.32 |
| 2002-03-13 | -89.32 |
| 2002-03-12 | -89.32 |
| 2002-03-11 | -89.32 |
| 2002-03-08 | -89.32 |
| 2002-03-07 | -89.32 |
| 2002-03-06 | -89.32 |
| 2002-03-05 | -89.32 |
| 2002-03-04 | -89.32 |
| 2002-03-01 | -89.32 |
| 2002-02-28 | -89.32 |
| 2002-02-27 | -89.32 |
| 2002-02-26 | -89.32 |
| 2002-02-25 | -89.32 |
| 2002-02-22 | -89.32 |
| 2002-02-21 | -89.32 |
| 2002-02-20 | -89.32 |
| 2002-02-19 | -89.32 |
| 2002-02-18 | -89.32 |
| 2002-02-15 | -89.32 |
| 2002-02-11 | -89.32 |
| 2002-02-08 | -89.32 |
| 2002-02-07 | -89.32 |
| 2002-02-06 | -89.32 |
| 2002-02-05 | -89.32 |
| 2002-02-04 | -89.32 |
| 2002-02-01 | -89.32 |
| 2002-01-31 | -89.32 |
| 2002-01-30 | -89.32 |
| 2002-01-29 | -89.32 |
| 2002-01-28 | -89.32 |
| 2002-01-25 | -89.32 |
| 2002-01-24 | -89.32 |
| 2002-01-23 | -89.32 |
| 2002-01-22 | -89.32 |
| 2002-01-21 | -89.32 |
| 2002-01-18 | -89.32 |
| 2002-01-17 | -89.32 |
| 2002-01-16 | -89.32 |
| 2002-01-15 | -89.32 |
| 2002-01-14 | -89.32 |
| 2002-01-11 | -89.32 |
| 2002-01-10 | -89.32 |
| 2002-01-09 | -89.32 |
| 2002-01-08 | -89.32 |
| 2002-01-07 | -89.32 |
| 2002-01-04 | -89.32 |
| 2002-01-03 | -89.32 |
| 2002-01-02 | -89.32 |
| 2001-12-31 | -89.32 |
| 2001-12-28 | -89.32 |
| 2001-12-27 | -89.32 |
| 2001-12-24 | -89.32 |
| 2001-12-21 | -89.32 |
| 2001-12-20 | -89.32 |
| 2001-12-19 | -89.32 |
| 2001-12-18 | -89.32 |
| 2001-12-17 | -89.32 |
| 2001-12-14 | -89.32 |
| 2001-12-13 | -89.32 |
| 2001-12-12 | -89.32 |
| 2001-12-11 | -89.32 |
| 2001-12-10 | -89.32 |
| 2001-12-07 | -89.32 |
| 2001-12-06 | -89.32 |
| 2001-12-05 | -89.32 |
| 2001-12-04 | -89.32 |
| 2001-12-03 | -89.32 |
| 2001-11-30 | -89.32 |
| 2001-11-29 | -89.32 |
| 2001-11-28 | -89.32 |
| 2001-11-27 | -89.32 |
| 2001-11-26 | -89.32 |
| 2001-11-23 | -89.32 |
| 2001-11-22 | -89.32 |
| 2001-11-21 | -89.32 |
| 2001-11-20 | -89.32 |
| 2001-11-19 | -89.32 |
| 2001-11-16 | -89.32 |
| 2001-11-15 | -89.32 |
| 2001-11-14 | -89.32 |
| 2001-11-13 | -89.32 |
| 2001-11-12 | -89.32 |
| 2001-11-09 | -89.32 |
| 2001-11-08 | -89.32 |
| 2001-11-07 | -89.32 |
| 2001-11-06 | -89.32 |
| 2001-11-05 | -89.32 |
| 2001-11-02 | -89.32 |
| 2001-11-01 | -89.32 |
| 2001-10-31 | -89.32 |
| 2001-10-30 | -89.32 |
| 2001-10-29 | -89.32 |
| 2001-10-26 | -89.32 |
| 2001-10-24 | -89.32 |
| 2001-10-23 | -89.32 |
| 2001-10-22 | -89.32 |
| 2001-10-19 | -89.32 |
| 2001-10-18 | -89.32 |
| 2001-10-17 | -89.32 |
| 2001-10-16 | -89.32 |
| 2001-10-15 | -89.32 |
| 2001-10-12 | -89.32 |
| 2001-10-11 | -89.32 |
| 2001-10-10 | -89.32 |
| 2001-10-09 | -89.32 |
| 2001-10-08 | -89.32 |
| 2001-10-05 | -89.32 |
| 2001-10-04 | -89.32 |
| 2001-10-03 | -89.32 |
| 2001-09-28 | -89.32 |
| 2001-09-27 | -89.32 |
| 2001-09-26 | -89.32 |
| 2001-09-25 | -89.32 |
| 2001-09-24 | -89.32 |
| 2001-09-21 | -89.32 |
| 2001-09-20 | -89.32 |
| 2001-09-19 | -89.32 |
| 2001-09-18 | -89.32 |
| 2001-09-17 | -89.32 |
| 2001-09-14 | -89.32 |
| 2001-09-13 | -89.32 |
| 2001-09-12 | -89.32 |
| 2001-09-11 | -89.32 |
| 2001-09-10 | -89.32 |
| 2001-09-07 | -89.32 |
| 2001-09-06 | -89.32 |
| 2001-09-05 | -89.32 |
| 2001-09-04 | -89.32 |
| 2001-09-03 | -89.32 |
| 2001-08-31 | -89.32 |
| 2001-08-30 | -89.32 |
| 2001-08-29 | -89.32 |
| 2001-08-28 | -89.32 |
| 2001-08-27 | -89.32 |
| 2001-08-24 | -89.32 |
| 2001-08-23 | -89.32 |
| 2001-08-22 | -89.32 |
| 2001-08-21 | -89.32 |
| 2001-08-20 | -89.32 |
| 2001-08-17 | -89.32 |
| 2001-08-16 | -89.32 |
| 2001-08-15 | -89.32 |
| 2001-08-14 | -89.32 |
| 2001-08-13 | -89.32 |
| 2001-08-10 | -89.32 |
| 2001-08-09 | -89.32 |
| 2001-08-08 | -89.32 |
| 2001-08-07 | -89.32 |
| 2001-08-06 | -89.32 |
| 2001-08-03 | -89.32 |
| 2001-08-02 | -89.32 |
| 2001-08-01 | -89.32 |
| 2001-07-31 | -89.32 |
| 2001-07-30 | -89.32 |
| 2001-07-27 | -89.32 |
| 2001-07-26 | -89.32 |
| 2001-07-24 | -89.32 |
| 2001-07-23 | -89.32 |
| 2001-07-20 | -89.32 |
| 2001-07-19 | -89.32 |
| 2001-07-18 | -89.32 |
| 2001-07-17 | -89.32 |
| 2001-07-16 | -89.32 |
| 2001-07-13 | -89.32 |
| 2001-07-12 | -89.32 |
| 2001-07-11 | -89.32 |
| 2001-07-10 | -89.32 |
| 2001-07-09 | -89.32 |
| 2001-07-05 | -89.32 |
| 2001-07-04 | -89.32 |
| 2001-07-03 | -89.32 |
| 2001-06-29 | -89.32 |
| 2001-06-28 | -89.32 |
| 2001-06-27 | -89.32 |
| 2001-06-26 | -89.32 |
| 2001-06-22 | -89.32 |
| 2001-06-21 | -89.32 |
| 2001-06-20 | -89.32 |
| 2001-06-19 | -89.32 |
| 2001-06-18 | -89.32 |
| 2001-06-15 | -89.32 |
| 2001-06-14 | -89.32 |
| 2001-06-13 | -89.32 |
| 2001-06-12 | -89.32 |
| 2001-06-11 | -89.32 |
| 2001-06-08 | -89.32 |
| 2001-06-07 | -89.32 |
| 2001-06-06 | -89.32 |
| 2001-06-05 | -89.32 |
| 2001-06-04 | -89.32 |
| 2001-06-01 | -89.32 |
| 2001-05-31 | -89.32 |
| 2001-05-30 | -89.32 |
| 2001-05-29 | -89.32 |
| 2001-05-28 | -89.32 |
| 2001-05-25 | -89.32 |
| 2001-05-24 | -89.32 |
