Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2026-02-06 | 288.28 |
| 2026-02-05 | 279.74 |
| 2026-02-04 | 279.74 |
| 2026-02-03 | 279.74 |
| 2026-02-02 | 275.48 |
| 2026-01-30 | 284.01 |
| 2026-01-29 | 279.74 |
| 2026-01-28 | 292.54 |
| 2026-01-27 | 279.74 |
| 2026-01-26 | 279.74 |
| 2026-01-23 | 279.74 |
| 2026-01-22 | 271.21 |
| 2026-01-21 | 271.21 |
| 2026-01-20 | 275.48 |
| 2026-01-19 | 279.74 |
| 2026-01-16 | 288.28 |
| 2026-01-15 | 271.21 |
| 2026-01-14 | 271.21 |
| 2026-01-13 | 279.74 |
| 2026-01-12 | 271.21 |
| 2026-01-09 | 271.21 |
| 2026-01-08 | 284.01 |
| 2026-01-07 | 288.28 |
| 2026-01-06 | 288.28 |
| 2026-01-05 | 288.28 |
| 2026-01-02 | 292.54 |
| 2025-12-31 | 288.28 |
| 2025-12-30 | 288.28 |
| 2025-12-29 | 288.28 |
| 2025-12-24 | 262.68 |
| 2025-12-23 | 266.94 |
| 2025-12-22 | 266.94 |
| 2025-12-19 | 266.94 |
| 2025-12-18 | 262.68 |
| 2025-12-17 | 262.68 |
| 2025-12-16 | 258.41 |
| 2025-12-15 | 275.48 |
| 2025-12-12 | 284.01 |
| 2025-12-11 | 292.54 |
| 2025-12-10 | 292.54 |
| 2025-12-09 | 284.01 |
| 2025-12-08 | 284.01 |
| 2025-12-05 | 292.54 |
| 2025-12-04 | 292.54 |
| 2025-12-03 | 292.54 |
| 2025-12-02 | 292.54 |
| 2025-12-01 | 292.54 |
| 2025-11-28 | 296.81 |
| 2025-11-27 | 296.81 |
| 2025-11-26 | 313.88 |
| 2025-11-25 | 313.88 |
| 2025-11-24 | 313.88 |
| 2025-11-21 | 322.41 |
| 2025-11-20 | 313.88 |
| 2025-11-19 | 313.88 |
| 2025-11-18 | 296.81 |
| 2025-11-17 | 296.81 |
| 2025-11-14 | 284.01 |
| 2025-11-13 | 262.68 |
| 2025-11-12 | 266.94 |
| 2025-11-11 | 245.61 |
| 2025-11-10 | 232.81 |
| 2025-11-07 | 224.28 |
| 2025-11-06 | 228.54 |
| 2025-11-05 | 224.28 |
| 2025-11-04 | 224.28 |
| 2025-11-03 | 224.28 |
| 2025-10-31 | 237.08 |
| 2025-10-30 | 211.48 |
| 2025-10-28 | 220.01 |
| 2025-10-27 | 215.74 |
| 2025-10-24 | 215.74 |
| 2025-10-23 | 215.74 |
| 2025-10-22 | 220.01 |
| 2025-10-21 | 220.01 |
| 2025-10-20 | 220.01 |
| 2025-10-17 | 211.48 |
| 2025-10-16 | 220.01 |
| 2025-10-15 | 228.54 |
| 2025-10-14 | 228.54 |
| 2025-10-13 | 237.08 |
| 2025-10-10 | 237.08 |
| 2025-10-09 | 237.08 |
| 2025-10-08 | 249.88 |
| 2025-10-06 | 237.08 |
| 2025-10-03 | 245.61 |
| 2025-10-02 | 232.81 |
| 2025-09-30 | 220.01 |
| 2025-09-29 | 228.54 |
| 2025-09-26 | 228.54 |
| 2025-09-25 | 228.54 |
| 2025-09-24 | 232.81 |
| 2025-09-23 | 232.81 |
| 2025-09-22 | 220.01 |
| 2025-09-19 | 228.54 |
| 2025-09-18 | 220.01 |
| 2025-09-17 | 232.81 |
| 2025-09-16 | 220.01 |
| 2025-09-15 | 228.54 |
| 2025-09-12 | 220.01 |
| 2025-09-11 | 220.01 |
| 2025-09-10 | 220.01 |
| 2025-09-09 | 202.94 |
| 2025-09-08 | 202.94 |
| 2025-09-05 | 207.21 |
| 2025-09-04 | 194.41 |
| 2025-09-03 | 194.41 |
| 2025-09-02 | 194.41 |
| 2025-09-01 | 198.67 |
| 2025-08-29 | 198.67 |
| 2025-08-28 | 211.48 |
| 2025-08-27 | 190.14 |
| 2025-08-26 | 185.87 |
| 2025-08-25 | 194.41 |
| 2025-08-22 | 198.67 |
| 2025-08-21 | 194.41 |
| 2025-08-20 | 202.94 |
| 2025-08-19 | 194.41 |
| 2025-08-18 | 194.41 |
| 2025-08-15 | 190.14 |
| 2025-08-14 | 194.41 |
| 2025-08-13 | 202.94 |
| 2025-08-12 | 207.21 |
| 2025-08-11 | 211.48 |
| 2025-08-08 | 211.48 |
| 2025-08-07 | 211.48 |
| 2025-08-06 | 220.01 |
| 2025-08-05 | 220.01 |
| 2025-08-04 | 215.74 |
| 2025-08-01 | 220.01 |
| 2025-07-31 | 220.01 |
| 2025-07-30 | 224.28 |
| 2025-07-29 | 202.94 |
| 2025-07-28 | 211.48 |
| 2025-07-25 | 194.41 |
| 2025-07-24 | 194.41 |
| 2025-07-23 | 190.14 |
| 2025-07-22 | 185.87 |
| 2025-07-21 | 185.87 |
| 2025-07-18 | 181.61 |
| 2025-07-17 | 181.61 |
| 2025-07-16 | 181.61 |
| 2025-07-15 | 185.87 |
| 2025-07-14 | 185.87 |
| 2025-07-11 | 190.14 |
| 2025-07-10 | 190.14 |
| 2025-07-09 | 181.61 |
| 2025-07-08 | 181.61 |
| 2025-07-07 | 185.87 |
| 2025-07-04 | 185.87 |
| 2025-07-03 | 185.87 |
| 2025-07-02 | 185.87 |
| 2025-06-30 | 177.34 |
| 2025-06-27 | 185.87 |
| 2025-06-26 | 177.34 |
| 2025-06-25 | 185.87 |
| 2025-06-24 | 185.87 |
| 2025-06-23 | 177.34 |
| 2025-06-20 | 177.34 |
| 2025-06-19 | 177.34 |
| 2025-06-18 | 185.87 |
| 2025-06-17 | 190.14 |
| 2025-06-16 | 181.61 |
| 2025-06-13 | 190.14 |
| 2025-06-12 | 177.34 |
| 2025-06-11 | 177.34 |
| 2025-06-10 | 181.61 |
| 2025-06-09 | 177.34 |
| 2025-06-06 | 173.07 |
| 2025-06-05 | 177.34 |
| 2025-06-04 | 177.34 |
| 2025-06-03 | 177.34 |
| 2025-06-02 | 168.81 |
| 2025-05-30 | 168.81 |
| 2025-05-29 | 164.54 |
| 2025-05-28 | 156.01 |
| 2025-05-27 | 164.54 |
| 2025-05-26 | 173.07 |
| 2025-05-23 | 173.07 |
| 2025-05-22 | 168.81 |
| 2025-05-21 | 164.54 |
| 2025-05-20 | 168.81 |
| 2025-05-19 | 168.81 |
| 2025-05-16 | 173.07 |
| 2025-05-15 | 164.54 |
| 2025-05-14 | 164.54 |
| 2025-05-13 | 164.54 |
| 2025-05-12 | 164.54 |
| 2025-05-09 | 173.07 |
| 2025-05-08 | 168.81 |
| 2025-05-07 | 168.81 |
| 2025-05-06 | 160.27 |
| 2025-05-02 | 160.27 |
| 2025-04-30 | 160.27 |
| 2025-04-29 | 160.27 |
| 2025-04-28 | 160.27 |
| 2025-04-25 | 156.01 |
| 2025-04-24 | 160.27 |
| 2025-04-23 | 156.01 |
| 2025-04-22 | 164.54 |
| 2025-04-17 | 160.27 |
| 2025-04-16 | 164.54 |
| 2025-04-15 | 168.81 |
| 2025-04-14 | 164.54 |
| 2025-04-11 | 160.27 |
| 2025-04-10 | 160.27 |
| 2025-04-09 | 151.74 |
| 2025-04-08 | 151.74 |
| 2025-04-07 | 143.21 |
| 2025-04-03 | 151.74 |
| 2025-04-02 | 156.01 |
| 2025-04-01 | 164.54 |
| 2025-03-31 | 164.54 |
| 2025-03-28 | 160.27 |
| 2025-03-27 | 160.27 |
| 2025-03-26 | 160.27 |
| 2025-03-25 | 164.54 |
| 2025-03-24 | 177.34 |
| 2025-03-21 | 190.14 |
| 2025-03-20 | 168.81 |
| 2025-03-19 | 173.07 |
| 2025-03-18 | 181.61 |
| 2025-03-17 | 185.87 |
| 2025-03-14 | 177.34 |
| 2025-03-13 | 177.34 |
| 2025-03-12 | 177.34 |
| 2025-03-11 | 173.07 |
| 2025-03-10 | 173.07 |
| 2025-03-07 | 173.07 |
| 2025-03-06 | 164.54 |
| 2025-03-05 | 164.54 |
| 2025-03-04 | 177.34 |
| 2025-03-03 | 168.81 |
| 2025-02-28 | 164.54 |
| 2025-02-27 | 164.54 |
| 2025-02-26 | 168.81 |
| 2025-02-25 | 164.54 |
| 2025-02-24 | 168.81 |
| 2025-02-21 | 177.34 |
| 2025-02-20 | 177.34 |
| 2025-02-19 | 173.07 |
| 2025-02-18 | 177.34 |
| 2025-02-17 | 177.34 |
| 2025-02-14 | 173.07 |
| 2025-02-13 | 168.81 |
| 2025-02-12 | 160.27 |
| 2025-02-11 | 173.07 |
| 2025-02-10 | 173.07 |
| 2025-02-07 | 177.34 |
| 2025-02-06 | 177.34 |
| 2025-02-05 | 177.34 |
| 2025-02-04 | 164.54 |
| 2025-02-03 | 168.81 |
| 2025-01-28 | 168.81 |
| 2025-01-27 | 177.34 |
| 2025-01-24 | 177.34 |
| 2025-01-23 | 185.87 |
| 2025-01-22 | 185.87 |
| 2025-01-21 | 185.87 |
| 2025-01-20 | 185.87 |
| 2025-01-17 | 185.87 |
| 2025-01-16 | 185.87 |
| 2025-01-15 | 185.87 |
| 2025-01-14 | 185.87 |
| 2025-01-13 | 185.87 |
| 2025-01-10 | 185.87 |
| 2025-01-09 | 190.14 |
| 2025-01-08 | 185.87 |
| 2025-01-07 | 194.41 |
| 2025-01-06 | 190.14 |
| 2025-01-03 | 190.14 |
| 2025-01-02 | 202.94 |
| 2024-12-31 | 207.21 |
| 2024-12-30 | 190.14 |
| 2024-12-27 | 185.87 |
| 2024-12-24 | 198.67 |
| 2024-12-23 | 194.41 |
| 2024-12-20 | 194.41 |
| 2024-12-19 | 194.41 |
| 2024-12-18 | 194.41 |
| 2024-12-17 | 198.67 |
| 2024-12-16 | 202.94 |
| 2024-12-13 | 207.21 |
| 2024-12-12 | 211.48 |
| 2024-12-11 | 211.48 |
| 2024-12-10 | 202.94 |
| 2024-12-09 | 198.67 |
| 2024-12-06 | 198.67 |
| 2024-12-05 | 198.67 |
| 2024-12-04 | 198.67 |
| 2024-12-03 | 202.94 |
| 2024-12-02 | 194.41 |
| 2024-11-29 | 190.14 |
| 2024-11-28 | 202.94 |
| 2024-11-27 | 202.94 |
| 2024-11-26 | 202.94 |
| 2024-11-25 | 211.48 |
| 2024-11-22 | 211.48 |
| 2024-11-21 | 211.48 |
| 2024-11-20 | 211.48 |
| 2024-11-19 | 215.74 |
| 2024-11-18 | 215.74 |
| 2024-11-15 | 215.74 |
| 2024-11-14 | 215.74 |
| 2024-11-13 | 211.48 |
| 2024-11-12 | 224.28 |
| 2024-11-11 | 211.48 |
| 2024-11-08 | 211.48 |
| 2024-11-07 | 215.74 |
| 2024-11-06 | 207.21 |
| 2024-11-05 | 220.01 |
| 2024-11-04 | 220.01 |
| 2024-11-01 | 224.28 |
| 2024-10-31 | 224.28 |
| 2024-10-30 | 224.28 |
| 2024-10-29 | 211.48 |
| 2024-10-28 | 215.74 |
| 2024-10-25 | 215.74 |
| 2024-10-24 | 228.54 |
| 2024-10-23 | 215.74 |
| 2024-10-22 | 211.48 |
| 2024-10-21 | 198.67 |
| 2024-10-18 | 220.01 |
| 2024-10-17 | 198.67 |
| 2024-10-16 | 215.74 |
| 2024-10-15 | 224.28 |
| 2024-10-14 | 228.54 |
| 2024-10-10 | 228.54 |
| 2024-10-09 | 224.28 |
| 2024-10-08 | 241.34 |
| 2024-10-07 | 262.68 |
| 2024-10-04 | 258.41 |
| 2024-10-03 | 262.68 |
| 2024-10-02 | 271.21 |
| 2024-09-30 | 228.54 |
| 2024-09-27 | 198.67 |
| 2024-09-26 | 198.67 |
| 2024-09-25 | 198.67 |
| 2024-09-24 | 198.67 |
| 2024-09-23 | 198.67 |
| 2024-09-20 | 198.67 |
| 2024-09-19 | 194.41 |
| 2024-09-17 | 194.41 |
| 2024-09-16 | 194.41 |
| 2024-09-13 | 194.41 |
| 2024-09-12 | 194.41 |
| 2024-09-11 | 194.41 |
| 2024-09-10 | 194.41 |
| 2024-09-09 | 194.41 |
| 2024-09-05 | 198.67 |
| 2024-09-04 | 198.67 |
| 2024-09-03 | 207.21 |
| 2024-09-02 | 207.21 |
| 2024-08-30 | 207.21 |
| 2024-08-29 | 215.74 |
| 2024-08-28 | 211.48 |
| 2024-08-27 | 211.48 |
| 2024-08-26 | 202.94 |
| 2024-08-23 | 202.94 |
| 2024-08-22 | 202.94 |
| 2024-08-21 | 202.94 |
| 2024-08-20 | 211.48 |
| 2024-08-19 | 211.48 |
| 2024-08-16 | 215.74 |
| 2024-08-15 | 215.74 |
| 2024-08-14 | 215.74 |
| 2024-08-13 | 207.21 |
| 2024-08-12 | 220.01 |
| 2024-08-09 | 220.01 |
| 2024-08-08 | 224.28 |
| 2024-08-07 | 224.28 |
| 2024-08-06 | 220.01 |
| 2024-08-05 | 207.21 |
| 2024-08-02 | 207.21 |
| 2024-08-01 | 228.54 |
| 2024-07-31 | 232.81 |
| 2024-07-30 | 232.81 |
| 2024-07-29 | 237.08 |
| 2024-07-26 | 237.08 |
| 2024-07-25 | 228.54 |
| 2024-07-24 | 224.28 |
| 2024-07-23 | 224.28 |
| 2024-07-22 | 224.28 |
| 2024-07-19 | 220.01 |
| 2024-07-18 | 224.28 |
| 2024-07-17 | 224.28 |
| 2024-07-16 | 224.28 |
| 2024-07-15 | 211.48 |
| 2024-07-12 | 207.21 |
| 2024-07-11 | 202.94 |
| 2024-07-10 | 198.67 |
| 2024-07-09 | 211.48 |
| 2024-07-08 | 228.54 |
| 2024-07-05 | 220.01 |
| 2024-07-04 | 228.54 |
| 2024-07-03 | 228.54 |
| 2024-07-02 | 215.74 |
| 2024-06-28 | 245.61 |
| 2024-06-27 | 224.28 |
| 2024-06-26 | 224.28 |
| 2024-06-25 | 224.28 |
| 2024-06-24 | 220.01 |
| 2024-06-21 | 220.01 |
| 2024-06-20 | 241.34 |
| 2024-06-19 | 241.34 |
| 2024-06-18 | 241.34 |
| 2024-06-17 | 241.34 |
| 2024-06-14 | 241.34 |
| 2024-06-13 | 241.34 |
| 2024-06-12 | 241.34 |
| 2024-06-11 | 245.61 |
| 2024-06-07 | 245.61 |
| 2024-06-06 | 249.88 |
| 2024-06-05 | 258.41 |
| 2024-06-04 | 254.14 |
| 2024-06-03 | 258.41 |
| 2024-05-31 | 258.41 |
| 2024-05-30 | 249.88 |
| 2024-05-29 | 254.14 |
| 2024-05-28 | 258.41 |
| 2024-05-27 | 284.01 |
| 2024-05-24 | 284.01 |
| 2024-05-23 | 288.28 |
| 2024-05-22 | 288.28 |
| 2024-05-21 | 288.28 |
| 2024-05-20 | 296.81 |
| 2024-05-17 | 301.08 |
| 2024-05-16 | 301.08 |
| 2024-05-14 | 279.74 |
| 2024-05-13 | 279.74 |
| 2024-05-10 | 279.74 |
| 2024-05-09 | 279.74 |
| 2024-05-08 | 279.74 |
| 2024-05-07 | 279.74 |
| 2024-05-06 | 284.01 |
| 2024-05-03 | 284.01 |
| 2024-05-02 | 288.28 |
| 2024-04-30 | 288.28 |
| 2024-04-29 | 288.28 |
| 2024-04-26 | 288.28 |
| 2024-04-25 | 271.21 |
| 2024-04-24 | 271.21 |
| 2024-04-23 | 271.21 |
| 2024-04-22 | 275.48 |
| 2024-04-19 | 284.01 |
| 2024-04-18 | 284.01 |
| 2024-04-17 | 284.01 |
| 2024-04-16 | 284.01 |
| 2024-04-15 | 292.54 |
| 2024-04-12 | 296.81 |
| 2024-04-11 | 284.01 |
| 2024-04-10 | 284.01 |
| 2024-04-09 | 292.54 |
| 2024-04-08 | 292.54 |
| 2024-04-05 | 292.54 |
| 2024-04-03 | 292.54 |
| 2024-04-02 | 305.34 |
| 2024-03-28 | 288.28 |
| 2024-03-27 | 288.28 |
| 2024-03-26 | 288.28 |
| 2024-03-25 | 288.28 |
| 2024-03-22 | 288.28 |
| 2024-03-21 | 288.28 |
| 2024-03-20 | 288.28 |
| 2024-03-19 | 288.28 |
| 2024-03-18 | 288.28 |
| 2024-03-15 | 288.28 |
| 2024-03-14 | 292.54 |
| 2024-03-13 | 292.54 |
| 2024-03-12 | 305.34 |
| 2024-03-11 | 305.34 |
| 2024-03-08 | 309.61 |
| 2024-03-07 | 309.61 |
| 2024-03-06 | 309.61 |
| 2024-03-05 | 309.61 |
| 2024-03-04 | 309.61 |
| 2024-03-01 | 309.61 |
| 2024-02-29 | 322.41 |
| 2024-02-28 | 305.34 |
| 2024-02-27 | 305.34 |
| 2024-02-26 | 305.34 |
| 2024-02-23 | 313.88 |
| 2024-02-22 | 309.61 |
| 2024-02-21 | 305.34 |
| 2024-02-20 | 305.34 |
| 2024-02-19 | 305.34 |
| 2024-02-16 | 305.34 |
| 2024-02-15 | 313.88 |
| 2024-02-14 | 292.54 |
| 2024-02-09 | 292.54 |
| 2024-02-08 | 292.54 |
| 2024-02-07 | 292.54 |
| 2024-02-06 | 292.54 |
| 2024-02-05 | 292.54 |
| 2024-02-02 | 288.28 |
| 2024-02-01 | 296.81 |
| 2024-01-31 | 292.54 |
| 2024-01-30 | 292.54 |
| 2024-01-29 | 301.08 |
| 2024-01-26 | 305.34 |
| 2024-01-25 | 305.34 |
| 2024-01-24 | 301.08 |
| 2024-01-23 | 292.54 |
| 2024-01-22 | 275.48 |
| 2024-01-19 | 296.81 |
| 2024-01-18 | 284.01 |
| 2024-01-17 | 284.01 |
| 2024-01-16 | 296.81 |
| 2024-01-15 | 296.81 |
| 2024-01-12 | 301.08 |
| 2024-01-11 | 305.34 |
| 2024-01-10 | 305.34 |
| 2024-01-09 | 305.34 |
| 2024-01-08 | 292.54 |
| 2024-01-05 | 309.61 |
| 2024-01-04 | 322.41 |
| 2024-01-03 | 309.61 |
| 2024-01-02 | 305.34 |
| 2023-12-29 | 292.54 |
| 2023-12-28 | 305.34 |
| 2023-12-27 | 292.54 |
| 2023-12-22 | 305.34 |
| 2023-12-21 | 305.34 |
| 2023-12-20 | 326.68 |
| 2023-12-19 | 335.21 |
| 2023-12-18 | 335.21 |
| 2023-12-15 | 348.01 |
| 2023-12-14 | 343.75 |
| 2023-12-13 | 348.01 |
| 2023-12-12 | 365.08 |
| 2023-12-11 | 373.61 |
| 2023-12-08 | 399.21 |
| 2023-12-07 | 412.01 |
| 2023-12-06 | 429.08 |
| 2023-12-05 | 429.08 |
| 2023-12-04 | 433.35 |
| 2023-12-01 | 433.35 |
| 2023-11-30 | 420.55 |
| 2023-11-29 | 420.55 |
| 2023-11-28 | 420.55 |
| 2023-11-27 | 424.81 |
| 2023-11-24 | 433.35 |
| 2023-11-23 | 454.68 |
| 2023-11-22 | 433.35 |
| 2023-11-21 | 429.08 |
| 2023-11-20 | 433.35 |
| 2023-11-17 | 420.55 |
| 2023-11-16 | 429.08 |
| 2023-11-15 | 429.08 |
| 2023-11-14 | 424.81 |
| 2023-11-13 | 424.81 |
| 2023-11-10 | 424.81 |
| 2023-11-09 | 424.81 |
| 2023-11-08 | 429.08 |
| 2023-11-07 | 429.08 |
| 2023-11-06 | 433.35 |
| 2023-11-03 | 433.35 |
| 2023-11-02 | 433.35 |
| 2023-11-01 | 437.61 |
| 2023-10-31 | 437.61 |
| 2023-10-30 | 429.08 |
| 2023-10-27 | 429.08 |
| 2023-10-26 | 429.08 |
| 2023-10-25 | 429.08 |
| 2023-10-24 | 429.08 |
| 2023-10-20 | 429.08 |
| 2023-10-19 | 437.61 |
| 2023-10-18 | 437.61 |
| 2023-10-17 | 437.61 |
| 2023-10-16 | 437.61 |
| 2023-10-13 | 446.15 |
| 2023-10-12 | 433.35 |
| 2023-10-11 | 433.35 |
| 2023-10-10 | 441.88 |
| 2023-10-09 | 446.15 |
| 2023-10-06 | 429.08 |
| 2023-10-05 | 429.08 |
| 2023-10-04 | 429.08 |
| 2023-10-03 | 429.08 |
| 2023-09-29 | 433.35 |
| 2023-09-28 | 433.35 |
| 2023-09-27 | 420.55 |
| 2023-09-26 | 424.81 |
| 2023-09-25 | 429.08 |
| 2023-09-22 | 437.61 |
| 2023-09-21 | 437.61 |
| 2023-09-20 | 446.15 |
| 2023-09-19 | 433.35 |
| 2023-09-18 | 420.55 |
| 2023-09-15 | 433.35 |
| 2023-09-14 | 454.68 |
| 2023-09-13 | 454.68 |
| 2023-09-12 | 437.61 |
| 2023-09-11 | 450.41 |
| 2023-09-07 | 446.15 |
| 2023-09-06 | 446.15 |
| 2023-09-05 | 424.81 |
| 2023-09-04 | 433.35 |
| 2023-08-31 | 424.81 |
| 2023-08-30 | 429.08 |
| 2023-08-29 | 433.35 |
| 2023-08-28 | 429.08 |
| 2023-08-25 | 433.35 |
| 2023-08-24 | 437.61 |
| 2023-08-23 | 437.61 |
| 2023-08-22 | 412.01 |
| 2023-08-21 | 412.01 |
| 2023-08-18 | 407.75 |
| 2023-08-17 | 407.75 |
| 2023-08-16 | 424.81 |
| 2023-08-15 | 433.35 |
| 2023-08-14 | 463.22 |
| 2023-08-11 | 497.35 |
| 2023-08-10 | 497.35 |
| 2023-08-09 | 497.35 |
| 2023-08-08 | 535.75 |
| 2023-08-07 | 540.02 |
| 2023-08-04 | 540.02 |
| 2023-08-03 | 540.02 |
| 2023-08-02 | 540.02 |
| 2023-08-01 | 540.02 |
| 2023-07-31 | 540.02 |
| 2023-07-28 | 535.75 |
| 2023-07-27 | 540.02 |
| 2023-07-26 | 540.02 |
| 2023-07-25 | 540.02 |
| 2023-07-24 | 531.48 |
| 2023-07-21 | 540.02 |
| 2023-07-20 | 540.02 |
| 2023-07-19 | 540.02 |
| 2023-07-18 | 544.28 |
| 2023-07-14 | 544.28 |
| 2023-07-13 | 544.28 |
| 2023-07-12 | 544.28 |
| 2023-07-11 | 544.28 |
| 2023-07-10 | 544.28 |
| 2023-07-07 | 544.28 |
| 2023-07-06 | 540.02 |
| 2023-07-05 | 548.55 |
| 2023-07-04 | 557.08 |
| 2023-07-03 | 569.88 |
| 2023-06-30 | 544.28 |
| 2023-06-29 | 540.02 |
| 2023-06-28 | 540.02 |
| 2023-06-27 | 557.08 |
| 2023-06-26 | 548.55 |
| 2023-06-23 | 561.35 |
| 2023-06-21 | 561.35 |
| 2023-06-20 | 578.42 |
| 2023-06-19 | 578.42 |
| 2023-06-16 | 561.35 |
| 2023-06-15 | 574.15 |
| 2023-06-14 | 582.69 |
| 2023-06-13 | 561.35 |
| 2023-06-12 | 582.69 |
| 2023-06-09 | 586.95 |
| 2023-06-08 | 574.15 |
| 2023-06-07 | 561.35 |
| 2023-06-06 | 557.08 |
| 2023-06-05 | 552.82 |
| 2023-06-02 | 522.95 |
| 2023-06-01 | 510.15 |
| 2023-05-31 | 514.42 |
| 2023-05-30 | 522.95 |
| 2023-05-29 | 531.48 |
| 2023-05-25 | 510.15 |
| 2023-05-24 | 522.95 |
| 2023-05-23 | 522.95 |
| 2023-05-22 | 510.15 |
| 2023-05-19 | 527.22 |
| 2023-05-18 | 540.02 |
| 2023-05-17 | 540.02 |
| 2023-05-16 | 540.02 |
| 2023-05-15 | 535.75 |
| 2023-05-12 | 552.82 |
| 2023-05-11 | 548.55 |
| 2023-05-10 | 552.82 |
| 2023-05-09 | 561.35 |
| 2023-05-08 | 561.35 |
| 2023-05-05 | 548.55 |
| 2023-05-04 | 561.35 |
| 2023-05-03 | 544.28 |
| 2023-05-02 | 557.08 |
| 2023-04-28 | 586.95 |
| 2023-04-27 | 612.55 |
| 2023-04-26 | 604.02 |
| 2023-04-25 | 608.29 |
| 2023-04-24 | 604.02 |
| 2023-04-21 | 604.02 |
| 2023-04-20 | 612.55 |
| 2023-04-19 | 578.42 |
| 2023-04-18 | 608.29 |
| 2023-04-17 | 604.02 |
| 2023-04-14 | 604.02 |
| 2023-04-13 | 591.22 |
| 2023-04-12 | 578.42 |
| 2023-04-11 | 604.02 |
| 2023-04-06 | 586.95 |
| 2023-04-04 | 599.75 |
| 2023-04-03 | 604.02 |
| 2023-03-31 | 621.09 |
| 2023-03-30 | 599.75 |
| 2023-03-29 | 616.82 |
| 2023-03-28 | 612.55 |
| 2023-03-27 | 612.55 |
| 2023-03-24 | 625.35 |
| 2023-03-23 | 608.29 |
| 2023-03-22 | 638.15 |
| 2023-03-21 | 689.35 |
| 2023-03-20 | 689.35 |
| 2023-03-17 | 693.62 |
| 2023-03-16 | 668.02 |
| 2023-03-15 | 693.62 |
| 2023-03-14 | 693.62 |
| 2023-03-13 | 697.89 |
| 2023-03-10 | 714.96 |
| 2023-03-09 | 719.22 |
| 2023-03-08 | 719.22 |
| 2023-03-07 | 710.69 |
| 2023-03-06 | 702.16 |
| 2023-03-03 | 689.35 |
| 2023-03-02 | 689.35 |
| 2023-03-01 | 702.16 |
| 2023-02-28 | 680.82 |
| 2023-02-27 | 680.82 |
| 2023-02-24 | 680.82 |
| 2023-02-23 | 689.35 |
| 2023-02-22 | 668.02 |
| 2023-02-21 | 668.02 |
| 2023-02-20 | 727.76 |
| 2023-02-17 | 766.16 |
| 2023-02-16 | 761.89 |
| 2023-02-15 | 787.49 |
| 2023-02-14 | 774.69 |
| 2023-02-13 | 783.22 |
| 2023-02-10 | 783.22 |
| 2023-02-09 | 796.02 |
| 2023-02-08 | 796.02 |
| 2023-02-07 | 796.02 |
| 2023-02-06 | 808.82 |
| 2023-02-03 | 808.82 |
| 2023-02-02 | 817.36 |
| 2023-02-01 | 796.02 |
| 2023-01-31 | 774.69 |
| 2023-01-30 | 774.69 |
| 2023-01-27 | 796.02 |
| 2023-01-26 | 796.02 |
| 2023-01-20 | 774.69 |
| 2023-01-19 | 766.16 |
| 2023-01-18 | 753.36 |
| 2023-01-17 | 770.42 |
| 2023-01-16 | 770.42 |
| 2023-01-13 | 774.69 |
| 2023-01-12 | 766.16 |
| 2023-01-11 | 774.69 |
| 2023-01-10 | 774.69 |
| 2023-01-09 | 787.49 |
| 2023-01-06 | 774.69 |
| 2023-01-05 | 842.96 |
| 2023-01-04 | 830.16 |
| 2023-01-03 | 813.09 |
| 2022-12-30 | 787.49 |
| 2022-12-29 | 774.69 |
| 2022-12-28 | 783.22 |
| 2022-12-23 | 770.42 |
| 2022-12-22 | 783.22 |
| 2022-12-21 | 753.36 |
| 2022-12-20 | 753.36 |
| 2022-12-19 | 774.69 |
| 2022-12-16 | 796.02 |
| 2022-12-15 | 787.49 |
| 2022-12-14 | 770.42 |
| 2022-12-13 | 761.89 |
| 2022-12-12 | 749.09 |
| 2022-12-09 | 753.36 |
| 2022-12-08 | 710.69 |
| 2022-12-07 | 689.35 |
| 2022-12-06 | 676.55 |
| 2022-12-05 | 638.15 |
| 2022-12-02 | 625.35 |
| 2022-12-01 | 616.82 |
| 2022-11-30 | 621.09 |
| 2022-11-29 | 616.82 |
| 2022-11-28 | 591.22 |
| 2022-11-25 | 608.29 |
| 2022-11-24 | 595.49 |
| 2022-11-23 | 591.22 |
| 2022-11-22 | 599.75 |
| 2022-11-21 | 604.02 |
| 2022-11-18 | 616.82 |
| 2022-11-17 | 608.29 |
| 2022-11-16 | 582.69 |
| 2022-11-15 | 599.75 |
| 2022-11-14 | 527.22 |
| 2022-11-11 | 518.68 |
| 2022-11-10 | 497.35 |
| 2022-11-09 | 488.82 |
| 2022-11-08 | 497.35 |
| 2022-11-07 | 488.82 |
| 2022-11-04 | 561.35 |
| 2022-11-03 | 552.82 |
| 2022-11-02 | 552.82 |
| 2022-11-01 | 561.35 |
| 2022-10-31 | 569.88 |
| 2022-10-28 | 604.02 |
| 2022-10-27 | 604.02 |
| 2022-10-26 | 616.82 |
| 2022-10-25 | 646.69 |
| 2022-10-24 | 646.69 |
| 2022-10-21 | 723.49 |
| 2022-10-20 | 727.76 |
| 2022-10-19 | 749.09 |
| 2022-10-18 | 749.09 |
| 2022-10-17 | 753.36 |
| 2022-10-14 | 753.36 |
| 2022-10-13 | 753.36 |
| 2022-10-12 | 761.89 |
| 2022-10-11 | 770.42 |
| 2022-10-10 | 774.69 |
| 2022-10-07 | 787.49 |
| 2022-10-06 | 791.76 |
| 2022-10-05 | 813.09 |
| 2022-10-03 | 774.69 |
| 2022-09-30 | 898.43 |
| 2022-09-29 | 774.69 |
| 2022-09-28 | 783.22 |
| 2022-09-27 | 804.56 |
| 2022-09-26 | 778.96 |
| 2022-09-23 | 757.62 |
| 2022-09-22 | 830.16 |
| 2022-09-21 | 1,017.90 |
| 2022-09-20 | 1,022.16 |
| 2022-09-19 | 1,026.43 |
| 2022-09-16 | 1,060.56 |
| 2022-09-15 | 1,064.83 |
| 2022-09-14 | 1,069.10 |
| 2022-09-13 | 1,073.37 |
| 2022-09-09 | 1,073.37 |
| 2022-09-08 | 1,073.37 |
| 2022-09-07 | 1,060.56 |
| 2022-09-06 | 1,060.56 |
| 2022-09-05 | 1,026.43 |
| 2022-09-02 | 1,030.70 |
| 2022-09-01 | 1,034.96 |
| 2022-08-31 | 1,047.76 |
| 2022-08-30 | 1,052.03 |
| 2022-08-29 | 1,052.03 |
| 2022-08-26 | 1,039.23 |
| 2022-08-25 | 1,034.96 |
| 2022-08-24 | 1,034.96 |
| 2022-08-23 | 1,034.96 |
| 2022-08-22 | 1,017.90 |
| 2022-08-19 | 1,043.50 |
| 2022-08-18 | 1,034.96 |
| 2022-08-17 | 1,013.63 |
| 2022-08-16 | 988.03 |
| 2022-08-15 | 983.76 |
| 2022-08-12 | 983.76 |
| 2022-08-11 | 1,017.90 |
| 2022-08-10 | 1,005.10 |
| 2022-08-09 | 992.30 |
| 2022-08-08 | 983.76 |
| 2022-08-05 | 1,009.36 |
| 2022-08-04 | 1,026.43 |
| 2022-08-03 | 1,047.76 |
| 2022-08-02 | 1,047.76 |
| 2022-08-01 | 1,056.30 |
| 2022-07-29 | 1,043.50 |
| 2022-07-28 | 1,128.83 |
| 2022-07-27 | 1,128.83 |
| 2022-07-26 | 1,128.83 |
| 2022-07-25 | 1,111.77 |
| 2022-07-22 | 1,098.97 |
| 2022-07-21 | 1,128.83 |
| 2022-07-20 | 1,128.83 |
| 2022-07-19 | 1,137.37 |
| 2022-07-18 | 1,133.10 |
| 2022-07-15 | 1,141.63 |
| 2022-07-14 | 1,192.83 |
| 2022-07-13 | 1,222.70 |
| 2022-07-12 | 1,226.97 |
| 2022-07-11 | 1,226.97 |
| 2022-07-08 | 1,218.44 |
| 2022-07-07 | 1,235.50 |
| 2022-07-06 | 1,248.30 |
| 2022-07-05 | 1,282.44 |
| 2022-07-04 | 1,278.17 |
| 2022-06-30 | 1,282.44 |
| 2022-06-29 | 1,265.37 |
| 2022-06-28 | 1,278.17 |
| 2022-06-27 | 1,295.24 |
| 2022-06-24 | 1,290.97 |
| 2022-06-23 | 1,295.24 |
| 2022-06-22 | 1,295.24 |
| 2022-06-21 | 1,295.24 |
| 2022-06-20 | 1,295.24 |
| 2022-06-17 | 1,295.24 |