| 2001-05-23 | -89.32 |
| 2001-05-22 | -89.32 |
| 2001-05-21 | -89.32 |
| 2001-05-18 | -89.32 |
| 2001-05-17 | -89.32 |
| 2001-05-16 | -89.32 |
| 2001-05-15 | -89.32 |
| 2001-05-14 | -89.32 |
| 2001-05-11 | -89.32 |
| 2001-05-10 | -89.32 |
| 2001-05-09 | -89.32 |
| 2001-05-08 | -89.32 |
| 2001-05-07 | -89.32 |
| 2001-05-04 | -89.32 |
| 2001-05-03 | -89.32 |
| 2001-05-02 | -89.32 |
| 2001-04-27 | -89.32 |
| 2001-04-26 | -89.32 |
| 2001-04-25 | -89.32 |
| 2001-04-24 | -89.32 |
| 2001-04-23 | -89.32 |
| 2001-04-20 | -89.32 |
| 2001-04-19 | -89.32 |
| 2001-04-18 | -89.32 |
| 2001-04-17 | -89.32 |
| 2001-04-12 | -89.32 |
| 2001-04-11 | -89.32 |
| 2001-04-10 | -89.32 |
| 2001-04-09 | -89.32 |
| 2001-04-06 | -89.32 |
| 2001-04-04 | -89.32 |
| 2001-04-03 | -89.32 |
| 2001-04-02 | -89.32 |
| 2001-03-30 | -89.32 |
| 2001-03-29 | -89.32 |
| 2001-03-28 | -89.32 |
| 2001-03-27 | -89.32 |
| 2001-03-26 | -89.32 |
| 2001-03-23 | -89.32 |
| 2001-03-22 | -89.32 |
| 2001-03-21 | -89.32 |
| 2001-03-20 | -89.32 |
| 2001-03-19 | -89.32 |
| 2001-03-16 | -89.32 |
| 2001-03-15 | -89.32 |
| 2001-03-14 | -89.32 |
| 2001-03-13 | -89.32 |
| 2001-03-12 | -89.32 |
| 2001-03-09 | -89.32 |
| 2001-03-08 | -89.32 |
| 2001-03-07 | -89.32 |
| 2001-03-06 | -89.32 |
| 2001-03-05 | -89.32 |
| 2001-03-02 | -89.32 |
| 2001-03-01 | -89.32 |
| 2001-02-28 | -89.32 |
| 2001-02-27 | -89.32 |
| 2001-02-26 | -89.32 |
| 2001-02-23 | -89.32 |
| 2001-02-22 | -89.32 |
| 2001-02-21 | -89.32 |
| 2001-02-20 | -89.32 |
| 2001-02-19 | -89.32 |
| 2001-02-16 | -89.32 |
| 2001-02-15 | -89.32 |
| 2001-02-14 | -89.32 |
| 2001-02-13 | -89.32 |
| 2001-02-12 | -89.32 |
| 2001-02-09 | -89.32 |
| 2001-02-08 | -89.32 |
| 2001-02-07 | -89.32 |
| 2001-02-06 | -89.32 |
| 2001-02-05 | -89.32 |
| 2001-02-02 | -89.32 |
| 2001-02-01 | -89.32 |
| 2001-01-31 | -89.32 |
| 2001-01-30 | -89.32 |
| 2001-01-29 | -89.32 |
| 2001-01-23 | -89.32 |
| 2001-01-22 | -89.32 |
| 2001-01-19 | -89.32 |
| 2001-01-18 | -89.32 |
| 2001-01-17 | -89.32 |
| 2001-01-16 | -89.32 |
| 2001-01-15 | -89.32 |
| 2001-01-12 | -89.32 |
| 2001-01-11 | -89.32 |
| 2001-01-10 | -89.32 |
| 2001-01-09 | -89.32 |
| 2001-01-08 | -89.32 |
| 2001-01-05 | -89.32 |
| 2001-01-04 | -89.32 |
| 2001-01-03 | -89.32 |
| 2001-01-02 | -89.32 |
| 2000-12-29 | -89.32 |
| 2000-12-28 | -89.32 |
| 2000-12-27 | -89.32 |
| 2000-12-22 | -89.32 |
| 2000-12-21 | -89.32 |
| 2000-12-20 | -89.32 |
| 2000-12-19 | -89.32 |
| 2000-12-18 | -89.32 |
| 2000-12-15 | -89.32 |
| 2000-12-14 | -89.32 |
| 2000-12-13 | -89.32 |
| 2000-12-12 | -89.32 |
| 2000-12-11 | -89.32 |
| 2000-12-08 | -89.32 |
| 2000-12-07 | -89.32 |
| 2000-12-06 | -89.32 |
| 2000-12-05 | -89.32 |
| 2000-12-04 | -89.32 |
| 2000-12-01 | -89.32 |
| 2000-11-30 | -89.32 |
| 2000-11-29 | -89.32 |
| 2000-11-28 | -89.32 |
| 2000-11-27 | -89.32 |
| 2000-11-24 | -89.32 |
| 2000-11-23 | -89.32 |
| 2000-11-22 | -89.32 |
| 2000-11-21 | -89.32 |
| 2000-11-20 | -89.32 |
| 2000-11-17 | -89.32 |
| 2000-11-16 | -89.32 |
| 2000-11-15 | -89.32 |
| 2000-11-14 | -89.32 |
| 2000-11-13 | -89.32 |
| 2000-11-10 | -89.32 |
| 2000-11-09 | -89.32 |
| 2000-11-08 | -89.32 |
| 2000-11-07 | -89.32 |
| 2000-11-06 | -89.32 |
| 2000-11-03 | -89.32 |
| 2000-11-02 | -89.67 |
| 2000-11-01 | -89.50 |
| 2000-10-31 | -89.06 |
| 2000-10-30 | -88.36 |
| 2000-10-27 | -89.85 |
| 2000-10-26 | -90.20 |
| 2000-10-25 | -90.20 |
| 2000-10-24 | -90.99 |
| 2000-10-23 | -91.42 |
| 2000-10-20 | -92.30 |
| 2000-10-19 | -92.74 |
| 2000-10-18 | -92.47 |
| 2000-10-17 | -92.12 |
| 2000-10-16 | -91.95 |
| 2000-10-13 | -91.86 |
| 2000-10-12 | -91.60 |
| 2000-10-11 | -91.25 |
| 2000-10-10 | -91.60 |
| 2000-10-09 | -92.04 |
| 2000-10-05 | -91.69 |
| 2000-10-04 | -91.69 |
| 2000-10-03 | -91.69 |
| 2000-09-29 | -91.16 |
| 2000-09-28 | -90.99 |
| 2000-09-27 | -90.99 |
| 2000-09-26 | -91.16 |
| 2000-09-25 | -91.25 |
| 2000-09-22 | -91.16 |
| 2000-09-21 | -90.90 |
| 2000-09-20 | -90.46 |
| 2000-09-19 | -90.02 |
| 2000-09-18 | -90.37 |
| 2000-09-15 | -89.67 |
| 2000-09-14 | -89.85 |
| 2000-09-12 | -89.50 |
| 2000-09-11 | -90.20 |
| 2000-09-08 | -89.85 |
| 2000-09-07 | -89.94 |
| 2000-09-06 | -89.76 |
| 2000-09-05 | -89.50 |
| 2000-09-04 | -90.02 |
| 2000-09-01 | -90.02 |
| 2000-08-31 | -90.02 |
| 2000-08-30 | -89.94 |
| 2000-08-29 | -89.59 |
| 2000-08-28 | -89.76 |
| 2000-08-25 | -89.59 |
| 2000-08-24 | -89.76 |
| 2000-08-23 | -89.94 |
| 2000-08-22 | -90.02 |
| 2000-08-21 | -90.11 |
| 2000-08-18 | -89.67 |
| 2000-08-17 | -89.76 |
| 2000-08-16 | -89.85 |
| 2000-08-15 | -90.02 |
| 2000-08-14 | -89.94 |
| 2000-08-11 | -89.94 |
| 2000-08-10 | -89.94 |
| 2000-08-09 | -89.50 |
| 2000-08-08 | -89.32 |
| 2000-08-07 | -89.94 |
| 2000-08-04 | -89.76 |
| 2000-08-03 | -89.59 |
| 2000-08-02 | -89.50 |
| 2000-08-01 | -89.06 |
| 2000-07-31 | -89.06 |
| 2000-07-28 | -88.62 |
| 2000-07-27 | -89.50 |
| 2000-07-26 | -89.50 |
| 2000-07-25 | -89.41 |
| 2000-07-24 | -89.41 |
| 2000-07-21 | -89.32 |
| 2000-07-20 | -89.32 |
| 2000-07-19 | -89.15 |
| 2000-07-18 | -88.62 |
| 2000-07-17 | -88.71 |
| 2000-07-14 | -88.36 |
| 2000-07-13 | -88.19 |
| 2000-07-12 | -88.54 |
| 2000-07-11 | -87.75 |
| 2000-07-10 | -88.71 |
| 2000-07-07 | -87.84 |
| 2000-07-06 | -87.75 |
| 2000-07-05 | -88.36 |
| 2000-07-04 | -88.10 |
| 2000-07-03 | -88.45 |
| 2000-06-30 | -87.84 |
| 2000-06-29 | -88.19 |
| 2000-06-28 | -88.01 |
| 2000-06-27 | -87.75 |
| 2000-06-26 | -86.87 |
| 2000-06-23 | -86.87 |
| 2000-06-22 | -86.87 |
| 2000-06-21 | -87.05 |
| 2000-06-20 | -86.96 |
| 2000-06-19 | -86.44 |
| 2000-06-16 | -86.61 |
| 2000-06-15 | -87.14 |
| 2000-06-14 | -87.14 |
| 2000-06-13 | -87.49 |
| 2000-06-12 | -87.05 |
| 2000-06-09 | -86.70 |
| 2000-06-08 | -86.79 |
| 2000-06-07 | -86.17 |
| 2000-06-05 | -86.44 |
| 2000-06-02 | -86.79 |
| 2000-06-01 | -87.22 |
| 2000-05-31 | -87.31 |
| 2000-05-30 | -87.66 |
| 2000-05-29 | -87.40 |
| 2000-05-26 | -87.57 |
| 2000-05-25 | -85.12 |
| 2000-05-24 | -81.01 |
| 2000-05-23 | -79.70 |
| 2000-05-22 | -80.14 |
| 2000-05-19 | -80.92 |
| 2000-05-18 | -81.80 |
| 2000-05-17 | -80.92 |
| 2000-05-16 | -79.96 |
| 2000-05-15 | -81.89 |
| 2000-05-12 | -82.59 |
| 2000-05-10 | -82.24 |
| 2000-05-09 | -81.97 |
| 2000-05-08 | -81.10 |
| 2000-05-05 | -80.75 |
| 2000-05-04 | -81.01 |
| 2000-05-03 | -80.84 |
| 2000-05-02 | -81.19 |
| 2000-04-28 | -82.24 |
| 2000-04-27 | -80.31 |
| 2000-04-26 | -66.75 |
| 2000-04-25 | -66.75 |
| 2000-04-20 | -66.75 |
| 2000-04-19 | -66.75 |
| 2000-04-18 | -66.75 |
| 2000-04-17 | -66.75 |
| 2000-04-14 | -66.75 |
| 2000-04-13 | -66.75 |
| 2000-04-12 | -66.75 |
| 2000-04-11 | -66.75 |
| 2000-04-10 | -66.75 |
| 2000-04-07 | -66.75 |
| 2000-04-06 | -66.75 |
| 2000-04-05 | -66.75 |
| 2000-04-03 | -66.75 |
| 2000-03-31 | -66.75 |
| 2000-03-30 | -66.75 |
| 2000-03-29 | -66.75 |
| 2000-03-28 | -66.75 |
| 2000-03-27 | -64.56 |
| 2000-03-24 | -63.68 |
| 2000-03-23 | -66.31 |
| 2000-03-22 | -65.43 |
| 2000-03-21 | -64.56 |
| 2000-03-20 | -63.68 |
| 2000-03-17 | -62.37 |
| 2000-03-16 | -61.06 |
| 2000-03-15 | -57.12 |
| 2000-03-14 | -56.25 |
| 2000-03-13 | -62.37 |
| 2000-03-10 | -61.50 |
| 2000-03-09 | -61.06 |
| 2000-03-08 | -59.31 |
| 2000-03-07 | -56.25 |
| 2000-03-06 | -57.12 |
| 2000-03-03 | -61.06 |
| 2000-03-02 | -59.75 |
| 2000-03-01 | -59.75 |
| 2000-02-29 | -56.25 |
| 2000-02-28 | -58.43 |
| 2000-02-25 | -46.62 |
| 2000-02-24 | -43.12 |
| 2000-02-23 | -45.75 |
| 2000-02-22 | -45.75 |
| 2000-02-21 | -40.50 |
| 2000-02-18 | -41.37 |
| 2000-02-17 | -44.00 |
| 2000-02-16 | -47.50 |
| 2000-02-15 | -48.37 |
| 2000-02-14 | -46.62 |
| 2000-02-11 | -44.87 |
| 2000-02-10 | -45.75 |
| 2000-02-09 | -42.25 |
| 2000-02-08 | -39.62 |
| 2000-02-03 | -41.37 |
| 2000-02-02 | -41.37 |
| 2000-02-01 | -40.50 |
| 2000-01-31 | -39.62 |
| 2000-01-28 | -43.12 |
| 2000-01-27 | -44.87 |
| 2000-01-26 | -41.37 |
| 2000-01-25 | -47.50 |
| 2000-01-24 | -45.75 |
| 2000-01-21 | -43.12 |
| 2000-01-20 | -40.50 |
| 2000-01-19 | -37.87 |
| 2000-01-18 | -30.87 |
| 2000-01-17 | -42.25 |
| 2000-01-14 | -31.75 |
| 2000-01-13 | -29.99 |
| 2000-01-12 | -3.74 |
| 2000-01-11 | 5.01 |
| 2000-01-10 | 18.13 |
| 2000-01-07 | -18.62 |
| 2000-01-06 | -18.62 |
| 2000-01-05 | -18.62 |
| 2000-01-04 | -18.62 |
| 2000-01-03 | -18.62 |
| 1999-12-30 | -18.62 |
| 1999-12-29 | -40.50 |
| 1999-12-28 | -30.87 |
| 1999-12-24 | -53.62 |
| 1999-12-23 | -52.75 |
| 1999-12-22 | -53.62 |
| 1999-12-21 | -53.62 |
| 1999-12-20 | -51.00 |
| 1999-12-17 | -51.00 |
| 1999-12-16 | -50.12 |
| 1999-12-15 | -51.00 |
| 1999-12-14 | -50.12 |
| 1999-12-13 | -49.25 |
| 1999-12-10 | -50.12 |
| 1999-12-09 | -49.25 |
| 1999-12-08 | -49.25 |
| 1999-12-07 | -49.25 |
| 1999-12-06 | -48.37 |
| 1999-12-03 | -48.37 |
| 1999-12-02 | -49.25 |
| 1999-12-01 | -47.50 |
| 1999-11-30 | -48.37 |
| 1999-11-29 | -49.25 |
| 1999-11-26 | -47.50 |
| 1999-11-25 | -45.75 |
| 1999-11-24 | -48.37 |
| 1999-11-23 | -42.25 |
| 1999-11-22 | -39.62 |
| 1999-11-19 | -35.25 |
| 1999-11-18 | -32.62 |
| 1999-11-17 | -36.12 |
| 1999-11-16 | -36.12 |
| 1999-11-15 | -37.00 |
| 1999-11-12 | -29.99 |
| 1999-11-11 | -24.74 |
| 1999-11-10 | -30.87 |
| 1999-11-09 | -30.87 |
| 1999-11-08 | -35.25 |
| 1999-11-05 | -33.50 |
| 1999-11-04 | -29.99 |
| 1999-11-03 | -32.62 |
| 1999-11-02 | -30.87 |
| 1999-11-01 | -29.99 |
| 1999-10-29 | -24.74 |
| 1999-10-28 | -20.37 |
| 1999-10-27 | -30.87 |
| 1999-10-26 | -29.99 |
| 1999-10-25 | -25.62 |
| 1999-10-22 | -24.74 |
| 1999-10-21 | -22.99 |
| 1999-10-20 | -25.62 |
| 1999-10-19 | -26.49 |
| 1999-10-15 | -28.24 |
| 1999-10-14 | -22.12 |
| 1999-10-13 | -25.62 |