| 2022-06-16 | 1,299.50 |
| 2022-06-15 | 1,299.50 |
| 2022-06-14 | 1,308.04 |
| 2022-06-13 | 1,303.77 |
| 2022-06-10 | 1,308.04 |
| 2022-06-09 | 1,308.04 |
| 2022-06-08 | 1,308.04 |
| 2022-06-07 | 1,329.37 |
| 2022-06-06 | 1,320.84 |
| 2022-06-02 | 1,316.57 |
| 2022-06-01 | 1,312.30 |
| 2022-05-31 | 1,299.50 |
| 2022-05-30 | 1,261.10 |
| 2022-05-27 | 1,256.98 |
| 2022-05-26 | 1,252.85 |
| 2022-05-25 | 1,244.61 |
| 2022-05-24 | 1,228.11 |
| 2022-05-23 | 1,219.86 |
| 2022-05-20 | 1,240.48 |
| 2022-05-19 | 1,219.86 |
| 2022-05-18 | 1,215.73 |
| 2022-05-17 | 1,252.85 |
| 2022-05-16 | 1,252.85 |
| 2022-05-13 | 1,256.98 |
| 2022-05-12 | 1,228.11 |
| 2022-05-11 | 1,281.73 |
| 2022-05-10 | 1,281.73 |
| 2022-05-06 | 1,265.23 |
| 2022-05-05 | 1,277.60 |
| 2022-05-04 | 1,322.97 |
| 2022-05-03 | 1,322.97 |
| 2022-04-29 | 1,322.97 |
| 2022-04-28 | 1,322.97 |
| 2022-04-27 | 1,302.35 |
| 2022-04-26 | 1,306.47 |
| 2022-04-25 | 1,327.10 |
| 2022-04-22 | 1,327.10 |
| 2022-04-21 | 1,327.10 |
| 2022-04-20 | 1,339.47 |
| 2022-04-19 | 1,360.09 |
| 2022-04-14 | 1,368.34 |
| 2022-04-13 | 1,360.09 |
| 2022-04-12 | 1,368.34 |
| 2022-04-11 | 1,368.34 |
| 2022-04-08 | 1,368.34 |
| 2022-04-07 | 1,351.84 |
| 2022-04-06 | 1,376.59 |
| 2022-04-04 | 1,384.84 |
| 2022-04-01 | 1,318.85 |
| 2022-03-31 | 1,285.85 |
| 2022-03-30 | 1,310.60 |
| 2022-03-29 | 1,285.85 |
| 2022-03-28 | 1,322.97 |
| 2022-03-25 | 1,401.34 |
| 2022-03-24 | 1,318.85 |
| 2022-03-23 | 1,318.85 |
| 2022-03-22 | 1,397.21 |
| 2022-03-21 | 1,405.46 |
| 2022-03-18 | 1,463.21 |
| 2022-03-17 | 1,421.96 |
| 2022-03-16 | 1,368.34 |
| 2022-03-15 | 1,302.35 |
| 2022-03-14 | 1,347.72 |
| 2022-03-11 | 1,384.84 |
| 2022-03-10 | 1,426.09 |
| 2022-03-09 | 1,426.09 |
| 2022-03-08 | 1,463.21 |
| 2022-03-07 | 1,467.33 |
| 2022-03-04 | 1,483.83 |
| 2022-03-03 | 1,487.95 |
| 2022-03-02 | 1,487.95 |
| 2022-03-01 | 1,500.33 |
| 2022-02-28 | 1,508.58 |
| 2022-02-25 | 1,516.83 |
| 2022-02-24 | 1,496.20 |
| 2022-02-23 | 1,508.58 |
| 2022-02-22 | 1,520.95 |
| 2022-02-21 | 1,504.45 |
| 2022-02-18 | 1,487.95 |
| 2022-02-17 | 1,504.45 |
| 2022-02-16 | 1,508.58 |
| 2022-02-15 | 1,512.70 |
| 2022-02-14 | 1,508.58 |
| 2022-02-11 | 1,508.58 |
| 2022-02-10 | 1,504.45 |
| 2022-02-09 | 1,529.20 |
| 2022-02-08 | 1,508.58 |
| 2022-02-07 | 1,508.58 |
| 2022-02-04 | 1,500.33 |
| 2022-01-31 | 1,492.08 |
| 2022-01-28 | 1,492.08 |
| 2022-01-27 | 1,492.08 |
| 2022-01-26 | 1,492.08 |
| 2022-01-25 | 1,492.08 |
| 2022-01-24 | 1,500.33 |
| 2022-01-21 | 1,492.08 |
| 2022-01-20 | 1,487.95 |
| 2022-01-19 | 1,504.45 |
| 2022-01-18 | 1,500.33 |
| 2022-01-17 | 1,500.33 |
| 2022-01-14 | 1,504.45 |
| 2022-01-13 | 1,504.45 |
| 2022-01-12 | 1,479.70 |
| 2022-01-11 | 1,467.33 |
| 2022-01-10 | 1,446.71 |
| 2022-01-07 | 1,417.84 |
| 2022-01-06 | 1,417.84 |
| 2022-01-05 | 1,417.84 |
| 2022-01-04 | 1,417.84 |
| 2022-01-03 | 1,413.71 |
| 2021-12-31 | 1,413.71 |
| 2021-12-30 | 1,413.71 |
| 2021-12-29 | 1,409.59 |
| 2021-12-28 | 1,413.71 |
| 2021-12-24 | 1,426.09 |
| 2021-12-23 | 1,413.71 |
| 2021-12-22 | 1,413.71 |
| 2021-12-21 | 1,413.71 |
| 2021-12-20 | 1,405.46 |
| 2021-12-17 | 1,426.09 |
| 2021-12-16 | 1,426.09 |
| 2021-12-15 | 1,434.33 |
| 2021-12-14 | 1,417.84 |
| 2021-12-13 | 1,417.84 |
| 2021-12-10 | 1,426.09 |
| 2021-12-09 | 1,434.33 |
| 2021-12-08 | 1,434.33 |
| 2021-12-07 | 1,434.33 |
| 2021-12-06 | 1,430.21 |
| 2021-12-03 | 1,426.09 |
| 2021-12-02 | 1,430.21 |
| 2021-12-01 | 1,438.46 |
| 2021-11-30 | 1,438.46 |
| 2021-11-29 | 1,426.09 |
| 2021-11-26 | 1,450.83 |
| 2021-11-25 | 1,479.70 |
| 2021-11-24 | 1,467.33 |
| 2021-11-23 | 1,467.33 |
| 2021-11-22 | 1,467.33 |
| 2021-11-19 | 1,459.08 |
| 2021-11-18 | 1,450.83 |
| 2021-11-17 | 1,463.21 |
| 2021-11-16 | 1,467.33 |
| 2021-11-15 | 1,463.21 |
| 2021-11-12 | 1,479.70 |
| 2021-11-11 | 1,496.20 |
| 2021-11-10 | 1,471.46 |
| 2021-11-09 | 1,467.33 |
| 2021-11-08 | 1,471.46 |
| 2021-11-05 | 1,471.46 |
| 2021-11-04 | 1,475.58 |
| 2021-11-03 | 1,479.70 |
| 2021-11-02 | 1,454.96 |
| 2021-11-01 | 1,454.96 |
| 2021-10-29 | 1,459.08 |
| 2021-10-28 | 1,459.08 |
| 2021-10-27 | 1,483.83 |
| 2021-10-26 | 1,496.20 |
| 2021-10-25 | 1,475.58 |
| 2021-10-22 | 1,483.83 |
| 2021-10-21 | 1,454.96 |
| 2021-10-20 | 1,450.83 |
| 2021-10-19 | 1,442.58 |
| 2021-10-18 | 1,475.58 |
| 2021-10-15 | 1,483.83 |
| 2021-10-12 | 1,487.95 |
| 2021-10-11 | 1,487.95 |
| 2021-10-08 | 1,467.33 |
| 2021-10-07 | 1,454.96 |
| 2021-10-06 | 1,413.71 |
| 2021-10-05 | 1,413.71 |
| 2021-10-04 | 1,413.71 |
| 2021-09-30 | 1,413.71 |
| 2021-09-29 | 1,413.71 |
| 2021-09-28 | 1,434.33 |
| 2021-09-27 | 1,430.21 |
| 2021-09-24 | 1,471.46 |
| 2021-09-23 | 1,471.46 |
| 2021-09-21 | 1,438.46 |
| 2021-09-20 | 1,401.34 |
| 2021-09-17 | 1,467.33 |
| 2021-09-16 | 1,467.33 |
| 2021-09-15 | 1,479.70 |
| 2021-09-14 | 1,496.20 |
| 2021-09-13 | 1,508.58 |
| 2021-09-10 | 1,508.58 |
| 2021-09-09 | 1,516.83 |
| 2021-09-08 | 1,525.08 |
| 2021-09-07 | 1,525.08 |
| 2021-09-06 | 1,529.20 |
| 2021-09-03 | 1,537.45 |
| 2021-09-02 | 1,537.45 |
| 2021-09-01 | 1,525.08 |
| 2021-08-31 | 1,492.08 |
| 2021-08-30 | 1,500.18 |
| 2021-08-27 | 1,504.23 |
| 2021-08-26 | 1,496.13 |
| 2021-08-25 | 1,475.87 |
| 2021-08-24 | 1,471.82 |
| 2021-08-23 | 1,479.93 |
| 2021-08-20 | 1,463.72 |
| 2021-08-19 | 1,488.03 |
| 2021-08-18 | 1,556.90 |
| 2021-08-17 | 1,556.90 |
| 2021-08-16 | 1,560.95 |
| 2021-08-13 | 1,560.95 |
| 2021-08-12 | 1,573.10 |
| 2021-08-11 | 1,560.95 |
| 2021-08-10 | 1,548.79 |
| 2021-08-09 | 1,560.95 |
| 2021-08-06 | 1,548.79 |
| 2021-08-05 | 1,552.84 |
| 2021-08-04 | 1,552.84 |
| 2021-08-03 | 1,548.79 |
| 2021-08-02 | 1,556.90 |
| 2021-07-30 | 1,552.84 |
| 2021-07-29 | 1,532.59 |
| 2021-07-28 | 1,528.54 |
| 2021-07-27 | 1,520.44 |
| 2021-07-26 | 1,556.90 |
| 2021-07-23 | 1,560.95 |
| 2021-07-22 | 1,585.25 |
| 2021-07-21 | 1,548.79 |
| 2021-07-20 | 1,560.95 |
| 2021-07-19 | 1,565.00 |
| 2021-07-16 | 1,560.95 |
| 2021-07-15 | 1,560.95 |
| 2021-07-14 | 1,560.95 |
| 2021-07-13 | 1,573.10 |
| 2021-07-12 | 1,548.79 |
| 2021-07-09 | 1,556.90 |
| 2021-07-08 | 1,565.00 |
| 2021-07-07 | 1,552.84 |
| 2021-07-06 | 1,560.95 |
| 2021-07-05 | 1,556.90 |
| 2021-07-02 | 1,573.10 |
| 2021-06-30 | 1,585.25 |
| 2021-06-29 | 1,581.20 |
| 2021-06-28 | 1,585.25 |
| 2021-06-25 | 1,585.25 |
| 2021-06-24 | 1,581.20 |
| 2021-06-23 | 1,589.30 |
| 2021-06-22 | 1,589.30 |
| 2021-06-21 | 1,589.30 |
| 2021-06-18 | 1,581.20 |
| 2021-06-17 | 1,597.41 |
| 2021-06-16 | 1,597.41 |
| 2021-06-15 | 1,593.36 |
| 2021-06-11 | 1,593.36 |
| 2021-06-10 | 1,597.41 |
| 2021-06-09 | 1,573.10 |
| 2021-06-08 | 1,597.41 |
| 2021-06-07 | 1,597.41 |
| 2021-06-04 | 1,601.46 |
| 2021-06-03 | 1,601.46 |
| 2021-06-02 | 1,601.46 |
| 2021-06-01 | 1,609.56 |
| 2021-05-31 | 1,621.71 |
| 2021-05-28 | 1,577.15 |
| 2021-05-27 | 1,565.00 |
| 2021-05-26 | 1,557.34 |
| 2021-05-25 | 1,557.34 |
| 2021-05-24 | 1,542.03 |
| 2021-05-21 | 1,545.86 |
| 2021-05-20 | 1,538.21 |
| 2021-05-18 | 1,549.69 |
| 2021-05-17 | 1,545.86 |
| 2021-05-14 | 1,557.34 |
| 2021-05-13 | 1,549.69 |
| 2021-05-12 | 1,530.55 |
| 2021-05-11 | 1,534.38 |
| 2021-05-10 | 1,538.21 |
| 2021-05-07 | 1,526.72 |
| 2021-05-06 | 1,530.55 |
| 2021-05-05 | 1,538.21 |
| 2021-05-04 | 1,538.21 |
| 2021-05-03 | 1,545.86 |
| 2021-04-30 | 1,519.07 |
| 2021-04-29 | 1,522.89 |
| 2021-04-28 | 1,522.89 |
| 2021-04-27 | 1,519.07 |
| 2021-04-26 | 1,526.72 |
| 2021-04-23 | 1,530.55 |
| 2021-04-22 | 1,526.72 |
| 2021-04-21 | 1,526.72 |
| 2021-04-20 | 1,530.55 |
| 2021-04-19 | 1,530.55 |
| 2021-04-16 | 1,538.21 |
| 2021-04-15 | 1,545.86 |
| 2021-04-14 | 1,545.86 |
| 2021-04-13 | 1,542.03 |
| 2021-04-12 | 1,534.38 |
| 2021-04-09 | 1,530.55 |
| 2021-04-08 | 1,526.72 |
| 2021-04-07 | 1,526.72 |
| 2021-04-01 | 1,511.41 |
| 2021-03-31 | 1,515.24 |
| 2021-03-30 | 1,534.38 |
| 2021-03-29 | 1,542.03 |
| 2021-03-26 | 1,503.76 |
| 2021-03-25 | 1,484.62 |
| 2021-03-24 | 1,484.62 |
| 2021-03-23 | 1,496.10 |
| 2021-03-22 | 1,507.58 |
| 2021-03-19 | 1,499.93 |
| 2021-03-18 | 1,515.24 |
| 2021-03-17 | 1,515.24 |
| 2021-03-16 | 1,526.72 |
| 2021-03-15 | 1,492.27 |
| 2021-03-12 | 1,492.27 |
| 2021-03-11 | 1,496.10 |
| 2021-03-10 | 1,507.58 |
| 2021-03-09 | 1,496.10 |
| 2021-03-08 | 1,484.62 |
| 2021-03-05 | 1,515.24 |
| 2021-03-04 | 1,522.89 |
| 2021-03-03 | 1,538.21 |
| 2021-03-02 | 1,492.27 |
| 2021-03-01 | 1,530.55 |
| 2021-02-26 | 1,530.55 |
| 2021-02-25 | 1,542.03 |
| 2021-02-24 | 1,492.27 |
| 2021-02-23 | 1,492.27 |
| 2021-02-22 | 1,461.65 |
| 2021-02-19 | 1,446.34 |
| 2021-02-18 | 1,434.86 |
| 2021-02-17 | 1,427.21 |
| 2021-02-16 | 1,423.38 |
| 2021-02-11 | 1,381.27 |
| 2021-02-10 | 1,392.76 |
| 2021-02-09 | 1,385.10 |
| 2021-02-08 | 1,385.10 |
| 2021-02-05 | 1,354.48 |
| 2021-02-04 | 1,343.00 |
| 2021-02-03 | 1,362.14 |
| 2021-02-02 | 1,373.62 |
| 2021-02-01 | 1,381.27 |
| 2021-01-29 | 1,354.48 |
| 2021-01-28 | 1,331.52 |
| 2021-01-27 | 1,396.58 |
| 2021-01-26 | 1,377.45 |
| 2021-01-25 | 1,373.62 |
| 2021-01-22 | 1,369.79 |
| 2021-01-21 | 1,388.93 |
| 2021-01-20 | 1,392.76 |
| 2021-01-19 | 1,392.76 |
| 2021-01-18 | 1,354.48 |
| 2021-01-15 | 1,350.65 |
| 2021-01-14 | 1,350.65 |
| 2021-01-13 | 1,335.34 |
| 2021-01-12 | 1,335.34 |
| 2021-01-11 | 1,331.52 |
| 2021-01-08 | 1,346.83 |
| 2021-01-07 | 1,331.52 |
| 2021-01-06 | 1,346.83 |
| 2021-01-05 | 1,339.17 |
| 2021-01-04 | 1,339.17 |
| 2020-12-31 | 1,358.31 |
| 2020-12-30 | 1,327.69 |
| 2020-12-29 | 1,331.52 |
| 2020-12-28 | 1,323.86 |
| 2020-12-24 | 1,320.03 |
| 2020-12-23 | 1,323.86 |
| 2020-12-22 | 1,320.03 |
| 2020-12-21 | 1,335.34 |
| 2020-12-18 | 1,335.34 |
| 2020-12-17 | 1,335.34 |
| 2020-12-16 | 1,323.86 |
| 2020-12-15 | 1,320.03 |
| 2020-12-14 | 1,320.03 |
| 2020-12-11 | 1,331.52 |
| 2020-12-10 | 1,354.48 |
| 2020-12-09 | 1,365.96 |
| 2020-12-08 | 1,377.45 |
| 2020-12-07 | 1,385.10 |
| 2020-12-04 | 1,415.72 |
| 2020-12-03 | 1,408.07 |
| 2020-12-02 | 1,431.03 |
| 2020-12-01 | 1,431.03 |
| 2020-11-30 | 1,431.03 |
| 2020-11-27 | 1,442.52 |
| 2020-11-26 | 1,431.03 |
| 2020-11-25 | 1,442.52 |
| 2020-11-24 | 1,419.55 |
| 2020-11-23 | 1,411.90 |
| 2020-11-20 | 1,415.72 |
| 2020-11-19 | 1,415.72 |
| 2020-11-18 | 1,408.07 |
| 2020-11-17 | 1,408.07 |
| 2020-11-16 | 1,404.24 |
| 2020-11-13 | 1,404.24 |
| 2020-11-12 | 1,408.07 |
| 2020-11-11 | 1,411.90 |
| 2020-11-10 | 1,408.07 |
| 2020-11-09 | 1,396.58 |
| 2020-11-06 | 1,373.62 |
| 2020-11-05 | 1,365.96 |
| 2020-11-04 | 1,327.69 |
| 2020-11-03 | 1,327.69 |
| 2020-11-02 | 1,327.69 |
| 2020-10-30 | 1,316.21 |
| 2020-10-29 | 1,316.21 |
| 2020-10-28 | 1,312.38 |
| 2020-10-27 | 1,323.86 |
| 2020-10-23 | 1,343.00 |
| 2020-10-22 | 1,320.03 |
| 2020-10-21 | 1,320.03 |
| 2020-10-20 | 1,323.86 |
| 2020-10-19 | 1,331.52 |
| 2020-10-16 | 1,312.38 |
| 2020-10-15 | 1,308.55 |
| 2020-10-14 | 1,335.34 |
| 2020-10-12 | 1,327.69 |
| 2020-10-09 | 1,312.38 |
| 2020-10-08 | 1,327.69 |
| 2020-10-07 | 1,308.55 |
| 2020-10-06 | 1,308.55 |
| 2020-10-05 | 1,312.38 |
| 2020-09-30 | 1,308.55 |
| 2020-09-29 | 1,281.76 |
| 2020-09-28 | 1,281.76 |
| 2020-09-25 | 1,277.93 |
| 2020-09-24 | 1,327.69 |
| 2020-09-23 | 1,335.34 |
| 2020-09-22 | 1,335.34 |
| 2020-09-21 | 1,339.17 |
| 2020-09-18 | 1,346.83 |
| 2020-09-17 | 1,343.00 |
| 2020-09-16 | 1,350.65 |
| 2020-09-15 | 1,346.83 |
| 2020-09-14 | 1,350.65 |
| 2020-09-11 | 1,354.48 |
| 2020-09-10 | 1,350.65 |
| 2020-09-09 | 1,354.48 |
| 2020-09-08 | 1,346.83 |
| 2020-09-07 | 1,354.48 |
| 2020-09-04 | 1,362.14 |
| 2020-09-03 | 1,365.96 |
| 2020-09-02 | 1,343.00 |
| 2020-09-01 | 1,373.62 |
| 2020-08-31 | 1,369.79 |
| 2020-08-28 | 1,388.54 |
| 2020-08-27 | 1,377.29 |
| 2020-08-26 | 1,377.29 |
| 2020-08-25 | 1,381.04 |
| 2020-08-24 | 1,384.79 |
| 2020-08-21 | 1,377.29 |
| 2020-08-20 | 1,381.04 |
| 2020-08-19 | 1,388.54 |
| 2020-08-18 | 1,328.55 |
| 2020-08-17 | 1,339.80 |
| 2020-08-14 | 1,306.05 |
| 2020-08-13 | 1,302.30 |
| 2020-08-12 | 1,306.05 |
| 2020-08-11 | 1,306.05 |
| 2020-08-10 | 1,309.80 |
| 2020-08-07 | 1,321.05 |
| 2020-08-06 | 1,321.05 |
| 2020-08-05 | 1,321.05 |
| 2020-08-04 | 1,321.05 |
| 2020-08-03 | 1,321.05 |
| 2020-07-31 | 1,332.30 |
| 2020-07-30 | 1,332.30 |
| 2020-07-29 | 1,339.80 |
| 2020-07-28 | 1,347.29 |
| 2020-07-27 | 1,324.80 |
| 2020-07-24 | 1,324.80 |
| 2020-07-23 | 1,332.30 |
| 2020-07-22 | 1,347.29 |
| 2020-07-21 | 1,362.29 |
| 2020-07-20 | 1,347.29 |
| 2020-07-17 | 1,347.29 |
| 2020-07-16 | 1,347.29 |
| 2020-07-15 | 1,336.05 |
| 2020-07-14 | 1,396.04 |
| 2020-07-13 | 1,362.29 |
| 2020-07-10 | 1,369.79 |
| 2020-07-09 | 1,377.29 |
| 2020-07-08 | 1,396.04 |
| 2020-07-07 | 1,403.54 |
| 2020-07-06 | 1,414.79 |
| 2020-07-03 | 1,377.29 |
| 2020-07-02 | 1,381.04 |
| 2020-06-30 | 1,324.80 |
| 2020-06-29 | 1,362.29 |
| 2020-06-26 | 1,358.54 |
| 2020-06-24 | 1,351.04 |
| 2020-06-23 | 1,362.29 |
| 2020-06-22 | 1,362.29 |
| 2020-06-19 | 1,358.54 |
| 2020-06-18 | 1,362.29 |
| 2020-06-17 | 1,351.04 |
| 2020-06-16 | 1,362.29 |
| 2020-06-15 | 1,321.05 |
| 2020-06-12 | 1,354.79 |
| 2020-06-11 | 1,384.79 |
| 2020-06-10 | 1,396.04 |
| 2020-06-09 | 1,403.54 |
| 2020-06-08 | 1,407.29 |
| 2020-06-05 | 1,392.29 |
| 2020-06-04 | 1,366.04 |
| 2020-06-03 | 1,358.54 |
| 2020-06-02 | 1,343.55 |
| 2020-06-01 | 1,347.29 |
| 2020-05-29 | 1,302.30 |
| 2020-05-28 | 1,343.55 |
| 2020-05-27 | 1,351.04 |
| 2020-05-26 | 1,373.54 |
| 2020-05-25 | 1,369.79 |
| 2020-05-22 | 1,337.99 |
| 2020-05-21 | 1,376.86 |
| 2020-05-20 | 1,412.19 |
| 2020-05-19 | 1,415.72 |
| 2020-05-18 | 1,405.12 |
| 2020-05-15 | 1,387.46 |
| 2020-05-14 | 1,387.46 |
| 2020-05-13 | 1,412.19 |
| 2020-05-12 | 1,401.59 |
| 2020-05-11 | 1,412.19 |
| 2020-05-08 | 1,390.99 |
| 2020-05-07 | 1,334.46 |
| 2020-05-06 | 1,334.46 |
| 2020-05-05 | 1,341.53 |
| 2020-05-04 | 1,341.53 |
| 2020-04-29 | 1,383.92 |
| 2020-04-28 | 1,320.33 |
| 2020-04-27 | 1,309.73 |
| 2020-04-24 | 1,306.19 |
| 2020-04-23 | 1,313.26 |
| 2020-04-22 | 1,327.39 |
| 2020-04-21 | 1,341.53 |
| 2020-04-20 | 1,366.26 |
| 2020-04-17 | 1,366.26 |
| 2020-04-16 | 1,334.46 |
| 2020-04-15 | 1,348.59 |
| 2020-04-14 | 1,302.66 |
| 2020-04-09 | 1,270.86 |
| 2020-04-08 | 1,249.66 |
| 2020-04-07 | 1,249.66 |
| 2020-04-06 | 1,228.47 |
| 2020-04-03 | 1,224.93 |
| 2020-04-02 | 1,232.00 |
| 2020-04-01 | 1,214.33 |
| 2020-03-31 | 1,239.06 |
| 2020-03-30 | 1,207.27 |
| 2020-03-27 | 1,242.60 |
| 2020-03-26 | 1,221.40 |
| 2020-03-25 | 1,217.87 |
| 2020-03-24 | 1,143.67 |
| 2020-03-23 | 1,090.67 |
| 2020-03-20 | 1,111.87 |
| 2020-03-19 | 1,020.01 |
| 2020-03-18 | 1,140.14 |
| 2020-03-17 | 1,210.80 |
| 2020-03-16 | 1,323.86 |
| 2020-03-13 | 1,345.06 |
| 2020-03-12 | 1,401.59 |
| 2020-03-11 | 1,436.92 |
| 2020-03-10 | 1,451.05 |
| 2020-03-09 | 1,440.45 |
| 2020-03-06 | 1,511.12 |
| 2020-03-05 | 1,535.85 |
| 2020-03-04 | 1,518.18 |
| 2020-03-03 | 1,525.25 |
| 2020-03-02 | 1,489.92 |
| 2020-02-28 | 1,475.79 |
| 2020-02-27 | 1,535.85 |
| 2020-02-26 | 1,521.72 |
| 2020-02-25 | 1,535.85 |
| 2020-02-24 | 1,511.12 |
| 2020-02-21 | 1,542.92 |
| 2020-02-20 | 1,588.85 |
| 2020-02-19 | 1,588.85 |
| 2020-02-18 | 1,560.58 |
| 2020-02-17 | 1,574.71 |
| 2020-02-14 | 1,606.51 |
| 2020-02-13 | 1,585.31 |
| 2020-02-12 | 1,585.31 |
| 2020-02-11 | 1,560.58 |
| 2020-02-10 | 1,553.52 |
| 2020-02-07 | 1,557.05 |
| 2020-02-06 | 1,564.12 |
| 2020-02-05 | 1,528.78 |
| 2020-02-04 | 1,528.78 |
| 2020-02-03 | 1,482.85 |
| 2020-01-31 | 1,500.52 |
| 2020-01-30 | 1,500.52 |
| 2020-01-29 | 1,532.32 |
| 2020-01-24 | 1,606.51 |
| 2020-01-23 | 1,574.71 |
| 2020-01-22 | 1,602.98 |
| 2020-01-21 | 1,606.51 |
| 2020-01-20 | 1,641.84 |
| 2020-01-17 | 1,641.84 |
| 2020-01-16 | 1,641.84 |
| 2020-01-15 | 1,627.71 |
| 2020-01-14 | 1,638.31 |
| 2020-01-13 | 1,624.18 |
| 2020-01-10 | 1,624.18 |
| 2020-01-09 | 1,627.71 |
| 2020-01-08 | 1,617.11 |
| 2020-01-07 | 1,627.71 |
| 2020-01-06 | 1,638.31 |
| 2020-01-03 | 1,645.38 |
| 2020-01-02 | 1,652.44 |
| 2019-12-31 | 1,617.11 |
| 2019-12-30 | 1,613.58 |
| 2019-12-27 | 1,592.38 |
| 2019-12-24 | 1,585.31 |
| 2019-12-23 | 1,585.31 |
| 2019-12-20 | 1,578.25 |
| 2019-12-19 | 1,581.78 |
| 2019-12-18 | 1,578.25 |
| 2019-12-17 | 1,578.25 |
| 2019-12-16 | 1,571.18 |
| 2019-12-13 | 1,578.25 |
| 2019-12-12 | 1,560.58 |
| 2019-12-11 | 1,567.65 |
| 2019-12-10 | 1,574.71 |
| 2019-12-09 | 1,581.78 |
| 2019-12-06 | 1,557.05 |
| 2019-12-05 | 1,553.52 |
| 2019-12-04 | 1,549.98 |
| 2019-12-03 | 1,557.05 |
| 2019-12-02 | 1,564.12 |
| 2019-11-29 | 1,557.05 |
| 2019-11-28 | 1,560.58 |
| 2019-11-27 | 1,560.58 |
| 2019-11-26 | 1,560.58 |
| 2019-11-25 | 1,574.71 |
| 2019-11-22 | 1,542.92 |
| 2019-11-21 | 1,546.45 |
| 2019-11-20 | 1,557.05 |
| 2019-11-19 | 1,557.05 |
| 2019-11-18 | 1,560.58 |
| 2019-11-15 | 1,581.78 |
| 2019-11-14 | 1,578.25 |
| 2019-11-13 | 1,610.05 |
| 2019-11-12 | 1,617.11 |
| 2019-11-11 | 1,631.24 |
| 2019-11-08 | 1,684.24 |
| 2019-11-07 | 1,684.24 |
| 2019-11-06 | 1,673.64 |
| 2019-11-05 | 1,673.64 |
| 2019-11-04 | 1,698.37 |
| 2019-11-01 | 1,663.04 |
| 2019-10-31 | 1,588.85 |
| 2019-10-30 | 1,560.58 |
| 2019-10-29 | 1,585.31 |
| 2019-10-28 | 1,585.31 |
| 2019-10-25 | 1,539.38 |
| 2019-10-24 | 1,542.92 |
| 2019-10-23 | 1,521.72 |
| 2019-10-22 | 1,493.45 |
| 2019-10-21 | 1,511.12 |
| 2019-10-18 | 1,511.12 |
| 2019-10-17 | 1,528.78 |
| 2019-10-16 | 1,514.65 |
| 2019-10-15 | 1,493.45 |
| 2019-10-14 | 1,507.58 |
| 2019-10-11 | 1,479.32 |
| 2019-10-10 | 1,468.72 |
| 2019-10-09 | 1,472.25 |
| 2019-10-08 | 1,461.65 |
| 2019-10-04 | 1,472.25 |
| 2019-10-03 | 1,511.12 |
| 2019-10-02 | 1,514.65 |
| 2019-09-30 | 1,482.85 |
| 2019-09-27 | 1,468.72 |
| 2019-09-26 | 1,482.85 |
| 2019-09-25 | 1,472.25 |
| 2019-09-24 | 1,472.25 |
| 2019-09-23 | 1,472.25 |
| 2019-09-20 | 1,468.72 |
| 2019-09-19 | 1,482.85 |
| 2019-09-18 | 1,475.79 |
| 2019-09-17 | 1,468.72 |
| 2019-09-16 | 1,511.12 |
| 2019-09-13 | 1,546.45 |
| 2019-09-12 | 1,496.99 |
| 2019-09-11 | 1,489.92 |
| 2019-09-10 | 1,486.39 |
| 2019-09-09 | 1,486.39 |
| 2019-09-06 | 1,489.92 |
| 2019-09-05 | 1,489.92 |
| 2019-09-04 | 1,486.39 |
| 2019-09-03 | 1,426.32 |
| 2019-09-02 | 1,451.05 |
| 2019-08-30 | 1,447.52 |
| 2019-08-29 | 1,416.29 |
| 2019-08-28 | 1,433.64 |
| 2019-08-27 | 1,461.40 |
| 2019-08-26 | 1,433.64 |
| 2019-08-23 | 1,496.10 |
| 2019-08-22 | 1,496.10 |
| 2019-08-21 | 1,485.69 |
| 2019-08-20 | 1,496.10 |
| 2019-08-19 | 1,541.20 |
| 2019-08-16 | 1,478.75 |
| 2019-08-15 | 1,464.87 |
| 2019-08-14 | 1,492.63 |
| 2019-08-13 | 1,482.22 |
| 2019-08-12 | 1,551.61 |
| 2019-08-09 | 1,558.55 |
| 2019-08-08 | 1,558.55 |
| 2019-08-07 | 1,558.55 |
| 2019-08-06 | 1,575.90 |
| 2019-08-05 | 1,541.20 |
| 2019-08-02 | 1,610.60 |
| 2019-08-01 | 1,648.77 |
| 2019-07-31 | 1,686.94 |
| 2019-07-30 | 1,680.00 |
| 2019-07-29 | 1,693.88 |
| 2019-07-26 | 1,735.51 |
| 2019-07-25 | 1,714.69 |
| 2019-07-24 | 1,728.57 |
| 2019-07-23 | 1,756.33 |
| 2019-07-22 | 1,759.80 |
| 2019-07-19 | 1,756.33 |
| 2019-07-18 | 1,773.68 |
| 2019-07-17 | 1,773.68 |
| 2019-07-16 | 1,766.74 |
| 2019-07-15 | 1,752.86 |
| 2019-07-12 | 1,745.92 |
| 2019-07-11 | 1,756.33 |
| 2019-07-10 | 1,759.80 |
| 2019-07-09 | 1,680.00 |
| 2019-07-08 | 1,686.94 |
| 2019-07-05 | 1,662.65 |
| 2019-07-04 | 1,634.89 |
| 2019-07-03 | 1,648.77 |
| 2019-07-02 | 1,631.42 |
| 2019-06-28 | 1,600.19 |
| 2019-06-27 | 1,610.60 |
| 2019-06-26 | 1,596.72 |
| 2019-06-25 | 1,596.72 |
| 2019-06-24 | 1,631.42 |
| 2019-06-21 | 1,627.95 |
| 2019-06-20 | 1,641.83 |
| 2019-06-19 | 1,641.83 |
| 2019-06-18 | 1,600.19 |
| 2019-06-17 | 1,600.19 |
| 2019-06-14 | 1,593.25 |
| 2019-06-13 | 1,582.84 |
| 2019-06-12 | 1,568.96 |
| 2019-06-11 | 1,610.60 |
| 2019-06-10 | 1,589.78 |
| 2019-06-06 | 1,551.61 |
| 2019-06-05 | 1,551.61 |
| 2019-06-04 | 1,558.55 |
| 2019-06-03 | 1,565.49 |
| 2019-05-31 | 1,607.13 |
| 2019-05-30 | 1,617.54 |
| 2019-05-29 | 1,610.60 |
| 2019-05-28 | 1,614.07 |
| 2019-05-27 | 1,582.84 |
| 2019-05-24 | 1,607.13 |
| 2019-05-23 | 1,534.27 |
| 2019-05-22 | 1,574.51 |
| 2019-05-21 | 1,554.66 |
| 2019-05-20 | 1,541.42 |
| 2019-05-17 | 1,561.28 |
| 2019-05-16 | 1,581.13 |
| 2019-05-15 | 1,571.21 |
| 2019-05-14 | 1,584.44 |
| 2019-05-10 | 1,600.99 |
| 2019-05-09 | 1,561.28 |
| 2019-05-08 | 1,581.13 |
| 2019-05-07 | 1,620.85 |
| 2019-05-06 | 1,614.23 |
| 2019-05-03 | 1,693.65 |
| 2019-05-02 | 1,693.65 |
| 2019-04-30 | 1,660.56 |
| 2019-04-29 | 1,690.34 |
| 2019-04-26 | 1,683.72 |
| 2019-04-25 | 1,700.27 |
| 2019-04-24 | 1,720.12 |
| 2019-04-23 | 1,663.87 |
| 2019-04-18 | 1,693.65 |
| 2019-04-17 | 1,726.74 |
| 2019-04-16 | 1,769.76 |
| 2019-04-15 | 1,766.46 |
| 2019-04-12 | 1,773.07 |
| 2019-04-11 | 1,769.76 |
| 2019-04-10 | 1,786.31 |
| 2019-04-09 | 1,786.31 |
| 2019-04-08 | 1,759.84 |
| 2019-04-04 | 1,743.29 |
| 2019-04-03 | 1,759.84 |
| 2019-04-02 | 1,779.69 |
| 2019-04-01 | 1,786.31 |
| 2019-03-29 | 1,773.07 |
| 2019-03-28 | 1,753.22 |
| 2019-03-27 | 1,733.36 |
| 2019-03-26 | 1,657.25 |
| 2019-03-25 | 1,620.85 |
| 2019-03-22 | 1,620.85 |
| 2019-03-21 | 1,574.51 |
| 2019-03-20 | 1,557.97 |
| 2019-03-19 | 1,587.75 |
| 2019-03-18 | 1,597.68 |
| 2019-03-15 | 1,567.90 |
| 2019-03-14 | 1,534.80 |
| 2019-03-13 | 1,514.95 |
| 2019-03-12 | 1,462.00 |
| 2019-03-11 | 1,458.69 |
| 2019-03-08 | 1,452.07 |
| 2019-03-07 | 1,458.69 |
| 2019-03-06 | 1,468.62 |
| 2019-03-05 | 1,445.45 |
| 2019-03-04 | 1,445.45 |
| 2019-03-01 | 1,438.83 |
| 2019-02-28 | 1,422.29 |
| 2019-02-27 | 1,435.52 |
| 2019-02-26 | 1,425.60 |
| 2019-02-25 | 1,435.52 |
| 2019-02-22 | 1,428.90 |
| 2019-02-21 | 1,435.52 |
| 2019-02-20 | 1,425.60 |
| 2019-02-19 | 1,428.90 |
| 2019-02-18 | 1,422.29 |
| 2019-02-15 | 1,395.81 |
| 2019-02-14 | 1,415.67 |
| 2019-02-13 | 1,418.98 |
| 2019-02-12 | 1,422.29 |
| 2019-02-11 | 1,352.79 |
| 2019-02-08 | 1,356.10 |
| 2019-02-04 | 1,339.55 |
| 2019-02-01 | 1,336.24 |
| 2019-01-31 | 1,316.39 |
| 2019-01-30 | 1,316.39 |
| 2019-01-29 | 1,283.29 |
| 2019-01-28 | 1,273.37 |
| 2019-01-25 | 1,266.75 |
| 2019-01-24 | 1,256.82 |