| 1999-10-12 | -23.87 |
| 1999-10-11 | -22.12 |
| 1999-10-08 | -23.87 |
| 1999-10-07 | -21.24 |
| 1999-10-06 | -21.24 |
| 1999-10-05 | -27.37 |
| 1999-10-04 | -23.87 |
| 1999-09-30 | -25.62 |
| 1999-09-29 | -23.87 |
| 1999-09-28 | -21.24 |
| 1999-09-27 | -20.37 |
| 1999-09-24 | -18.62 |
| 1999-09-23 | -15.99 |
| 1999-09-22 | -15.99 |
| 1999-09-21 | -18.62 |
| 1999-09-20 | -19.49 |
| 1999-09-17 | -16.87 |
| 1999-09-15 | -17.74 |
| 1999-09-14 | -14.24 |
| 1999-09-13 | -22.99 |
| 1999-09-10 | -22.99 |
| 1999-09-09 | -22.12 |
| 1999-09-08 | -23.87 |
| 1999-09-07 | -28.24 |
| 1999-09-06 | -29.99 |
| 1999-09-03 | -28.24 |
| 1999-09-02 | -24.74 |
| 1999-09-01 | -25.62 |
| 1999-08-31 | -29.99 |
| 1999-08-30 | -28.24 |
| 1999-08-27 | -26.49 |
| 1999-08-26 | -22.12 |
| 1999-08-25 | -24.74 |
| 1999-08-24 | -24.74 |
| 1999-08-23 | -25.62 |
| 1999-08-20 | -24.74 |
| 1999-08-19 | -22.12 |
| 1999-08-18 | -34.37 |
| 1999-08-17 | -29.99 |
| 1999-08-16 | -29.99 |
| 1999-08-13 | -28.24 |
| 1999-08-12 | -21.24 |
| 1999-08-11 | -37.00 |
| 1999-08-10 | -37.87 |
| 1999-08-09 | -29.99 |
| 1999-08-06 | -27.37 |
| 1999-08-05 | -25.62 |
| 1999-08-04 | -22.99 |
| 1999-08-03 | -21.24 |
| 1999-08-02 | -20.37 |
| 1999-07-30 | -19.49 |
| 1999-07-29 | -19.49 |
| 1999-07-28 | -20.37 |
| 1999-07-27 | -21.24 |
| 1999-07-26 | -23.87 |
| 1999-07-23 | -22.99 |
| 1999-07-22 | -17.74 |
| 1999-07-21 | -19.49 |
| 1999-07-20 | -16.87 |
| 1999-07-19 | -16.87 |
| 1999-07-16 | -15.99 |
| 1999-07-15 | -16.87 |
| 1999-07-14 | -14.24 |
| 1999-07-13 | -13.37 |
| 1999-07-12 | -12.49 |
| 1999-07-09 | -9.87 |
| 1999-07-08 | -15.99 |
| 1999-07-07 | -14.24 |
| 1999-07-06 | -14.24 |
| 1999-07-05 | -10.74 |
| 1999-07-02 | -8.12 |
| 1999-06-30 | -12.49 |
| 1999-06-29 | -11.62 |
| 1999-06-28 | -8.12 |
| 1999-06-25 | -10.74 |
| 1999-06-24 | -7.24 |
| 1999-06-23 | -1.99 |
| 1999-06-22 | -8.12 |
| 1999-06-21 | -11.62 |
| 1999-06-17 | -10.74 |
| 1999-06-16 | -8.12 |
| 1999-06-15 | -6.37 |
| 1999-06-14 | -14.24 |
| 1999-06-11 | -11.62 |
| 1999-06-10 | -10.74 |
| 1999-06-09 | -11.62 |
| 1999-06-08 | -9.87 |
| 1999-06-07 | -9.87 |
| 1999-06-04 | -3.74 |
| 1999-06-03 | -1.12 |
| 1999-06-02 | -2.87 |
| 1999-06-01 | 1.51 |
| 1999-05-31 | 1.51 |
| 1999-05-28 | -6.37 |
| 1999-05-27 | -5.49 |
| 1999-05-26 | -3.74 |
| 1999-05-25 | -3.74 |
| 1999-05-24 | 3.26 |
| 1999-05-21 | 9.38 |
| 1999-05-20 | -16.87 |
| 1999-05-19 | -16.87 |
| 1999-05-18 | -16.87 |
| 1999-05-17 | -16.87 |
| 1999-05-14 | -13.37 |
| 1999-05-13 | -16.87 |
| 1999-05-12 | -18.62 |
| 1999-05-11 | -21.24 |
| 1999-05-10 | -21.24 |
| 1999-05-07 | -20.37 |
| 1999-05-06 | -20.37 |
| 1999-05-05 | -19.49 |
| 1999-05-04 | -19.49 |
| 1999-05-03 | -16.87 |
| 1999-04-30 | -16.87 |
| 1999-04-29 | -15.99 |
| 1999-04-28 | -20.37 |
| 1999-04-27 | -19.49 |
| 1999-04-26 | -20.37 |
| 1999-04-23 | -20.37 |
| 1999-04-22 | -17.74 |
| 1999-04-21 | -21.24 |
| 1999-04-20 | -20.37 |
| 1999-04-19 | -20.37 |
| 1999-04-16 | -17.74 |
| 1999-04-15 | -20.37 |
| 1999-04-14 | -21.24 |
| 1999-04-13 | -23.87 |
| 1999-04-12 | -19.49 |
| 1999-04-09 | -21.24 |
| 1999-04-08 | -19.49 |
| 1999-04-07 | -19.49 |
| 1999-04-01 | -18.62 |
| 1999-03-31 | -21.24 |
| 1999-03-30 | -20.37 |
| 1999-03-29 | -19.49 |
| 1999-03-26 | -19.49 |
| 1999-03-25 | -17.74 |
| 1999-03-24 | -20.37 |
| 1999-03-23 | -20.37 |
| 1999-03-22 | -21.24 |
| 1999-03-19 | -21.24 |
| 1999-03-18 | -18.62 |
| 1999-03-17 | -22.12 |
| 1999-03-16 | -21.24 |
| 1999-03-15 | -20.37 |
| 1999-03-12 | -26.49 |
| 1999-03-11 | -13.37 |
| 1999-03-10 | -22.99 |
| 1999-03-09 | -20.37 |
| 1999-03-08 | -19.49 |
| 1999-03-05 | -18.62 |
| 1999-03-04 | -17.74 |
| 1999-03-03 | -18.62 |
| 1999-03-02 | -17.74 |
| 1999-03-01 | -14.24 |
| 1999-02-26 | -21.24 |
| 1999-02-25 | -21.24 |
| 1999-02-24 | -20.37 |
| 1999-02-23 | -20.37 |
| 1999-02-22 | -22.99 |
| 1999-02-19 | -22.99 |
| 1999-02-15 | -22.12 |
| 1999-02-12 | -17.74 |
| 1999-02-11 | -22.12 |
| 1999-02-10 | -22.12 |
| 1999-02-09 | -18.62 |
| 1999-02-08 | -17.74 |
| 1999-02-05 | -13.37 |
| 1999-02-04 | -14.24 |
| 1999-02-03 | -17.74 |
| 1999-02-02 | -16.87 |
| 1999-02-01 | -13.37 |
| 1999-01-29 | -14.24 |
| 1999-01-28 | -15.12 |
| 1999-01-27 | -12.49 |
| 1999-01-26 | -12.49 |
| 1999-01-25 | -15.99 |
| 1999-01-22 | -14.24 |
| 1999-01-21 | -11.62 |
| 1999-01-20 | -10.74 |
| 1999-01-19 | -11.62 |
| 1999-01-18 | -9.87 |
| 1999-01-15 | -5.49 |
| 1999-01-14 | -8.99 |
| 1999-01-13 | -9.87 |
| 1999-01-12 | -10.74 |
| 1999-01-11 | -9.87 |
| 1999-01-08 | -10.74 |
| 1999-01-07 | -13.37 |
| 1999-01-06 | -13.37 |
| 1999-01-05 | -9.87 |
| 1999-01-04 | -8.99 |
| 1998-12-31 | -8.12 |
| 1998-12-30 | -8.99 |
| 1998-12-29 | -8.12 |
| 1998-12-28 | -7.24 |
| 1998-12-24 | -7.24 |
| 1998-12-23 | -10.74 |
| 1998-12-22 | -8.99 |
| 1998-12-21 | -7.24 |
| 1998-12-18 | -8.99 |
| 1998-12-17 | -11.62 |
| 1998-12-16 | -14.24 |
| 1998-12-15 | -13.37 |
| 1998-12-14 | -9.87 |
| 1998-12-11 | -11.62 |
| 1998-12-10 | -10.74 |
| 1998-12-09 | -2.87 |
| 1998-12-08 | -3.74 |
| 1998-12-07 | -38.75 |
| 1998-12-04 | -38.75 |
| 1998-12-03 | -38.75 |
| 1998-12-02 | -42.25 |
| 1998-12-01 | -42.25 |
| 1998-11-30 | -40.50 |
| 1998-11-27 | -39.62 |
| 1998-11-26 | -42.25 |
| 1998-11-25 | -41.37 |
| 1998-11-24 | -42.25 |
| 1998-11-23 | -41.37 |
| 1998-11-20 | -41.37 |
| 1998-11-19 | -39.62 |
| 1998-11-18 | -41.37 |
| 1998-11-17 | -41.37 |
| 1998-11-16 | -44.87 |
| 1998-11-13 | -35.25 |
| 1998-11-12 | -42.25 |
| 1998-11-11 | -44.87 |
| 1998-11-10 | -41.37 |
| 1998-11-09 | -42.25 |
| 1998-11-06 | -32.62 |
| 1998-11-05 | -44.00 |
| 1998-11-04 | -46.62 |
| 1998-11-03 | -46.62 |
| 1998-11-02 | -46.62 |
| 1998-10-30 | -44.87 |
| 1998-10-29 | -46.62 |
| 1998-10-27 | -45.75 |
| 1998-10-26 | -43.12 |
| 1998-10-23 | -37.87 |
| 1998-10-22 | -46.62 |
| 1998-10-21 | -46.62 |
| 1998-10-20 | -46.62 |
| 1998-10-19 | -47.50 |
| 1998-10-16 | -45.75 |
| 1998-10-15 | -44.00 |
| 1998-10-14 | -42.25 |
| 1998-10-13 | -38.75 |
| 1998-10-12 | -40.50 |
| 1998-10-09 | -38.75 |
| 1998-10-08 | -46.62 |
| 1998-10-07 | -42.25 |
| 1998-10-05 | -32.62 |
| 1998-09-30 | -38.75 |
| 1998-09-29 | -46.62 |
| 1998-09-28 | -46.62 |
| 1998-09-25 | -42.25 |
| 1998-09-24 | -45.75 |
| 1998-09-23 | -46.62 |
| 1998-09-22 | -46.62 |
| 1998-09-21 | -44.00 |
| 1998-09-18 | -42.25 |
| 1998-09-17 | -43.12 |
| 1998-09-16 | -44.87 |
| 1998-09-15 | -42.25 |
| 1998-09-14 | -46.62 |
| 1998-09-11 | -47.50 |
| 1998-09-10 | -53.62 |
| 1998-09-09 | -45.75 |
| 1998-09-08 | -48.37 |
| 1998-09-07 | -45.75 |
| 1998-09-04 | -44.00 |
| 1998-09-03 | -42.25 |
| 1998-09-02 | -40.50 |
| 1998-09-01 | -41.37 |
| 1998-08-31 | -40.50 |
| 1998-08-28 | -39.62 |
| 1998-08-27 | -55.37 |
| 1998-08-26 | -51.87 |
| 1998-08-25 | -45.75 |
| 1998-08-24 | -43.12 |
| 1998-08-21 | -45.75 |
| 1998-08-20 | -39.62 |
| 1998-08-19 | -40.50 |
| 1998-08-18 | -39.62 |
| 1998-08-14 | -40.50 |
| 1998-08-13 | -38.75 |
| 1998-08-12 | -38.75 |
| 1998-08-11 | -38.75 |
| 1998-08-10 | -38.75 |
| 1998-08-07 | -37.87 |
| 1998-08-06 | -38.75 |
| 1998-08-05 | -38.75 |
| 1998-08-04 | -37.00 |
| 1998-08-03 | -39.62 |
| 1998-07-31 | -36.12 |
| 1998-07-30 | -36.12 |
| 1998-07-29 | -37.00 |
| 1998-07-28 | -35.25 |
| 1998-07-27 | -34.37 |
| 1998-07-24 | -32.62 |
| 1998-07-23 | -34.37 |
| 1998-07-22 | -37.00 |
| 1998-07-21 | -34.37 |
| 1998-07-20 | -32.62 |
| 1998-07-17 | -28.24 |
| 1998-07-16 | -29.99 |
| 1998-07-15 | -32.62 |
| 1998-07-14 | -33.50 |
| 1998-07-13 | -32.62 |
| 1998-07-10 | -29.99 |
| 1998-07-09 | -31.75 |
| 1998-07-08 | -37.87 |
| 1998-07-07 | -33.50 |
| 1998-07-06 | -30.87 |
| 1998-07-03 | -29.12 |
| 1998-07-02 | -32.62 |
| 1998-06-30 | -32.62 |
| 1998-06-29 | -28.24 |
| 1998-06-26 | -28.24 |
| 1998-06-25 | -23.87 |
| 1998-06-24 | -24.74 |
| 1998-06-23 | -26.49 |
| 1998-06-22 | -27.37 |
| 1998-06-19 | -26.49 |
| 1998-06-18 | -25.62 |
| 1998-06-17 | -25.62 |
| 1998-06-16 | -28.24 |
| 1998-06-15 | -25.62 |
| 1998-06-12 | -23.87 |
| 1998-06-11 | -22.99 |
| 1998-06-10 | -21.24 |
| 1998-06-09 | -21.24 |
| 1998-06-08 | -22.12 |
| 1998-06-05 | -22.99 |
| 1998-06-04 | -22.99 |
| 1998-06-03 | -22.12 |
| 1998-06-02 | -22.12 |
| 1998-06-01 | -21.24 |
| 1998-05-29 | -20.37 |
| 1998-05-28 | -28.24 |
| 1998-05-27 | -25.62 |
| 1998-05-26 | -23.87 |
| 1998-05-25 | -21.24 |
| 1998-05-22 | -19.49 |
| 1998-05-21 | -21.24 |
| 1998-05-20 | -18.62 |
| 1998-05-19 | -21.24 |
| 1998-05-18 | -21.24 |
| 1998-05-15 | -18.62 |
| 1998-05-14 | -18.62 |
| 1998-05-13 | -18.62 |
| 1998-05-12 | -18.62 |
| 1998-05-11 | -15.12 |
| 1998-05-08 | -14.24 |
| 1998-05-07 | -17.74 |
| 1998-05-06 | -18.62 |
| 1998-05-05 | -14.24 |
| 1998-05-04 | -15.12 |
| 1998-05-01 | -14.24 |
| 1998-04-30 | -12.49 |
| 1998-04-29 | -12.49 |
| 1998-04-28 | -12.49 |
| 1998-04-27 | -14.24 |
| 1998-04-24 | -12.49 |
| 1998-04-23 | -12.49 |
| 1998-04-22 | -12.49 |
| 1998-04-21 | -9.87 |
| 1998-04-20 | -9.87 |
| 1998-04-17 | -7.24 |
| 1998-04-16 | -6.37 |
| 1998-04-15 | -5.49 |
| 1998-04-14 | -7.24 |
| 1998-04-09 | -7.24 |
| 1998-04-08 | -8.12 |
| 1998-04-07 | -8.12 |
| 1998-04-03 | -7.24 |
| 1998-04-02 | -7.24 |
| 1998-04-01 | -7.24 |
| 1998-03-31 | -4.62 |
| 1998-03-30 | -4.62 |
| 1998-03-27 | -4.62 |
| 1998-03-26 | -3.74 |
| 1998-03-25 | -9.87 |
| 1998-03-24 | -7.24 |
| 1998-03-23 | -7.24 |
| 1998-03-20 | -7.24 |
| 1998-03-19 | -7.24 |
| 1998-03-18 | -7.24 |
| 1998-03-17 | -6.37 |
| 1998-03-16 | -6.37 |
| 1998-03-13 | -6.37 |
| 1998-03-12 | -7.24 |
| 1998-03-11 | -4.62 |
| 1998-03-10 | -3.74 |
| 1998-03-09 | -3.74 |
| 1998-03-06 | -3.74 |
| 1998-03-05 | -5.49 |
| 1998-03-04 | -3.74 |