| 2019-01-23 | 1,256.82 |
| 2019-01-22 | 1,233.66 |
| 2019-01-21 | 1,243.58 |
| 2019-01-18 | 1,227.04 |
| 2019-01-17 | 1,223.73 |
| 2019-01-16 | 1,236.96 |
| 2019-01-15 | 1,227.04 |
| 2019-01-14 | 1,220.42 |
| 2019-01-11 | 1,223.73 |
| 2019-01-10 | 1,230.35 |
| 2019-01-09 | 1,210.49 |
| 2019-01-08 | 1,193.94 |
| 2019-01-07 | 1,200.56 |
| 2019-01-04 | 1,197.25 |
| 2019-01-03 | 1,184.02 |
| 2019-01-02 | 1,187.32 |
| 2018-12-31 | 1,207.18 |
| 2018-12-28 | 1,197.25 |
| 2018-12-27 | 1,190.63 |
| 2018-12-24 | 1,197.25 |
| 2018-12-21 | 1,193.94 |
| 2018-12-20 | 1,207.18 |
| 2018-12-19 | 1,197.25 |
| 2018-12-18 | 1,197.25 |
| 2018-12-17 | 1,184.02 |
| 2018-12-14 | 1,193.94 |
| 2018-12-13 | 1,213.80 |
| 2018-12-12 | 1,197.25 |
| 2018-12-11 | 1,193.94 |
| 2018-12-10 | 1,197.25 |
| 2018-12-07 | 1,180.71 |
| 2018-12-06 | 1,203.87 |
| 2018-12-05 | 1,217.11 |
| 2018-12-04 | 1,230.35 |
| 2018-12-03 | 1,236.96 |
| 2018-11-30 | 1,220.42 |
| 2018-11-29 | 1,203.87 |
| 2018-11-28 | 1,200.56 |
| 2018-11-27 | 1,210.49 |
| 2018-11-26 | 1,203.87 |
| 2018-11-23 | 1,203.87 |
| 2018-11-22 | 1,210.49 |
| 2018-11-21 | 1,236.96 |
| 2018-11-20 | 1,207.18 |
| 2018-11-19 | 1,210.49 |
| 2018-11-16 | 1,200.56 |
| 2018-11-15 | 1,220.42 |
| 2018-11-14 | 1,213.80 |
| 2018-11-13 | 1,184.02 |
| 2018-11-12 | 1,190.63 |
| 2018-11-09 | 1,177.40 |
| 2018-11-08 | 1,180.71 |
| 2018-11-07 | 1,190.63 |
| 2018-11-06 | 1,184.02 |
| 2018-11-05 | 1,157.54 |
| 2018-11-02 | 1,164.16 |
| 2018-11-01 | 1,147.61 |
| 2018-10-31 | 1,114.52 |
| 2018-10-30 | 1,107.90 |
| 2018-10-29 | 1,107.90 |
| 2018-10-26 | 1,134.38 |
| 2018-10-25 | 1,121.14 |
| 2018-10-24 | 1,131.07 |
| 2018-10-23 | 1,124.45 |
| 2018-10-22 | 1,150.92 |
| 2018-10-19 | 1,140.99 |
| 2018-10-18 | 1,134.38 |
| 2018-10-16 | 1,144.30 |
| 2018-10-15 | 1,140.99 |
| 2018-10-12 | 1,137.68 |
| 2018-10-11 | 1,127.76 |
| 2018-10-10 | 1,174.09 |
| 2018-10-09 | 1,131.07 |
| 2018-10-08 | 1,144.30 |
| 2018-10-05 | 1,170.78 |
| 2018-10-04 | 1,174.09 |
| 2018-10-03 | 1,180.71 |
| 2018-10-02 | 1,170.78 |
| 2018-09-28 | 1,187.32 |
| 2018-09-27 | 1,190.63 |
| 2018-09-26 | 1,193.94 |
| 2018-09-24 | 1,203.87 |
| 2018-09-21 | 1,220.42 |
| 2018-09-20 | 1,203.87 |
| 2018-09-19 | 1,200.56 |
| 2018-09-18 | 1,177.40 |
| 2018-09-17 | 1,193.94 |
| 2018-09-14 | 1,197.25 |
| 2018-09-13 | 1,203.87 |
| 2018-09-12 | 1,197.25 |
| 2018-09-11 | 1,210.49 |
| 2018-09-10 | 1,210.49 |
| 2018-09-07 | 1,270.06 |
| 2018-09-06 | 1,279.99 |
| 2018-09-05 | 1,283.29 |
| 2018-09-04 | 1,299.84 |
| 2018-09-03 | 1,303.15 |
| 2018-08-31 | 1,306.46 |
| 2018-08-30 | 1,317.71 |
| 2018-08-29 | 1,320.96 |
| 2018-08-28 | 1,317.71 |
| 2018-08-27 | 1,324.22 |
| 2018-08-24 | 1,311.21 |
| 2018-08-23 | 1,294.95 |
| 2018-08-22 | 1,294.95 |
| 2018-08-21 | 1,317.71 |
| 2018-08-20 | 1,298.20 |
| 2018-08-17 | 1,278.69 |
| 2018-08-16 | 1,278.69 |
| 2018-08-15 | 1,272.19 |
| 2018-08-14 | 1,278.69 |
| 2018-08-13 | 1,278.69 |
| 2018-08-10 | 1,288.45 |
| 2018-08-09 | 1,259.18 |
| 2018-08-08 | 1,210.41 |
| 2018-08-07 | 1,200.65 |
| 2018-08-06 | 1,161.63 |
| 2018-08-03 | 1,187.65 |
| 2018-08-02 | 1,168.14 |
| 2018-08-01 | 1,216.91 |
| 2018-07-31 | 1,229.92 |
| 2018-07-30 | 1,255.93 |
| 2018-07-27 | 1,265.69 |
| 2018-07-26 | 1,262.43 |
| 2018-07-25 | 1,200.65 |
| 2018-07-24 | 1,194.15 |
| 2018-07-23 | 1,145.38 |
| 2018-07-20 | 1,145.38 |
| 2018-07-19 | 1,151.88 |
| 2018-07-18 | 1,161.63 |
| 2018-07-17 | 1,155.13 |
| 2018-07-16 | 1,161.63 |
| 2018-07-13 | 1,164.89 |
| 2018-07-12 | 1,164.89 |
| 2018-07-11 | 1,138.87 |
| 2018-07-10 | 1,151.88 |
| 2018-07-09 | 1,135.62 |
| 2018-07-06 | 1,122.61 |
| 2018-07-05 | 1,122.61 |
| 2018-07-04 | 1,138.87 |
| 2018-07-03 | 1,184.39 |
| 2018-06-29 | 1,194.15 |
| 2018-06-28 | 1,168.14 |
| 2018-06-27 | 1,174.64 |
| 2018-06-26 | 1,220.16 |
| 2018-06-25 | 1,262.43 |
| 2018-06-22 | 1,281.94 |
| 2018-06-21 | 1,294.95 |
| 2018-06-20 | 1,311.21 |
| 2018-06-19 | 1,311.21 |
| 2018-06-15 | 1,314.46 |
| 2018-06-14 | 1,314.46 |
| 2018-06-13 | 1,333.97 |
| 2018-06-12 | 1,340.47 |
| 2018-06-11 | 1,343.72 |
| 2018-06-08 | 1,343.72 |
| 2018-06-07 | 1,350.23 |
| 2018-06-06 | 1,353.48 |
| 2018-06-05 | 1,359.98 |
| 2018-06-04 | 1,359.98 |
| 2018-06-01 | 1,346.98 |
| 2018-05-31 | 1,340.47 |
| 2018-05-30 | 1,327.47 |
| 2018-05-29 | 1,330.72 |
| 2018-05-28 | 1,333.97 |
| 2018-05-25 | 1,333.97 |
| 2018-05-24 | 1,340.47 |
| 2018-05-23 | 1,335.60 |
| 2018-05-21 | 1,332.50 |
| 2018-05-18 | 1,317.03 |
| 2018-05-17 | 1,335.60 |
| 2018-05-16 | 1,326.31 |
| 2018-05-15 | 1,329.41 |
| 2018-05-14 | 1,335.60 |
| 2018-05-11 | 1,320.13 |
| 2018-05-10 | 1,304.66 |
| 2018-05-09 | 1,304.66 |
| 2018-05-08 | 1,301.56 |
| 2018-05-07 | 1,283.00 |
| 2018-05-04 | 1,279.90 |
| 2018-05-03 | 1,283.00 |
| 2018-05-02 | 1,307.75 |
| 2018-04-30 | 1,307.75 |
| 2018-04-27 | 1,270.62 |
| 2018-04-26 | 1,270.62 |
| 2018-04-25 | 1,295.37 |
| 2018-04-24 | 1,295.37 |
| 2018-04-23 | 1,289.19 |
| 2018-04-20 | 1,286.09 |
| 2018-04-19 | 1,298.47 |
| 2018-04-18 | 1,286.09 |
| 2018-04-17 | 1,292.28 |
| 2018-04-16 | 1,307.75 |
| 2018-04-13 | 1,332.50 |
| 2018-04-12 | 1,338.69 |
| 2018-04-11 | 1,344.88 |
| 2018-04-10 | 1,351.07 |
| 2018-04-09 | 1,332.50 |
| 2018-04-06 | 1,341.78 |
| 2018-04-04 | 1,323.22 |
| 2018-04-03 | 1,326.31 |
| 2018-03-29 | 1,329.41 |
| 2018-03-28 | 1,310.84 |
| 2018-03-27 | 1,310.84 |
| 2018-03-26 | 1,320.13 |
| 2018-03-23 | 1,310.84 |
| 2018-03-22 | 1,357.25 |
| 2018-03-21 | 1,363.44 |
| 2018-03-20 | 1,363.44 |
| 2018-03-19 | 1,363.44 |
| 2018-03-16 | 1,369.63 |
| 2018-03-15 | 1,335.60 |
| 2018-03-14 | 1,335.60 |
| 2018-03-13 | 1,317.03 |
| 2018-03-12 | 1,338.69 |
| 2018-03-09 | 1,298.47 |
| 2018-03-08 | 1,224.21 |
| 2018-03-07 | 1,211.84 |
| 2018-03-06 | 1,214.93 |
| 2018-03-05 | 1,165.43 |
| 2018-03-02 | 1,187.09 |
| 2018-03-01 | 1,183.99 |
| 2018-02-28 | 1,149.96 |
| 2018-02-27 | 1,159.24 |
| 2018-02-26 | 1,171.62 |
| 2018-02-23 | 1,153.05 |
| 2018-02-22 | 1,153.05 |
| 2018-02-21 | 1,168.52 |
| 2018-02-20 | 1,149.96 |
| 2018-02-15 | 1,146.86 |
| 2018-02-14 | 1,115.92 |
| 2018-02-13 | 1,100.46 |
| 2018-02-12 | 1,075.70 |
| 2018-02-09 | 1,069.52 |
| 2018-02-08 | 1,137.58 |
| 2018-02-07 | 1,125.21 |
| 2018-02-06 | 1,162.33 |
| 2018-02-05 | 1,264.43 |
| 2018-02-02 | 1,261.34 |
| 2018-02-01 | 1,252.06 |
| 2018-01-31 | 1,255.15 |
| 2018-01-30 | 1,255.15 |
| 2018-01-29 | 1,199.46 |
| 2018-01-26 | 1,199.46 |
| 2018-01-25 | 1,183.99 |
| 2018-01-24 | 1,208.74 |
| 2018-01-23 | 1,214.93 |
| 2018-01-22 | 1,218.03 |
| 2018-01-19 | 1,128.30 |
| 2018-01-18 | 1,106.64 |
| 2018-01-17 | 1,122.11 |
| 2018-01-16 | 1,125.21 |
| 2018-01-15 | 1,109.74 |
| 2018-01-12 | 1,125.21 |
| 2018-01-11 | 1,115.92 |
| 2018-01-10 | 1,128.30 |
| 2018-01-09 | 1,128.30 |
| 2018-01-08 | 1,125.21 |
| 2018-01-05 | 1,112.83 |
| 2018-01-04 | 1,078.80 |
| 2018-01-03 | 1,075.70 |
| 2018-01-02 | 1,066.42 |
| 2017-12-29 | 1,041.67 |
| 2017-12-28 | 1,029.29 |
| 2017-12-27 | 1,029.29 |
| 2017-12-22 | 1,023.11 |
| 2017-12-21 | 1,016.92 |
| 2017-12-20 | 1,001.45 |
| 2017-12-19 | 1,007.64 |
| 2017-12-18 | 1,020.01 |
| 2017-12-15 | 1,029.29 |
| 2017-12-14 | 1,013.82 |
| 2017-12-13 | 1,007.64 |
| 2017-12-12 | 1,007.64 |
| 2017-12-11 | 1,007.64 |
| 2017-12-08 | 995.26 |
| 2017-12-07 | 967.41 |
| 2017-12-06 | 979.79 |
| 2017-12-05 | 1,010.73 |
| 2017-12-04 | 1,004.54 |
| 2017-12-01 | 1,013.82 |
| 2017-11-30 | 1,010.73 |
| 2017-11-29 | 1,013.82 |
| 2017-11-28 | 1,010.73 |
| 2017-11-27 | 1,004.54 |
| 2017-11-24 | 1,013.82 |
| 2017-11-23 | 1,013.82 |
| 2017-11-22 | 1,013.82 |
| 2017-11-21 | 1,007.64 |
| 2017-11-20 | 1,026.20 |
| 2017-11-17 | 1,038.58 |
| 2017-11-16 | 1,026.20 |
| 2017-11-15 | 1,026.20 |
| 2017-11-14 | 1,035.48 |
| 2017-11-13 | 1,026.20 |
| 2017-11-10 | 1,026.20 |
| 2017-11-09 | 1,020.01 |
| 2017-11-08 | 1,044.76 |
| 2017-11-07 | 1,035.48 |
| 2017-11-06 | 1,035.48 |
| 2017-11-03 | 1,038.58 |
| 2017-11-02 | 1,044.76 |
| 2017-11-01 | 1,038.58 |
| 2017-10-31 | 1,026.20 |
| 2017-10-30 | 1,032.39 |
| 2017-10-27 | 1,029.29 |
| 2017-10-26 | 1,032.39 |
| 2017-10-25 | 1,026.20 |
| 2017-10-24 | 1,035.48 |
| 2017-10-23 | 1,041.67 |
| 2017-10-20 | 1,044.76 |
| 2017-10-19 | 1,029.29 |
| 2017-10-18 | 1,035.48 |
| 2017-10-17 | 1,032.39 |
| 2017-10-16 | 1,069.52 |
| 2017-10-13 | 1,063.33 |
| 2017-10-12 | 1,066.42 |
| 2017-10-11 | 1,063.33 |
| 2017-10-10 | 1,084.99 |
| 2017-10-09 | 1,054.05 |
| 2017-10-06 | 1,057.14 |
| 2017-10-04 | 1,023.11 |
| 2017-10-03 | 1,026.20 |
| 2017-09-29 | 1,010.73 |
| 2017-09-28 | 1,020.01 |
| 2017-09-27 | 1,020.01 |
| 2017-09-26 | 1,013.82 |
| 2017-09-25 | 995.26 |
| 2017-09-22 | 1,050.95 |
| 2017-09-21 | 1,066.42 |
| 2017-09-20 | 1,075.70 |
| 2017-09-19 | 1,060.23 |
| 2017-09-18 | 1,066.42 |
| 2017-09-15 | 1,035.48 |
| 2017-09-14 | 1,020.01 |
| 2017-09-13 | 1,020.01 |
| 2017-09-12 | 1,004.54 |
| 2017-09-11 | 995.26 |
| 2017-09-08 | 992.17 |
| 2017-09-07 | 1,010.73 |
| 2017-09-06 | 973.60 |
| 2017-09-05 | 964.32 |
| 2017-09-04 | 955.04 |
| 2017-09-01 | 951.95 |
| 2017-08-31 | 943.28 |
| 2017-08-30 | 949.40 |
| 2017-08-29 | 949.40 |
| 2017-08-28 | 943.28 |
| 2017-08-25 | 952.46 |
| 2017-08-24 | 964.70 |
| 2017-08-22 | 964.70 |
| 2017-08-21 | 955.52 |
| 2017-08-18 | 967.76 |
| 2017-08-17 | 967.76 |
| 2017-08-16 | 967.76 |
| 2017-08-15 | 955.52 |
| 2017-08-14 | 946.34 |
| 2017-08-11 | 927.98 |
| 2017-08-10 | 946.34 |
| 2017-08-09 | 955.52 |
| 2017-08-08 | 949.40 |
| 2017-08-07 | 955.52 |
| 2017-08-04 | 958.58 |
| 2017-08-03 | 952.46 |
| 2017-08-02 | 952.46 |
| 2017-08-01 | 986.11 |
| 2017-07-31 | 983.06 |
| 2017-07-28 | 980.00 |
| 2017-07-27 | 967.76 |
| 2017-07-26 | 967.76 |
| 2017-07-25 | 967.76 |
| 2017-07-24 | 967.76 |
| 2017-07-21 | 970.82 |
| 2017-07-20 | 967.76 |
| 2017-07-19 | 970.82 |
| 2017-07-18 | 967.76 |
| 2017-07-17 | 976.94 |
| 2017-07-14 | 970.82 |
| 2017-07-13 | 970.82 |
| 2017-07-12 | 970.82 |
| 2017-07-11 | 973.88 |
| 2017-07-10 | 967.76 |
| 2017-07-07 | 970.82 |
| 2017-07-06 | 952.46 |
| 2017-07-05 | 952.46 |
| 2017-07-04 | 952.46 |
| 2017-07-03 | 946.34 |
| 2017-06-30 | 949.40 |
| 2017-06-29 | 949.40 |
| 2017-06-28 | 940.22 |
| 2017-06-27 | 940.22 |
| 2017-06-26 | 946.34 |
| 2017-06-23 | 967.76 |
| 2017-06-22 | 970.82 |
| 2017-06-21 | 970.82 |
| 2017-06-20 | 964.70 |
| 2017-06-19 | 983.06 |
| 2017-06-16 | 976.94 |
| 2017-06-15 | 976.94 |
| 2017-06-14 | 980.00 |
| 2017-06-13 | 980.00 |
| 2017-06-12 | 980.00 |
| 2017-06-09 | 986.11 |
| 2017-06-08 | 995.29 |
| 2017-06-07 | 995.29 |
| 2017-06-06 | 986.11 |
| 2017-06-05 | 983.06 |
| 2017-06-02 | 989.17 |
| 2017-06-01 | 983.06 |
| 2017-05-31 | 980.00 |
| 2017-05-29 | 983.06 |
| 2017-05-26 | 989.17 |
| 2017-05-25 | 998.35 |
| 2017-05-24 | 998.35 |
| 2017-05-23 | 980.00 |
| 2017-05-22 | 996.82 |
| 2017-05-19 | 1,008.52 |
| 2017-05-18 | 996.82 |
| 2017-05-17 | 990.97 |
| 2017-05-16 | 990.97 |
| 2017-05-15 | 1,002.67 |
| 2017-05-12 | 996.82 |
| 2017-05-11 | 999.75 |
| 2017-05-10 | 1,005.60 |
| 2017-05-09 | 993.90 |
| 2017-05-08 | 993.90 |
| 2017-05-05 | 967.57 |
| 2017-05-04 | 985.12 |
| 2017-05-02 | 1,008.52 |
| 2017-04-28 | 1,005.60 |
| 2017-04-27 | 1,011.45 |
| 2017-04-26 | 1,020.22 |
| 2017-04-25 | 1,005.60 |
| 2017-04-24 | 996.82 |
| 2017-04-21 | 1,011.45 |
| 2017-04-20 | 1,017.30 |
| 2017-04-19 | 996.82 |
| 2017-04-18 | 1,011.45 |
| 2017-04-13 | 1,026.07 |
| 2017-04-12 | 979.27 |
| 2017-04-11 | 926.63 |
| 2017-04-10 | 912.00 |
| 2017-04-07 | 873.98 |
| 2017-04-06 | 885.68 |
| 2017-04-05 | 859.35 |
| 2017-04-03 | 847.66 |
| 2017-03-31 | 830.11 |
| 2017-03-30 | 833.03 |
| 2017-03-29 | 833.03 |
| 2017-03-28 | 844.73 |
| 2017-03-27 | 838.88 |
| 2017-03-24 | 856.43 |
| 2017-03-23 | 856.43 |
| 2017-03-22 | 853.50 |
| 2017-03-21 | 865.20 |
| 2017-03-20 | 859.35 |
| 2017-03-17 | 862.28 |
| 2017-03-16 | 850.58 |
| 2017-03-15 | 835.96 |
| 2017-03-14 | 838.88 |
| 2017-03-13 | 789.16 |
| 2017-03-10 | 774.53 |
| 2017-03-09 | 768.68 |
| 2017-03-08 | 774.53 |
| 2017-03-07 | 774.53 |
| 2017-03-06 | 771.61 |
| 2017-03-03 | 762.83 |
| 2017-03-02 | 780.38 |
| 2017-03-01 | 780.38 |
| 2017-02-28 | 765.76 |
| 2017-02-27 | 768.68 |
| 2017-02-24 | 759.91 |
| 2017-02-23 | 759.91 |
| 2017-02-22 | 736.51 |
| 2017-02-21 | 724.81 |
| 2017-02-20 | 730.66 |
| 2017-02-17 | 724.81 |
| 2017-02-16 | 727.74 |
| 2017-02-15 | 730.66 |
| 2017-02-14 | 724.81 |
| 2017-02-13 | 730.66 |
| 2017-02-10 | 704.34 |
| 2017-02-09 | 695.56 |
| 2017-02-08 | 689.71 |
| 2017-02-07 | 675.09 |
| 2017-02-06 | 666.31 |
| 2017-02-03 | 631.22 |
| 2017-02-02 | 631.22 |
| 2017-02-01 | 660.46 |
| 2017-01-27 | 631.22 |
| 2017-01-26 | 634.14 |
| 2017-01-25 | 631.22 |
| 2017-01-24 | 631.22 |
| 2017-01-23 | 637.07 |
| 2017-01-20 | 637.07 |
| 2017-01-19 | 639.99 |
| 2017-01-18 | 648.76 |
| 2017-01-17 | 642.91 |
| 2017-01-16 | 634.14 |
| 2017-01-13 | 639.99 |
| 2017-01-12 | 628.29 |
| 2017-01-11 | 628.29 |
| 2017-01-10 | 628.29 |
| 2017-01-09 | 628.29 |
| 2017-01-06 | 625.37 |
| 2017-01-05 | 631.22 |
| 2017-01-04 | 631.22 |
| 2017-01-03 | 631.22 |
| 2016-12-30 | 631.22 |
| 2016-12-29 | 631.22 |
| 2016-12-28 | 631.22 |
| 2016-12-23 | 637.07 |
| 2016-12-22 | 631.22 |
| 2016-12-21 | 634.14 |
| 2016-12-20 | 619.52 |
| 2016-12-19 | 631.22 |
| 2016-12-16 | 631.22 |
| 2016-12-15 | 639.99 |
| 2016-12-14 | 639.99 |
| 2016-12-13 | 639.99 |
| 2016-12-12 | 639.99 |
| 2016-12-09 | 639.99 |
| 2016-12-08 | 634.14 |
| 2016-12-07 | 639.99 |
| 2016-12-06 | 639.99 |
| 2016-12-05 | 631.22 |
| 2016-12-02 | 631.22 |
| 2016-12-01 | 631.22 |
| 2016-11-30 | 645.84 |
| 2016-11-29 | 645.84 |
| 2016-11-28 | 645.84 |
| 2016-11-25 | 639.99 |
| 2016-11-24 | 639.99 |
| 2016-11-23 | 639.99 |
| 2016-11-22 | 642.91 |
| 2016-11-21 | 637.07 |
| 2016-11-18 | 637.07 |
| 2016-11-17 | 642.91 |
| 2016-11-16 | 631.22 |
| 2016-11-15 | 631.22 |
| 2016-11-14 | 631.22 |
| 2016-11-11 | 637.07 |
| 2016-11-10 | 637.07 |
| 2016-11-09 | 637.07 |
| 2016-11-08 | 639.99 |
| 2016-11-07 | 639.99 |
| 2016-11-04 | 639.99 |
| 2016-11-03 | 637.07 |
| 2016-11-02 | 637.07 |
| 2016-11-01 | 637.07 |
| 2016-10-31 | 622.44 |
| 2016-10-28 | 631.22 |
| 2016-10-27 | 628.29 |
| 2016-10-26 | 639.99 |
| 2016-10-25 | 631.22 |
| 2016-10-24 | 631.22 |
| 2016-10-20 | 642.91 |
| 2016-10-19 | 642.91 |
| 2016-10-18 | 628.29 |
| 2016-10-17 | 628.29 |
| 2016-10-14 | 628.29 |
| 2016-10-13 | 619.52 |
| 2016-10-12 | 616.59 |
| 2016-10-11 | 634.14 |
| 2016-10-07 | 639.99 |
| 2016-10-06 | 645.84 |
| 2016-10-05 | 645.84 |
| 2016-10-04 | 639.99 |
| 2016-10-03 | 637.07 |
| 2016-09-30 | 628.29 |
| 2016-09-29 | 645.84 |
| 2016-09-28 | 645.84 |
| 2016-09-27 | 645.84 |
| 2016-09-26 | 645.84 |
| 2016-09-23 | 645.84 |
| 2016-09-22 | 648.76 |
| 2016-09-21 | 648.76 |
| 2016-09-20 | 642.91 |
| 2016-09-19 | 642.91 |
| 2016-09-15 | 637.07 |
| 2016-09-14 | 637.07 |
| 2016-09-13 | 645.84 |
| 2016-09-12 | 645.84 |
| 2016-09-09 | 645.84 |
| 2016-09-08 | 639.99 |
| 2016-09-07 | 639.99 |
| 2016-09-06 | 631.22 |
| 2016-09-05 | 628.29 |
| 2016-09-02 | 628.29 |
| 2016-09-01 | 621.56 |
| 2016-08-31 | 618.68 |
| 2016-08-30 | 624.45 |
| 2016-08-29 | 618.68 |
| 2016-08-26 | 607.13 |
| 2016-08-25 | 627.34 |
| 2016-08-24 | 621.56 |
| 2016-08-23 | 633.11 |
| 2016-08-22 | 630.22 |
| 2016-08-19 | 661.97 |
| 2016-08-18 | 650.43 |
| 2016-08-17 | 647.54 |
| 2016-08-16 | 653.31 |
| 2016-08-15 | 644.65 |
| 2016-08-12 | 650.43 |
| 2016-08-11 | 647.54 |
| 2016-08-10 | 644.65 |
| 2016-08-09 | 647.54 |
| 2016-08-08 | 647.54 |
| 2016-08-05 | 638.88 |
| 2016-08-04 | 635.99 |
| 2016-08-03 | 635.99 |
| 2016-08-01 | 638.88 |
| 2016-07-29 | 621.56 |
| 2016-07-28 | 627.34 |
| 2016-07-27 | 627.34 |
| 2016-07-26 | 607.13 |
| 2016-07-25 | 595.59 |
| 2016-07-22 | 595.59 |
| 2016-07-21 | 592.70 |
| 2016-07-20 | 586.93 |
| 2016-07-19 | 586.93 |
| 2016-07-18 | 578.27 |
| 2016-07-15 | 578.27 |
| 2016-07-14 | 584.04 |
| 2016-07-13 | 572.50 |
| 2016-07-12 | 569.61 |
| 2016-07-11 | 566.72 |
| 2016-07-08 | 584.04 |
| 2016-07-07 | 584.04 |
| 2016-07-06 | 578.27 |
| 2016-07-05 | 569.61 |
| 2016-07-04 | 569.61 |
| 2016-06-30 | 566.72 |
| 2016-06-29 | 563.84 |
| 2016-06-28 | 560.95 |
| 2016-06-27 | 560.95 |
| 2016-06-24 | 558.07 |
| 2016-06-23 | 563.84 |
| 2016-06-22 | 563.84 |
| 2016-06-21 | 563.84 |
| 2016-06-20 | 560.95 |
| 2016-06-17 | 558.07 |
| 2016-06-16 | 558.07 |
| 2016-06-15 | 558.07 |
| 2016-06-14 | 555.18 |
| 2016-06-13 | 555.18 |
| 2016-06-10 | 566.72 |
| 2016-06-08 | 566.72 |
| 2016-06-07 | 563.84 |
| 2016-06-06 | 563.84 |
| 2016-06-03 | 566.72 |
| 2016-06-02 | 563.84 |
| 2016-06-01 | 563.84 |
| 2016-05-31 | 563.84 |
| 2016-05-30 | 563.84 |
| 2016-05-27 | 563.84 |
| 2016-05-26 | 560.95 |
| 2016-05-25 | 560.95 |
| 2016-05-24 | 560.95 |
| 2016-05-23 | 562.40 |
| 2016-05-20 | 565.17 |
| 2016-05-19 | 542.99 |
| 2016-05-18 | 542.99 |
| 2016-05-17 | 542.99 |
| 2016-05-16 | 562.40 |
| 2016-05-13 | 570.71 |
| 2016-05-12 | 565.17 |
| 2016-05-11 | 565.17 |
| 2016-05-10 | 581.80 |
| 2016-05-09 | 579.02 |
| 2016-05-06 | 573.48 |
| 2016-05-05 | 581.80 |
| 2016-05-04 | 581.80 |
| 2016-05-03 | 579.02 |
| 2016-04-29 | 573.48 |
| 2016-04-28 | 573.48 |
| 2016-04-27 | 573.48 |
| 2016-04-26 | 567.94 |
| 2016-04-25 | 567.94 |
| 2016-04-22 | 567.94 |
| 2016-04-21 | 565.17 |
| 2016-04-20 | 554.08 |
| 2016-04-19 | 556.85 |
| 2016-04-18 | 562.40 |
| 2016-04-15 | 565.17 |
| 2016-04-14 | 554.08 |
| 2016-04-13 | 551.31 |
| 2016-04-12 | 542.99 |
| 2016-04-11 | 545.77 |
| 2016-04-08 | 551.31 |
| 2016-04-07 | 545.77 |
| 2016-04-06 | 542.99 |
| 2016-04-05 | 542.99 |
| 2016-04-01 | 545.77 |
| 2016-03-31 | 554.08 |
| 2016-03-30 | 551.31 |
| 2016-03-29 | 551.31 |
| 2016-03-24 | 551.31 |
| 2016-03-23 | 548.54 |
| 2016-03-22 | 551.31 |
| 2016-03-21 | 554.08 |
| 2016-03-18 | 556.85 |
| 2016-03-17 | 579.02 |
| 2016-03-16 | 565.17 |
| 2016-03-15 | 565.17 |
| 2016-03-14 | 565.17 |
| 2016-03-11 | 548.54 |
| 2016-03-10 | 562.40 |
| 2016-03-09 | 562.40 |
| 2016-03-08 | 551.31 |
| 2016-03-07 | 562.40 |
| 2016-03-04 | 545.77 |
| 2016-03-03 | 545.77 |
| 2016-03-02 | 545.77 |
| 2016-03-01 | 548.54 |
| 2016-02-29 | 548.54 |
| 2016-02-26 | 537.45 |
| 2016-02-25 | 551.31 |
| 2016-02-24 | 551.31 |
| 2016-02-23 | 551.31 |
| 2016-02-22 | 545.77 |
| 2016-02-19 | 542.99 |
| 2016-02-18 | 548.54 |
| 2016-02-17 | 554.08 |
| 2016-02-16 | 537.45 |
| 2016-02-15 | 537.45 |
| 2016-02-12 | 531.91 |
| 2016-02-11 | 529.14 |
| 2016-02-05 | 542.99 |
| 2016-02-04 | 540.22 |
| 2016-02-03 | 537.45 |
| 2016-02-02 | 562.40 |
| 2016-02-01 | 551.31 |
| 2016-01-29 | 562.40 |
| 2016-01-28 | 551.31 |
| 2016-01-27 | 551.31 |
| 2016-01-26 | 551.31 |
| 2016-01-25 | 565.17 |
| 2016-01-22 | 565.17 |
| 2016-01-21 | 537.45 |
| 2016-01-20 | 537.45 |
| 2016-01-19 | 587.34 |
| 2016-01-18 | 526.37 |
| 2016-01-15 | 540.22 |
| 2016-01-14 | 576.25 |
| 2016-01-13 | 587.34 |
| 2016-01-12 | 565.17 |
| 2016-01-11 | 567.94 |
| 2016-01-08 | 595.65 |
| 2016-01-07 | 603.97 |
| 2016-01-06 | 606.74 |
| 2016-01-05 | 606.74 |
| 2016-01-04 | 609.51 |
| 2015-12-31 | 609.51 |
| 2015-12-30 | 615.05 |
| 2015-12-29 | 603.97 |
| 2015-12-28 | 606.74 |
| 2015-12-24 | 603.97 |
| 2015-12-23 | 603.97 |
| 2015-12-22 | 603.97 |
| 2015-12-21 | 606.74 |
| 2015-12-18 | 606.74 |
| 2015-12-17 | 598.42 |
| 2015-12-16 | 598.42 |
| 2015-12-15 | 606.74 |
| 2015-12-14 | 587.34 |
| 2015-12-11 | 587.34 |
| 2015-12-10 | 590.11 |
| 2015-12-09 | 592.88 |
| 2015-12-08 | 592.88 |
| 2015-12-07 | 595.65 |
| 2015-12-04 | 595.65 |
| 2015-12-03 | 598.42 |
| 2015-12-02 | 598.42 |
| 2015-12-01 | 592.88 |
| 2015-11-30 | 592.88 |
| 2015-11-27 | 595.65 |
| 2015-11-26 | 595.65 |
| 2015-11-25 | 590.11 |
| 2015-11-24 | 590.11 |
| 2015-11-23 | 595.65 |
| 2015-11-20 | 595.65 |
| 2015-11-19 | 592.88 |
| 2015-11-18 | 587.34 |
| 2015-11-17 | 587.34 |
| 2015-11-16 | 590.11 |
| 2015-11-13 | 595.65 |
| 2015-11-12 | 595.65 |
| 2015-11-11 | 595.65 |
| 2015-11-10 | 595.65 |
| 2015-11-09 | 595.65 |
| 2015-11-06 | 595.65 |
| 2015-11-05 | 601.20 |
| 2015-11-04 | 601.20 |
| 2015-11-03 | 603.97 |
| 2015-11-02 | 603.97 |
| 2015-10-30 | 606.74 |
| 2015-10-29 | 612.28 |
| 2015-10-28 | 612.28 |
| 2015-10-27 | 606.74 |
| 2015-10-26 | 612.28 |
| 2015-10-23 | 612.28 |
| 2015-10-22 | 615.05 |
| 2015-10-20 | 606.74 |
| 2015-10-19 | 615.05 |
| 2015-10-16 | 615.05 |
| 2015-10-15 | 592.88 |
| 2015-10-14 | 592.88 |
| 2015-10-13 | 592.88 |
| 2015-10-12 | 590.11 |
| 2015-10-09 | 579.02 |
| 2015-10-08 | 576.25 |
| 2015-10-07 | 590.11 |
| 2015-10-06 | 581.80 |
| 2015-10-05 | 579.02 |
| 2015-10-02 | 570.71 |
| 2015-09-30 | 565.17 |
| 2015-09-29 | 565.17 |
| 2015-09-25 | 567.94 |
| 2015-09-24 | 565.17 |
| 2015-09-23 | 565.17 |
| 2015-09-22 | 581.80 |
| 2015-09-21 | 559.62 |
| 2015-09-18 | 570.71 |
| 2015-09-17 | 567.94 |
| 2015-09-16 | 556.85 |
| 2015-09-15 | 559.62 |
| 2015-09-14 | 554.08 |
| 2015-09-11 | 548.54 |
| 2015-09-10 | 559.62 |
| 2015-09-09 | 551.31 |
| 2015-09-08 | 540.22 |
| 2015-09-07 | 518.05 |
| 2015-09-04 | 523.59 |
| 2015-09-02 | 531.08 |
| 2015-09-01 | 531.08 |
| 2015-08-31 | 536.54 |
| 2015-08-28 | 536.54 |
| 2015-08-27 | 536.54 |
| 2015-08-26 | 522.88 |
| 2015-08-25 | 522.88 |
| 2015-08-24 | 522.88 |
| 2015-08-21 | 550.20 |
| 2015-08-20 | 563.86 |
| 2015-08-19 | 572.06 |
| 2015-08-18 | 588.45 |
| 2015-08-17 | 596.64 |
| 2015-08-14 | 596.64 |
| 2015-08-13 | 596.64 |
| 2015-08-12 | 593.91 |
| 2015-08-11 | 618.50 |
| 2015-08-10 | 618.50 |
| 2015-08-07 | 618.50 |
| 2015-08-06 | 621.23 |
| 2015-08-05 | 621.23 |
| 2015-08-04 | 602.11 |
| 2015-08-03 | 602.11 |
| 2015-07-31 | 610.30 |
| 2015-07-30 | 626.69 |
| 2015-07-29 | 602.11 |
| 2015-07-28 | 602.11 |
| 2015-07-27 | 599.38 |
| 2015-07-24 | 621.23 |
| 2015-07-23 | 621.23 |
| 2015-07-22 | 632.16 |
| 2015-07-21 | 629.43 |
| 2015-07-20 | 623.96 |
| 2015-07-17 | 618.50 |
| 2015-07-16 | 618.50 |
| 2015-07-15 | 610.30 |
| 2015-07-14 | 610.30 |
| 2015-07-13 | 582.98 |
| 2015-07-10 | 569.32 |
| 2015-07-09 | 555.66 |
| 2015-07-08 | 517.42 |
| 2015-07-07 | 574.79 |
| 2015-07-06 | 585.72 |
| 2015-07-03 | 651.28 |
| 2015-07-02 | 673.14 |
| 2015-06-30 | 656.75 |
| 2015-06-29 | 654.01 |
| 2015-06-26 | 670.41 |
| 2015-06-25 | 675.87 |
| 2015-06-24 | 686.80 |
| 2015-06-23 | 675.87 |
| 2015-06-22 | 678.60 |
| 2015-06-19 | 673.14 |
| 2015-06-18 | 684.07 |
| 2015-06-17 | 684.07 |
| 2015-06-16 | 678.60 |
| 2015-06-15 | 681.33 |
| 2015-06-12 | 694.99 |
| 2015-06-11 | 684.07 |
| 2015-06-10 | 700.46 |
| 2015-06-09 | 684.07 |
| 2015-06-08 | 692.26 |
| 2015-06-05 | 692.26 |
| 2015-06-04 | 689.53 |
| 2015-06-03 | 694.99 |
| 2015-06-02 | 692.26 |
| 2015-06-01 | 692.26 |
| 2015-05-29 | 692.26 |
| 2015-05-28 | 689.53 |
| 2015-05-27 | 703.19 |
| 2015-05-26 | 692.26 |
| 2015-05-22 | 675.87 |
| 2015-05-21 | 675.87 |
| 2015-05-20 | 678.60 |
| 2015-05-19 | 692.26 |
| 2015-05-18 | 679.97 |
| 2015-05-15 | 674.75 |
| 2015-05-14 | 679.97 |
| 2015-05-13 | 664.32 |
| 2015-05-12 | 669.53 |
| 2015-05-11 | 674.75 |
| 2015-05-08 | 661.71 |
| 2015-05-07 | 672.14 |
| 2015-05-06 | 677.36 |
| 2015-05-05 | 672.14 |
| 2015-05-04 | 677.36 |
| 2015-04-30 | 656.49 |
| 2015-04-29 | 656.49 |
| 2015-04-28 | 630.40 |
| 2015-04-27 | 672.14 |
| 2015-04-24 | 672.14 |
| 2015-04-23 | 679.97 |
| 2015-04-22 | 677.36 |
| 2015-04-21 | 669.53 |
| 2015-04-20 | 669.53 |
| 2015-04-17 | 682.58 |
| 2015-04-16 | 677.36 |
| 2015-04-15 | 679.97 |
| 2015-04-14 | 653.88 |
| 2015-04-13 | 666.92 |
| 2015-04-10 | 619.97 |
| 2015-04-09 | 604.32 |
| 2015-04-08 | 625.19 |
| 2015-04-02 | 612.14 |
| 2015-04-01 | 599.10 |
| 2015-03-31 | 586.06 |
| 2015-03-30 | 583.45 |
| 2015-03-27 | 570.41 |
| 2015-03-26 | 565.19 |
| 2015-03-25 | 565.19 |
| 2015-03-24 | 573.02 |
| 2015-03-23 | 567.80 |
| 2015-03-20 | 567.80 |
| 2015-03-19 | 573.02 |
| 2015-03-18 | 565.19 |
| 2015-03-17 | 557.36 |
| 2015-03-16 | 552.15 |
| 2015-03-13 | 539.10 |
| 2015-03-12 | 520.84 |
| 2015-03-11 | 513.02 |
| 2015-03-10 | 515.63 |
| 2015-03-09 | 518.23 |
| 2015-03-06 | 489.54 |
| 2015-03-05 | 489.54 |
| 2015-03-04 | 489.54 |
| 2015-03-03 | 489.54 |
| 2015-03-02 | 489.54 |
| 2015-02-27 | 489.54 |
| 2015-02-26 | 499.97 |
| 2015-02-25 | 489.54 |
| 2015-02-24 | 499.97 |
| 2015-02-23 | 492.15 |
| 2015-02-18 | 489.54 |
| 2015-02-17 | 489.54 |
| 2015-02-16 | 489.54 |
| 2015-02-13 | 489.54 |
| 2015-02-12 | 494.76 |
| 2015-02-11 | 505.19 |
| 2015-02-10 | 505.19 |
| 2015-02-09 | 489.54 |
| 2015-02-06 | 486.93 |
| 2015-02-05 | 486.93 |
| 2015-02-04 | 499.97 |
| 2015-02-03 | 494.76 |
| 2015-02-02 | 494.76 |
| 2015-01-30 | 494.76 |
| 2015-01-29 | 497.37 |
| 2015-01-28 | 499.97 |
| 2015-01-27 | 499.97 |
| 2015-01-26 | 499.97 |
| 2015-01-23 | 499.97 |
| 2015-01-22 | 507.80 |
| 2015-01-21 | 489.54 |
| 2015-01-20 | 479.11 |
| 2015-01-19 | 476.50 |
| 2015-01-16 | 481.71 |
| 2015-01-15 | 481.71 |
| 2015-01-14 | 486.93 |
| 2015-01-13 | 492.15 |
| 2015-01-12 | 505.19 |
| 2015-01-09 | 499.97 |
| 2015-01-08 | 502.58 |
| 2015-01-07 | 502.58 |
| 2015-01-06 | 494.76 |
| 2015-01-05 | 507.80 |
| 2015-01-02 | 492.15 |
| 2014-12-31 | 505.19 |
| 2014-12-30 | 505.19 |
| 2014-12-29 | 505.19 |
| 2014-12-24 | 499.97 |
| 2014-12-23 | 499.97 |
| 2014-12-22 | 494.76 |
| 2014-12-19 | 489.54 |
| 2014-12-18 | 489.54 |
| 2014-12-17 | 489.54 |
| 2014-12-16 | 489.54 |
| 2014-12-15 | 494.76 |
| 2014-12-12 | 497.37 |
| 2014-12-11 | 497.37 |
| 2014-12-10 | 502.58 |
| 2014-12-09 | 502.58 |
| 2014-12-08 | 505.19 |
| 2014-12-05 | 505.19 |
| 2014-12-04 | 499.97 |
| 2014-12-03 | 502.58 |
| 2014-12-02 | 526.06 |
| 2014-12-01 | 510.41 |
| 2014-11-28 | 515.63 |
| 2014-11-27 | 510.41 |
| 2014-11-26 | 515.63 |
| 2014-11-25 | 515.63 |
| 2014-11-24 | 526.06 |
| 2014-11-21 | 528.67 |
| 2014-11-20 | 528.67 |
| 2014-11-19 | 528.67 |
| 2014-11-18 | 505.19 |
| 2014-11-17 | 513.02 |
| 2014-11-14 | 510.41 |
| 2014-11-13 | 510.41 |
| 2014-11-12 | 499.97 |
| 2014-11-11 | 499.97 |
| 2014-11-10 | 499.97 |
| 2014-11-07 | 489.54 |
| 2014-11-06 | 486.93 |
| 2014-11-05 | 494.76 |
| 2014-11-04 | 494.76 |
| 2014-11-03 | 473.89 |
| 2014-10-31 | 473.89 |
| 2014-10-30 | 479.11 |
| 2014-10-29 | 486.93 |
| 2014-10-28 | 486.93 |
| 2014-10-27 | 486.93 |
| 2014-10-24 | 494.76 |
| 2014-10-23 | 494.76 |
| 2014-10-22 | 494.76 |
| 2014-10-21 | 494.76 |
| 2014-10-20 | 479.11 |
| 2014-10-17 | 476.50 |
| 2014-10-16 | 476.50 |
| 2014-10-15 | 476.50 |
| 2014-10-14 | 473.89 |
| 2014-10-13 | 473.89 |
| 2014-10-10 | 497.37 |
| 2014-10-09 | 497.37 |
| 2014-10-08 | 494.76 |
| 2014-10-07 | 494.76 |
| 2014-10-06 | 463.45 |
| 2014-10-03 | 481.71 |
| 2014-09-30 | 481.71 |
| 2014-09-29 | 497.37 |
| 2014-09-26 | 497.37 |
| 2014-09-25 | 502.58 |
| 2014-09-24 | 502.58 |
| 2014-09-23 | 502.58 |
| 2014-09-22 | 505.19 |
| 2014-09-19 | 513.02 |
| 2014-09-18 | 513.02 |
| 2014-09-17 | 513.02 |
| 2014-09-16 | 513.02 |
| 2014-09-15 | 513.02 |
| 2014-09-12 | 513.02 |
| 2014-09-11 | 513.02 |
| 2014-09-10 | 513.02 |
| 2014-09-08 | 502.58 |
| 2014-09-05 | 499.97 |
| 2014-09-04 | 486.93 |
| 2014-09-03 | 489.54 |
| 2014-09-02 | 486.93 |
| 2014-09-01 | 486.93 |
| 2014-08-29 | 479.11 |
| 2014-08-28 | 481.71 |
| 2014-08-27 | 486.86 |
| 2014-08-26 | 492.01 |
| 2014-08-25 | 489.44 |
| 2014-08-22 | 492.01 |
| 2014-08-21 | 494.58 |
| 2014-08-20 | 492.01 |
| 2014-08-19 | 492.01 |
| 2014-08-18 | 497.16 |
| 2014-08-15 | 535.77 |
| 2014-08-14 | 530.62 |
| 2014-08-13 | 525.47 |
| 2014-08-12 | 528.05 |
| 2014-08-11 | 522.90 |
| 2014-08-08 | 517.75 |
| 2014-08-07 | 517.75 |
| 2014-08-06 | 497.16 |
| 2014-08-05 | 504.88 |
| 2014-08-04 | 504.88 |
| 2014-08-01 | 502.31 |
| 2014-07-31 | 507.45 |
| 2014-07-30 | 504.88 |
| 2014-07-29 | 517.75 |
| 2014-07-28 | 510.03 |
| 2014-07-25 | 507.45 |
| 2014-07-24 | 507.45 |
| 2014-07-23 | 517.75 |
| 2014-07-22 | 512.60 |
| 2014-07-21 | 510.03 |
| 2014-07-18 | 510.03 |
| 2014-07-17 | 515.18 |
| 2014-07-16 | 507.45 |
| 2014-07-15 | 504.88 |
| 2014-07-14 | 497.16 |
| 2014-07-11 | 499.73 |
| 2014-07-10 | 494.58 |
| 2014-07-09 | 492.01 |
| 2014-07-08 | 497.16 |
| 2014-07-07 | 497.16 |
| 2014-07-04 | 476.57 |
| 2014-07-03 | 463.70 |
| 2014-07-02 | 466.27 |
| 2014-06-30 | 463.70 |
| 2014-06-27 | 445.68 |
| 2014-06-26 | 435.38 |
| 2014-06-25 | 422.51 |
| 2014-06-24 | 422.51 |
| 2014-06-23 | 425.09 |
| 2014-06-20 | 427.66 |
| 2014-06-19 | 427.66 |
| 2014-06-18 | 440.53 |
| 2014-06-17 | 427.66 |
| 2014-06-16 | 440.53 |
| 2014-06-13 | 440.53 |
| 2014-06-12 | 425.09 |
| 2014-06-11 | 440.53 |
| 2014-06-10 | 440.53 |
| 2014-06-09 | 443.11 |
| 2014-06-06 | 448.25 |
| 2014-06-05 | 414.79 |
| 2014-06-04 | 430.24 |
| 2014-06-03 | 430.24 |
| 2014-05-30 | 419.94 |
| 2014-05-29 | 419.94 |
| 2014-05-28 | 419.94 |
| 2014-05-27 | 419.94 |
| 2014-05-26 | 419.94 |
| 2014-05-23 | 419.94 |
| 2014-05-22 | 422.51 |
| 2014-05-21 | 409.64 |
| 2014-05-20 | 409.64 |
| 2014-05-19 | 409.64 |
| 2014-05-16 | 422.51 |
| 2014-05-15 | 427.66 |
| 2014-05-14 | 427.66 |
| 2014-05-13 | 411.70 |
| 2014-05-12 | 433.74 |
| 2014-05-09 | 438.63 |
| 2014-05-08 | 438.63 |
| 2014-05-07 | 438.63 |
| 2014-05-05 | 438.63 |
| 2014-05-02 | 438.63 |
| 2014-04-30 | 438.63 |
| 2014-04-29 | 441.08 |
| 2014-04-28 | 443.53 |
| 2014-04-25 | 450.88 |
| 2014-04-24 | 448.43 |
| 2014-04-23 | 448.43 |
| 2014-04-22 | 450.88 |
| 2014-04-17 | 450.88 |
| 2014-04-16 | 450.88 |
| 2014-04-15 | 450.88 |
| 2014-04-14 | 441.08 |
| 2014-04-11 | 441.08 |
| 2014-04-10 | 443.53 |
| 2014-04-09 | 436.19 |
| 2014-04-08 | 433.74 |
| 2014-04-07 | 428.84 |
| 2014-04-04 | 423.94 |
| 2014-04-03 | 438.63 |
| 2014-04-02 | 421.50 |
| 2014-04-01 | 416.60 |
| 2014-03-31 | 416.60 |
| 2014-03-28 | 416.60 |
| 2014-03-27 | 411.70 |
| 2014-03-26 | 414.15 |
| 2014-03-25 | 423.94 |
| 2014-03-24 | 426.39 |
| 2014-03-21 | 419.05 |
| 2014-03-20 | 416.60 |
| 2014-03-19 | 414.15 |
| 2014-03-18 | 414.15 |
| 2014-03-17 | 416.60 |
| 2014-03-14 | 414.15 |
| 2014-03-13 | 421.50 |
| 2014-03-12 | 423.94 |
| 2014-03-11 | 428.84 |
| 2014-03-10 | 419.05 |
| 2014-03-07 | 394.56 |
| 2014-03-06 | 387.22 |
| 2014-03-05 | 387.22 |
| 2014-03-04 | 379.87 |
| 2014-03-03 | 379.87 |
| 2014-02-28 | 389.67 |
| 2014-02-27 | 389.67 |
| 2014-02-26 | 389.67 |
| 2014-02-25 | 389.67 |
| 2014-02-24 | 389.67 |
| 2014-02-21 | 389.67 |
| 2014-02-20 | 387.22 |
| 2014-02-19 | 392.12 |
| 2014-02-18 | 394.56 |
| 2014-02-17 | 394.56 |
| 2014-02-14 | 394.56 |
| 2014-02-13 | 377.43 |
| 2014-02-12 | 377.43 |
| 2014-02-11 | 377.43 |
| 2014-02-10 | 374.98 |
| 2014-02-07 | 377.43 |
| 2014-02-06 | 377.43 |
| 2014-02-05 | 377.43 |
| 2014-02-04 | 379.87 |
| 2014-01-30 | 379.87 |
| 2014-01-29 | 379.87 |
| 2014-01-28 | 379.87 |
| 2014-01-27 | 377.43 |
| 2014-01-24 | 401.91 |
| 2014-01-23 | 401.91 |
| 2014-01-22 | 392.12 |
| 2014-01-21 | 392.12 |
| 2014-01-20 | 399.46 |
| 2014-01-17 | 389.67 |
| 2014-01-16 | 389.67 |
| 2014-01-15 | 389.67 |
| 2014-01-14 | 389.67 |
| 2014-01-13 | 389.67 |
| 2014-01-10 | 389.67 |
| 2014-01-09 | 389.67 |
| 2014-01-08 | 389.67 |
| 2014-01-07 | 384.77 |
| 2014-01-06 | 384.77 |
| 2014-01-03 | 389.67 |
| 2014-01-02 | 389.67 |
| 2013-12-31 | 384.77 |
| 2013-12-30 | 394.56 |
| 2013-12-27 | 389.67 |
| 2013-12-24 | 389.67 |
| 2013-12-23 | 374.98 |
| 2013-12-20 | 389.67 |
| 2013-12-19 | 389.67 |
| 2013-12-18 | 389.67 |
| 2013-12-17 | 389.67 |
| 2013-12-16 | 389.67 |
| 2013-12-13 | 387.22 |
| 2013-12-12 | 387.22 |
| 2013-12-11 | 401.91 |
| 2013-12-10 | 406.81 |
| 2013-12-09 | 409.25 |
| 2013-12-06 | 389.67 |
| 2013-12-05 | 387.22 |
| 2013-12-04 | 392.12 |
| 2013-12-03 | 392.12 |
| 2013-12-02 | 392.12 |
| 2013-11-29 | 387.22 |
| 2013-11-28 | 392.12 |
| 2013-11-27 | 392.12 |
| 2013-11-26 | 404.36 |
| 2013-11-25 | 409.25 |
| 2013-11-22 | 392.12 |
| 2013-11-21 | 392.12 |
| 2013-11-20 | 401.91 |
| 2013-11-19 | 394.56 |
| 2013-11-18 | 389.67 |
| 2013-11-15 | 409.25 |
| 2013-11-14 | 389.67 |
| 2013-11-13 | 389.67 |
| 2013-11-12 | 392.12 |
| 2013-11-11 | 389.67 |
| 2013-11-08 | 389.67 |
| 2013-11-07 | 401.91 |
| 2013-11-06 | 409.25 |
| 2013-11-05 | 389.67 |
| 2013-11-04 | 389.67 |
| 2013-11-01 | 392.12 |
| 2013-10-31 | 401.91 |
| 2013-10-30 | 399.46 |
| 2013-10-29 | 397.01 |
| 2013-10-28 | 397.01 |
| 2013-10-25 | 397.01 |
| 2013-10-24 | 397.01 |
| 2013-10-23 | 397.01 |
| 2013-10-22 | 392.12 |
| 2013-10-21 | 399.46 |
| 2013-10-18 | 399.46 |
| 2013-10-17 | 401.91 |
| 2013-10-16 | 404.36 |
| 2013-10-15 | 404.36 |
| 2013-10-11 | 404.36 |
| 2013-10-10 | 404.36 |
| 2013-10-09 | 392.12 |
| 2013-10-08 | 394.56 |
| 2013-10-07 | 399.46 |
| 2013-10-04 | 406.81 |
| 2013-10-03 | 406.81 |
| 2013-10-02 | 406.81 |
| 2013-09-30 | 401.91 |
| 2013-09-27 | 419.05 |
| 2013-09-26 | 421.50 |
| 2013-09-25 | 419.05 |
| 2013-09-24 | 421.50 |
| 2013-09-23 | 421.50 |
| 2013-09-19 | 421.50 |
| 2013-09-18 | 404.36 |
| 2013-09-17 | 404.36 |
| 2013-09-16 | 409.25 |
| 2013-09-13 | 397.01 |
| 2013-09-12 | 399.46 |
| 2013-09-11 | 399.46 |
| 2013-09-10 | 401.91 |
| 2013-09-09 | 389.67 |
| 2013-09-06 | 384.77 |
| 2013-09-05 | 384.77 |
| 2013-09-04 | 389.67 |
| 2013-09-03 | 389.67 |
| 2013-09-02 | 389.67 |
| 2013-08-30 | 389.67 |
| 2013-08-29 | 389.67 |
| 2013-08-28 | 381.59 |
| 2013-08-27 | 381.59 |
| 2013-08-26 | 383.98 |
| 2013-08-23 | 383.98 |
| 2013-08-22 | 383.98 |
| 2013-08-21 | 383.98 |
| 2013-08-20 | 388.78 |
| 2013-08-19 | 398.36 |
| 2013-08-16 | 398.36 |
| 2013-08-15 | 415.13 |
| 2013-08-13 | 403.15 |
| 2013-08-12 | 391.17 |
| 2013-08-09 | 403.15 |
| 2013-08-08 | 403.15 |
| 2013-08-07 | 403.15 |
| 2013-08-06 | 403.15 |
| 2013-08-05 | 403.15 |
| 2013-08-02 | 403.15 |
| 2013-08-01 | 398.36 |
| 2013-07-31 | 388.78 |
| 2013-07-30 | 403.15 |
| 2013-07-29 | 415.13 |
| 2013-07-26 | 403.15 |
| 2013-07-25 | 393.57 |
| 2013-07-24 | 403.15 |
| 2013-07-23 | 427.11 |
| 2013-07-22 | 398.36 |
| 2013-07-19 | 403.15 |
| 2013-07-18 | 407.94 |
| 2013-07-17 | 407.94 |
| 2013-07-16 | 403.15 |
| 2013-07-15 | 417.53 |
| 2013-07-12 | 379.19 |
| 2013-07-11 | 381.59 |
| 2013-07-10 | 357.63 |
| 2013-07-09 | 362.42 |
| 2013-07-08 | 362.42 |
| 2013-07-05 | 362.42 |
| 2013-07-04 | 348.04 |
| 2013-07-03 | 348.04 |
| 2013-07-02 | 348.04 |
| 2013-06-28 | 348.04 |
| 2013-06-27 | 360.02 |
| 2013-06-26 | 360.02 |
| 2013-06-25 | 360.02 |
| 2013-06-24 | 360.02 |
| 2013-06-21 | 360.02 |
| 2013-06-20 | 360.02 |
| 2013-06-19 | 360.02 |
| 2013-06-18 | 360.02 |
| 2013-06-17 | 352.84 |
| 2013-06-14 | 345.65 |
| 2013-06-13 | 345.65 |
| 2013-06-11 | 355.23 |
| 2013-06-10 | 360.02 |
| 2013-06-07 | 360.02 |
| 2013-06-06 | 360.02 |
| 2013-06-05 | 355.23 |
| 2013-06-04 | 369.61 |
| 2013-06-03 | 369.61 |
| 2013-05-31 | 369.61 |
| 2013-05-30 | 369.61 |
| 2013-05-29 | 369.61 |
| 2013-05-28 | 372.00 |
| 2013-05-27 | 372.00 |
| 2013-05-24 | 369.61 |
| 2013-05-23 | 374.40 |
| 2013-05-22 | 374.40 |
| 2013-05-21 | 383.98 |
| 2013-05-20 | 393.57 |
| 2013-05-16 | 381.59 |
| 2013-05-15 | 381.59 |
| 2013-05-14 | 382.31 |
| 2013-05-13 | 382.31 |
| 2013-05-10 | 382.31 |
| 2013-05-09 | 389.23 |
| 2013-05-08 | 380.00 |
| 2013-05-07 | 373.08 |
| 2013-05-06 | 373.08 |
| 2013-05-03 | 370.77 |
| 2013-05-02 | 370.77 |
| 2013-04-30 | 370.77 |
| 2013-04-29 | 370.77 |
| 2013-04-26 | 370.77 |
| 2013-04-25 | 370.77 |
| 2013-04-24 | 370.77 |
| 2013-04-23 | 370.77 |
| 2013-04-22 | 359.23 |
| 2013-04-19 | 356.92 |
| 2013-04-18 | 352.31 |
| 2013-04-17 | 356.92 |
| 2013-04-16 | 359.23 |
| 2013-04-15 | 356.92 |
| 2013-04-12 | 370.77 |
| 2013-04-11 | 368.46 |
| 2013-04-10 | 368.46 |
| 2013-04-09 | 368.46 |
| 2013-04-08 | 361.54 |
| 2013-04-05 | 361.54 |
| 2013-04-03 | 373.08 |
| 2013-04-02 | 366.15 |
| 2013-03-28 | 373.08 |
| 2013-03-27 | 375.38 |
| 2013-03-26 | 366.15 |
| 2013-03-25 | 363.85 |
| 2013-03-22 | 370.77 |
| 2013-03-21 | 363.85 |
| 2013-03-20 | 368.46 |
| 2013-03-19 | 368.46 |
| 2013-03-18 | 368.46 |
| 2013-03-15 | 377.69 |
| 2013-03-14 | 373.08 |
| 2013-03-13 | 375.38 |
| 2013-03-12 | 375.38 |
| 2013-03-11 | 389.23 |
| 2013-03-08 | 382.31 |
| 2013-03-07 | 373.08 |
| 2013-03-06 | 377.69 |
| 2013-03-05 | 384.61 |
| 2013-03-04 | 343.08 |
| 2013-03-01 | 326.92 |
| 2013-02-28 | 322.31 |
| 2013-02-27 | 315.38 |
| 2013-02-26 | 315.38 |
| 2013-02-25 | 326.92 |
| 2013-02-22 | 333.85 |
| 2013-02-21 | 317.69 |
| 2013-02-20 | 324.61 |
| 2013-02-19 | 322.31 |
| 2013-02-18 | 324.61 |
| 2013-02-15 | 326.92 |
| 2013-02-14 | 322.31 |
| 2013-02-08 | 320.00 |
| 2013-02-07 | 317.69 |
| 2013-02-06 | 317.69 |
| 2013-02-05 | 322.31 |
| 2013-02-04 | 324.61 |
| 2013-02-01 | 329.23 |
| 2013-01-31 | 313.08 |
| 2013-01-30 | 313.08 |
| 2013-01-29 | 310.77 |
| 2013-01-28 | 306.15 |
| 2013-01-25 | 303.85 |
| 2013-01-24 | 303.85 |
| 2013-01-23 | 303.85 |
| 2013-01-22 | 306.15 |
| 2013-01-21 | 310.77 |
| 2013-01-18 | 306.15 |
| 2013-01-17 | 301.54 |
| 2013-01-16 | 299.23 |
| 2013-01-15 | 296.92 |
| 2013-01-14 | 294.62 |
| 2013-01-11 | 283.08 |
| 2013-01-10 | 287.69 |
| 2013-01-09 | 287.69 |
| 2013-01-08 | 283.08 |
| 2013-01-07 | 287.69 |
| 2013-01-04 | 280.77 |
| 2013-01-03 | 276.15 |
| 2013-01-02 | 269.23 |
| 2012-12-31 | 262.31 |
| 2012-12-28 | 262.31 |
| 2012-12-27 | 262.31 |
| 2012-12-24 | 257.69 |
| 2012-12-21 | 257.69 |
| 2012-12-20 | 248.46 |
| 2012-12-19 | 250.77 |
| 2012-12-18 | 250.77 |
| 2012-12-17 | 250.77 |
| 2012-12-14 | 250.77 |
| 2012-12-13 | 250.77 |
| 2012-12-12 | 255.38 |
| 2012-12-11 | 248.46 |
| 2012-12-10 | 255.38 |
| 2012-12-07 | 264.62 |
| 2012-12-06 | 243.85 |
| 2012-12-05 | 236.92 |
| 2012-12-04 | 236.92 |
| 2012-12-03 | 236.92 |
| 2012-11-30 | 236.92 |
| 2012-11-29 | 236.92 |
| 2012-11-28 | 225.38 |
| 2012-11-27 | 234.62 |
| 2012-11-26 | 234.62 |
| 2012-11-23 | 234.62 |
| 2012-11-22 | 232.31 |
| 2012-11-21 | 232.31 |
| 2012-11-20 | 232.31 |
| 2012-11-19 | 225.38 |
| 2012-11-16 | 232.31 |
| 2012-11-15 | 234.62 |
| 2012-11-14 | 234.62 |
| 2012-11-13 | 234.62 |
| 2012-11-12 | 236.92 |
| 2012-11-09 | 236.92 |
| 2012-11-08 | 227.69 |
| 2012-11-07 | 232.31 |
| 2012-11-06 | 234.62 |
| 2012-11-05 | 234.62 |
| 2012-11-02 | 241.54 |
| 2012-11-01 | 239.23 |
| 2012-10-31 | 236.92 |
| 2012-10-30 | 236.92 |
| 2012-10-29 | 236.92 |
| 2012-10-26 | 236.92 |
| 2012-10-25 | 246.15 |
| 2012-10-24 | 246.15 |
| 2012-10-22 | 236.92 |
| 2012-10-19 | 241.54 |
| 2012-10-18 | 241.54 |
| 2012-10-17 | 239.23 |
| 2012-10-16 | 236.92 |
| 2012-10-15 | 236.92 |
| 2012-10-12 | 236.92 |
| 2012-10-11 | 248.46 |
| 2012-10-10 | 248.46 |
| 2012-10-09 | 246.15 |
| 2012-10-08 | 246.15 |
| 2012-10-05 | 246.15 |
| 2012-10-04 | 232.31 |
| 2012-10-03 | 227.69 |
| 2012-09-28 | 227.69 |
| 2012-09-27 | 223.08 |
| 2012-09-26 | 232.31 |
| 2012-09-25 | 232.31 |
| 2012-09-24 | 220.77 |
| 2012-09-21 | 220.77 |
| 2012-09-20 | 225.38 |
| 2012-09-19 | 220.77 |
| 2012-09-18 | 220.77 |
| 2012-09-17 | 220.77 |
| 2012-09-14 | 209.23 |
| 2012-09-13 | 206.92 |
| 2012-09-12 | 209.23 |
| 2012-09-11 | 200.00 |
| 2012-09-10 | 206.92 |
| 2012-09-07 | 206.92 |
| 2012-09-06 | 202.31 |
| 2012-09-05 | 200.00 |
| 2012-09-04 | 200.00 |
| 2012-09-03 | 200.00 |
| 2012-08-31 | 212.69 |
| 2012-08-30 | 212.69 |
| 2012-08-29 | 212.69 |
| 2012-08-28 | 212.69 |
| 2012-08-27 | 214.94 |
| 2012-08-24 | 214.94 |
| 2012-08-23 | 214.94 |
| 2012-08-22 | 217.19 |
| 2012-08-21 | 199.19 |
| 2012-08-20 | 199.19 |
| 2012-08-17 | 199.19 |
| 2012-08-16 | 199.19 |
| 2012-08-15 | 199.19 |
| 2012-08-14 | 199.19 |
| 2012-08-13 | 199.19 |
| 2012-08-10 | 199.19 |
| 2012-08-09 | 199.19 |
| 2012-08-08 | 201.44 |
| 2012-08-07 | 219.44 |
| 2012-08-06 | 226.19 |
| 2012-08-03 | 199.19 |
| 2012-08-02 | 199.19 |
| 2012-08-01 | 194.70 |
| 2012-07-31 | 194.70 |
| 2012-07-30 | 194.70 |
| 2012-07-27 | 194.70 |
| 2012-07-26 | 190.20 |
| 2012-07-25 | 196.94 |
| 2012-07-24 | 194.70 |
| 2012-07-23 | 205.94 |
| 2012-07-20 | 210.44 |
| 2012-07-19 | 210.44 |
| 2012-07-18 | 210.44 |
| 2012-07-17 | 210.44 |
| 2012-07-16 | 210.44 |
| 2012-07-13 | 210.44 |
| 2012-07-12 | 196.94 |
| 2012-07-11 | 196.94 |
| 2012-07-10 | 196.94 |
| 2012-07-09 | 196.94 |
| 2012-07-06 | 210.44 |
| 2012-07-05 | 203.69 |
| 2012-07-04 | 203.69 |
| 2012-07-03 | 199.19 |
| 2012-06-29 | 199.19 |
| 2012-06-28 | 199.19 |
| 2012-06-27 | 199.19 |
| 2012-06-26 | 196.94 |
| 2012-06-25 | 203.69 |
| 2012-06-22 | 203.69 |
| 2012-06-21 | 203.69 |
| 2012-06-20 | 203.69 |
| 2012-06-19 | 203.69 |
| 2012-06-18 | 203.69 |
| 2012-06-15 | 201.44 |
| 2012-06-14 | 196.94 |
| 2012-06-13 | 196.94 |
| 2012-06-12 | 190.20 |
| 2012-06-11 | 187.95 |
| 2012-06-08 | 183.45 |
| 2012-06-07 | 183.45 |
| 2012-06-06 | 181.20 |
| 2012-06-05 | 185.70 |
| 2012-06-04 | 183.45 |
| 2012-06-01 | 190.20 |
| 2012-05-31 | 185.70 |
| 2012-05-30 | 194.70 |
| 2012-05-29 | 199.19 |
| 2012-05-28 | 185.70 |
| 2012-05-25 | 185.70 |
| 2012-05-24 | 185.70 |
| 2012-05-23 | 185.70 |
| 2012-05-22 | 187.95 |
| 2012-05-21 | 185.70 |
| 2012-05-18 | 190.20 |
| 2012-05-17 | 210.44 |
| 2012-05-16 | 204.59 |
| 2012-05-15 | 204.59 |
| 2012-05-14 | 204.59 |
| 2012-05-11 | 193.79 |
| 2012-05-10 | 193.79 |
| 2012-05-09 | 200.27 |
| 2012-05-08 | 198.11 |
| 2012-05-07 | 200.27 |
| 2012-05-04 | 206.75 |
| 2012-05-03 | 206.75 |
| 2012-05-02 | 208.91 |
| 2012-04-30 | 204.59 |
| 2012-04-27 | 204.59 |
| 2012-04-26 | 204.59 |
| 2012-04-25 | 204.59 |
| 2012-04-24 | 211.07 |
| 2012-04-23 | 211.07 |
| 2012-04-20 | 211.07 |
| 2012-04-19 | 211.07 |
| 2012-04-18 | 211.07 |
| 2012-04-17 | 208.91 |
| 2012-04-16 | 208.91 |
| 2012-04-13 | 208.91 |
| 2012-04-12 | 208.91 |
| 2012-04-11 | 206.75 |
| 2012-04-10 | 206.75 |
| 2012-04-05 | 206.75 |
| 2012-04-03 | 206.75 |
| 2012-04-02 | 193.79 |
| 2012-03-30 | 206.75 |
| 2012-03-29 | 200.27 |
| 2012-03-28 | 206.75 |
| 2012-03-27 | 206.75 |
| 2012-03-26 | 206.75 |
| 2012-03-23 | 206.75 |
| 2012-03-22 | 206.75 |
| 2012-03-21 | 206.75 |
| 2012-03-20 | 206.75 |
| 2012-03-19 | 211.07 |
| 2012-03-16 | 211.07 |
| 2012-03-15 | 208.91 |
| 2012-03-14 | 211.07 |
| 2012-03-13 | 211.07 |
| 2012-03-12 | 211.07 |
| 2012-03-09 | 219.72 |
| 2012-03-08 | 217.55 |
| 2012-03-07 | 217.55 |
| 2012-03-06 | 217.55 |
| 2012-03-05 | 221.88 |
| 2012-03-02 | 224.04 |
| 2012-03-01 | 224.04 |
| 2012-02-29 | 228.36 |
| 2012-02-28 | 232.68 |
| 2012-02-27 | 224.04 |
| 2012-02-24 | 224.04 |
| 2012-02-23 | 217.55 |
| 2012-02-22 | 217.55 |
| 2012-02-21 | 208.91 |
| 2012-02-20 | 208.91 |
| 2012-02-17 | 202.43 |
| 2012-02-16 | 198.11 |
| 2012-02-15 | 198.11 |
| 2012-02-14 | 193.79 |
| 2012-02-13 | 193.79 |
| 2012-02-10 | 198.11 |
| 2012-02-09 | 189.47 |
| 2012-02-08 | 187.31 |
| 2012-02-07 | 187.31 |
| 2012-02-06 | 191.63 |
| 2012-02-03 | 185.15 |
| 2012-02-02 | 185.15 |
| 2012-02-01 | 176.51 |
| 2012-01-31 | 185.15 |
| 2012-01-30 | 185.15 |
| 2012-01-27 | 180.83 |
| 2012-01-26 | 180.83 |
| 2012-01-20 | 180.83 |
| 2012-01-19 | 180.83 |
| 2012-01-18 | 176.51 |
| 2012-01-17 | 172.19 |
| 2012-01-16 | 172.19 |
| 2012-01-13 | 170.03 |
| 2012-01-12 | 170.03 |
| 2012-01-11 | 172.19 |
| 2012-01-10 | 172.19 |
| 2012-01-09 | 170.03 |
| 2012-01-06 | 170.03 |
| 2012-01-05 | 172.19 |
| 2012-01-04 | 172.19 |
| 2012-01-03 | 172.19 |
| 2011-12-30 | 170.03 |
| 2011-12-29 | 170.03 |
| 2011-12-28 | 170.03 |
| 2011-12-23 | 170.03 |
| 2011-12-22 | 174.35 |
| 2011-12-21 | 174.35 |
| 2011-12-20 | 172.19 |
| 2011-12-19 | 172.19 |
| 2011-12-16 | 172.19 |
| 2011-12-15 | 187.31 |
| 2011-12-14 | 187.31 |
| 2011-12-13 | 187.31 |
| 2011-12-12 | 187.31 |
| 2011-12-09 | 187.31 |
| 2011-12-08 | 187.31 |
| 2011-12-07 | 187.31 |
| 2011-12-06 | 187.31 |
| 2011-12-05 | 187.31 |
| 2011-12-02 | 187.31 |
| 2011-12-01 | 191.63 |
| 2011-11-30 | 191.63 |
| 2011-11-29 | 191.63 |
| 2011-11-28 | 191.63 |
| 2011-11-25 | 191.63 |
| 2011-11-24 | 191.63 |
| 2011-11-23 | 176.51 |
| 2011-11-22 | 176.51 |
| 2011-11-21 | 176.51 |
| 2011-11-18 | 176.51 |
| 2011-11-17 | 193.79 |
| 2011-11-16 | 193.79 |
| 2011-11-15 | 193.79 |
| 2011-11-14 | 193.79 |
| 2011-11-11 | 193.79 |
| 2011-11-10 | 193.79 |
| 2011-11-09 | 193.79 |
| 2011-11-08 | 193.79 |
| 2011-11-07 | 200.27 |
| 2011-11-04 | 193.79 |
| 2011-11-03 | 180.83 |
| 2011-11-02 | 170.03 |