| 1998-03-03 | -3.74 |
| 1998-03-02 | -2.87 |
| 1998-02-27 | -3.74 |
| 1998-02-26 | -5.49 |
| 1998-02-25 | -4.62 |
| 1998-02-24 | -5.49 |
| 1998-02-23 | -5.49 |
| 1998-02-20 | -5.49 |
| 1998-02-19 | -7.24 |
| 1998-02-18 | -6.37 |
| 1998-02-17 | -7.24 |
| 1998-02-16 | -7.24 |
| 1998-02-13 | -9.87 |
| 1998-02-12 | -8.99 |
| 1998-02-11 | -7.24 |
| 1998-02-10 | -8.99 |
| 1998-02-09 | -8.12 |
| 1998-02-06 | -8.99 |
| 1998-02-05 | -10.74 |
| 1998-02-04 | -13.37 |
| 1998-02-03 | -15.12 |
| 1998-02-02 | -15.12 |
| 1998-01-27 | -21.24 |
| 1998-01-26 | -22.99 |
| 1998-01-23 | -25.62 |
| 1998-01-22 | -29.12 |
| 1998-01-21 | -27.37 |
| 1998-01-20 | -29.99 |
| 1998-01-19 | -31.75 |
| 1998-01-16 | -30.87 |
| 1998-01-15 | -37.15 |
| 1998-01-14 | -35.56 |
| 1998-01-13 | -34.77 |
| 1998-01-12 | -35.56 |
| 1998-01-09 | -31.59 |
| 1998-01-08 | -30.79 |
| 1998-01-07 | -29.99 |
| 1998-01-06 | -27.61 |
| 1998-01-05 | -28.40 |
| 1998-01-02 | -28.40 |
| 1997-12-31 | -26.02 |
| 1997-12-30 | -29.99 |
| 1997-12-29 | -29.20 |
| 1997-12-24 | -27.61 |
| 1997-12-23 | -37.95 |
| 1997-12-22 | -36.36 |
| 1997-12-19 | -31.59 |
| 1997-12-18 | -36.36 |
| 1997-12-17 | -37.15 |
| 1997-12-16 | -36.36 |
| 1997-12-15 | -37.15 |
| 1997-12-12 | -35.56 |
| 1997-12-11 | -37.15 |
| 1997-12-10 | -32.38 |
| 1997-12-09 | -28.40 |
| 1997-12-08 | -29.20 |
| 1997-12-05 | -29.99 |
| 1997-12-04 | -31.59 |
| 1997-12-03 | -30.79 |
| 1997-12-02 | -30.79 |
| 1997-12-01 | -29.99 |
| 1997-11-28 | -33.18 |
| 1997-11-27 | -36.36 |
| 1997-11-26 | -37.15 |
| 1997-11-25 | -36.36 |
| 1997-11-24 | -35.56 |
| 1997-11-21 | -35.56 |
| 1997-11-20 | -34.77 |
| 1997-11-19 | -36.36 |
| 1997-11-18 | -36.36 |
| 1997-11-17 | -37.15 |
| 1997-11-14 | -37.95 |
| 1997-11-13 | -36.36 |
| 1997-11-12 | -37.15 |
| 1997-11-11 | -34.77 |
| 1997-11-10 | -34.77 |
| 1997-11-07 | -29.99 |
| 1997-11-06 | -32.38 |
| 1997-11-05 | -29.99 |
| 1997-11-04 | -29.20 |
| 1997-11-03 | -27.61 |
| 1997-10-31 | -31.59 |
| 1997-10-30 | -36.36 |
| 1997-10-29 | -33.97 |
| 1997-10-28 | -34.77 |
| 1997-10-27 | -27.61 |
| 1997-10-24 | -26.02 |
| 1997-10-23 | -20.45 |
| 1997-10-22 | -18.06 |
| 1997-10-21 | -8.52 |
| 1997-10-20 | -6.93 |
| 1997-10-17 | 8.19 |
| 1997-10-16 | 12.96 |
| 1997-10-15 | 1.83 |
| 1997-10-14 | 23.30 |
| 1997-10-13 | 24.10 |
| 1997-10-09 | 43.19 |
| 1997-10-08 | 54.33 |
| 1997-10-07 | 55.12 |
| 1997-10-06 | 58.31 |
| 1997-10-03 | 65.07 |
| 1997-09-30 | 75.01 |
| 1997-09-29 | 75.01 |
| 1997-09-26 | 73.02 |
| 1997-09-25 | 75.01 |
| 1997-09-24 | 58.31 |
| 1997-09-23 | 59.10 |
| 1997-09-22 | 58.31 |
| 1997-09-19 | 90.92 |
| 1997-09-18 | 94.90 |
| 1997-09-16 | 100.79 |
| 1997-09-15 | 106.69 |
| 1997-09-12 | 104.72 |
| 1997-09-11 | 112.60 |
| 1997-09-10 | 122.44 |
| 1997-09-09 | 116.54 |
| 1997-09-08 | 85.04 |
| 1997-09-05 | 77.17 |
| 1997-09-04 | 100.79 |
| 1997-09-03 | 124.41 |
| 1997-09-02 | 124.41 |
| 1997-09-01 | 124.41 |
| 1997-08-29 | 138.19 |
| 1997-08-28 | 148.03 |
| 1997-08-27 | 148.03 |
| 1997-08-26 | 150.00 |
| 1997-08-25 | 148.03 |
| 1997-08-22 | 128.35 |
| 1997-08-21 | 130.31 |
| 1997-08-20 | 142.13 |
| 1997-08-19 | 118.50 |
| 1997-08-15 | 138.19 |
| 1997-08-14 | 157.87 |
| 1997-08-13 | 161.81 |
| 1997-08-12 | 150.00 |
| 1997-08-11 | 140.16 |
| 1997-08-08 | 151.97 |
| 1997-08-07 | 161.81 |
| 1997-08-06 | 163.78 |
| 1997-08-05 | 130.31 |
| 1997-08-04 | 108.66 |
| 1997-08-01 | 110.63 |
| 1997-07-31 | 112.60 |
| 1997-07-30 | 110.63 |
| 1997-07-29 | 114.57 |
| 1997-07-28 | 126.38 |
| 1997-07-25 | 118.50 |
| 1997-07-24 | 118.50 |
| 1997-07-23 | 92.91 |
| 1997-07-22 | 75.20 |
| 1997-07-21 | 73.23 |
| 1997-07-18 | 57.48 |
| 1997-07-17 | 57.48 |
| 1997-07-16 | 54.33 |
| 1997-07-15 | 57.48 |
| 1997-07-14 | 59.45 |
| 1997-07-11 | 59.45 |
| 1997-07-10 | 61.42 |
| 1997-07-09 | 65.35 |
| 1997-07-08 | 67.32 |
| 1997-07-07 | 69.29 |
| 1997-07-04 | 69.29 |
| 1997-07-03 | 63.39 |
| 1997-06-27 | 44.88 |
| 1997-06-26 | 40.94 |
| 1997-06-25 | 40.94 |
| 1997-06-24 | 40.94 |
| 1997-06-23 | 41.73 |
| 1997-06-20 | 48.82 |
| 1997-06-19 | 41.73 |
| 1997-06-18 | 35.43 |
| 1997-06-17 | 33.86 |
| 1997-06-16 | 41.73 |
| 1997-06-13 | 106.69 |
| 1997-06-12 | 106.69 |
| 1997-06-11 | 106.69 |
| 1997-06-10 | 106.69 |
| 1997-06-06 | 106.69 |
| 1997-06-05 | 106.69 |
| 1997-06-04 | 106.69 |
| 1997-06-03 | 106.69 |
| 1997-06-02 | 106.69 |
| 1997-05-30 | 106.69 |
| 1997-05-29 | 87.01 |
| 1997-05-28 | 79.13 |
| 1997-05-27 | 81.10 |
| 1997-05-26 | 44.88 |
| 1997-05-23 | 39.37 |
| 1997-05-22 | 33.07 |
| 1997-05-21 | 30.71 |
| 1997-05-20 | 30.71 |
| 1997-05-19 | 28.35 |
| 1997-05-16 | 26.77 |
| 1997-05-15 | 26.77 |
| 1997-05-14 | 22.05 |
| 1997-05-13 | 20.47 |
| 1997-05-12 | 19.69 |
| 1997-05-09 | 17.32 |
| 1997-05-08 | 17.32 |
| 1997-05-07 | 15.75 |
| 1997-05-06 | 6.30 |