| 2011-11-01 | 170.03 |
| 2011-10-31 | 176.51 |
| 2011-10-28 | 176.51 |
| 2011-10-27 | 167.87 |
| 2011-10-26 | 167.87 |
| 2011-10-25 | 167.87 |
| 2011-10-24 | 170.03 |
| 2011-10-21 | 165.71 |
| 2011-10-20 | 165.71 |
| 2011-10-19 | 165.71 |
| 2011-10-18 | 163.55 |
| 2011-10-17 | 167.87 |
| 2011-10-14 | 165.71 |
| 2011-10-13 | 176.51 |
| 2011-10-12 | 176.51 |
| 2011-10-11 | 176.51 |
| 2011-10-10 | 178.67 |
| 2011-10-07 | 178.67 |
| 2011-10-06 | 152.75 |
| 2011-10-04 | 148.43 |
| 2011-10-03 | 159.23 |
| 2011-09-30 | 159.23 |
| 2011-09-28 | 163.55 |
| 2011-09-27 | 163.55 |
| 2011-09-26 | 159.23 |
| 2011-09-23 | 180.83 |
| 2011-09-22 | 180.83 |
| 2011-09-21 | 202.43 |
| 2011-09-20 | 215.39 |
| 2011-09-19 | 215.39 |
| 2011-09-16 | 215.39 |
| 2011-09-15 | 215.39 |
| 2011-09-14 | 215.39 |
| 2011-09-12 | 215.39 |
| 2011-09-09 | 219.72 |
| 2011-09-08 | 219.72 |
| 2011-09-07 | 219.72 |
| 2011-09-06 | 230.52 |
| 2011-09-05 | 230.52 |
| 2011-09-02 | 239.16 |
| 2011-09-01 | 241.32 |
| 2011-08-31 | 229.44 |
| 2011-08-30 | 223.18 |
| 2011-08-29 | 223.18 |
| 2011-08-26 | 223.18 |
| 2011-08-25 | 223.18 |
| 2011-08-24 | 219.01 |
| 2011-08-23 | 235.69 |
| 2011-08-22 | 223.18 |
| 2011-08-19 | 223.18 |
| 2011-08-18 | 231.52 |
| 2011-08-17 | 231.52 |
| 2011-08-16 | 225.27 |
| 2011-08-15 | 223.18 |
| 2011-08-12 | 216.93 |
| 2011-08-11 | 210.67 |
| 2011-08-10 | 212.76 |
| 2011-08-09 | 208.59 |
| 2011-08-08 | 214.84 |
| 2011-08-05 | 237.78 |
| 2011-08-04 | 244.03 |
| 2011-08-03 | 246.12 |
| 2011-08-02 | 246.12 |
| 2011-08-01 | 252.37 |
| 2011-07-29 | 248.20 |
| 2011-07-28 | 244.03 |
| 2011-07-27 | 252.37 |
| 2011-07-26 | 231.52 |
| 2011-07-25 | 227.35 |
| 2011-07-22 | 229.44 |
| 2011-07-21 | 229.44 |
| 2011-07-20 | 229.44 |
| 2011-07-19 | 229.44 |
| 2011-07-18 | 233.61 |
| 2011-07-15 | 237.78 |
| 2011-07-14 | 233.61 |
| 2011-07-13 | 223.18 |
| 2011-07-12 | 223.18 |
| 2011-07-11 | 227.35 |
| 2011-07-08 | 227.35 |
| 2011-07-07 | 233.61 |
| 2011-07-06 | 231.52 |
| 2011-07-05 | 231.52 |
| 2011-07-04 | 235.69 |
| 2011-06-30 | 235.69 |
| 2011-06-29 | 229.44 |
| 2011-06-28 | 229.44 |
| 2011-06-27 | 229.44 |
| 2011-06-24 | 229.44 |
| 2011-06-23 | 221.10 |
| 2011-06-22 | 221.10 |
| 2011-06-21 | 221.10 |
| 2011-06-20 | 216.93 |
| 2011-06-17 | 229.44 |
| 2011-06-16 | 229.44 |
| 2011-06-15 | 237.78 |
| 2011-06-14 | 237.78 |
| 2011-06-13 | 237.78 |
| 2011-06-10 | 237.78 |
| 2011-06-09 | 237.78 |
| 2011-06-08 | 237.78 |
| 2011-06-07 | 237.78 |
| 2011-06-03 | 248.20 |
| 2011-06-02 | 248.20 |
| 2011-06-01 | 248.20 |
| 2011-05-31 | 244.03 |
| 2011-05-30 | 237.78 |
| 2011-05-27 | 239.86 |
| 2011-05-26 | 241.95 |
| 2011-05-25 | 244.03 |
| 2011-05-24 | 244.03 |
| 2011-05-23 | 244.03 |
| 2011-05-20 | 248.20 |
| 2011-05-19 | 248.20 |
| 2011-05-18 | 244.03 |
| 2011-05-17 | 248.08 |
| 2011-05-16 | 248.08 |
| 2011-05-13 | 239.98 |
| 2011-05-12 | 239.98 |
| 2011-05-11 | 237.96 |
| 2011-05-09 | 237.96 |
| 2011-05-06 | 237.96 |
| 2011-05-05 | 237.96 |
| 2011-05-04 | 242.01 |
| 2011-05-03 | 242.01 |
| 2011-04-29 | 242.01 |
| 2011-04-28 | 246.06 |
| 2011-04-27 | 246.06 |
| 2011-04-26 | 246.06 |
| 2011-04-21 | 244.03 |
| 2011-04-20 | 254.15 |
| 2011-04-19 | 244.03 |
| 2011-04-18 | 246.06 |
| 2011-04-15 | 246.06 |
| 2011-04-14 | 244.03 |
| 2011-04-13 | 244.03 |
| 2011-04-12 | 244.03 |
| 2011-04-11 | 244.03 |
| 2011-04-08 | 244.03 |
| 2011-04-07 | 244.03 |
| 2011-04-06 | 244.03 |
| 2011-04-04 | 246.06 |
| 2011-04-01 | 242.01 |
| 2011-03-31 | 242.01 |
| 2011-03-30 | 239.98 |
| 2011-03-29 | 233.91 |
| 2011-03-28 | 231.89 |
| 2011-03-25 | 239.98 |
| 2011-03-24 | 239.98 |
| 2011-03-23 | 239.98 |
| 2011-03-22 | 239.98 |
| 2011-03-21 | 244.03 |
| 2011-03-18 | 244.03 |
| 2011-03-17 | 231.89 |
| 2011-03-16 | 248.08 |
| 2011-03-15 | 229.87 |
| 2011-03-14 | 233.91 |
| 2011-03-11 | 229.87 |
| 2011-03-10 | 229.87 |
| 2011-03-09 | 235.94 |
| 2011-03-08 | 235.94 |
| 2011-03-07 | 250.10 |
| 2011-03-04 | 252.13 |
| 2011-03-03 | 237.96 |
| 2011-03-02 | 235.94 |
| 2011-03-01 | 229.87 |
| 2011-02-28 | 229.87 |
| 2011-02-25 | 229.87 |
| 2011-02-24 | 231.89 |
| 2011-02-23 | 237.96 |
| 2011-02-22 | 231.89 |
| 2011-02-21 | 239.98 |
| 2011-02-18 | 254.15 |
| 2011-02-17 | 258.20 |
| 2011-02-16 | 258.20 |
| 2011-02-15 | 258.20 |
| 2011-02-14 | 258.20 |
| 2011-02-11 | 239.98 |
| 2011-02-10 | 250.10 |
| 2011-02-09 | 246.06 |
| 2011-02-08 | 254.15 |
| 2011-02-07 | 244.03 |
| 2011-02-02 | 252.13 |
| 2011-02-01 | 246.06 |
| 2011-01-31 | 239.98 |
| 2011-01-28 | 250.10 |
| 2011-01-27 | 246.06 |
| 2011-01-26 | 235.94 |
| 2011-01-25 | 235.94 |
| 2011-01-24 | 242.01 |
| 2011-01-21 | 260.22 |
| 2011-01-20 | 262.24 |
| 2011-01-19 | 272.36 |
| 2011-01-18 | 270.34 |
| 2011-01-17 | 268.32 |
| 2011-01-14 | 268.32 |
| 2011-01-13 | 266.29 |
| 2011-01-12 | 276.41 |
| 2011-01-11 | 272.36 |
| 2011-01-10 | 270.34 |
| 2011-01-07 | 274.39 |
| 2011-01-06 | 268.32 |
| 2011-01-05 | 266.29 |
| 2011-01-04 | 264.27 |
| 2011-01-03 | 250.10 |
| 2010-12-31 | 248.08 |
| 2010-12-30 | 248.08 |
| 2010-12-29 | 246.06 |
| 2010-12-28 | 244.03 |
| 2010-12-24 | 244.03 |
| 2010-12-23 | 258.20 |
| 2010-12-22 | 258.20 |
| 2010-12-21 | 256.17 |
| 2010-12-20 | 244.03 |
| 2010-12-17 | 248.08 |
| 2010-12-16 | 250.10 |
| 2010-12-15 | 252.13 |
| 2010-12-14 | 258.20 |
| 2010-12-13 | 258.20 |
| 2010-12-10 | 258.20 |
| 2010-12-09 | 258.20 |
| 2010-12-08 | 258.20 |
| 2010-12-07 | 258.20 |
| 2010-12-06 | 258.20 |
| 2010-12-03 | 258.20 |
| 2010-12-02 | 258.20 |
| 2010-12-01 | 256.17 |
| 2010-11-30 | 256.17 |
| 2010-11-29 | 256.17 |
| 2010-11-26 | 254.15 |
| 2010-11-25 | 254.15 |
| 2010-11-24 | 252.13 |
| 2010-11-23 | 252.13 |
| 2010-11-22 | 260.22 |
| 2010-11-19 | 256.17 |
| 2010-11-18 | 260.22 |
| 2010-11-17 | 262.24 |
| 2010-11-16 | 266.29 |
| 2010-11-15 | 268.32 |
| 2010-11-12 | 268.32 |
| 2010-11-11 | 270.34 |
| 2010-11-10 | 268.32 |
| 2010-11-09 | 274.39 |
| 2010-11-08 | 276.41 |
| 2010-11-05 | 274.39 |
| 2010-11-04 | 276.41 |
| 2010-11-03 | 272.36 |
| 2010-11-02 | 262.24 |
| 2010-11-01 | 266.29 |
| 2010-10-29 | 270.34 |
| 2010-10-28 | 270.34 |
| 2010-10-27 | 270.34 |
| 2010-10-26 | 264.27 |
| 2010-10-25 | 264.27 |
| 2010-10-22 | 266.29 |
| 2010-10-21 | 266.29 |
| 2010-10-20 | 266.29 |
| 2010-10-19 | 270.34 |
| 2010-10-18 | 268.32 |
| 2010-10-15 | 268.32 |
| 2010-10-14 | 270.34 |
| 2010-10-13 | 270.34 |
| 2010-10-12 | 266.29 |
| 2010-10-11 | 266.29 |
| 2010-10-08 | 274.39 |
| 2010-10-07 | 274.39 |
| 2010-10-06 | 274.39 |
| 2010-10-05 | 264.27 |
| 2010-10-04 | 268.32 |
| 2010-09-30 | 264.27 |
| 2010-09-29 | 264.27 |
| 2010-09-28 | 270.34 |
| 2010-09-27 | 272.36 |
| 2010-09-24 | 266.29 |
| 2010-09-22 | 268.32 |
| 2010-09-21 | 268.32 |
| 2010-09-20 | 270.34 |
| 2010-09-17 | 270.34 |
| 2010-09-16 | 268.32 |
| 2010-09-15 | 266.29 |
| 2010-09-14 | 266.29 |
| 2010-09-13 | 260.22 |
| 2010-09-10 | 262.24 |
| 2010-09-09 | 262.24 |
| 2010-09-08 | 264.27 |
| 2010-09-07 | 262.24 |
| 2010-09-06 | 262.24 |
| 2010-09-03 | 260.22 |
| 2010-09-02 | 258.20 |
| 2010-09-01 | 254.15 |
| 2010-08-31 | 254.15 |
| 2010-08-30 | 254.15 |
| 2010-08-27 | 254.15 |
| 2010-08-26 | 254.15 |
| 2010-08-25 | 252.18 |
| 2010-08-24 | 262.02 |
| 2010-08-23 | 250.22 |
| 2010-08-20 | 260.05 |
| 2010-08-19 | 260.05 |
| 2010-08-18 | 258.09 |
| 2010-08-17 | 258.09 |
| 2010-08-16 | 258.09 |
| 2010-08-13 | 260.05 |
| 2010-08-12 | 275.79 |
| 2010-08-11 | 275.79 |
| 2010-08-10 | 275.79 |
| 2010-08-09 | 273.83 |
| 2010-08-06 | 267.92 |
| 2010-08-05 | 279.73 |
| 2010-08-04 | 279.73 |
| 2010-08-03 | 273.83 |
| 2010-08-02 | 267.92 |
| 2010-07-30 | 262.02 |
| 2010-07-29 | 258.09 |
| 2010-07-28 | 258.09 |
| 2010-07-27 | 256.12 |
| 2010-07-26 | 256.12 |
| 2010-07-23 | 262.02 |
| 2010-07-22 | 262.02 |
| 2010-07-21 | 258.09 |
| 2010-07-20 | 256.12 |
| 2010-07-19 | 246.28 |
| 2010-07-16 | 246.28 |
| 2010-07-15 | 240.38 |
| 2010-07-14 | 254.15 |
| 2010-07-13 | 244.31 |
| 2010-07-12 | 240.38 |
| 2010-07-09 | 224.64 |
| 2010-07-08 | 234.48 |
| 2010-07-07 | 232.51 |
| 2010-07-06 | 246.28 |
| 2010-07-05 | 246.28 |
| 2010-07-02 | 248.25 |
| 2010-06-30 | 234.48 |
| 2010-06-29 | 234.48 |
| 2010-06-28 | 246.28 |
| 2010-06-25 | 244.31 |
| 2010-06-24 | 244.31 |
| 2010-06-23 | 244.31 |
| 2010-06-22 | 248.25 |
| 2010-06-21 | 226.61 |
| 2010-06-18 | 234.48 |
| 2010-06-17 | 250.22 |
| 2010-06-15 | 250.22 |
| 2010-06-14 | 228.57 |
| 2010-06-11 | 238.41 |
| 2010-06-10 | 232.51 |
| 2010-06-09 | 214.80 |
| 2010-06-08 | 214.80 |
| 2010-06-07 | 214.80 |
| 2010-06-04 | 216.77 |
| 2010-06-03 | 216.77 |
| 2010-06-02 | 212.83 |
| 2010-06-01 | 212.83 |
| 2010-05-31 | 220.70 |
| 2010-05-28 | 220.70 |
| 2010-05-27 | 208.90 |
| 2010-05-26 | 224.64 |
| 2010-05-25 | 220.70 |
| 2010-05-24 | 232.51 |
| 2010-05-20 | 206.93 |
| 2010-05-19 | 228.57 |
| 2010-05-18 | 230.54 |
| 2010-05-17 | 244.31 |
| 2010-05-14 | 256.12 |
| 2010-05-13 | 256.12 |
| 2010-05-12 | 248.25 |
| 2010-05-11 | 250.13 |
| 2010-05-10 | 253.89 |
| 2010-05-07 | 259.54 |
| 2010-05-06 | 238.84 |
| 2010-05-05 | 250.13 |
| 2010-05-04 | 248.25 |
| 2010-05-03 | 253.89 |
| 2010-04-30 | 259.54 |
| 2010-04-29 | 263.31 |
| 2010-04-28 | 253.89 |
| 2010-04-27 | 253.89 |
| 2010-04-26 | 259.54 |
| 2010-04-23 | 255.78 |
| 2010-04-22 | 261.42 |
| 2010-04-21 | 259.54 |
| 2010-04-20 | 255.78 |
| 2010-04-19 | 255.78 |
| 2010-04-16 | 261.42 |
| 2010-04-15 | 261.42 |
| 2010-04-14 | 261.42 |
| 2010-04-13 | 259.54 |
| 2010-04-12 | 263.31 |
| 2010-04-09 | 265.19 |
| 2010-04-08 | 257.66 |
| 2010-04-07 | 257.66 |
| 2010-04-01 | 257.66 |
| 2010-03-31 | 250.13 |
| 2010-03-30 | 257.66 |
| 2010-03-29 | 259.54 |
| 2010-03-26 | 267.07 |
| 2010-03-25 | 257.66 |
| 2010-03-24 | 248.25 |
| 2010-03-23 | 244.48 |
| 2010-03-22 | 257.66 |
| 2010-03-19 | 257.66 |
| 2010-03-18 | 250.13 |
| 2010-03-17 | 250.13 |
| 2010-03-16 | 250.13 |
| 2010-03-15 | 235.07 |
| 2010-03-12 | 235.07 |
| 2010-03-11 | 235.07 |
| 2010-03-10 | 233.19 |
| 2010-03-09 | 231.31 |
| 2010-03-08 | 231.31 |
| 2010-03-05 | 225.66 |
| 2010-03-04 | 235.07 |
| 2010-03-03 | 235.07 |
| 2010-03-02 | 227.54 |
| 2010-03-01 | 220.01 |
| 2010-02-26 | 220.01 |
| 2010-02-25 | 216.25 |
| 2010-02-24 | 218.13 |
| 2010-02-23 | 218.13 |
| 2010-02-22 | 220.01 |
| 2010-02-19 | 218.13 |
| 2010-02-18 | 223.78 |
| 2010-02-17 | 223.78 |
| 2010-02-12 | 223.78 |
| 2010-02-11 | 220.01 |
| 2010-02-10 | 220.01 |
| 2010-02-09 | 214.36 |
| 2010-02-08 | 216.25 |
| 2010-02-05 | 199.30 |
| 2010-02-04 | 206.83 |
| 2010-02-03 | 218.13 |
| 2010-02-02 | 206.83 |
| 2010-02-01 | 216.25 |
| 2010-01-29 | 216.25 |
| 2010-01-28 | 216.25 |
| 2010-01-27 | 218.13 |
| 2010-01-26 | 220.01 |
| 2010-01-25 | 220.01 |
| 2010-01-22 | 220.01 |
| 2010-01-21 | 223.78 |
| 2010-01-20 | 223.78 |
| 2010-01-19 | 221.89 |
| 2010-01-18 | 221.89 |
| 2010-01-15 | 221.89 |
| 2010-01-14 | 225.66 |
| 2010-01-13 | 225.66 |
| 2010-01-12 | 238.84 |
| 2010-01-11 | 242.60 |
| 2010-01-08 | 231.31 |
| 2010-01-07 | 231.31 |
| 2010-01-06 | 231.31 |
| 2010-01-05 | 223.78 |
| 2010-01-04 | 216.25 |
| 2009-12-31 | 220.01 |
| 2009-12-30 | 223.78 |
| 2009-12-29 | 223.78 |
| 2009-12-28 | 223.78 |
| 2009-12-24 | 223.78 |
| 2009-12-23 | 221.89 |
| 2009-12-22 | 218.13 |
| 2009-12-21 | 218.13 |
| 2009-12-18 | 218.13 |
| 2009-12-17 | 218.13 |
| 2009-12-16 | 220.01 |
| 2009-12-15 | 225.66 |
| 2009-12-14 | 225.66 |
| 2009-12-11 | 223.78 |
| 2009-12-10 | 223.78 |
| 2009-12-09 | 235.07 |
| 2009-12-08 | 231.31 |
| 2009-12-07 | 233.19 |
| 2009-12-04 | 229.42 |
| 2009-12-03 | 227.54 |
| 2009-12-02 | 220.01 |
| 2009-12-01 | 221.89 |
| 2009-11-30 | 229.42 |
| 2009-11-27 | 204.95 |
| 2009-11-26 | 223.78 |
| 2009-11-25 | 233.19 |
| 2009-11-24 | 231.31 |
| 2009-11-23 | 235.07 |
| 2009-11-20 | 233.19 |
| 2009-11-19 | 235.07 |
| 2009-11-18 | 238.84 |
| 2009-11-17 | 240.72 |
| 2009-11-16 | 240.72 |
| 2009-11-13 | 233.19 |
| 2009-11-12 | 221.89 |
| 2009-11-11 | 229.42 |
| 2009-11-10 | 236.95 |
| 2009-11-09 | 238.84 |
| 2009-11-06 | 235.07 |
| 2009-11-05 | 227.54 |
| 2009-11-04 | 227.54 |
| 2009-11-03 | 233.19 |
| 2009-11-02 | 233.19 |
| 2009-10-30 | 233.19 |
| 2009-10-29 | 216.25 |
| 2009-10-28 | 220.01 |
| 2009-10-27 | 236.95 |
| 2009-10-23 | 244.48 |
| 2009-10-22 | 229.42 |
| 2009-10-21 | 221.89 |
| 2009-10-20 | 220.01 |
| 2009-10-19 | 182.36 |
| 2009-10-16 | 176.72 |
| 2009-10-15 | 176.72 |
| 2009-10-14 | 176.72 |
| 2009-10-13 | 176.72 |
| 2009-10-12 | 176.72 |
| 2009-10-09 | 180.48 |
| 2009-10-08 | 174.83 |
| 2009-10-07 | 171.07 |
| 2009-10-06 | 167.30 |
| 2009-10-05 | 154.13 |
| 2009-10-02 | 154.13 |
| 2009-09-30 | 157.89 |
| 2009-09-29 | 157.89 |
| 2009-09-28 | 157.89 |
| 2009-09-25 | 157.89 |
| 2009-09-24 | 157.89 |
| 2009-09-23 | 157.89 |
| 2009-09-22 | 157.89 |
| 2009-09-21 | 163.54 |
| 2009-09-18 | 169.19 |
| 2009-09-17 | 171.07 |
| 2009-09-16 | 163.54 |
| 2009-09-15 | 156.01 |
| 2009-09-14 | 154.13 |
| 2009-09-11 | 154.13 |
| 2009-09-10 | 159.77 |
| 2009-09-09 | 159.77 |
| 2009-09-08 | 161.66 |
| 2009-09-07 | 161.66 |
| 2009-09-04 | 159.77 |
| 2009-09-03 | 152.24 |
| 2009-09-02 | 148.48 |
| 2009-09-01 | 157.89 |
| 2009-08-31 | 159.77 |
| 2009-08-28 | 163.54 |
| 2009-08-27 | 172.95 |
| 2009-08-26 | 184.25 |
| 2009-08-25 | 186.13 |
| 2009-08-24 | 189.89 |
| 2009-08-21 | 191.77 |
| 2009-08-20 | 186.13 |
| 2009-08-19 | 195.54 |
| 2009-08-18 | 197.42 |
| 2009-08-17 | 199.30 |
| 2009-08-14 | 201.19 |
| 2009-08-13 | 210.60 |
| 2009-08-12 | 204.95 |
| 2009-08-11 | 204.95 |
| 2009-08-10 | 204.95 |
| 2009-08-07 | 191.77 |
| 2009-08-06 | 206.83 |
| 2009-08-05 | 199.30 |
| 2009-08-04 | 195.54 |
| 2009-08-03 | 182.36 |
| 2009-07-31 | 182.36 |
| 2009-07-30 | 163.54 |
| 2009-07-29 | 167.30 |
| 2009-07-28 | 169.19 |
| 2009-07-27 | 159.77 |
| 2009-07-24 | 144.71 |
| 2009-07-23 | 154.13 |
| 2009-07-22 | 140.95 |
| 2009-07-21 | 142.83 |
| 2009-07-20 | 137.18 |
| 2009-07-17 | 135.30 |
| 2009-07-16 | 142.83 |
| 2009-07-15 | 137.18 |
| 2009-07-14 | 140.95 |
| 2009-07-13 | 127.77 |
| 2009-07-10 | 135.30 |
| 2009-07-09 | 142.83 |
| 2009-07-08 | 152.24 |
| 2009-07-07 | 140.95 |
| 2009-07-06 | 154.13 |
| 2009-07-03 | 142.83 |
| 2009-07-02 | 144.71 |
| 2009-06-30 | 152.24 |
| 2009-06-29 | 142.83 |
| 2009-06-26 | 142.83 |
| 2009-06-25 | 139.07 |
| 2009-06-24 | 139.07 |
| 2009-06-23 | 148.48 |
| 2009-06-22 | 150.36 |
| 2009-06-19 | 146.60 |
| 2009-06-18 | 137.18 |
| 2009-06-17 | 148.48 |
| 2009-06-16 | 139.07 |
| 2009-06-15 | 159.77 |
| 2009-06-12 | 163.54 |
| 2009-06-11 | 165.42 |
| 2009-06-10 | 152.24 |
| 2009-06-09 | 150.36 |
| 2009-06-08 | 174.83 |
| 2009-06-05 | 171.07 |
| 2009-06-04 | 169.19 |
| 2009-06-03 | 172.95 |
| 2009-06-02 | 163.54 |
| 2009-06-01 | 172.95 |
| 2009-05-29 | 161.66 |
| 2009-05-27 | 133.42 |
| 2009-05-26 | 133.42 |
| 2009-05-25 | 133.42 |
| 2009-05-22 | 133.42 |
| 2009-05-21 | 131.54 |
| 2009-05-20 | 133.42 |
| 2009-05-19 | 137.18 |
| 2009-05-18 | 129.66 |
| 2009-05-15 | 120.24 |
| 2009-05-14 | 97.65 |
| 2009-05-13 | 97.65 |
| 2009-05-12 | 80.71 |
| 2009-05-11 | 78.83 |
| 2009-05-08 | 78.83 |
| 2009-05-07 | 67.54 |
| 2009-05-06 | 63.77 |
| 2009-05-05 | 50.59 |
| 2009-05-04 | 52.48 |
| 2009-04-30 | 46.83 |
| 2009-04-29 | 41.18 |
| 2009-04-28 | 41.18 |
| 2009-04-27 | 43.06 |
| 2009-04-24 | 46.83 |
| 2009-04-23 | 50.59 |
| 2009-04-22 | 46.83 |
| 2009-04-21 | 46.83 |
| 2009-04-20 | 48.71 |
| 2009-04-17 | 50.59 |
| 2009-04-16 | 50.59 |
| 2009-04-15 | 48.71 |
| 2009-04-14 | 50.59 |
| 2009-04-09 | 41.18 |
| 2009-04-08 | 41.18 |
| 2009-04-07 | 41.18 |
| 2009-04-06 | 41.18 |
| 2009-04-03 | 37.42 |
| 2009-04-02 | 52.48 |
| 2009-04-01 | 41.18 |
| 2009-03-31 | 46.83 |
| 2009-03-30 | 46.83 |
| 2009-03-27 | 48.71 |
| 2009-03-26 | 39.30 |
| 2009-03-25 | 39.30 |
| 2009-03-24 | 41.18 |
| 2009-03-23 | 16.71 |
| 2009-03-20 | 18.59 |
| 2009-03-19 | 37.42 |
| 2009-03-18 | 39.30 |
| 2009-03-17 | 16.71 |
| 2009-03-16 | 16.71 |
| 2009-03-13 | 14.83 |
| 2009-03-12 | 11.06 |
| 2009-03-11 | 16.71 |
| 2009-03-10 | 14.83 |
| 2009-03-09 | 12.95 |
| 2009-03-06 | 16.71 |
| 2009-03-05 | 33.65 |
| 2009-03-04 | 18.59 |
| 2009-03-03 | 18.59 |
| 2009-03-02 | 18.59 |
| 2009-02-27 | 18.59 |
| 2009-02-26 | 18.59 |
| 2009-02-25 | 26.12 |
| 2009-02-24 | 26.12 |
| 2009-02-23 | 31.77 |
| 2009-02-20 | 29.89 |
| 2009-02-19 | 29.89 |
| 2009-02-18 | 31.77 |
| 2009-02-17 | 29.89 |
| 2009-02-16 | 39.30 |
| 2009-02-13 | 35.53 |
| 2009-02-12 | 31.77 |
| 2009-02-11 | 35.53 |
| 2009-02-10 | 35.53 |
| 2009-02-09 | 33.65 |
| 2009-02-06 | 31.77 |
| 2009-02-05 | 31.77 |
| 2009-02-04 | 31.77 |
| 2009-02-03 | 31.77 |
| 2009-02-02 | 35.53 |
| 2009-01-30 | 35.53 |
| 2009-01-29 | 41.18 |
| 2009-01-23 | 41.18 |
| 2009-01-22 | 41.18 |
| 2009-01-21 | 46.83 |
| 2009-01-20 | 46.83 |
| 2009-01-19 | 46.83 |
| 2009-01-16 | 52.48 |
| 2009-01-15 | 52.48 |
| 2009-01-14 | 41.18 |
| 2009-01-13 | 46.83 |
| 2009-01-12 | 60.01 |
| 2009-01-09 | 69.42 |
| 2009-01-08 | 61.89 |
| 2009-01-07 | 61.89 |
| 2009-01-06 | 61.89 |
| 2009-01-05 | 61.89 |
| 2009-01-02 | 61.89 |
| 2008-12-31 | 69.42 |
| 2008-12-30 | 75.07 |
| 2008-12-29 | 78.83 |
| 2008-12-24 | 84.48 |
| 2008-12-23 | 84.48 |
| 2008-12-22 | 82.59 |
| 2008-12-19 | 75.07 |
| 2008-12-18 | 50.59 |
| 2008-12-17 | 50.59 |
| 2008-12-16 | 31.77 |
| 2008-12-15 | 44.95 |
| 2008-12-12 | 50.59 |
| 2008-12-11 | 50.59 |
| 2008-12-10 | 35.53 |
| 2008-12-09 | 35.53 |
| 2008-12-08 | 33.65 |
| 2008-12-05 | 28.00 |
| 2008-12-04 | 28.00 |
| 2008-12-03 | 28.00 |
| 2008-12-02 | 28.00 |
| 2008-12-01 | 28.00 |
| 2008-11-28 | 12.95 |
| 2008-11-27 | 14.83 |
| 2008-11-26 | 22.36 |
| 2008-11-25 | 26.12 |
| 2008-11-24 | -4.00 |
| 2008-11-21 | -5.88 |
| 2008-11-20 | -5.88 |
| 2008-11-19 | -2.11 |
| 2008-11-18 | 3.53 |
| 2008-11-17 | 12.95 |
| 2008-11-14 | 12.95 |
| 2008-11-13 | 3.53 |
| 2008-11-12 | 7.30 |
| 2008-11-11 | 16.71 |
| 2008-11-10 | 16.71 |
| 2008-11-07 | 7.30 |
| 2008-11-06 | 7.30 |
| 2008-11-05 | 7.30 |
| 2008-11-04 | -5.88 |
| 2008-11-03 | -5.88 |
| 2008-10-31 | -7.76 |
| 2008-10-30 | -15.29 |
| 2008-10-29 | -27.53 |
| 2008-10-28 | -28.47 |
| 2008-10-27 | -10.59 |
| 2008-10-24 | 9.18 |
| 2008-10-23 | 12.95 |
| 2008-10-22 | 20.47 |
| 2008-10-21 | 24.24 |
| 2008-10-20 | 24.24 |
| 2008-10-17 | 22.36 |
| 2008-10-16 | 22.36 |
| 2008-10-15 | 56.24 |
| 2008-10-14 | 56.24 |
| 2008-10-13 | 46.83 |
| 2008-10-10 | 26.12 |
| 2008-10-09 | 50.59 |
| 2008-10-08 | 46.83 |
| 2008-10-06 | 75.07 |
| 2008-10-03 | 88.24 |
| 2008-10-02 | 88.24 |
| 2008-09-30 | 84.48 |
| 2008-09-29 | 92.01 |
| 2008-09-26 | 99.54 |
| 2008-09-25 | 105.18 |
| 2008-09-24 | 99.54 |
| 2008-09-23 | 99.54 |
| 2008-09-22 | 97.65 |
| 2008-09-19 | 97.65 |
| 2008-09-18 | 80.71 |
| 2008-09-17 | 95.77 |
| 2008-09-16 | 108.95 |
| 2008-09-12 | 131.54 |
| 2008-09-11 | 135.30 |
| 2008-09-10 | 125.89 |
| 2008-09-09 | 163.54 |
| 2008-09-08 | 178.60 |
| 2008-09-05 | 178.60 |
| 2008-09-04 | 182.36 |
| 2008-09-03 | 182.36 |
| 2008-09-02 | 176.72 |
| 2008-09-01 | 176.72 |
| 2008-08-29 | 180.48 |
| 2008-08-28 | 216.25 |
| 2008-08-27 | 216.25 |
| 2008-08-26 | 216.25 |
| 2008-08-25 | 223.78 |
| 2008-08-21 | 223.78 |
| 2008-08-20 | 223.78 |
| 2008-08-19 | 223.78 |
| 2008-08-18 | 223.78 |
| 2008-08-15 | 223.78 |
| 2008-08-14 | 223.78 |
| 2008-08-13 | 223.78 |
| 2008-08-12 | 229.42 |
| 2008-08-11 | 231.31 |
| 2008-08-08 | 235.07 |
| 2008-08-07 | 235.07 |
| 2008-08-05 | 235.07 |
| 2008-08-04 | 238.84 |
| 2008-08-01 | 250.13 |
| 2008-07-31 | 244.48 |
| 2008-07-30 | 252.01 |
| 2008-07-29 | 244.48 |
| 2008-07-28 | 246.37 |
| 2008-07-25 | 244.48 |
| 2008-07-24 | 240.72 |
| 2008-07-23 | 236.95 |
| 2008-07-22 | 231.31 |
| 2008-07-21 | 221.89 |
| 2008-07-18 | 220.01 |
| 2008-07-17 | 236.95 |
| 2008-07-16 | 233.19 |
| 2008-07-15 | 233.19 |
| 2008-07-14 | 238.84 |
| 2008-07-11 | 259.54 |
| 2008-07-10 | 257.66 |
| 2008-07-09 | 261.42 |
| 2008-07-08 | 257.66 |
| 2008-07-07 | 257.66 |
| 2008-07-04 | 257.66 |
| 2008-07-03 | 267.07 |
| 2008-07-02 | 267.07 |
| 2008-06-30 | 267.07 |
| 2008-06-27 | 267.07 |
| 2008-06-26 | 276.48 |
| 2008-06-25 | 276.48 |
| 2008-06-24 | 276.48 |
| 2008-06-23 | 267.07 |
| 2008-06-20 | 267.07 |
| 2008-06-19 | 280.25 |
| 2008-06-18 | 268.95 |
| 2008-06-17 | 267.07 |
| 2008-06-16 | 276.48 |
| 2008-06-13 | 276.48 |
| 2008-06-12 | 276.48 |
| 2008-06-11 | 276.48 |
| 2008-06-10 | 282.13 |
| 2008-06-06 | 276.48 |
| 2008-06-05 | 276.48 |
| 2008-06-04 | 276.48 |
| 2008-06-03 | 282.13 |
| 2008-06-02 | 285.90 |
| 2008-05-30 | 285.90 |
| 2008-05-29 | 282.13 |
| 2008-05-28 | 276.48 |
| 2008-05-27 | 276.48 |
| 2008-05-26 | 276.48 |
| 2008-05-23 | 276.48 |
| 2008-05-22 | 272.72 |
| 2008-05-21 | 276.48 |
| 2008-05-20 | 276.48 |
| 2008-05-19 | 285.90 |
| 2008-05-16 | 293.43 |
| 2008-05-15 | 284.28 |
| 2008-05-14 | 286.11 |
| 2008-05-13 | 298.92 |
| 2008-05-09 | 293.43 |
| 2008-05-08 | 298.92 |
| 2008-05-07 | 291.60 |
| 2008-05-06 | 302.58 |
| 2008-05-05 | 297.09 |
| 2008-05-02 | 293.43 |
| 2008-04-30 | 293.43 |
| 2008-04-29 | 293.43 |
| 2008-04-28 | 293.43 |
| 2008-04-25 | 297.09 |
| 2008-04-24 | 284.28 |
| 2008-04-23 | 280.62 |
| 2008-04-22 | 275.13 |
| 2008-04-21 | 280.62 |
| 2008-04-18 | 278.79 |
| 2008-04-17 | 278.79 |
| 2008-04-16 | 282.45 |
| 2008-04-15 | 273.30 |
| 2008-04-14 | 273.30 |
| 2008-04-11 | 293.43 |
| 2008-04-10 | 311.72 |
| 2008-04-09 | 319.04 |
| 2008-04-08 | 320.87 |
| 2008-04-07 | 324.53 |
| 2008-04-03 | 324.53 |
| 2008-04-02 | 322.70 |
| 2008-04-01 | 320.87 |
| 2008-03-31 | 320.87 |
| 2008-03-28 | 317.21 |
| 2008-03-27 | 317.21 |
| 2008-03-26 | 317.21 |
| 2008-03-25 | 317.21 |
| 2008-03-20 | 300.75 |
| 2008-03-19 | 302.58 |
| 2008-03-18 | 309.89 |
| 2008-03-17 | 313.55 |
| 2008-03-14 | 320.87 |
| 2008-03-13 | 320.87 |
| 2008-03-12 | 330.02 |
| 2008-03-11 | 335.51 |
| 2008-03-10 | 342.83 |
| 2008-03-07 | 342.83 |
| 2008-03-06 | 342.83 |
| 2008-03-05 | 342.83 |
| 2008-03-04 | 348.32 |
| 2008-03-03 | 357.47 |
| 2008-02-29 | 366.62 |
| 2008-02-28 | 361.13 |
| 2008-02-27 | 368.45 |
| 2008-02-26 | 339.17 |
| 2008-02-25 | 348.32 |
| 2008-02-22 | 342.83 |
| 2008-02-21 | 348.32 |
| 2008-02-20 | 353.81 |
| 2008-02-19 | 353.81 |
| 2008-02-18 | 342.83 |
| 2008-02-15 | 357.47 |
| 2008-02-14 | 339.17 |
| 2008-02-13 | 330.02 |
| 2008-02-12 | 326.36 |
| 2008-02-11 | 320.87 |
| 2008-02-06 | 320.87 |
| 2008-02-05 | 353.81 |
| 2008-02-04 | 357.47 |
| 2008-02-01 | 339.17 |
| 2008-01-31 | 319.04 |
| 2008-01-30 | 322.70 |
| 2008-01-29 | 339.17 |
| 2008-01-28 | 348.32 |
| 2008-01-25 | 368.45 |
| 2008-01-24 | 341.00 |
| 2008-01-23 | 384.92 |
| 2008-01-22 | 364.79 |
| 2008-01-21 | 379.43 |
| 2008-01-18 | 390.41 |
| 2008-01-17 | 386.75 |
| 2008-01-16 | 390.41 |
| 2008-01-15 | 403.22 |
| 2008-01-14 | 412.37 |
| 2008-01-11 | 417.86 |
| 2008-01-10 | 419.69 |
| 2008-01-09 | 423.35 |
| 2008-01-08 | 427.01 |
| 2008-01-07 | 427.01 |
| 2008-01-04 | 427.01 |
| 2008-01-03 | 425.18 |
| 2008-01-02 | 436.16 |
| 2007-12-31 | 436.16 |
| 2007-12-28 | 421.52 |
| 2007-12-27 | 434.33 |
| 2007-12-24 | 448.97 |
| 2007-12-21 | 430.67 |
| 2007-12-20 | 423.35 |
| 2007-12-19 | 421.52 |
| 2007-12-18 | 414.20 |
| 2007-12-17 | 430.67 |
| 2007-12-14 | 456.29 |
| 2007-12-13 | 452.63 |
| 2007-12-12 | 459.95 |
| 2007-12-11 | 476.41 |
| 2007-12-10 | 476.41 |
| 2007-12-07 | 476.41 |
| 2007-12-06 | 470.92 |
| 2007-12-05 | 476.41 |
| 2007-12-04 | 476.41 |
| 2007-12-03 | 467.26 |
| 2007-11-30 | 467.26 |
| 2007-11-29 | 470.92 |
| 2007-11-28 | 463.61 |
| 2007-11-27 | 463.61 |
| 2007-11-26 | 470.92 |
| 2007-11-23 | 459.95 |
| 2007-11-22 | 452.63 |
| 2007-11-21 | 467.26 |
| 2007-11-20 | 502.03 |
| 2007-11-19 | 500.20 |
| 2007-11-16 | 511.18 |
| 2007-11-15 | 507.52 |
| 2007-11-14 | 507.52 |
| 2007-11-13 | 503.86 |
| 2007-11-12 | 500.20 |
| 2007-11-09 | 518.50 |
| 2007-11-08 | 513.01 |
| 2007-11-07 | 531.31 |
| 2007-11-06 | 518.50 |
| 2007-11-05 | 509.35 |
| 2007-11-02 | 540.46 |
| 2007-11-01 | 527.65 |
| 2007-10-31 | 522.16 |
| 2007-10-30 | 522.16 |
| 2007-10-29 | 520.33 |
| 2007-10-26 | 511.18 |
| 2007-10-25 | 509.35 |
| 2007-10-24 | 518.50 |
| 2007-10-23 | 522.16 |
| 2007-10-22 | 514.84 |
| 2007-10-18 | 516.67 |
| 2007-10-17 | 527.65 |
| 2007-10-16 | 527.65 |
| 2007-10-15 | 547.78 |
| 2007-10-12 | 558.76 |
| 2007-10-11 | 549.61 |
| 2007-10-10 | 522.16 |
| 2007-10-09 | 520.33 |
| 2007-10-08 | 509.35 |
| 2007-10-05 | 518.50 |
| 2007-10-04 | 505.69 |
| 2007-10-03 | 522.16 |
| 2007-10-02 | 531.31 |
| 2007-09-28 | 538.63 |
| 2007-09-27 | 522.16 |
| 2007-09-25 | 522.16 |
| 2007-09-24 | 531.31 |
| 2007-09-21 | 531.31 |
| 2007-09-20 | 533.14 |
| 2007-09-19 | 534.97 |
| 2007-09-18 | 525.82 |
| 2007-09-17 | 527.65 |
| 2007-09-14 | 534.97 |
| 2007-09-13 | 536.80 |
| 2007-09-12 | 542.29 |
| 2007-09-11 | 520.33 |
| 2007-09-10 | 522.16 |
| 2007-09-07 | 522.16 |
| 2007-09-06 | 520.33 |
| 2007-09-05 | 538.63 |
| 2007-09-04 | 547.78 |
| 2007-09-03 | 538.63 |
| 2007-08-31 | 522.16 |
| 2007-08-30 | 518.50 |
| 2007-08-29 | 511.18 |
| 2007-08-28 | 525.56 |
| 2007-08-27 | 556.12 |
| 2007-08-24 | 512.98 |
| 2007-08-23 | 512.98 |
| 2007-08-22 | 498.60 |
| 2007-08-21 | 493.21 |
| 2007-08-20 | 502.19 |
| 2007-08-17 | 489.61 |
| 2007-08-16 | 493.21 |
| 2007-08-15 | 534.55 |
| 2007-08-14 | 547.13 |
| 2007-08-13 | 538.15 |
| 2007-08-10 | 541.74 |
| 2007-08-09 | 574.10 |
| 2007-08-08 | 575.90 |
| 2007-08-07 | 530.96 |
| 2007-08-06 | 547.13 |
| 2007-08-03 | 561.51 |
| 2007-08-02 | 563.31 |
| 2007-08-01 | 581.29 |
| 2007-07-31 | 619.04 |
| 2007-07-30 | 586.68 |
| 2007-07-27 | 599.26 |
| 2007-07-26 | 638.81 |
| 2007-07-25 | 613.65 |
| 2007-07-24 | 584.88 |
| 2007-07-23 | 574.10 |
| 2007-07-20 | 563.31 |
| 2007-07-19 | 550.73 |
| 2007-07-18 | 548.93 |
| 2007-07-17 | 548.93 |
| 2007-07-16 | 507.59 |
| 2007-07-13 | 520.17 |
| 2007-07-12 | 507.59 |
| 2007-07-11 | 507.59 |
| 2007-07-10 | 500.40 |
| 2007-07-09 | 498.60 |
| 2007-07-06 | 496.80 |
| 2007-07-05 | 496.80 |
| 2007-07-04 | 498.60 |
| 2007-07-03 | 498.60 |
| 2007-06-29 | 507.59 |
| 2007-06-28 | 491.41 |
| 2007-06-27 | 486.02 |
| 2007-06-26 | 496.80 |
| 2007-06-25 | 503.99 |
| 2007-06-22 | 512.98 |
| 2007-06-21 | 514.78 |
| 2007-06-20 | 525.56 |
| 2007-06-18 | 518.37 |
| 2007-06-15 | 509.38 |
| 2007-06-14 | 495.00 |
| 2007-06-13 | 493.21 |
| 2007-06-12 | 493.21 |
| 2007-06-11 | 493.21 |
| 2007-06-08 | 478.83 |
| 2007-06-07 | 482.42 |
| 2007-06-06 | 500.40 |
| 2007-06-05 | 480.62 |
| 2007-06-04 | 511.18 |
| 2007-06-01 | 478.83 |
| 2007-05-31 | 450.06 |
| 2007-05-30 | 453.66 |
| 2007-05-29 | 450.06 |
| 2007-05-28 | 460.85 |
| 2007-05-25 | 437.48 |
| 2007-05-23 | 426.70 |
| 2007-05-22 | 421.30 |
| 2007-05-21 | 421.30 |
| 2007-05-18 | 421.30 |
| 2007-05-17 | 426.70 |
| 2007-05-16 | 432.09 |
| 2007-05-15 | 424.90 |
| 2007-05-14 | 430.29 |
| 2007-05-11 | 426.70 |
| 2007-05-10 | 435.68 |
| 2007-05-09 | 432.09 |
| 2007-05-08 | 439.28 |
| 2007-05-07 | 428.49 |
| 2007-05-04 | 428.49 |
| 2007-05-03 | 424.97 |
| 2007-05-02 | 414.40 |
| 2007-04-30 | 419.68 |
| 2007-04-27 | 424.97 |
| 2007-04-26 | 424.97 |
| 2007-04-25 | 424.97 |
| 2007-04-24 | 428.49 |
| 2007-04-23 | 409.11 |
| 2007-04-20 | 389.74 |
| 2007-04-19 | 380.93 |
| 2007-04-18 | 387.98 |
| 2007-04-17 | 393.26 |
| 2007-04-16 | 393.26 |
| 2007-04-13 | 393.26 |
| 2007-04-12 | 396.78 |
| 2007-04-11 | 400.31 |
| 2007-04-10 | 410.88 |
| 2007-04-04 | 424.97 |
| 2007-04-03 | 428.49 |
| 2007-04-02 | 428.49 |
| 2007-03-30 | 428.49 |
| 2007-03-29 | 424.97 |
| 2007-03-28 | 417.92 |
| 2007-03-27 | 424.97 |
| 2007-03-26 | 428.49 |
| 2007-03-23 | 426.73 |
| 2007-03-22 | 421.45 |
| 2007-03-21 | 410.88 |
| 2007-03-20 | 417.92 |
| 2007-03-19 | 421.45 |
| 2007-03-16 | 416.16 |
| 2007-03-15 | 423.21 |
| 2007-03-14 | 405.59 |
| 2007-03-13 | 412.64 |
| 2007-03-12 | 410.88 |
| 2007-03-09 | 416.16 |
| 2007-03-08 | 405.59 |
| 2007-03-07 | 410.88 |
| 2007-03-06 | 393.26 |
| 2007-03-05 | 393.26 |
| 2007-03-02 | 410.88 |
| 2007-03-01 | 428.49 |
| 2007-02-28 | 437.30 |
| 2007-02-27 | 442.59 |
| 2007-02-26 | 449.63 |
| 2007-02-23 | 463.73 |
| 2007-02-22 | 453.16 |
| 2007-02-21 | 454.92 |
| 2007-02-16 | 437.30 |
| 2007-02-15 | 444.35 |
| 2007-02-14 | 437.30 |
| 2007-02-13 | 446.11 |
| 2007-02-12 | 451.39 |
| 2007-02-09 | 447.87 |
| 2007-02-08 | 437.30 |
| 2007-02-07 | 442.59 |
| 2007-02-06 | 424.97 |
| 2007-02-05 | 428.49 |
| 2007-02-02 | 423.21 |
| 2007-02-01 | 414.40 |
| 2007-01-31 | 419.68 |
| 2007-01-30 | 428.49 |
| 2007-01-29 | 417.92 |
| 2007-01-26 | 417.92 |
| 2007-01-25 | 419.68 |
| 2007-01-24 | 417.92 |
| 2007-01-23 | 414.40 |
| 2007-01-22 | 432.02 |
| 2007-01-19 | 426.73 |
| 2007-01-18 | 432.02 |
| 2007-01-17 | 446.11 |
| 2007-01-16 | 430.25 |
| 2007-01-15 | 412.64 |
| 2007-01-12 | 402.07 |
| 2007-01-11 | 400.31 |
| 2007-01-10 | 400.31 |
| 2007-01-09 | 400.31 |
| 2007-01-08 | 400.31 |
| 2007-01-05 | 403.83 |
| 2007-01-04 | 393.26 |
| 2007-01-03 | 398.54 |
| 2007-01-02 | 393.26 |
| 2006-12-29 | 384.45 |
| 2006-12-28 | 391.50 |
| 2006-12-27 | 393.26 |
| 2006-12-22 | 402.07 |
| 2006-12-21 | 402.07 |
| 2006-12-20 | 407.35 |
| 2006-12-19 | 400.31 |
| 2006-12-18 | 398.54 |
| 2006-12-15 | 407.35 |
| 2006-12-14 | 407.35 |
| 2006-12-13 | 402.07 |
| 2006-12-12 | 403.83 |
| 2006-12-11 | 400.31 |
| 2006-12-08 | 402.07 |
| 2006-12-07 | 400.31 |
| 2006-12-06 | 402.07 |
| 2006-12-05 | 403.83 |
| 2006-12-04 | 398.54 |
| 2006-12-01 | 398.54 |
| 2006-11-30 | 393.26 |
| 2006-11-29 | 384.45 |
| 2006-11-28 | 375.64 |
| 2006-11-27 | 393.26 |
| 2006-11-24 | 396.78 |
| 2006-11-23 | 400.31 |
| 2006-11-22 | 386.21 |
| 2006-11-21 | 375.64 |
| 2006-11-20 | 379.17 |
| 2006-11-17 | 368.60 |
| 2006-11-16 | 359.79 |
| 2006-11-15 | 370.36 |
| 2006-11-14 | 368.60 |
| 2006-11-13 | 363.31 |
| 2006-11-10 | 363.31 |
| 2006-11-09 | 382.69 |
| 2006-11-08 | 386.21 |
| 2006-11-07 | 384.45 |
| 2006-11-06 | 375.64 |
| 2006-11-03 | 375.64 |
| 2006-11-02 | 372.12 |
| 2006-11-01 | 359.79 |
| 2006-10-31 | 358.03 |
| 2006-10-27 | 356.27 |
| 2006-10-26 | 349.22 |
| 2006-10-25 | 358.03 |
| 2006-10-24 | 368.60 |
| 2006-10-23 | 343.93 |
| 2006-10-20 | 331.60 |
| 2006-10-19 | 331.60 |
| 2006-10-18 | 331.60 |
| 2006-10-17 | 331.60 |
| 2006-10-16 | 331.60 |
| 2006-10-13 | 322.79 |
| 2006-10-12 | 322.79 |
| 2006-10-11 | 328.08 |
| 2006-10-10 | 329.84 |
| 2006-10-09 | 333.36 |
| 2006-10-06 | 345.70 |
| 2006-10-05 | 349.22 |
| 2006-10-04 | 352.74 |
| 2006-10-03 | 361.55 |
| 2006-09-29 | 349.22 |
| 2006-09-28 | 352.74 |
| 2006-09-27 | 354.50 |
| 2006-09-26 | 349.22 |
| 2006-09-25 | 359.79 |
| 2006-09-22 | 363.31 |
| 2006-09-21 | 356.27 |
| 2006-09-20 | 361.55 |
| 2006-09-19 | 361.55 |
| 2006-09-18 | 366.84 |
| 2006-09-15 | 380.93 |
| 2006-09-14 | 382.69 |
| 2006-09-13 | 387.98 |
| 2006-09-12 | 370.36 |
| 2006-09-11 | 359.79 |
| 2006-09-08 | 331.60 |
| 2006-09-07 | 338.65 |
| 2006-09-06 | 340.41 |
| 2006-09-05 | 324.56 |
| 2006-09-04 | 319.27 |
| 2006-09-01 | 315.75 |
| 2006-08-31 | 322.79 |
| 2006-08-30 | 310.46 |
| 2006-08-29 | 315.75 |
| 2006-08-28 | 313.99 |
| 2006-08-25 | 313.99 |
| 2006-08-24 | 303.42 |
| 2006-08-23 | 312.00 |
| 2006-08-22 | 312.00 |
| 2006-08-21 | 315.43 |
| 2006-08-18 | 312.00 |
| 2006-08-17 | 296.55 |
| 2006-08-16 | 299.98 |
| 2006-08-15 | 312.00 |
| 2006-08-14 | 315.43 |
| 2006-08-11 | 334.32 |
| 2006-08-10 | 317.15 |
| 2006-08-09 | 312.00 |
| 2006-08-08 | 315.43 |
| 2006-08-07 | 317.15 |
| 2006-08-04 | 318.87 |
| 2006-08-03 | 312.00 |
| 2006-08-02 | 305.13 |
| 2006-08-01 | 310.28 |
| 2006-07-31 | 318.87 |
| 2006-07-28 | 318.87 |
| 2006-07-27 | 313.72 |
| 2006-07-26 | 329.17 |
| 2006-07-25 | 334.32 |
| 2006-07-24 | 332.60 |
| 2006-07-21 | 346.33 |
| 2006-07-20 | 354.92 |
| 2006-07-19 | 342.04 |
| 2006-07-18 | 346.33 |
| 2006-07-17 | 337.75 |
| 2006-07-14 | 337.75 |
| 2006-07-13 | 342.04 |
| 2006-07-12 | 337.75 |
| 2006-07-11 | 342.04 |
| 2006-07-10 | 333.46 |
| 2006-07-07 | 337.75 |
| 2006-07-06 | 333.46 |
| 2006-07-05 | 329.17 |
| 2006-07-04 | 329.17 |
| 2006-07-03 | 312.00 |
| 2006-06-30 | 316.29 |
| 2006-06-29 | 303.42 |
| 2006-06-28 | 294.83 |
| 2006-06-27 | 286.25 |
| 2006-06-26 | 286.25 |
| 2006-06-23 | 281.96 |
| 2006-06-22 | 281.96 |
| 2006-06-21 | 281.96 |
| 2006-06-20 | 277.67 |
| 2006-06-19 | 277.67 |
| 2006-06-16 | 281.96 |
| 2006-06-15 | 277.67 |
| 2006-06-14 | 273.37 |
| 2006-06-13 | 273.37 |
| 2006-06-12 | 286.25 |
| 2006-06-09 | 286.25 |
| 2006-06-08 | 277.67 |
| 2006-06-07 | 277.67 |
| 2006-06-06 | 277.67 |
| 2006-06-05 | 286.25 |
| 2006-06-02 | 277.67 |
| 2006-06-01 | 277.67 |
| 2006-05-30 | 281.96 |
| 2006-05-29 | 281.96 |
| 2006-05-26 | 260.50 |
| 2006-05-25 | 256.21 |
| 2006-05-24 | 256.21 |
| 2006-05-23 | 247.62 |
| 2006-05-22 | 247.62 |
| 2006-05-19 | 273.37 |
| 2006-05-18 | 269.08 |
| 2006-05-17 | 277.67 |
| 2006-05-16 | 277.67 |
| 2006-05-15 | 277.67 |
| 2006-05-12 | 277.67 |
| 2006-05-11 | 269.08 |
| 2006-05-10 | 264.79 |
| 2006-05-09 | 269.08 |
| 2006-05-08 | 277.67 |
| 2006-05-04 | 264.79 |
| 2006-05-03 | 275.09 |
| 2006-05-02 | 258.60 |
| 2006-04-28 | 258.60 |
| 2006-04-27 | 258.60 |
| 2006-04-26 | 258.60 |
| 2006-04-25 | 242.12 |
| 2006-04-24 | 262.73 |
| 2006-04-21 | 270.97 |
| 2006-04-20 | 279.21 |
| 2006-04-19 | 270.97 |
| 2006-04-18 | 291.58 |
| 2006-04-13 | 295.70 |
| 2006-04-12 | 308.07 |
| 2006-04-11 | 303.94 |
| 2006-04-10 | 308.07 |
| 2006-04-07 | 308.07 |
| 2006-04-06 | 320.43 |
| 2006-04-04 | 303.94 |
| 2006-04-03 | 254.48 |
| 2006-03-31 | 250.36 |
| 2006-03-30 | 242.12 |
| 2006-03-29 | 262.73 |
| 2006-03-28 | 266.85 |
| 2006-03-27 | 254.48 |
| 2006-03-24 | 246.24 |
| 2006-03-23 | 262.73 |
| 2006-03-22 | 229.75 |
| 2006-03-21 | 219.86 |
| 2006-03-20 | 208.32 |
| 2006-03-17 | 209.97 |
| 2006-03-16 | 203.37 |
| 2006-03-15 | 200.07 |
| 2006-03-14 | 198.42 |
| 2006-03-13 | 196.78 |
| 2006-03-10 | 200.07 |
| 2006-03-09 | 198.42 |
| 2006-03-08 | 191.83 |
| 2006-03-07 | 195.13 |
| 2006-03-06 | 200.07 |
| 2006-03-03 | 198.42 |
| 2006-03-02 | 193.48 |
| 2006-03-01 | 193.48 |
| 2006-02-28 | 195.13 |
| 2006-02-27 | 181.94 |
| 2006-02-24 | 181.94 |
| 2006-02-23 | 181.94 |
| 2006-02-22 | 180.29 |
| 2006-02-21 | 175.34 |
| 2006-02-20 | 180.29 |
| 2006-02-17 | 178.64 |
| 2006-02-16 | 173.69 |
| 2006-02-15 | 175.34 |
| 2006-02-14 | 172.04 |
| 2006-02-13 | 167.10 |
| 2006-02-10 | 163.80 |
| 2006-02-09 | 163.80 |
| 2006-02-08 | 163.80 |
| 2006-02-07 | 170.40 |
| 2006-02-06 | 163.80 |
| 2006-02-03 | 153.91 |
| 2006-02-02 | 145.66 |
| 2006-02-01 | 152.26 |
| 2006-01-27 | 147.31 |
| 2006-01-26 | 145.66 |
| 2006-01-25 | 155.56 |
| 2006-01-24 | 147.31 |
| 2006-01-23 | 147.31 |
| 2006-01-20 | 150.61 |
| 2006-01-19 | 142.37 |
| 2006-01-18 | 144.02 |
| 2006-01-17 | 144.02 |
| 2006-01-16 | 145.66 |
| 2006-01-13 | 144.02 |
| 2006-01-12 | 152.26 |
| 2006-01-11 | 152.26 |
| 2006-01-10 | 152.26 |
| 2006-01-09 | 142.37 |
| 2006-01-06 | 142.37 |
| 2006-01-05 | 142.37 |
| 2006-01-04 | 142.37 |
| 2006-01-03 | 147.31 |
| 2005-12-30 | 142.37 |
| 2005-12-29 | 140.72 |
| 2005-12-28 | 144.02 |
| 2005-12-23 | 144.02 |
| 2005-12-22 | 144.02 |
| 2005-12-21 | 144.02 |
| 2005-12-20 | 139.07 |
| 2005-12-19 | 139.07 |
| 2005-12-16 | 142.37 |
| 2005-12-15 | 142.37 |
| 2005-12-14 | 144.02 |
| 2005-12-13 | 140.72 |
| 2005-12-12 | 140.72 |
| 2005-12-09 | 140.72 |
| 2005-12-08 | 140.72 |
| 2005-12-07 | 144.02 |
| 2005-12-06 | 144.02 |
| 2005-12-05 | 144.02 |
| 2005-12-02 | 147.31 |
| 2005-12-01 | 147.31 |
| 2005-11-30 | 153.91 |
| 2005-11-29 | 147.31 |
| 2005-11-28 | 144.02 |
| 2005-11-25 | 140.72 |
| 2005-11-24 | 139.07 |
| 2005-11-23 | 135.77 |
| 2005-11-22 | 135.77 |
| 2005-11-21 | 139.07 |
| 2005-11-18 | 139.07 |
| 2005-11-17 | 137.42 |
| 2005-11-16 | 137.42 |
| 2005-11-15 | 139.07 |
| 2005-11-14 | 140.72 |
| 2005-11-11 | 140.72 |
| 2005-11-10 | 140.72 |
| 2005-11-09 | 140.72 |
| 2005-11-08 | 144.02 |
| 2005-11-07 | 144.02 |
| 2005-11-04 | 152.26 |
| 2005-11-03 | 152.26 |
| 2005-11-02 | 152.26 |
| 2005-11-01 | 152.26 |
| 2005-10-31 | 145.66 |
| 2005-10-28 | 145.66 |
| 2005-10-27 | 147.31 |
| 2005-10-26 | 147.31 |
| 2005-10-25 | 145.66 |
| 2005-10-24 | 147.31 |
| 2005-10-21 | 153.91 |
| 2005-10-20 | 150.61 |
| 2005-10-19 | 150.61 |
| 2005-10-18 | 158.85 |
| 2005-10-17 | 158.85 |
| 2005-10-14 | 152.26 |
| 2005-10-13 | 157.21 |
| 2005-10-12 | 157.21 |
| 2005-10-10 | 160.50 |
| 2005-10-07 | 160.50 |
| 2005-10-06 | 155.56 |
| 2005-10-05 | 160.50 |
| 2005-10-04 | 160.50 |
| 2005-10-03 | 162.15 |
| 2005-09-30 | 162.15 |
| 2005-09-29 | 160.50 |
| 2005-09-28 | 162.15 |
| 2005-09-27 | 160.50 |
| 2005-09-26 | 157.21 |
| 2005-09-23 | 157.21 |
| 2005-09-22 | 155.56 |
| 2005-09-21 | 155.56 |
| 2005-09-20 | 155.56 |
| 2005-09-16 | 155.56 |
| 2005-09-15 | 155.56 |
| 2005-09-14 | 152.26 |
| 2005-09-13 | 157.21 |
| 2005-09-12 | 157.21 |
| 2005-09-09 | 157.21 |
| 2005-09-08 | 155.56 |
| 2005-09-07 | 155.56 |
| 2005-09-06 | 150.61 |
| 2005-09-05 | 157.21 |
| 2005-09-02 | 152.26 |
| 2005-09-01 | 150.61 |
| 2005-08-31 | 147.31 |
| 2005-08-30 | 150.61 |
| 2005-08-29 | 145.66 |
| 2005-08-26 | 150.61 |
| 2005-08-25 | 148.96 |
| 2005-08-24 | 150.61 |
| 2005-08-23 | 150.61 |
| 2005-08-22 | 153.91 |
| 2005-08-19 | 150.61 |
| 2005-08-18 | 152.26 |
| 2005-08-17 | 152.26 |
| 2005-08-16 | 152.26 |
| 2005-08-15 | 152.26 |
| 2005-08-12 | 153.91 |
| 2005-08-11 | 155.56 |
| 2005-08-10 | 155.56 |
| 2005-08-09 | 155.56 |
| 2005-08-08 | 155.56 |
| 2005-08-05 | 155.56 |
| 2005-08-04 | 155.56 |
| 2005-08-03 | 155.56 |
| 2005-08-02 | 155.56 |
| 2005-08-01 | 155.56 |
| 2005-07-29 | 152.38 |
| 2005-07-28 | 155.56 |
| 2005-07-27 | 155.56 |
| 2005-07-26 | 155.56 |
| 2005-07-25 | 153.97 |
| 2005-07-22 | 150.79 |
| 2005-07-21 | 144.45 |
| 2005-07-20 | 144.45 |
| 2005-07-19 | 144.45 |
| 2005-07-18 | 144.45 |
| 2005-07-15 | 146.03 |
| 2005-07-14 | 149.21 |
| 2005-07-13 | 146.03 |
| 2005-07-12 | 146.03 |
| 2005-07-11 | 147.62 |
| 2005-07-08 | 147.62 |
| 2005-07-07 | 149.21 |
| 2005-07-06 | 149.21 |
| 2005-07-05 | 149.21 |
| 2005-07-04 | 149.21 |
| 2005-06-30 | 147.62 |
| 2005-06-29 | 147.62 |
| 2005-06-28 | 149.21 |
| 2005-06-27 | 149.21 |
| 2005-06-24 | 149.21 |
| 2005-06-23 | 147.62 |
| 2005-06-22 | 149.21 |
| 2005-06-21 | 147.62 |
| 2005-06-20 | 149.21 |
| 2005-06-17 | 149.21 |
| 2005-06-16 | 149.21 |
| 2005-06-15 | 149.21 |
| 2005-06-14 | 146.03 |
| 2005-06-13 | 144.45 |
| 2005-06-10 | 144.45 |
| 2005-06-09 | 144.45 |
| 2005-06-08 | 144.45 |
| 2005-06-07 | 142.86 |
| 2005-06-06 | 142.86 |
| 2005-06-03 | 142.86 |
| 2005-06-02 | 144.45 |
| 2005-06-01 | 144.45 |
| 2005-05-31 | 144.45 |
| 2005-05-30 | 146.03 |
| 2005-05-27 | 146.03 |
| 2005-05-26 | 144.45 |
| 2005-05-25 | 142.86 |
| 2005-05-24 | 144.45 |
| 2005-05-23 | 144.45 |
| 2005-05-20 | 146.03 |
| 2005-05-19 | 147.62 |
| 2005-05-18 | 146.03 |
| 2005-05-17 | 141.27 |
| 2005-05-13 | 142.86 |
| 2005-05-12 | 144.45 |
| 2005-05-11 | 147.62 |
| 2005-05-10 | 147.62 |
| 2005-05-09 | 147.62 |
| 2005-05-06 | 147.62 |
| 2005-05-05 | 147.62 |
| 2005-05-04 | 147.62 |
| 2005-05-03 | 147.62 |
| 2005-04-29 | 141.51 |
| 2005-04-28 | 143.03 |
| 2005-04-27 | 139.98 |
| 2005-04-26 | 139.98 |
| 2005-04-25 | 138.45 |
| 2005-04-22 | 136.92 |
| 2005-04-21 | 135.39 |
| 2005-04-20 | 136.92 |
| 2005-04-19 | 133.86 |
| 2005-04-18 | 132.33 |
| 2005-04-15 | 136.92 |
| 2005-04-14 | 135.39 |
| 2005-04-13 | 139.98 |
| 2005-04-12 | 144.56 |
| 2005-04-11 | 144.56 |
| 2005-04-08 | 143.03 |
| 2005-04-07 | 144.56 |
| 2005-04-06 | 141.51 |
| 2005-04-04 | 146.09 |
| 2005-04-01 | 153.73 |
| 2005-03-31 | 153.73 |
| 2005-03-30 | 147.62 |
| 2005-03-29 | 147.62 |
| 2005-03-24 | 147.62 |
| 2005-03-23 | 146.09 |
| 2005-03-22 | 146.09 |
| 2005-03-21 | 141.51 |
| 2005-03-18 | 146.09 |
| 2005-03-17 | 141.51 |
| 2005-03-16 | 139.98 |
| 2005-03-15 | 139.98 |
| 2005-03-14 | 141.51 |
| 2005-03-11 | 139.98 |
| 2005-03-10 | 138.45 |
| 2005-03-09 | 141.51 |
| 2005-03-08 | 141.51 |
| 2005-03-07 | 143.03 |
| 2005-03-04 | 146.09 |
| 2005-03-03 | 147.62 |
| 2005-03-02 | 147.62 |
| 2005-03-01 | 150.68 |
| 2005-02-28 | 152.21 |
| 2005-02-25 | 150.68 |
| 2005-02-24 | 150.68 |
| 2005-02-23 | 147.62 |
| 2005-02-22 | 150.68 |
| 2005-02-21 | 150.68 |
| 2005-02-18 | 149.15 |
| 2005-02-17 | 150.68 |
| 2005-02-16 | 149.15 |
| 2005-02-15 | 147.62 |
| 2005-02-14 | 146.09 |
| 2005-02-08 | 146.09 |
| 2005-02-07 | 143.03 |
| 2005-02-04 | 141.51 |
| 2005-02-03 | 144.56 |
| 2005-02-02 | 144.56 |
| 2005-02-01 | 144.56 |
| 2005-01-31 | 149.15 |
| 2005-01-28 | 146.09 |
| 2005-01-27 | 146.09 |
| 2005-01-26 | 144.56 |
| 2005-01-25 | 147.62 |
| 2005-01-24 | 144.56 |
| 2005-01-21 | 144.56 |
| 2005-01-20 | 141.51 |
| 2005-01-19 | 138.45 |
| 2005-01-18 | 136.92 |
| 2005-01-17 | 136.92 |
| 2005-01-14 | 135.39 |
| 2005-01-13 | 135.39 |
| 2005-01-12 | 132.33 |
| 2005-01-11 | 133.86 |
| 2005-01-10 | 127.75 |
| 2005-01-07 | 127.75 |
| 2005-01-06 | 129.28 |
| 2005-01-05 | 127.75 |
| 2005-01-04 | 129.28 |
| 2005-01-03 | 133.86 |
| 2004-12-31 | 123.16 |
| 2004-12-30 | 126.22 |
| 2004-12-29 | 126.22 |
| 2004-12-28 | 124.69 |
| 2004-12-24 | 123.16 |
| 2004-12-23 | 123.16 |
| 2004-12-22 | 123.16 |
| 2004-12-21 | 124.69 |
| 2004-12-20 | 127.75 |
| 2004-12-17 | 127.75 |
| 2004-12-16 | 129.28 |
| 2004-12-15 | 126.22 |
| 2004-12-14 | 124.69 |
| 2004-12-13 | 121.64 |
| 2004-12-10 | 127.75 |
| 2004-12-09 | 129.28 |
| 2004-12-08 | 130.81 |
| 2004-12-07 | 132.33 |
| 2004-12-06 | 133.86 |
| 2004-12-03 | 133.86 |
| 2004-12-02 | 133.86 |
| 2004-12-01 | 132.33 |
| 2004-11-30 | 132.33 |
| 2004-11-29 | 132.33 |
| 2004-11-26 | 132.33 |
| 2004-11-25 | 132.33 |
| 2004-11-24 | 135.39 |
| 2004-11-23 | 132.33 |
| 2004-11-22 | 132.33 |
| 2004-11-19 | 132.33 |
| 2004-11-18 | 130.81 |
| 2004-11-17 | 130.81 |
| 2004-11-16 | 129.28 |
| 2004-11-15 | 129.28 |
| 2004-11-12 | 129.28 |
| 2004-11-11 | 127.75 |
| 2004-11-10 | 130.81 |
| 2004-11-09 | 130.81 |
| 2004-11-08 | 129.28 |
| 2004-11-05 | 132.33 |
| 2004-11-04 | 130.81 |
| 2004-11-03 | 130.81 |
| 2004-11-02 | 130.81 |
| 2004-11-01 | 129.28 |
| 2004-10-29 | 129.28 |
| 2004-10-28 | 129.28 |
| 2004-10-27 | 129.28 |
| 2004-10-26 | 132.33 |
| 2004-10-25 | 133.86 |
| 2004-10-21 | 132.33 |
| 2004-10-20 | 133.86 |
| 2004-10-19 | 133.86 |
| 2004-10-18 | 132.33 |
| 2004-10-15 | 132.33 |
| 2004-10-14 | 132.33 |
| 2004-10-13 | 130.81 |
| 2004-10-12 | 132.33 |
| 2004-10-11 | 132.33 |
| 2004-10-08 | 130.81 |
| 2004-10-07 | 132.33 |
| 2004-10-06 | 130.81 |
| 2004-10-05 | 130.81 |
| 2004-10-04 | 129.28 |
| 2004-09-30 | 130.81 |
| 2004-09-28 | 129.28 |
| 2004-09-27 | 129.28 |
| 2004-09-24 | 127.75 |
| 2004-09-23 | 129.28 |
| 2004-09-22 | 129.28 |
| 2004-09-21 | 126.22 |
| 2004-09-20 | 124.69 |
| 2004-09-17 | 124.69 |
| 2004-09-16 | 124.69 |
| 2004-09-15 | 129.28 |
| 2004-09-14 | 127.75 |
| 2004-09-13 | 129.28 |
| 2004-09-10 | 121.64 |
| 2004-09-09 | 124.69 |
| 2004-09-08 | 124.69 |
| 2004-09-07 | 123.16 |
| 2004-09-06 | 124.69 |
| 2004-09-03 | 124.69 |
| 2004-09-02 | 124.69 |
| 2004-09-01 | 123.16 |
| 2004-08-31 | 120.11 |
| 2004-08-30 | 124.69 |
| 2004-08-27 | 121.64 |
| 2004-08-26 | 117.05 |
| 2004-08-25 | 115.52 |
| 2004-08-24 | 113.99 |
| 2004-08-23 | 118.58 |
| 2004-08-20 | 113.99 |
| 2004-08-19 | 116.94 |
| 2004-08-18 | 113.99 |
| 2004-08-17 | 113.99 |
| 2004-08-16 | 116.94 |
| 2004-08-13 | 122.85 |
| 2004-08-12 | 113.99 |
| 2004-08-11 | 122.85 |
| 2004-08-10 | 130.23 |
| 2004-08-09 | 136.13 |
| 2004-08-06 | 128.75 |
| 2004-08-05 | 128.75 |
| 2004-08-04 | 133.18 |
| 2004-08-03 | 130.23 |
| 2004-08-02 | 128.75 |
| 2004-07-30 | 122.85 |
| 2004-07-29 | 115.47 |
| 2004-07-28 | 112.52 |
| 2004-07-27 | 103.66 |
| 2004-07-26 | 103.66 |
| 2004-07-23 | 103.66 |
| 2004-07-22 | 103.66 |
| 2004-07-21 | 102.19 |
| 2004-07-20 | 102.19 |
| 2004-07-19 | 102.19 |
| 2004-07-16 | 100.71 |
| 2004-07-15 | 99.23 |
| 2004-07-14 | 100.71 |
| 2004-07-13 | 97.76 |
| 2004-07-12 | 97.76 |
| 2004-07-09 | 97.76 |
| 2004-07-08 | 97.76 |
| 2004-07-07 | 99.23 |
| 2004-07-06 | 99.23 |
| 2004-07-05 | 99.23 |
| 2004-07-02 | 99.23 |
| 2004-06-30 | 103.66 |
| 2004-06-29 | 103.66 |
| 2004-06-28 | 103.66 |
| 2004-06-25 | 103.66 |
| 2004-06-24 | 103.66 |
| 2004-06-23 | 97.76 |
| 2004-06-21 | 97.76 |
| 2004-06-18 | 97.76 |
| 2004-06-17 | 99.23 |
| 2004-06-16 | 100.71 |
| 2004-06-15 | 97.76 |
| 2004-06-14 | 100.71 |
| 2004-06-11 | 102.19 |
| 2004-06-10 | 99.23 |
| 2004-06-09 | 99.23 |
| 2004-06-08 | 97.76 |
| 2004-06-07 | 96.28 |
| 2004-06-04 | 96.28 |
| 2004-06-03 | 94.81 |
| 2004-06-02 | 94.81 |
| 2004-06-01 | 93.33 |
| 2004-05-31 | 94.81 |
| 2004-05-28 | 94.81 |
| 2004-05-27 | 91.86 |
| 2004-05-25 | 88.90 |
| 2004-05-24 | 91.86 |
| 2004-05-21 | 84.48 |
| 2004-05-20 | 81.52 |
| 2004-05-19 | 80.05 |
| 2004-05-18 | 77.10 |
| 2004-05-17 | 80.05 |
| 2004-05-14 | 84.48 |
| 2004-05-13 | 85.95 |
| 2004-05-12 | 87.43 |
| 2004-05-11 | 87.43 |
| 2004-05-10 | 85.95 |
| 2004-05-07 | 90.38 |
| 2004-05-06 | 93.33 |
| 2004-05-05 | 96.28 |
| 2004-05-04 | 99.23 |
| 2004-05-03 | 95.38 |
| 2004-04-30 | 96.66 |
| 2004-04-29 | 96.66 |
| 2004-04-28 | 100.52 |
| 2004-04-27 | 103.09 |
| 2004-04-26 | 99.23 |
| 2004-04-23 | 99.23 |
| 2004-04-22 | 95.38 |
| 2004-04-21 | 95.38 |
| 2004-04-20 | 101.81 |
| 2004-04-19 | 105.66 |
| 2004-04-16 | 105.66 |
| 2004-04-15 | 103.24 |
| 2004-04-14 | 100.87 |
| 2004-04-13 | 99.68 |
| 2004-04-08 | 92.55 |
| 2004-04-07 | 90.17 |
| 2004-04-06 | 94.93 |
| 2004-04-02 | 94.93 |
| 2004-04-01 | 86.61 |
| 2004-03-31 | 80.66 |
| 2004-03-30 | 77.10 |
| 2004-03-29 | 77.10 |
| 2004-03-26 | 71.15 |
| 2004-03-25 | 74.72 |
| 2004-03-24 | 72.34 |
| 2004-03-23 | 69.97 |
| 2004-03-22 | 67.59 |
| 2004-03-19 | 67.59 |
| 2004-03-18 | 65.21 |
| 2004-03-17 | 67.59 |
| 2004-03-16 | 66.40 |
| 2004-03-15 | 68.78 |
| 2004-03-12 | 59.27 |
| 2004-03-11 | 64.02 |
| 2004-03-10 | 66.40 |
| 2004-03-09 | 67.59 |
| 2004-03-08 | 69.97 |
| 2004-03-05 | 69.97 |
| 2004-03-04 | 66.40 |
| 2004-03-03 | 66.40 |
| 2004-03-02 | 71.15 |
| 2004-03-01 | 69.97 |
| 2004-02-27 | 68.78 |
| 2004-02-26 | 68.78 |
| 2004-02-25 | 62.83 |
| 2004-02-24 | 64.02 |
| 2004-02-23 | 58.08 |
| 2004-02-20 | 59.27 |
| 2004-02-19 | 59.27 |
| 2004-02-18 | 58.08 |
| 2004-02-17 | 58.08 |
| 2004-02-16 | 59.27 |
| 2004-02-13 | 60.46 |
| 2004-02-12 | 60.46 |
| 2004-02-11 | 56.89 |
| 2004-02-10 | 55.70 |
| 2004-02-09 | 58.08 |
| 2004-02-06 | 58.08 |
| 2004-02-05 | 65.21 |
| 2004-02-04 | 61.65 |
| 2004-02-03 | 39.06 |
| 2004-02-02 | 34.31 |
| 2004-01-30 | 36.69 |
| 2004-01-29 | 35.50 |
| 2004-01-28 | 29.55 |
| 2004-01-27 | 35.50 |
| 2004-01-26 | 35.50 |
| 2004-01-21 | 37.87 |
| 2004-01-20 | 28.37 |
| 2004-01-19 | 30.74 |
| 2004-01-16 | 27.18 |
| 2004-01-15 | 28.37 |
| 2004-01-14 | 27.18 |
| 2004-01-13 | 28.37 |
| 2004-01-12 | 29.55 |
| 2004-01-09 | 29.55 |
| 2004-01-08 | 29.55 |
| 2004-01-07 | 20.05 |
| 2004-01-06 | 22.42 |
| 2004-01-05 | 23.61 |
| 2004-01-02 | 25.99 |
| 2003-12-31 | 24.80 |
| 2003-12-30 | 24.80 |
| 2003-12-29 | 25.99 |
| 2003-12-24 | 25.99 |
| 2003-12-23 | 25.99 |
| 2003-12-22 | 28.37 |
| 2003-12-19 | 22.42 |
| 2003-12-18 | 21.23 |
| 2003-12-17 | 20.05 |
| 2003-12-16 | 20.05 |
| 2003-12-15 | 22.42 |
| 2003-12-12 | 23.61 |
| 2003-12-11 | 17.67 |
| 2003-12-10 | 17.67 |
| 2003-12-09 | 14.10 |
| 2003-12-08 | 14.10 |
| 2003-12-05 | 15.29 |
| 2003-12-04 | 15.29 |
| 2003-12-03 | 17.67 |
| 2003-12-02 | 16.48 |
| 2003-12-01 | 18.86 |
| 2003-11-28 | 17.67 |
| 2003-11-27 | 16.48 |
| 2003-11-26 | 16.48 |
| 2003-11-25 | 16.48 |
| 2003-11-24 | 17.67 |
| 2003-11-21 | 16.48 |
| 2003-11-20 | 16.48 |
| 2003-11-19 | 16.48 |
| 2003-11-18 | 16.48 |
| 2003-11-17 | 15.29 |
| 2003-11-14 | 15.29 |
| 2003-11-13 | 18.86 |
| 2003-11-12 | 18.86 |
| 2003-11-11 | 18.86 |
| 2003-11-10 | 16.48 |
| 2003-11-07 | 18.86 |
| 2003-11-06 | 16.48 |
| 2003-11-05 | 18.86 |
| 2003-11-04 | 17.67 |
| 2003-11-03 | 17.67 |
| 2003-10-31 | 18.86 |
| 2003-10-30 | 18.86 |
| 2003-10-29 | 21.23 |
| 2003-10-28 | 21.23 |
| 2003-10-27 | 15.29 |
| 2003-10-24 | 15.29 |
| 2003-10-23 | 20.05 |
| 2003-10-22 | 21.23 |
| 2003-10-21 | 20.05 |
| 2003-10-20 | 23.61 |
| 2003-10-17 | 22.42 |
| 2003-10-16 | 22.42 |
| 2003-10-15 | 23.61 |
| 2003-10-14 | 23.61 |
| 2003-10-13 | 24.80 |
| 2003-10-10 | 18.86 |
| 2003-10-09 | 18.86 |
| 2003-10-08 | 11.73 |
| 2003-10-07 | 14.10 |
| 2003-10-06 | 17.67 |
| 2003-10-03 | 16.48 |
| 2003-10-02 | 20.05 |
| 2003-09-30 | 22.42 |
| 2003-09-29 | 18.86 |
| 2003-09-26 | 2.22 |
| 2003-09-25 | -2.54 |
| 2003-09-24 | -3.73 |
| 2003-09-23 | -4.91 |
| 2003-09-22 | -3.73 |
| 2003-09-19 | -3.73 |
| 2003-09-18 | -3.73 |
| 2003-09-17 | -2.54 |
| 2003-09-16 | -3.73 |
| 2003-09-15 | -6.10 |
| 2003-09-11 | -4.91 |
| 2003-09-10 | -4.91 |
| 2003-09-09 | -4.91 |
| 2003-09-08 | -1.35 |
| 2003-09-05 | -1.35 |
| 2003-09-04 | -4.91 |
| 2003-09-03 | 2.22 |
| 2003-09-02 | -1.35 |
| 2003-09-01 | -0.16 |
| 2003-08-29 | -2.54 |
| 2003-08-28 | -7.29 |
| 2003-08-27 | -6.10 |
| 2003-08-26 | -7.29 |
| 2003-08-25 | -7.29 |
| 2003-08-22 | -7.29 |
| 2003-08-21 | -9.67 |
| 2003-08-20 | -8.48 |
| 2003-08-19 | -9.67 |
| 2003-08-18 | -8.48 |
| 2003-08-15 | -10.86 |
| 2003-08-14 | -9.67 |
| 2003-08-13 | -10.86 |
| 2003-08-12 | -10.86 |
| 2003-08-11 | -9.67 |
| 2003-08-08 | -10.86 |
| 2003-08-07 | -10.86 |
| 2003-08-06 | -10.86 |
| 2003-08-05 | -12.02 |
| 2003-08-04 | -10.86 |
| 2003-08-01 | -12.02 |
| 2003-07-31 | -10.86 |
| 2003-07-30 | -13.17 |
| 2003-07-29 | -12.02 |
| 2003-07-28 | -7.38 |
| 2003-07-25 | -9.70 |
| 2003-07-24 | -12.02 |
| 2003-07-23 | -12.02 |
| 2003-07-22 | -10.86 |
| 2003-07-21 | -10.86 |
| 2003-07-18 | -12.02 |
| 2003-07-17 | -12.02 |
| 2003-07-16 | -10.86 |
| 2003-07-15 | -10.86 |
| 2003-07-14 | -9.70 |
| 2003-07-11 | -10.86 |
| 2003-07-10 | -10.86 |
| 2003-07-09 | -10.86 |
| 2003-07-08 | -13.17 |
| 2003-07-07 | -13.17 |
| 2003-07-04 | -14.33 |
| 2003-07-03 | -14.33 |
| 2003-07-02 | -13.17 |
| 2003-06-30 | -14.33 |
| 2003-06-27 | -15.49 |
| 2003-06-26 | -15.49 |
| 2003-06-25 | -15.49 |
| 2003-06-24 | -15.49 |
| 2003-06-23 | -14.33 |
| 2003-06-20 | -13.17 |
| 2003-06-19 | -10.86 |
| 2003-06-18 | -12.02 |
| 2003-06-17 | -8.54 |
| 2003-06-16 | -8.54 |
| 2003-06-13 | -12.02 |
| 2003-06-12 | -12.02 |
| 2003-06-11 | -12.02 |
| 2003-06-10 | -17.80 |
| 2003-06-09 | -18.96 |
| 2003-06-06 | -18.96 |
| 2003-06-05 | -17.80 |
| 2003-06-03 | -17.80 |
| 2003-06-02 | -17.80 |
| 2003-05-30 | -17.80 |
| 2003-05-29 | -16.65 |
| 2003-05-28 | -17.80 |
| 2003-05-27 | -16.65 |
| 2003-05-26 | -16.65 |
| 2003-05-23 | -16.65 |
| 2003-05-22 | -18.96 |
| 2003-05-21 | -22.43 |
| 2003-05-20 | -21.28 |
| 2003-05-19 | -21.28 |
| 2003-05-16 | -22.43 |
| 2003-05-15 | -24.75 |
| 2003-05-14 | -27.07 |
| 2003-05-13 | -22.43 |
| 2003-05-12 | -23.59 |
| 2003-05-09 | -24.75 |
| 2003-05-07 | -25.91 |
| 2003-05-06 | -24.75 |
| 2003-05-05 | -22.43 |
| 2003-05-02 | -22.43 |
| 2003-04-30 | -24.75 |
| 2003-04-29 | -24.75 |
| 2003-04-28 | -27.00 |
| 2003-04-25 | -27.00 |
| 2003-04-24 | -24.75 |
| 2003-04-23 | -24.75 |
| 2003-04-22 | -24.75 |
| 2003-04-17 | -23.63 |
| 2003-04-16 | -24.75 |
| 2003-04-15 | -24.75 |
| 2003-04-14 | -24.75 |
| 2003-04-11 | -24.75 |
| 2003-04-10 | -22.50 |
| 2003-04-09 | -24.75 |
| 2003-04-08 | -24.75 |
| 2003-04-07 | -20.26 |
| 2003-04-04 | -22.50 |
| 2003-04-03 | -23.63 |
| 2003-04-02 | -23.63 |
| 2003-04-01 | -24.75 |
| 2003-03-31 | -23.63 |
| 2003-03-28 | -21.38 |
| 2003-03-27 | -18.01 |
| 2003-03-26 | -18.01 |
| 2003-03-25 | -20.26 |
| 2003-03-24 | -22.50 |
| 2003-03-21 | -21.38 |
| 2003-03-20 | -21.38 |
| 2003-03-19 | -21.38 |
| 2003-03-18 | -22.50 |
| 2003-03-17 | -24.75 |
| 2003-03-14 | -21.38 |
| 2003-03-13 | -21.38 |
| 2003-03-12 | -19.13 |
| 2003-03-11 | -22.50 |
| 2003-03-10 | -21.38 |
| 2003-03-07 | -20.26 |
| 2003-03-06 | -20.26 |
| 2003-03-05 | -22.50 |
| 2003-03-04 | -20.26 |
| 2003-03-03 | -20.26 |
| 2003-02-28 | -18.01 |
| 2003-02-27 | -18.01 |
| 2003-02-26 | -20.26 |
| 2003-02-25 | -21.38 |
| 2003-02-24 | -21.38 |
| 2003-02-21 | -22.50 |
| 2003-02-20 | -22.50 |
| 2003-02-19 | -21.38 |
| 2003-02-18 | -21.38 |
| 2003-02-17 | -22.50 |
| 2003-02-14 | -22.50 |
| 2003-02-13 | -21.38 |
| 2003-02-12 | -21.38 |
| 2003-02-11 | -22.50 |
| 2003-02-10 | -20.26 |
| 2003-02-07 | -23.63 |
| 2003-02-06 | -24.75 |
| 2003-02-05 | -22.50 |
| 2003-02-04 | -23.63 |
| 2003-01-30 | -21.38 |
| 2003-01-29 | -22.50 |
| 2003-01-28 | -21.38 |
| 2003-01-27 | -21.38 |
| 2003-01-24 | -21.38 |
| 2003-01-23 | -21.38 |
| 2003-01-22 | -19.13 |
| 2003-01-21 | -21.38 |
| 2003-01-20 | -20.26 |
| 2003-01-17 | -20.26 |
| 2003-01-16 | -15.76 |
| 2003-01-15 | -14.64 |
| 2003-01-14 | -16.89 |
| 2003-01-13 | -14.64 |
| 2003-01-10 | -15.76 |
| 2003-01-09 | -20.26 |
| 2003-01-08 | -22.50 |
| 2003-01-07 | -25.87 |
| 2003-01-06 | -25.87 |
| 2003-01-03 | -25.87 |
| 2003-01-02 | -25.87 |
| 2002-12-31 | -24.75 |
| 2002-12-30 | -25.87 |
| 2002-12-27 | -25.87 |
| 2002-12-24 | -25.87 |
| 2002-12-23 | -25.87 |
| 2002-12-20 | -27.00 |
| 2002-12-19 | -25.87 |
| 2002-12-18 | -25.87 |
| 2002-12-17 | -25.87 |
| 2002-12-16 | -26.96 |
| 2002-12-13 | -26.96 |
| 2002-12-12 | -26.96 |
| 2002-12-11 | -25.87 |
| 2002-12-10 | -26.96 |
| 2002-12-09 | -26.96 |
| 2002-12-06 | -26.96 |
| 2002-12-05 | -29.14 |
| 2002-12-04 | -29.14 |
| 2002-12-03 | -30.23 |
| 2002-12-02 | -32.41 |
| 2002-11-29 | -30.23 |
| 2002-11-28 | -30.23 |
| 2002-11-27 | -32.41 |
| 2002-11-26 | -30.23 |
| 2002-11-25 | -28.05 |
| 2002-11-22 | -28.05 |
| 2002-11-21 | -30.23 |
| 2002-11-20 | -29.14 |
| 2002-11-19 | -31.32 |
| 2002-11-18 | -25.87 |
| 2002-11-15 | -24.78 |
| 2002-11-14 | -29.14 |
| 2002-11-13 | -30.23 |
| 2002-11-12 | -30.23 |
| 2002-11-11 | -30.23 |
| 2002-11-08 | -30.23 |
| 2002-11-07 | -30.23 |
| 2002-11-06 | -30.23 |
| 2002-11-05 | -30.23 |
| 2002-11-04 | -28.05 |
| 2002-11-01 | -30.23 |
| 2002-10-31 | -30.23 |
| 2002-10-30 | -30.23 |
| 2002-10-29 | -29.14 |
| 2002-10-28 | -29.14 |
| 2002-10-25 | -30.23 |
| 2002-10-24 | -28.05 |
| 2002-10-23 | -32.41 |
| 2002-10-22 | -29.14 |
| 2002-10-21 | -29.14 |
| 2002-10-18 | -29.14 |
| 2002-10-17 | -28.05 |
| 2002-10-16 | -28.05 |
| 2002-10-15 | -28.05 |
| 2002-10-11 | -29.14 |
| 2002-10-10 | -29.14 |
| 2002-10-09 | -29.14 |
| 2002-10-08 | -29.14 |
| 2002-10-07 | -24.78 |
| 2002-10-04 | -22.60 |
| 2002-10-03 | -19.33 |
| 2002-10-02 | -24.78 |
| 2002-09-30 | -24.78 |
| 2002-09-27 | -24.78 |
| 2002-09-26 | -28.05 |
| 2002-09-25 | -28.05 |
| 2002-09-24 | -28.05 |
| 2002-09-23 | -28.05 |
| 2002-09-20 | -28.05 |
| 2002-09-19 | -25.87 |
| 2002-09-18 | -24.78 |
| 2002-09-17 | -25.87 |
| 2002-09-16 | -25.87 |
| 2002-09-13 | -24.78 |
| 2002-09-12 | -24.78 |
| 2002-09-11 | -25.87 |
| 2002-09-10 | -26.96 |
| 2002-09-09 | -24.81 |
| 2002-09-06 | -24.81 |
| 2002-09-05 | -24.81 |
| 2002-09-04 | -24.81 |
| 2002-09-03 | -24.81 |
| 2002-09-02 | -25.89 |
| 2002-08-30 | -24.81 |
| 2002-08-29 | -24.81 |
| 2002-08-28 | -24.81 |
| 2002-08-27 | -24.81 |
| 2002-08-26 | -25.89 |
| 2002-08-23 | -23.74 |
| 2002-08-22 | -22.67 |
| 2002-08-21 | -19.44 |
| 2002-08-20 | -19.44 |
| 2002-08-19 | -19.44 |
| 2002-08-16 | -21.59 |
| 2002-08-15 | -23.74 |
| 2002-08-14 | -23.74 |
| 2002-08-13 | -26.96 |
| 2002-08-12 | -26.96 |
| 2002-08-09 | -29.11 |
| 2002-08-08 | -30.19 |
| 2002-08-07 | -30.19 |
| 2002-08-06 | -30.19 |
| 2002-08-05 | -31.26 |
| 2002-08-02 | -30.19 |
| 2002-08-01 | -30.19 |
| 2002-07-31 | -26.96 |
| 2002-07-30 | -32.33 |
| 2002-07-29 | -34.48 |
| 2002-07-26 | -33.41 |
| 2002-07-25 | -33.41 |
| 2002-07-24 | -30.19 |
| 2002-07-23 | -32.33 |
| 2002-07-22 | -30.19 |
| 2002-07-19 | -32.33 |
| 2002-07-18 | -34.48 |
| 2002-07-17 | -33.41 |
| 2002-07-16 | -33.41 |
| 2002-07-15 | -31.26 |
| 2002-07-12 | -30.19 |
| 2002-07-11 | -30.19 |
| 2002-07-10 | -29.11 |
| 2002-07-09 | -29.11 |
| 2002-07-08 | -29.11 |
| 2002-07-05 | -29.11 |
| 2002-07-04 | -29.11 |
| 2002-07-03 | -29.11 |
| 2002-07-02 | -29.11 |
| 2002-06-28 | -28.04 |
| 2002-06-27 | -26.96 |
| 2002-06-26 | -29.11 |
| 2002-06-25 | -25.89 |
| 2002-06-24 | -24.81 |
| 2002-06-21 | -23.74 |
| 2002-06-20 | -23.74 |
| 2002-06-19 | -23.74 |
| 2002-06-18 | -19.44 |
| 2002-06-17 | -18.37 |
| 2002-06-14 | -15.15 |
| 2002-06-13 | -16.22 |
| 2002-06-12 | -17.30 |
| 2002-06-11 | -16.22 |
| 2002-06-10 | -15.15 |
| 2002-06-07 | -14.07 |
| 2002-06-06 | -16.22 |
| 2002-06-05 | -17.30 |
| 2002-06-04 | -16.22 |
| 2002-06-03 | -14.07 |
| 2002-05-31 | -17.30 |
| 2002-05-30 | -15.15 |
| 2002-05-29 | -14.07 |
| 2002-05-28 | -13.00 |
| 2002-05-27 | -13.00 |
| 2002-05-24 | -13.00 |
| 2002-05-23 | -14.07 |
| 2002-05-22 | -14.07 |
| 2002-05-21 | -16.22 |
| 2002-05-17 | -16.22 |
| 2002-05-16 | -15.15 |
| 2002-05-15 | -13.00 |
| 2002-05-14 | -13.00 |
| 2002-05-13 | -14.07 |
| 2002-05-10 | -20.52 |
| 2002-05-09 | -23.74 |
| 2002-05-08 | -23.74 |
| 2002-05-07 | -24.81 |
| 2002-05-06 | -22.67 |
| 2002-05-03 | -22.67 |
| 2002-05-02 | -24.81 |
| 2002-04-30 | -26.96 |
| 2002-04-29 | -25.89 |
| 2002-04-26 | -28.04 |
| 2002-04-25 | -22.67 |
| 2002-04-24 | -19.44 |
| 2002-04-23 | -23.74 |
| 2002-04-22 | -28.04 |
| 2002-04-19 | -26.96 |
| 2002-04-18 | -28.04 |
| 2002-04-17 | -29.11 |
| 2002-04-16 | -29.11 |
| 2002-04-15 | -32.33 |
| 2002-04-12 | -33.41 |
| 2002-04-11 | -34.48 |
| 2002-04-10 | -34.48 |
| 2002-04-09 | -32.33 |
| 2002-04-08 | -32.33 |
| 2002-04-04 | -34.48 |
| 2002-04-03 | -34.48 |
| 2002-04-02 | -35.56 |
| 2002-03-28 | -35.56 |
| 2002-03-27 | -35.56 |
| 2002-03-26 | -32.33 |
| 2002-03-25 | -31.26 |
| 2002-03-22 | -31.26 |
| 2002-03-21 | -30.19 |
| 2002-03-20 | -32.33 |
| 2002-03-19 | -31.26 |
| 2002-03-18 | -33.41 |
| 2002-03-15 | -35.56 |
| 2002-03-14 | -36.63 |
| 2002-03-13 | -38.78 |
| 2002-03-12 | -38.78 |
| 2002-03-11 | -39.85 |
| 2002-03-08 | -39.85 |
| 2002-03-07 | -38.78 |
| 2002-03-06 | -36.63 |
| 2002-03-05 | -37.70 |
| 2002-03-04 | -37.70 |
| 2002-03-01 | -39.85 |
| 2002-02-28 | -40.93 |
| 2002-02-27 | -44.15 |
| 2002-02-26 | -48.98 |
| 2002-02-25 | -51.67 |
| 2002-02-22 | -51.67 |
| 2002-02-21 | -52.20 |
| 2002-02-20 | -54.89 |
| 2002-02-19 | -54.89 |
| 2002-02-18 | -54.89 |
| 2002-02-15 | -54.89 |
| 2002-02-11 | -54.89 |
| 2002-02-08 | -54.89 |
| 2002-02-07 | -54.89 |
| 2002-02-06 | -54.35 |
| 2002-02-05 | -56.50 |
| 2002-02-04 | -57.04 |
| 2002-02-01 | -57.57 |
| 2002-01-31 | -57.57 |
| 2002-01-30 | -57.57 |
| 2002-01-29 | -58.11 |
| 2002-01-28 | -57.04 |
| 2002-01-25 | -57.57 |
| 2002-01-24 | -57.57 |
| 2002-01-23 | -57.04 |
| 2002-01-22 | -57.04 |
| 2002-01-21 | -57.04 |
| 2002-01-18 | -56.50 |
| 2002-01-17 | -56.50 |
| 2002-01-16 | -53.81 |
| 2002-01-15 | -54.89 |
| 2002-01-14 | -53.28 |
| 2002-01-11 | -53.81 |
| 2002-01-10 | -55.96 |
| 2002-01-09 | -55.96 |
| 2002-01-08 | -54.35 |
| 2002-01-07 | -54.89 |
| 2002-01-04 | -55.96 |
| 2002-01-03 | -56.50 |
| 2002-01-02 | -55.96 |
| 2001-12-31 | -55.96 |
| 2001-12-28 | -55.96 |
| 2001-12-27 | -57.57 |
| 2001-12-24 | -57.57 |
| 2001-12-21 | -57.57 |
| 2001-12-20 | -56.50 |
| 2001-12-19 | -57.04 |
| 2001-12-18 | -56.50 |
| 2001-12-17 | -57.04 |
| 2001-12-14 | -56.50 |
| 2001-12-13 | -56.50 |
| 2001-12-12 | -55.96 |
| 2001-12-11 | -55.96 |
| 2001-12-10 | -55.43 |
| 2001-12-07 | -54.89 |
| 2001-12-06 | -55.96 |
| 2001-12-05 | -54.35 |
| 2001-12-04 | -54.35 |
| 2001-12-03 | -54.35 |
| 2001-11-30 | -52.74 |
| 2001-11-29 | -50.59 |
| 2001-11-28 | -52.74 |
| 2001-11-27 | -52.74 |
| 2001-11-26 | -50.59 |
| 2001-11-23 | -50.59 |
| 2001-11-22 | -52.74 |
| 2001-11-21 | -53.81 |
| 2001-11-20 | -54.35 |
| 2001-11-19 | -54.89 |
| 2001-11-16 | -53.81 |
| 2001-11-15 | -53.81 |
| 2001-11-14 | -54.35 |
| 2001-11-13 | -55.43 |
| 2001-11-12 | -54.89 |
| 2001-11-09 | -52.74 |
| 2001-11-08 | -55.43 |
| 2001-11-07 | -57.57 |
| 2001-11-06 | -57.04 |
| 2001-11-05 | -57.04 |
| 2001-11-02 | -55.96 |
| 2001-11-01 | -55.96 |
| 2001-10-31 | -55.96 |
| 2001-10-30 | -55.96 |
| 2001-10-29 | -56.50 |
| 2001-10-26 | -55.96 |
| 2001-10-24 | -57.04 |
| 2001-10-23 | -57.04 |
| 2001-10-22 | -57.04 |
| 2001-10-19 | -57.04 |
| 2001-10-18 | -57.57 |
| 2001-10-17 | -58.11 |
| 2001-10-16 | -55.96 |
| 2001-10-15 | -55.96 |
| 2001-10-12 | -55.96 |
| 2001-10-11 | -54.89 |
| 2001-10-10 | -57.04 |
| 2001-10-09 | -57.04 |
| 2001-10-08 | -55.96 |
| 2001-10-05 | -55.96 |
| 2001-10-04 | -55.96 |
| 2001-10-03 | -57.04 |
| 2001-09-28 | -57.04 |
| 2001-09-27 | -57.04 |
| 2001-09-26 | -57.04 |
| 2001-09-25 | -57.04 |
| 2001-09-24 | -57.04 |
| 2001-09-21 | -53.28 |
| 2001-09-20 | -53.28 |
| 2001-09-19 | -53.81 |
| 2001-09-18 | -53.81 |
| 2001-09-17 | -52.20 |
| 2001-09-14 | -52.20 |
| 2001-09-13 | -52.74 |
| 2001-09-12 | -52.74 |
| 2001-09-11 | -46.30 |
| 2001-09-10 | -47.37 |
| 2001-09-07 | -45.22 |
| 2001-09-06 | -43.07 |
| 2001-09-05 | -43.07 |
| 2001-09-04 | -43.07 |
| 2001-09-03 | -43.07 |
| 2001-08-31 | -42.00 |
| 2001-08-30 | -42.00 |
| 2001-08-29 | -44.15 |
| 2001-08-28 | -44.15 |
| 2001-08-27 | -45.22 |
| 2001-08-24 | -45.22 |
| 2001-08-23 | -45.22 |
| 2001-08-22 | -45.22 |
| 2001-08-21 | -44.15 |
| 2001-08-20 | -45.22 |
| 2001-08-17 | -43.07 |
| 2001-08-16 | -43.07 |
| 2001-08-15 | -43.07 |
| 2001-08-14 | -44.15 |
| 2001-08-13 | -46.83 |
| 2001-08-10 | -45.22 |
| 2001-08-09 | -46.30 |
| 2001-08-08 | -46.83 |
| 2001-08-07 | -46.30 |
| 2001-08-06 | -48.44 |
| 2001-08-03 | -46.30 |
| 2001-08-02 | -46.30 |
| 2001-08-01 | -46.30 |
| 2001-07-31 | -46.30 |
| 2001-07-30 | -46.83 |
| 2001-07-27 | -47.91 |
| 2001-07-26 | -50.59 |
| 2001-07-24 | -47.37 |
| 2001-07-23 | -53.81 |
| 2001-07-20 | -49.52 |
| 2001-07-19 | -51.67 |
| 2001-07-18 | -50.06 |
| 2001-07-17 | -47.37 |
| 2001-07-16 | -47.37 |
| 2001-07-13 | -46.30 |
| 2001-07-12 | -47.37 |
| 2001-07-11 | -45.22 |
| 2001-07-10 | -44.15 |
| 2001-07-09 | -44.15 |
| 2001-07-05 | -43.07 |
| 2001-07-04 | -42.00 |
| 2001-07-03 | -40.93 |
| 2001-06-29 | -40.93 |
| 2001-06-28 | -42.00 |
| 2001-06-27 | -37.70 |
| 2001-06-26 | -40.93 |
| 2001-06-22 | -43.07 |
| 2001-06-21 | -44.15 |
| 2001-06-20 | -43.07 |
| 2001-06-19 | -42.00 |
| 2001-06-18 | -45.22 |
| 2001-06-15 | -45.22 |
| 2001-06-14 | -44.15 |
| 2001-06-13 | -42.00 |
| 2001-06-12 | -44.15 |
| 2001-06-11 | -43.07 |
| 2001-06-08 | -43.07 |
| 2001-06-07 | -43.07 |
| 2001-06-06 | -42.00 |
| 2001-06-05 | -38.78 |
| 2001-06-04 | -39.85 |
| 2001-06-01 | -37.70 |
| 2001-05-31 | -39.85 |
| 2001-05-30 | -36.63 |
| 2001-05-29 | -46.30 |
| 2001-05-28 | -39.85 |
| 2001-05-25 | -39.85 |
| 2001-05-24 | -38.78 |
| 2001-05-23 | -31.26 |
| 2001-05-22 | -54.89 |
| 2001-05-21 | -61.33 |
| 2001-05-18 | -65.09 |
| 2001-05-17 | -65.09 |
| 2001-05-16 | -65.63 |
| 2001-05-15 | -66.17 |
| 2001-05-14 | -64.56 |
| 2001-05-11 | -67.24 |
| 2001-05-10 | -67.24 |
| 2001-05-09 | -67.24 |
| 2001-05-08 | -67.24 |
| 2001-05-07 | -67.78 |
| 2001-05-04 | -67.78 |
| 2001-05-03 | -68.31 |
| 2001-05-02 | -67.78 |
| 2001-04-27 | -67.78 |
| 2001-04-26 | -67.78 |
| 2001-04-25 | -67.78 |
| 2001-04-24 | -67.24 |
| 2001-04-23 | -68.85 |
| 2001-04-20 | -68.85 |
| 2001-04-19 | -67.78 |
| 2001-04-18 | -67.78 |
| 2001-04-17 | -68.85 |
| 2001-04-12 | -68.85 |
| 2001-04-11 | -68.31 |
| 2001-04-10 | -67.78 |
| 2001-04-09 | -66.70 |
| 2001-04-06 | -67.24 |
| 2001-04-04 | -67.78 |
| 2001-04-03 | -65.63 |
| 2001-04-02 | -66.70 |
| 2001-03-30 | -67.78 |
| 2001-03-29 | -71.00 |
| 2001-03-28 | -71.00 |
| 2001-03-27 | -68.85 |
| 2001-03-26 | -67.78 |
| 2001-03-23 | -63.48 |
| 2001-03-22 | -57.04 |
| 2001-03-21 | -57.04 |
| 2001-03-20 | -58.11 |
| 2001-03-19 | -58.11 |
| 2001-03-16 | -55.96 |
| 2001-03-15 | -55.96 |
| 2001-03-14 | -55.96 |
| 2001-03-13 | -55.96 |
| 2001-03-12 | -55.96 |
| 2001-03-09 | -54.89 |
| 2001-03-08 | -54.89 |
| 2001-03-07 | -54.89 |
| 2001-03-06 | -54.35 |
| 2001-03-05 | -54.35 |
| 2001-03-02 | -54.35 |
| 2001-03-01 | -53.81 |
| 2001-02-28 | -53.81 |
| 2001-02-27 | -51.67 |
| 2001-02-26 | -51.67 |
| 2001-02-23 | -51.67 |
| 2001-02-22 | -50.59 |
| 2001-02-21 | -48.44 |
| 2001-02-20 | -46.30 |
| 2001-02-19 | -48.44 |
| 2001-02-16 | -48.44 |
| 2001-02-15 | -46.30 |
| 2001-02-14 | -50.59 |
| 2001-02-13 | -52.74 |
| 2001-02-12 | -53.81 |
| 2001-02-09 | -54.35 |
| 2001-02-08 | -54.89 |
| 2001-02-07 | -54.35 |
| 2001-02-06 | -54.35 |
| 2001-02-05 | -54.89 |
| 2001-02-02 | -55.43 |
| 2001-02-01 | -54.89 |
| 2001-01-31 | -55.96 |
| 2001-01-30 | -55.96 |
| 2001-01-29 | -55.96 |
| 2001-01-23 | -54.89 |
| 2001-01-22 | -55.96 |
| 2001-01-19 | -57.04 |
| 2001-01-18 | -56.50 |
| 2001-01-17 | -56.50 |
| 2001-01-16 | -56.50 |
| 2001-01-15 | -55.43 |
| 2001-01-12 | -55.96 |
| 2001-01-11 | -54.35 |
| 2001-01-10 | -54.89 |
| 2001-01-09 | -54.89 |
| 2001-01-08 | -54.89 |
| 2001-01-05 | -54.35 |
| 2001-01-04 | -53.81 |
| 2001-01-03 | -54.89 |
| 2001-01-02 | -54.89 |
| 2000-12-29 | -53.81 |
| 2000-12-28 | -55.96 |
| 2000-12-27 | -54.89 |
| 2000-12-22 | -54.89 |
| 2000-12-21 | -54.89 |
| 2000-12-20 | -54.89 |
| 2000-12-19 | -54.89 |
| 2000-12-18 | -53.81 |
| 2000-12-15 | -53.81 |
| 2000-12-14 | -53.81 |
| 2000-12-13 | -54.89 |
| 2000-12-12 | -54.89 |
| 2000-12-11 | -54.89 |
| 2000-12-08 | -54.89 |
| 2000-12-07 | -54.89 |
| 2000-12-06 | -54.89 |
| 2000-12-05 | -54.35 |
| 2000-12-04 | -53.81 |
| 2000-12-01 | -53.81 |
| 2000-11-30 | -52.74 |
| 2000-11-29 | -52.74 |
| 2000-11-28 | -53.81 |
| 2000-11-27 | -53.81 |
| 2000-11-24 | -53.81 |
| 2000-11-23 | -54.89 |
| 2000-11-22 | -57.04 |
| 2000-11-21 | -57.04 |
| 2000-11-20 | -57.04 |
| 2000-11-17 | -57.04 |
| 2000-11-16 | -57.04 |
| 2000-11-15 | -57.04 |
| 2000-11-14 | -57.04 |
| 2000-11-13 | -53.28 |
| 2000-11-10 | -50.59 |
| 2000-11-09 | -52.20 |
| 2000-11-08 | -51.13 |
| 2000-11-07 | -50.06 |
| 2000-11-06 | -53.28 |
| 2000-11-03 | -55.96 |
| 2000-11-02 | -57.57 |
| 2000-11-01 | -54.89 |
| 2000-10-31 | -57.04 |
| 2000-10-30 | -57.04 |
| 2000-10-27 | -57.04 |
| 2000-10-26 | -54.89 |
| 2000-10-25 | -55.96 |
| 2000-10-24 | -53.81 |
| 2000-10-23 | -54.89 |
| 2000-10-20 | -54.89 |
| 2000-10-19 | -57.04 |
| 2000-10-18 | -53.81 |
| 2000-10-17 | -53.81 |
| 2000-10-16 | -50.59 |
| 2000-10-13 | -51.67 |