| 1997-05-05 | 3.15 |
| 1997-05-02 | 3.15 |
| 1997-05-01 | 2.36 |
| 1997-04-30 | 3.15 |
| 1997-04-29 | 2.36 |
| 1997-04-28 | 2.36 |
| 1997-04-25 | 2.36 |
| 1997-04-24 | 2.36 |
| 1997-04-23 | 2.36 |
| 1997-04-22 | 2.36 |
| 1997-04-21 | 3.94 |
| 1997-04-18 | 3.15 |
| 1997-04-17 | 2.36 |
| 1997-04-16 | 3.94 |
| 1997-04-15 | 2.36 |
| 1997-04-14 | 3.15 |
| 1997-04-11 | 3.15 |
| 1997-04-10 | 0.79 |
| 1997-04-09 | 5.51 |
| 1997-04-08 | 4.72 |
| 1997-04-07 | 5.51 |
| 1997-04-04 | 6.30 |
| 1997-04-03 | 6.30 |
| 1997-04-02 | 5.51 |
| 1997-04-01 | 4.72 |
| 1997-03-27 | 3.94 |
| 1997-03-26 | 3.94 |
| 1997-03-25 | 5.51 |
| 1997-03-24 | 4.72 |
| 1997-03-21 | 3.94 |
| 1997-03-20 | 4.72 |
| 1997-03-19 | 3.94 |
| 1997-03-18 | 7.09 |
| 1997-03-17 | 7.87 |
| 1997-03-14 | 7.09 |
| 1997-03-13 | 5.51 |
| 1997-03-12 | 7.87 |
| 1997-03-11 | 7.87 |
| 1997-03-10 | 9.45 |
| 1997-03-07 | 10.24 |
| 1997-03-06 | 13.39 |
| 1997-03-05 | 9.45 |
| 1997-03-04 | 4.72 |
| 1997-03-03 | 3.15 |
| 1997-02-28 | 2.36 |
| 1997-02-27 | 4.72 |
| 1997-02-26 | 3.94 |
| 1997-02-25 | 4.72 |
| 1997-02-24 | 7.87 |
| 1997-02-21 | 5.51 |
| 1997-02-20 | 4.72 |
| 1997-02-19 | 7.87 |
| 1997-02-18 | 6.30 |
| 1997-02-17 | 7.87 |
| 1997-02-14 | 7.87 |
| 1997-02-13 | 9.45 |
| 1997-02-12 | 7.87 |
| 1997-02-11 | 2.36 |
| 1997-02-10 | 1.57 |
| 1997-02-05 | 2.36 |
| 1997-02-04 | 3.15 |
| 1997-02-03 | 2.36 |
| 1997-01-31 | 3.94 |
| 1997-01-30 | 3.15 |
| 1997-01-29 | 5.51 |
| 1997-01-28 | 4.72 |
| 1997-01-27 | 4.72 |
| 1997-01-24 | 7.09 |
| 1997-01-23 | 7.87 |
| 1997-01-22 | 8.66 |
| 1997-01-21 | 14.96 |
| 1997-01-20 | 14.96 |
| 1997-01-17 | 7.87 |
| 1997-01-16 | 7.09 |
| 1997-01-15 | 7.09 |
| 1997-01-14 | 7.87 |
| 1997-01-13 | 5.51 |
| 1997-01-10 | 4.72 |
| 1997-01-09 | 2.36 |
| 1997-01-08 | 3.94 |
| 1997-01-07 | 3.15 |
| 1997-01-06 | 6.30 |
| 1997-01-03 | 7.87 |
| 1997-01-02 | 7.09 |
| 1996-12-31 | 9.45 |
| 1996-12-30 | 11.02 |
| 1996-12-27 | 11.81 |
| 1996-12-24 | 14.17 |
| 1996-12-23 | 14.96 |
| 1996-12-20 | 15.75 |
| 1996-12-19 | 13.39 |
| 1996-12-18 | 11.02 |
| 1996-12-17 | 11.02 |
| 1996-12-16 | 11.81 |
| 1996-12-13 | 10.24 |
| 1996-12-12 | 10.24 |
| 1996-12-11 | 8.66 |
| 1996-12-10 | 5.51 |
| 1996-12-09 | 3.94 |
| 1996-12-06 | 4.72 |
| 1996-12-05 | 8.66 |
| 1996-12-04 | 9.45 |
| 1996-12-03 | 12.60 |
| 1996-12-02 | 10.24 |
| 1996-11-29 | 14.17 |
| 1996-11-28 | 10.24 |
| 1996-11-27 | -0.79 |
| 1996-11-26 | 0.00 |
| 1996-11-25 | 0.00 |
| 1996-11-22 | -2.36 |
| 1996-11-21 | -3.15 |
| 1996-11-20 | -4.72 |
| 1996-11-19 | -5.51 |
| 1996-11-18 | -2.36 |
| 1996-11-15 | -7.09 |
| 1996-11-14 | -10.24 |
| 1996-11-13 | -12.60 |
| 1996-11-12 | -12.60 |
| 1996-11-11 | -10.24 |
| 1996-11-08 | -9.45 |
| 1996-11-07 | -7.09 |
| 1996-11-06 | -7.09 |
| 1996-11-05 | -6.30 |
| 1996-11-04 | -6.30 |
| 1996-11-01 | -6.30 |
| 1996-10-31 | -6.30 |
| 1996-10-30 | -6.30 |
| 1996-10-29 | -4.72 |
| 1996-10-28 | -4.72 |
| 1996-10-25 | -3.94 |
| 1996-10-24 | -3.15 |
| 1996-10-23 | -5.51 |
| 1996-10-22 | -4.72 |
| 1996-10-18 | -3.94 |
| 1996-10-17 | -6.30 |
| 1996-10-16 | -4.72 |
| 1996-10-15 | -2.36 |
| 1996-10-14 | -2.36 |
| 1996-10-11 | -0.79 |
| 1996-10-10 | 0.79 |
| 1996-10-09 | 4.72 |
| 1996-10-08 | 5.51 |
| 1996-10-07 | 3.15 |
| 1996-10-04 | -1.57 |
| 1996-10-03 | -0.79 |
| 1996-10-02 | -0.79 |
| 1996-10-01 | -1.57 |
| 1996-09-30 | -0.79 |
| 1996-09-27 | -9.45 |
| 1996-09-26 | -12.60 |
| 1996-09-25 | -14.17 |
| 1996-09-24 | -12.60 |
| 1996-09-23 | -14.96 |
| 1996-09-20 | -14.96 |
| 1996-09-19 | -13.39 |
| 1996-09-18 | -13.39 |
| 1996-09-17 | -11.02 |
| 1996-09-16 | -11.81 |
| 1996-09-13 | -14.17 |
| 1996-09-12 | -14.17 |
| 1996-09-11 | -13.39 |
| 1996-09-10 | -14.96 |
| 1996-09-09 | -14.96 |
| 1996-09-06 | -16.54 |
| 1996-09-05 | -14.96 |
| 1996-09-04 | -14.96 |
| 1996-09-03 | -13.39 |
| 1996-09-02 | -13.39 |
| 1996-08-30 | -12.60 |
| 1996-08-29 | -14.17 |
| 1996-08-28 | -13.39 |
| 1996-08-27 | -14.96 |
| 1996-08-23 | -17.32 |
| 1996-08-22 | -18.90 |
| 1996-08-21 | -18.11 |
| 1996-08-20 | -22.05 |
| 1996-08-19 | -22.83 |
| 1996-08-16 | -25.20 |
| 1996-08-15 | -23.62 |
| 1996-08-14 | -24.41 |
| 1996-08-13 | -24.41 |
| 1996-08-12 | -25.20 |
| 1996-08-09 | -22.05 |
| 1996-08-08 | -22.05 |
| 1996-08-07 | -19.69 |
| 1996-08-06 | -20.47 |
| 1996-08-05 | -19.69 |
| 1996-08-02 | -18.90 |
| 1996-08-01 | -20.47 |
| 1996-07-31 | -18.90 |
| 1996-07-30 | -18.90 |
| 1996-07-29 | -18.90 |
| 1996-07-26 | -18.11 |
| 1996-07-25 | -15.75 |
| 1996-07-24 | -15.75 |
| 1996-07-23 | -19.69 |
| 1996-07-22 | -18.11 |
| 1996-07-19 | -18.90 |
| 1996-07-18 | -16.54 |
| 1996-07-17 | -15.75 |
| 1996-07-16 | -15.75 |
| 1996-07-15 | -15.75 |
| 1996-07-12 | -15.75 |
| 1996-07-11 | -14.17 |
| 1996-07-10 | -11.81 |
| 1996-07-09 | -13.39 |
| 1996-07-08 | -4.72 |
| 1996-07-05 | -3.15 |