| 2000-10-12 | -52.74 |
| 2000-10-11 | -50.59 |
| 2000-10-10 | -50.59 |
| 2000-10-09 | -49.52 |
| 2000-10-05 | -48.44 |
| 2000-10-04 | -46.83 |
| 2000-10-03 | -46.30 |
| 2000-09-29 | -46.30 |
| 2000-09-28 | -47.91 |
| 2000-09-27 | -48.98 |
| 2000-09-26 | -47.37 |
| 2000-09-25 | -46.83 |
| 2000-09-22 | -46.30 |
| 2000-09-21 | -46.30 |
| 2000-09-20 | -46.30 |
| 2000-09-19 | -47.37 |
| 2000-09-18 | -45.22 |
| 2000-09-15 | -42.00 |
| 2000-09-14 | -39.85 |
| 2000-09-12 | -39.85 |
| 2000-09-11 | -39.85 |
| 2000-09-08 | -38.78 |
| 2000-09-07 | -39.85 |
| 2000-09-06 | -38.78 |
| 2000-09-05 | -37.70 |
| 2000-09-04 | -37.70 |
| 2000-09-01 | -37.70 |
| 2000-08-31 | -36.63 |
| 2000-08-30 | -36.63 |
| 2000-08-29 | -37.70 |
| 2000-08-28 | -38.78 |
| 2000-08-25 | -38.78 |
| 2000-08-24 | -38.78 |
| 2000-08-23 | -38.78 |
| 2000-08-22 | -37.70 |
| 2000-08-21 | -36.63 |
| 2000-08-18 | -35.56 |
| 2000-08-17 | -34.48 |
| 2000-08-16 | -33.41 |
| 2000-08-15 | -39.85 |
| 2000-08-14 | -40.93 |
| 2000-08-11 | -38.78 |
| 2000-08-10 | -39.85 |
| 2000-08-09 | -40.93 |
| 2000-08-08 | -39.85 |
| 2000-08-07 | -39.85 |
| 2000-08-04 | -39.85 |
| 2000-08-03 | -42.00 |
| 2000-08-02 | -44.15 |
| 2000-08-01 | -35.56 |
| 2000-07-31 | -36.63 |
| 2000-07-28 | -37.70 |
| 2000-07-27 | -36.63 |
| 2000-07-26 | -36.63 |
| 2000-07-25 | -43.07 |
| 2000-07-24 | -44.15 |
| 2000-07-21 | -46.83 |
| 2000-07-20 | -46.30 |
| 2000-07-19 | -46.83 |
| 2000-07-18 | -46.30 |
| 2000-07-17 | -43.07 |
| 2000-07-14 | -43.07 |
| 2000-07-13 | -42.00 |
| 2000-07-12 | -42.00 |
| 2000-07-11 | -40.93 |
| 2000-07-10 | -42.00 |
| 2000-07-07 | -40.93 |
| 2000-07-06 | -42.00 |
| 2000-07-05 | -40.93 |
| 2000-07-04 | -42.00 |
| 2000-07-03 | -39.85 |
| 2000-06-30 | -39.85 |
| 2000-06-29 | -39.85 |
| 2000-06-28 | -40.93 |
| 2000-06-27 | -38.78 |
| 2000-06-26 | -39.85 |
| 2000-06-23 | -35.56 |
| 2000-06-22 | -38.78 |
| 2000-06-21 | -38.78 |
| 2000-06-20 | -37.70 |
| 2000-06-19 | -36.63 |
| 2000-06-16 | -36.63 |
| 2000-06-15 | -36.63 |
| 2000-06-14 | -32.33 |
| 2000-06-13 | -34.48 |
| 2000-06-12 | -34.48 |
| 2000-06-09 | -34.48 |
| 2000-06-08 | -33.41 |
| 2000-06-07 | -31.26 |
| 2000-06-05 | -33.41 |
| 2000-06-02 | -34.48 |
| 2000-06-01 | -35.56 |
| 2000-05-31 | -32.33 |
| 2000-05-30 | -35.56 |
| 2000-05-29 | -24.81 |
| 2000-05-26 | -24.81 |
| 2000-05-25 | -24.81 |
| 2000-05-24 | -19.44 |
| 2000-05-23 | -18.37 |
| 2000-05-22 | -17.30 |
| 2000-05-19 | -16.22 |
| 2000-05-18 | -14.07 |
| 2000-05-17 | -16.22 |
| 2000-05-16 | -18.37 |
| 2000-05-15 | -19.44 |
| 2000-05-12 | -19.44 |
| 2000-05-10 | -21.59 |
| 2000-05-09 | -20.52 |
| 2000-05-08 | -19.44 |
| 2000-05-05 | -20.52 |
| 2000-05-04 | -19.44 |
| 2000-05-03 | -19.44 |
| 2000-05-02 | -19.44 |
| 2000-04-28 | -19.44 |
| 2000-04-27 | -19.44 |
| 2000-04-26 | -19.44 |
| 2000-04-25 | -16.22 |
| 2000-04-20 | -15.15 |
| 2000-04-19 | -16.22 |
| 2000-04-18 | -16.22 |
| 2000-04-17 | -13.00 |
| 2000-04-14 | -8.70 |
| 2000-04-13 | -4.41 |
| 2000-04-12 | -9.78 |
| 2000-04-11 | -8.70 |
| 2000-04-10 | -8.70 |
| 2000-04-07 | -7.63 |
| 2000-04-06 | -5.48 |
| 2000-04-05 | -5.48 |
| 2000-04-03 | -0.11 |
| 2000-03-31 | -2.26 |
| 2000-03-30 | -0.11 |
| 2000-03-29 | -3.33 |
| 2000-03-28 | -2.26 |
| 2000-03-27 | -1.19 |
| 2000-03-24 | -1.19 |
| 2000-03-23 | -2.26 |
| 2000-03-22 | -2.26 |
| 2000-03-21 | -1.19 |
| 2000-03-20 | -2.26 |
| 2000-03-17 | 4.19 |
| 2000-03-16 | 11.70 |
| 2000-03-15 | 24.59 |
| 2000-03-14 | 26.74 |
| 2000-03-13 | 27.81 |
| 2000-03-10 | 28.89 |
| 2000-03-09 | 25.67 |
| 2000-03-08 | 31.04 |
| 2000-03-07 | 34.26 |
| 2000-03-06 | 28.89 |
| 2000-03-03 | 61.11 |
| 2000-03-02 | 19.22 |
| 2000-03-01 | 8.48 |
| 2000-02-29 | 7.41 |
| 2000-02-28 | -0.11 |
| 2000-02-25 | 3.11 |
| 2000-02-24 | 6.33 |
| 2000-02-23 | 7.41 |
| 2000-02-22 | 2.04 |
| 2000-02-21 | 4.19 |
| 2000-02-18 | 2.04 |
| 2000-02-17 | 4.19 |
| 2000-02-16 | 3.11 |
| 2000-02-15 | 6.33 |
| 2000-02-14 | 2.04 |
| 2000-02-11 | 7.41 |
| 2000-02-10 | 10.63 |
| 2000-02-09 | 11.70 |
| 2000-02-08 | 8.48 |
| 2000-02-03 | 6.33 |
| 2000-02-02 | -4.41 |
| 2000-02-01 | -4.41 |
| 2000-01-31 | -4.41 |
| 2000-01-28 | -3.33 |
| 2000-01-27 | 12.78 |
| 2000-01-26 | 14.93 |
| 2000-01-25 | 9.56 |
| 2000-01-24 | 18.15 |
| 2000-01-21 | 20.30 |
| 2000-01-20 | 17.07 |
| 2000-01-19 | 19.22 |
| 2000-01-18 | 29.96 |
| 2000-01-17 | 32.11 |
| 2000-01-14 | 35.33 |
| 2000-01-13 | 39.63 |
| 2000-01-12 | 38.56 |
| 2000-01-11 | 40.70 |
| 2000-01-10 | 45.00 |
| 2000-01-07 | 54.67 |
| 2000-01-06 | 46.07 |
| 2000-01-05 | 50.37 |
| 2000-01-04 | 54.67 |
| 2000-01-03 | 60.04 |
| 1999-12-30 | 55.74 |
| 1999-12-29 | 58.96 |
| 1999-12-28 | 54.67 |
| 1999-12-24 | 60.04 |
| 1999-12-23 | 60.04 |
| 1999-12-22 | 60.04 |
| 1999-12-21 | 58.96 |
| 1999-12-20 | 62.18 |
| 1999-12-17 | 62.18 |
| 1999-12-16 | 61.11 |
| 1999-12-15 | 66.48 |
| 1999-12-14 | 68.63 |
| 1999-12-13 | 66.48 |
| 1999-12-10 | 67.56 |
| 1999-12-09 | 66.48 |
| 1999-12-08 | 68.63 |
| 1999-12-07 | 69.70 |
| 1999-12-06 | 69.70 |
| 1999-12-03 | 67.56 |
| 1999-12-02 | 68.63 |
| 1999-12-01 | 68.63 |
| 1999-11-30 | 67.56 |
| 1999-11-29 | 67.56 |
| 1999-11-26 | 66.48 |
| 1999-11-25 | 67.53 |
| 1999-11-24 | 66.48 |
| 1999-11-23 | 68.58 |
| 1999-11-22 | 70.67 |
| 1999-11-19 | 69.62 |
| 1999-11-18 | 65.43 |
| 1999-11-17 | 65.43 |
| 1999-11-16 | 65.43 |
| 1999-11-15 | 66.48 |
| 1999-11-12 | 66.48 |
| 1999-11-11 | 65.43 |
| 1999-11-10 | 65.43 |
| 1999-11-09 | 63.34 |
| 1999-11-08 | 66.48 |
| 1999-11-05 | 67.53 |
| 1999-11-04 | 70.67 |
| 1999-11-03 | 70.67 |
| 1999-11-02 | 63.34 |
| 1999-11-01 | 63.34 |
| 1999-10-29 | 64.39 |
| 1999-10-28 | 64.39 |
| 1999-10-27 | 63.34 |
| 1999-10-26 | 63.34 |
| 1999-10-25 | 67.53 |
| 1999-10-22 | 67.53 |
| 1999-10-21 | 67.53 |
| 1999-10-20 | 61.25 |
| 1999-10-19 | 54.96 |
| 1999-10-15 | 59.15 |
| 1999-10-14 | 63.34 |
| 1999-10-13 | 64.39 |
| 1999-10-12 | 66.48 |
| 1999-10-11 | 68.58 |
| 1999-10-08 | 72.76 |
| 1999-10-07 | 73.81 |
| 1999-10-06 | 75.90 |
| 1999-10-05 | 67.53 |
| 1999-10-04 | 60.20 |
| 1999-09-30 | 57.06 |
| 1999-09-29 | 57.06 |
| 1999-09-28 | 51.82 |
| 1999-09-27 | 48.68 |
| 1999-09-24 | 53.92 |
| 1999-09-23 | 58.10 |
| 1999-09-22 | 57.06 |
| 1999-09-21 | 52.87 |
| 1999-09-20 | 61.25 |
| 1999-09-17 | 58.10 |
| 1999-09-15 | 60.20 |
| 1999-09-14 | 62.29 |
| 1999-09-13 | 62.29 |
| 1999-09-10 | 60.20 |
| 1999-09-09 | 63.34 |
| 1999-09-08 | 62.29 |
| 1999-09-07 | 61.25 |
| 1999-09-06 | 63.34 |
| 1999-09-03 | 63.34 |
| 1999-09-02 | 67.53 |
| 1999-09-01 | 69.62 |
| 1999-08-31 | 71.72 |
| 1999-08-30 | 70.67 |
| 1999-08-27 | 71.72 |
| 1999-08-26 | 69.62 |
| 1999-08-25 | 68.58 |
| 1999-08-24 | 68.58 |
| 1999-08-23 | 67.57 |
| 1999-08-20 | 66.56 |
| 1999-08-19 | 69.58 |
| 1999-08-18 | 66.56 |
| 1999-08-17 | 68.58 |
| 1999-08-16 | 66.56 |
| 1999-08-13 | 57.47 |
| 1999-08-12 | 59.49 |
| 1999-08-11 | 56.46 |
| 1999-08-10 | 60.50 |
| 1999-08-09 | 63.53 |
| 1999-08-06 | 64.54 |
| 1999-08-05 | 66.56 |
| 1999-08-04 | 71.60 |
| 1999-08-03 | 73.62 |
| 1999-08-02 | 72.61 |
| 1999-07-30 | 73.62 |
| 1999-07-29 | 73.62 |
| 1999-07-28 | 69.58 |
| 1999-07-27 | 63.53 |
| 1999-07-26 | 57.47 |
| 1999-07-23 | 67.57 |
| 1999-07-22 | 85.74 |
| 1999-07-21 | 82.71 |
| 1999-07-20 | 83.72 |
| 1999-07-19 | 81.70 |
| 1999-07-16 | 84.73 |
| 1999-07-15 | 86.75 |
| 1999-07-14 | 84.73 |
| 1999-07-13 | 81.70 |
| 1999-07-12 | 84.73 |
| 1999-07-09 | 92.80 |
| 1999-07-08 | 90.78 |
| 1999-07-07 | 76.65 |
| 1999-07-06 | 67.57 |
| 1999-07-05 | 67.57 |
| 1999-07-02 | 66.56 |
| 1999-06-30 | 68.58 |
| 1999-06-29 | 72.61 |
| 1999-06-28 | 54.44 |
| 1999-06-25 | 44.35 |
| 1999-06-24 | 46.37 |
| 1999-06-23 | 40.31 |
| 1999-06-22 | 37.28 |
| 1999-06-21 | 39.30 |
| 1999-06-17 | 38.29 |
| 1999-06-16 | 38.29 |
| 1999-06-15 | 37.28 |
| 1999-06-14 | 38.29 |
| 1999-06-11 | 36.27 |
| 1999-06-10 | 37.28 |
| 1999-06-09 | 38.29 |
| 1999-06-08 | 38.29 |
| 1999-06-07 | 37.28 |
| 1999-06-04 | 33.25 |
| 1999-06-03 | 35.26 |
| 1999-06-02 | 34.25 |
| 1999-06-01 | 36.27 |
| 1999-05-31 | 32.24 |
| 1999-05-28 | 32.24 |
| 1999-05-27 | 35.26 |
| 1999-05-26 | 33.25 |
| 1999-05-25 | 33.25 |
| 1999-05-24 | 36.27 |
| 1999-05-21 | 33.25 |
| 1999-05-20 | 35.26 |
| 1999-05-19 | 31.23 |
| 1999-05-18 | 31.23 |
| 1999-05-17 | 31.23 |
| 1999-05-14 | 31.23 |
| 1999-05-13 | 29.21 |
| 1999-05-12 | 29.21 |
| 1999-05-11 | 26.18 |
| 1999-05-10 | 30.22 |
| 1999-05-07 | 37.28 |
| 1999-05-06 | 42.33 |
| 1999-05-05 | 43.34 |
| 1999-05-04 | 38.29 |
| 1999-05-03 | 33.25 |
| 1999-04-30 | 30.22 |
| 1999-04-29 | 28.20 |
| 1999-04-28 | 26.18 |
| 1999-04-27 | 29.21 |
| 1999-04-26 | 32.24 |
| 1999-04-23 | 25.17 |
| 1999-04-22 | 25.17 |
| 1999-04-21 | 23.15 |
| 1999-04-20 | 23.15 |
| 1999-04-19 | 25.17 |
| 1999-04-16 | 21.13 |
| 1999-04-15 | 18.10 |
| 1999-04-14 | 18.10 |
| 1999-04-13 | 17.09 |
| 1999-04-12 | 20.12 |
| 1999-04-09 | 21.13 |
| 1999-04-08 | 21.13 |
| 1999-04-07 | 20.12 |
| 1999-04-01 | 23.15 |
| 1999-03-31 | 15.08 |
| 1999-03-30 | 17.09 |
| 1999-03-29 | 19.11 |
| 1999-03-26 | 15.08 |
| 1999-03-25 | 15.08 |
| 1999-03-24 | 16.08 |
| 1999-03-23 | 16.08 |
| 1999-03-22 | 18.10 |
| 1999-03-19 | 21.13 |
| 1999-03-18 | 18.10 |
| 1999-03-17 | 22.14 |
| 1999-03-16 | 20.12 |
| 1999-03-15 | 19.11 |
| 1999-03-12 | 20.12 |
| 1999-03-11 | 19.11 |
| 1999-03-10 | 24.16 |
| 1999-03-09 | 20.12 |
| 1999-03-08 | 23.15 |
| 1999-03-05 | 20.12 |
| 1999-03-04 | 20.12 |
| 1999-03-03 | 20.12 |
| 1999-03-02 | 17.09 |
| 1999-03-01 | 17.09 |
| 1999-02-26 | 5.99 |
| 1999-02-25 | 3.97 |
| 1999-02-24 | 0.94 |
| 1999-02-23 | 0.94 |
| 1999-02-22 | 3.97 |
| 1999-02-19 | 3.97 |
| 1999-02-15 | 8.01 |
| 1999-02-12 | 10.03 |
| 1999-02-11 | 7.00 |
| 1999-02-10 | 5.99 |
| 1999-02-09 | 4.98 |
| 1999-02-08 | 5.99 |
| 1999-02-05 | 4.98 |
| 1999-02-04 | 9.02 |
| 1999-02-03 | 9.02 |
| 1999-02-02 | 12.05 |
| 1999-02-01 | 12.05 |
| 1999-01-29 | 15.08 |
| 1999-01-28 | 15.08 |
| 1999-01-27 | 15.08 |
| 1999-01-26 | 13.06 |
| 1999-01-25 | 17.09 |
| 1999-01-22 | 15.08 |
| 1999-01-21 | 18.10 |
| 1999-01-20 | 16.08 |
| 1999-01-19 | 19.11 |
| 1999-01-18 | 19.11 |
| 1999-01-15 | 19.11 |
| 1999-01-14 | 20.12 |
| 1999-01-13 | 18.10 |
| 1999-01-12 | 20.12 |
| 1999-01-11 | 21.13 |
| 1999-01-08 | 21.13 |
| 1999-01-07 | 24.16 |
| 1999-01-06 | 24.16 |
| 1999-01-05 | 19.11 |
| 1999-01-04 | 19.11 |
| 1998-12-31 | 21.13 |
| 1998-12-30 | 18.10 |
| 1998-12-29 | 19.11 |
| 1998-12-28 | 19.11 |
| 1998-12-24 | 19.11 |
| 1998-12-23 | 19.11 |
| 1998-12-22 | 19.11 |
| 1998-12-21 | 21.13 |
| 1998-12-18 | 21.13 |
| 1998-12-17 | 21.13 |
| 1998-12-16 | 22.14 |
| 1998-12-15 | 21.13 |
| 1998-12-14 | 19.11 |
| 1998-12-11 | 21.13 |
| 1998-12-10 | 22.14 |
| 1998-12-09 | 21.16 |
| 1998-12-08 | 22.14 |
| 1998-12-07 | 20.17 |
| 1998-12-04 | 16.23 |
| 1998-12-03 | 16.23 |
| 1998-12-02 | 16.23 |
| 1998-12-01 | 15.25 |
| 1998-11-30 | 16.23 |
| 1998-11-27 | 15.25 |
| 1998-11-26 | 18.20 |
| 1998-11-25 | 21.16 |
| 1998-11-24 | 25.10 |
| 1998-11-23 | 23.13 |
| 1998-11-20 | 22.14 |
| 1998-11-19 | 23.13 |
| 1998-11-18 | 22.14 |
| 1998-11-17 | 18.20 |
| 1998-11-16 | 12.29 |
| 1998-11-13 | 9.34 |
| 1998-11-12 | 9.34 |
| 1998-11-11 | 12.29 |
| 1998-11-10 | 11.31 |
| 1998-11-09 | 13.28 |
| 1998-11-06 | 13.28 |
| 1998-11-05 | 13.28 |
| 1998-11-04 | 17.22 |
| 1998-11-03 | 17.22 |
| 1998-11-02 | 16.23 |
| 1998-10-30 | 16.23 |
| 1998-10-29 | 14.26 |
| 1998-10-27 | 17.22 |
| 1998-10-26 | 18.20 |
| 1998-10-23 | 18.20 |
| 1998-10-22 | 20.17 |
| 1998-10-21 | 21.16 |
| 1998-10-20 | 18.20 |
| 1998-10-19 | 14.26 |
| 1998-10-16 | 10.32 |
| 1998-10-15 | 6.38 |
| 1998-10-14 | 6.38 |
| 1998-10-13 | 1.46 |
| 1998-10-12 | 8.35 |
| 1998-10-09 | 1.46 |
| 1998-10-08 | -1.50 |
| 1998-10-07 | 1.46 |
| 1998-10-05 | -0.51 |
| 1998-09-30 | 1.46 |
| 1998-09-29 | 1.46 |
| 1998-09-28 | 1.46 |
| 1998-09-25 | 1.46 |
| 1998-09-24 | 1.46 |
| 1998-09-23 | -2.48 |
| 1998-09-22 | -3.47 |
| 1998-09-21 | -5.44 |
| 1998-09-18 | -3.47 |
| 1998-09-17 | -3.47 |
| 1998-09-16 | 3.43 |
| 1998-09-15 | 7.37 |
| 1998-09-14 | 10.32 |
| 1998-09-11 | 12.29 |
| 1998-09-10 | 12.29 |
| 1998-09-09 | 9.34 |
| 1998-09-08 | 5.40 |
| 1998-09-07 | -0.20 |
| 1998-09-04 | -3.93 |
| 1998-09-03 | -10.46 |
| 1998-09-02 | -6.73 |
| 1998-09-01 | -8.59 |
| 1998-08-31 | -6.73 |
| 1998-08-28 | -12.33 |
| 1998-08-27 | -6.73 |
| 1998-08-26 | -2.07 |
| 1998-08-25 | -4.86 |
| 1998-08-24 | -2.07 |
| 1998-08-21 | 1.67 |
| 1998-08-20 | -2.07 |
| 1998-08-19 | 2.60 |
| 1998-08-18 | -1.13 |
| 1998-08-14 | 4.46 |
| 1998-08-13 | 7.26 |
| 1998-08-12 | 10.06 |
| 1998-08-11 | 1.67 |
| 1998-08-10 | 1.67 |
| 1998-08-07 | 7.26 |
| 1998-08-06 | 7.26 |
| 1998-08-05 | 9.13 |
| 1998-08-04 | 10.06 |
| 1998-08-03 | 11.93 |
| 1998-07-31 | 12.86 |
| 1998-07-30 | 4.46 |
| 1998-07-29 | 0.73 |
| 1998-07-28 | 8.19 |
| 1998-07-27 | 4.46 |
| 1998-07-24 | 4.46 |
| 1998-07-23 | 7.26 |
| 1998-07-22 | 13.79 |
| 1998-07-21 | 11.93 |
| 1998-07-20 | 10.06 |
| 1998-07-17 | 10.99 |
| 1998-07-16 | 11.93 |
| 1998-07-15 | 17.52 |
| 1998-07-14 | 17.52 |
| 1998-07-13 | 17.52 |
| 1998-07-10 | 17.52 |
| 1998-07-09 | 12.86 |
| 1998-07-08 | 11.93 |
| 1998-07-07 | 15.66 |
| 1998-07-06 | 19.39 |
| 1998-07-03 | 19.39 |
| 1998-07-02 | 21.25 |
| 1998-06-30 | 23.12 |
| 1998-06-29 | 29.65 |
| 1998-06-26 | 29.65 |
| 1998-06-25 | 30.58 |
| 1998-06-24 | 23.12 |
| 1998-06-23 | 21.25 |
| 1998-06-22 | 21.25 |
| 1998-06-19 | 24.98 |
| 1998-06-18 | 23.12 |
| 1998-06-17 | 21.25 |
| 1998-06-16 | 21.25 |
| 1998-06-15 | 16.59 |
| 1998-06-12 | 24.05 |
| 1998-06-11 | 21.25 |
| 1998-06-10 | 23.12 |
| 1998-06-09 | 28.71 |
| 1998-06-08 | 28.71 |
| 1998-06-05 | 31.51 |
| 1998-06-04 | 28.71 |
| 1998-06-03 | 31.51 |
| 1998-06-02 | 31.51 |
| 1998-06-01 | 37.11 |
| 1998-05-29 | 43.64 |
| 1998-05-28 | 48.30 |
| 1998-05-27 | 49.23 |
| 1998-05-26 | 50.17 |
| 1998-05-25 | 49.23 |
| 1998-05-22 | 47.37 |
| 1998-05-21 | 48.30 |
| 1998-05-20 | 49.23 |
| 1998-05-19 | 50.17 |
| 1998-05-18 | 48.30 |
| 1998-05-15 | 49.23 |
| 1998-05-14 | 49.23 |
| 1998-05-13 | 49.23 |
| 1998-05-12 | 48.30 |
| 1998-05-11 | 46.44 |
| 1998-05-08 | 49.23 |
| 1998-05-07 | 49.23 |
| 1998-05-06 | 49.23 |
| 1998-05-05 | 49.23 |
| 1998-05-04 | 49.23 |
| 1998-05-01 | 49.23 |
| 1998-04-30 | 59.49 |
| 1998-04-29 | 50.17 |
| 1998-04-28 | 51.10 |
| 1998-04-27 | 49.23 |
| 1998-04-24 | 48.30 |
| 1998-04-23 | 47.37 |
| 1998-04-22 | 38.97 |
| 1998-04-21 | 36.18 |
| 1998-04-20 | 37.11 |
| 1998-04-17 | 37.11 |
| 1998-04-16 | 37.11 |
| 1998-04-15 | 37.11 |
| 1998-04-14 | 34.31 |
| 1998-04-09 | 32.44 |
| 1998-04-08 | 28.71 |
| 1998-04-07 | 25.92 |
| 1998-04-03 | 27.78 |
| 1998-04-02 | 30.58 |
| 1998-04-01 | 30.58 |
| 1998-03-31 | 30.58 |
| 1998-03-30 | 27.78 |
| 1998-03-27 | 33.38 |
| 1998-03-26 | 21.25 |
| 1998-03-25 | 20.32 |
| 1998-03-24 | 17.52 |
| 1998-03-23 | 20.32 |
| 1998-03-20 | 23.12 |
| 1998-03-19 | 25.92 |
| 1998-03-18 | 22.19 |
| 1998-03-17 | 15.66 |
| 1998-03-16 | 12.86 |
| 1998-03-13 | 10.99 |
| 1998-03-12 | 11.93 |
| 1998-03-11 | 14.72 |
| 1998-03-10 | 7.26 |
| 1998-03-09 | 7.26 |
| 1998-03-06 | 8.19 |
| 1998-03-05 | 8.19 |
| 1998-03-04 | 10.99 |
| 1998-03-03 | 10.06 |
| 1998-03-02 | 7.26 |
| 1998-02-27 | 14.72 |
| 1998-02-26 | 10.99 |
| 1998-02-25 | 7.26 |
| 1998-02-24 | 8.19 |
| 1998-02-23 | 6.33 |
| 1998-02-20 | 6.33 |
| 1998-02-19 | 6.33 |
| 1998-02-18 | 7.26 |
| 1998-02-17 | 3.53 |
| 1998-02-16 | 3.53 |
| 1998-02-13 | 5.40 |
| 1998-02-12 | 7.26 |
| 1998-02-11 | 10.06 |
| 1998-02-10 | 8.19 |
| 1998-02-09 | 5.40 |
| 1998-02-06 | -3.93 |
| 1998-02-05 | -5.80 |
| 1998-02-04 | -9.53 |
| 1998-02-03 | -7.66 |
| 1998-02-02 | -5.80 |
| 1998-01-27 | -13.26 |
| 1998-01-26 | -16.06 |
| 1998-01-23 | -20.72 |
| 1998-01-22 | -20.72 |
| 1998-01-21 | -13.26 |
| 1998-01-20 | -18.85 |
| 1998-01-19 | -13.26 |
| 1998-01-16 | -16.06 |
| 1998-01-15 | -10.46 |
| 1998-01-14 | -6.73 |
| 1998-01-13 | -4.86 |
| 1998-01-12 | -3.93 |
| 1998-01-09 | 15.66 |
| 1998-01-08 | 17.52 |
| 1998-01-07 | 20.32 |
| 1998-01-06 | 24.05 |
| 1998-01-05 | 28.71 |
| 1998-01-02 | 30.58 |
| 1997-12-31 | 34.31 |
| 1997-12-30 | 32.44 |
| 1997-12-29 | 31.51 |
| 1997-12-24 | 30.58 |
| 1997-12-23 | 29.65 |
| 1997-12-22 | 28.71 |
| 1997-12-19 | 27.78 |
| 1997-12-18 | 29.65 |
| 1997-12-17 | 28.71 |
| 1997-12-16 | 27.78 |
| 1997-12-15 | 26.85 |
| 1997-12-12 | 23.12 |
| 1997-12-11 | 22.19 |
| 1997-12-10 | 25.92 |
| 1997-12-09 | 29.65 |
| 1997-12-08 | 33.38 |
| 1997-12-05 | 27.78 |
| 1997-12-04 | 23.12 |
| 1997-12-03 | 20.38 |
| 1997-12-02 | 20.38 |
| 1997-12-01 | 20.38 |
| 1997-11-28 | 20.38 |
| 1997-11-27 | 23.12 |
| 1997-11-26 | 24.03 |
| 1997-11-25 | 25.85 |
| 1997-11-24 | 29.50 |
| 1997-11-21 | 31.33 |
| 1997-11-20 | 31.33 |
| 1997-11-19 | 35.89 |
| 1997-11-18 | 31.33 |
| 1997-11-17 | 33.15 |
| 1997-11-14 | 27.68 |
| 1997-11-13 | 25.85 |
| 1997-11-12 | 16.73 |
| 1997-11-11 | 29.50 |
| 1997-11-10 | 27.68 |
| 1997-11-07 | 35.89 |
| 1997-11-06 | 38.62 |
| 1997-11-05 | 42.27 |
| 1997-11-04 | 45.92 |
| 1997-11-03 | 40.45 |
| 1997-10-31 | 22.21 |
| 1997-10-30 | 18.56 |
| 1997-10-29 | 21.29 |
| 1997-10-28 | 4.88 |
| 1997-10-27 | 18.56 |
| 1997-10-24 | 23.12 |
| 1997-10-23 | 13.09 |
| 1997-10-22 | 37.71 |
| 1997-10-21 | 47.74 |
| 1997-10-20 | 56.86 |
| 1997-10-17 | 62.33 |
| 1997-10-16 | 59.60 |
| 1997-10-15 | 60.51 |
| 1997-10-14 | 68.72 |
| 1997-10-13 | 64.16 |
| 1997-10-09 | 64.16 |
| 1997-10-08 | 69.63 |
| 1997-10-07 | 74.19 |
| 1997-10-06 | 70.54 |
| 1997-10-03 | 76.92 |
| 1997-09-30 | 73.28 |
| 1997-09-29 | 74.19 |
| 1997-09-26 | 72.36 |
| 1997-09-25 | 68.72 |
| 1997-09-24 | 66.89 |
| 1997-09-23 | 69.63 |
| 1997-09-22 | 74.19 |
| 1997-09-19 | 76.92 |
| 1997-09-18 | 75.10 |
| 1997-09-16 | 76.01 |
| 1997-09-15 | 76.01 |
| 1997-09-12 | 75.10 |
| 1997-09-11 | 76.92 |
| 1997-09-10 | 80.57 |
| 1997-09-09 | 81.48 |
| 1997-09-08 | 82.85 |
| 1997-09-05 | 71.84 |
| 1997-09-04 | 72.72 |
| 1997-09-03 | 78.45 |
| 1997-09-02 | 63.91 |
| 1997-09-01 | 74.48 |
| 1997-08-29 | 80.65 |
| 1997-08-28 | 87.26 |
| 1997-08-27 | 89.46 |
| 1997-08-26 | 80.65 |
| 1997-08-25 | 72.72 |
| 1997-08-22 | 68.31 |
| 1997-08-21 | 72.72 |
| 1997-08-20 | 76.24 |
| 1997-08-19 | 67.43 |
| 1997-08-15 | 80.65 |
| 1997-08-14 | 85.06 |
| 1997-08-13 | 80.65 |
| 1997-08-12 | 87.26 |
| 1997-08-11 | 91.66 |
| 1997-08-08 | 100.48 |
| 1997-08-07 | 93.87 |
| 1997-08-06 | 91.66 |
| 1997-08-05 | 98.27 |
| 1997-08-04 | 107.09 |
| 1997-08-01 | 111.49 |
| 1997-07-31 | 104.88 |
| 1997-07-30 | 82.85 |
| 1997-07-29 | 80.65 |
| 1997-07-28 | 80.65 |
| 1997-07-25 | 82.85 |
| 1997-07-24 | 82.85 |
| 1997-07-23 | 85.06 |
| 1997-07-22 | 87.26 |
| 1997-07-21 | 75.36 |
| 1997-07-18 | 71.84 |
| 1997-07-17 | 70.96 |
| 1997-07-16 | 67.43 |
| 1997-07-15 | 68.31 |
| 1997-07-14 | 67.43 |
| 1997-07-11 | 65.67 |
| 1997-07-10 | 65.67 |
| 1997-07-09 | 65.67 |
| 1997-07-08 | 65.67 |
| 1997-07-07 | 71.84 |
| 1997-07-04 | 62.14 |
| 1997-07-03 | 61.26 |
| 1997-06-27 | 61.26 |
| 1997-06-26 | 62.14 |
| 1997-06-25 | 63.91 |
| 1997-06-24 | 65.67 |
| 1997-06-23 | 67.43 |
| 1997-06-20 | 62.14 |
| 1997-06-19 | 61.26 |
| 1997-06-18 | 61.26 |
| 1997-06-17 | 62.14 |
| 1997-06-16 | 62.14 |
| 1997-06-13 | 59.50 |
| 1997-06-12 | 59.50 |
| 1997-06-11 | 63.03 |
| 1997-06-10 | 62.14 |
| 1997-06-06 | 65.67 |
| 1997-06-05 | 70.07 |
| 1997-06-04 | 67.43 |
| 1997-06-03 | 64.79 |
| 1997-06-02 | 66.55 |
| 1997-05-30 | 65.67 |
| 1997-05-29 | 63.91 |
| 1997-05-28 | 57.74 |
| 1997-05-27 | 63.03 |
| 1997-05-26 | 72.72 |
| 1997-05-23 | 66.73 |
| 1997-05-22 | 60.06 |
| 1997-05-21 | 54.22 |
| 1997-05-20 | 55.06 |
| 1997-05-19 | 55.89 |
| 1997-05-16 | 50.89 |
| 1997-05-15 | 50.89 |
| 1997-05-14 | 50.89 |
| 1997-05-13 | 50.05 |
| 1997-05-12 | 52.55 |
| 1997-05-09 | 51.72 |
| 1997-05-08 | 49.22 |
| 1997-05-07 | 54.22 |
| 1997-05-06 | 55.89 |
| 1997-05-05 | 53.39 |
| 1997-05-02 | 44.22 |
| 1997-05-01 | 44.22 |
| 1997-04-30 | 44.22 |
| 1997-04-29 | 40.88 |
| 1997-04-28 | 42.55 |
| 1997-04-25 | 42.55 |
| 1997-04-24 | 43.38 |
| 1997-04-23 | 45.05 |
| 1997-04-22 | 41.72 |
| 1997-04-21 | 40.88 |
| 1997-04-18 | 40.05 |
| 1997-04-17 | 40.05 |
| 1997-04-16 | 39.22 |
| 1997-04-15 | 40.05 |
| 1997-04-14 | 40.88 |
| 1997-04-11 | 45.05 |
| 1997-04-10 | 40.88 |
| 1997-04-09 | 39.22 |
| 1997-04-08 | 40.05 |
| 1997-04-07 | 39.22 |
| 1997-04-04 | 37.55 |
| 1997-04-03 | 37.55 |
| 1997-04-02 | 40.88 |
| 1997-04-01 | 40.88 |
| 1997-03-27 | 44.22 |
| 1997-03-26 | 45.89 |
| 1997-03-25 | 45.89 |
| 1997-03-24 | 45.89 |
| 1997-03-21 | 45.05 |
| 1997-03-20 | 45.05 |
| 1997-03-19 | 49.22 |
| 1997-03-18 | 49.22 |
| 1997-03-17 | 50.05 |
| 1997-03-14 | 50.05 |
| 1997-03-13 | 50.89 |
| 1997-03-12 | 54.22 |
| 1997-03-11 | 56.72 |
| 1997-03-10 | 60.89 |
| 1997-03-07 | 53.39 |
| 1997-03-06 | 50.89 |
| 1997-03-05 | 49.22 |
| 1997-03-04 | 48.39 |
| 1997-03-03 | 48.39 |
| 1997-02-28 | 50.05 |
| 1997-02-27 | 50.89 |
| 1997-02-26 | 53.39 |
| 1997-02-25 | 40.88 |
| 1997-02-24 | 36.72 |
| 1997-02-21 | 35.05 |
| 1997-02-20 | 33.38 |
| 1997-02-19 | 31.71 |
| 1997-02-18 | 34.21 |
| 1997-02-17 | 35.05 |
| 1997-02-14 | 35.05 |
| 1997-02-13 | 35.88 |
| 1997-02-12 | 37.55 |
| 1997-02-11 | 38.38 |
| 1997-02-10 | 45.89 |
| 1997-02-05 | 35.88 |
| 1997-02-04 | 35.88 |
| 1997-02-03 | 35.88 |
| 1997-01-31 | 35.88 |
| 1997-01-30 | 35.88 |
| 1997-01-29 | 37.55 |
| 1997-01-28 | 38.38 |
| 1997-01-27 | 40.88 |
| 1997-01-24 | 42.55 |
| 1997-01-23 | 39.22 |
| 1997-01-22 | 40.05 |
| 1997-01-21 | 40.05 |
| 1997-01-20 | 38.38 |
| 1997-01-17 | 37.55 |
| 1997-01-16 | 39.22 |
| 1997-01-15 | 39.22 |
| 1997-01-14 | 39.22 |
| 1997-01-13 | 39.22 |
| 1997-01-10 | 36.72 |
| 1997-01-09 | 38.38 |
| 1997-01-08 | 42.55 |
| 1997-01-07 | 41.72 |
| 1997-01-06 | 43.38 |
| 1997-01-03 | 35.88 |
| 1997-01-02 | 33.38 |
| 1996-12-31 | 34.21 |
| 1996-12-30 | 33.38 |
| 1996-12-27 | 35.05 |
| 1996-12-24 | 36.72 |
| 1996-12-23 | 36.72 |
| 1996-12-20 | 35.05 |
| 1996-12-19 | 34.21 |
| 1996-12-18 | 35.88 |
| 1996-12-17 | 36.72 |
| 1996-12