| 1996-07-04 | -2.36 |
| 1996-07-03 | 1.57 |
| 1996-07-02 | 2.36 |
| 1996-07-01 | -1.57 |
| 1996-06-28 | -7.09 |
| 1996-06-27 | -5.51 |
| 1996-06-26 | -5.51 |
| 1996-06-25 | -6.30 |
| 1996-06-24 | -5.51 |
| 1996-06-21 | -5.51 |
| 1996-06-19 | -6.30 |
| 1996-06-18 | -3.94 |
| 1996-06-14 | -8.66 |
| 1996-06-13 | -6.30 |
| 1996-06-12 | -6.30 |
| 1996-06-11 | -6.30 |
| 1996-06-10 | -2.36 |
| 1996-06-07 | -0.79 |
| 1996-06-06 | -11.81 |
| 1996-06-05 | -12.60 |
| 1996-06-04 | -21.26 |
| 1996-06-03 | -22.05 |
| 1996-05-31 | -24.41 |
| 1996-05-30 | -24.41 |
| 1996-05-29 | -23.62 |
| 1996-05-28 | -22.83 |
| 1996-05-27 | -21.26 |
| 1996-05-24 | -21.26 |
| 1996-05-23 | -23.62 |
| 1996-05-22 | -23.62 |
| 1996-05-21 | -22.83 |
| 1996-05-20 | -22.05 |
| 1996-05-17 | -22.05 |
| 1996-05-16 | -22.05 |
| 1996-05-15 | -22.83 |
| 1996-05-14 | -21.26 |
| 1996-05-13 | -20.47 |
| 1996-05-10 | -21.26 |
| 1996-05-09 | -21.26 |
| 1996-05-08 | -21.26 |
| 1996-05-07 | -21.26 |
| 1996-05-06 | -19.69 |
| 1996-05-03 | -24.41 |
| 1996-05-02 | -18.90 |
| 1996-05-01 | -20.47 |
| 1996-04-30 | -19.69 |
| 1996-04-29 | -18.90 |
| 1996-04-26 | -21.26 |
| 1996-04-25 | -21.26 |
| 1996-04-24 | -21.26 |
| 1996-04-23 | -19.69 |
| 1996-04-22 | -19.69 |
| 1996-04-19 | -18.90 |
| 1996-04-18 | -22.05 |
| 1996-04-17 | -15.75 |
| 1996-04-16 | -11.81 |
| 1996-04-15 | -7.87 |
| 1996-04-12 | -18.11 |
| 1996-04-11 | -17.32 |
| 1996-04-10 | -18.11 |
| 1996-04-09 | -14.17 |
| 1996-04-03 | -15.75 |
| 1996-04-02 | -14.96 |
| 1996-04-01 | -13.39 |
| 1996-03-29 | -11.02 |
| 1996-03-28 | -14.96 |
| 1996-03-27 | -12.60 |
| 1996-03-26 | -11.81 |
| 1996-03-25 | -10.24 |
| 1996-03-22 | -9.45 |
| 1996-03-21 | -6.30 |
| 1996-03-20 | -7.09 |
| 1996-03-19 | -5.51 |
| 1996-03-18 | -3.15 |
| 1996-03-15 | -10.24 |
| 1996-03-14 | -10.24 |
| 1996-03-13 | -9.45 |
| 1996-03-12 | -5.51 |
| 1996-03-11 | -2.36 |
| 1996-03-08 | 3.15 |
| 1996-03-07 | 10.24 |
| 1996-03-06 | 0.00 |
| 1996-03-05 | 0.00 |
| 1996-03-04 | -5.51 |
| 1996-03-01 | -1.57 |
| 1996-02-29 | -0.79 |
| 1996-02-28 | -3.15 |
| 1996-02-27 | -2.36 |
| 1996-02-26 | 0.00 |
| 1996-02-23 | 2.36 |
| 1996-02-22 | 1.57 |
| 1996-02-16 | 3.94 |
| 1996-02-15 | 4.72 |
| 1996-02-14 | 4.72 |
| 1996-02-13 | 3.15 |
| 1996-02-12 | 7.87 |
| 1996-02-09 | 9.45 |
| 1996-02-08 | 12.60 |
| 1996-02-07 | 16.54 |
| 1996-02-06 | 18.11 |
| 1996-02-05 | 18.11 |
| 1996-02-02 | 14.17 |
| 1996-02-01 | 14.17 |
| 1996-01-31 | 13.39 |
| 1996-01-30 | 14.17 |
| 1996-01-29 | 14.17 |
| 1996-01-26 | 14.17 |
| 1996-01-25 | 6.30 |
| 1996-01-24 | -3.15 |
| 1996-01-23 | -9.45 |
| 1996-01-22 | -10.24 |
| 1996-01-19 | -10.24 |
| 1996-01-18 | -7.87 |
| 1996-01-17 | -7.87 |
| 1996-01-16 | -7.09 |
| 1996-01-15 | -5.51 |
| 1996-01-12 | -7.87 |
| 1996-01-11 | -7.87 |
| 1996-01-10 | -5.51 |
| 1996-01-09 | -5.51 |
| 1996-01-08 | -3.94 |
| 1996-01-05 | -4.72 |
| 1996-01-04 | -3.94 |
| 1996-01-03 | -3.15 |
| 1996-01-02 | -2.36 |
| 1995-12-29 | -2.36 |
| 1995-12-28 | -5.51 |
| 1995-12-27 | -3.94 |
| 1995-12-22 | -3.15 |
| 1995-12-21 | -3.15 |
| 1995-12-20 | -3.15 |
| 1995-12-19 | -3.94 |
| 1995-12-18 | -3.94 |
| 1995-12-15 | -1.57 |
| 1995-12-14 | -5.51 |
| 1995-12-13 | -5.51 |
| 1995-12-12 | -3.94 |
| 1995-12-11 | -3.94 |
| 1995-12-08 | -3.15 |
| 1995-12-07 | -2.36 |
| 1995-12-06 | -2.36 |
| 1995-12-05 | -2.36 |
| 1995-12-04 | -2.36 |
| 1995-12-01 | -0.79 |
| 1995-11-30 | 0.00 |
| 1995-11-29 | 0.79 |
| 1995-11-28 | -3.15 |
| 1995-11-27 | -1.57 |
| 1995-11-24 | 0.00 |
| 1995-11-23 | 0.79 |
| 1995-11-22 | -2.36 |
| 1995-11-21 | -1.57 |
| 1995-11-20 | 0.00 |
| 1995-11-17 | -1.57 |
| 1995-11-16 | -1.57 |
| 1995-11-15 | 0.79 |
| 1995-11-14 | -3.15 |
| 1995-11-13 | -3.15 |
| 1995-11-10 | -5.51 |
| 1995-11-09 | -1.57 |
| 1995-11-08 | -1.57 |
| 1995-11-07 | -1.57 |
| 1995-11-06 | 0.79 |
| 1995-11-03 | -1.57 |
| 1995-11-02 | -1.57 |
| 1995-10-31 | 3.15 |
| 1995-10-30 | -1.57 |
| 1995-10-27 | -2.36 |
| 1995-10-26 | -1.57 |
| 1995-10-25 | 1.57 |
| 1995-10-24 | -1.57 |
| 1995-10-23 | -6.30 |
| 1995-10-20 | -3.94 |
| 1995-10-19 | -3.94 |
| 1995-10-18 | -3.15 |
| 1995-10-17 | -2.36 |
| 1995-10-16 | -5.51 |
| 1995-10-13 | 0.79 |
| 1995-10-12 | -2.36 |
| 1995-10-11 | -6.30 |
| 1995-10-10 | -8.66 |
| 1995-10-09 | -5.51 |
| 1995-10-06 | -4.72 |
| 1995-10-05 | -3.15 |
| 1995-10-04 | -3.15 |
| 1995-10-03 | -1.57 |
| 1995-10-02 | -2.36 |
| 1995-09-29 | 0.00 |
| 1995-09-28 | -2.36 |
| 1995-09-27 | -3.94 |
| 1995-09-26 | -3.94 |
| 1995-09-25 | -2.36 |
| 1995-09-22 | -3.15 |
| 1995-09-21 | -4.72 |
| 1995-09-20 | -4.72 |
| 1995-09-19 | -7.09 |
| 1995-09-18 | -9.45 |
| 1995-09-15 | 0.00 |
| 1995-09-14 | -2.33 |
| 1995-09-13 | -3.10 |
| 1995-09-12 | -2.33 |
| 1995-09-11 | -0.78 |
| 1995-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy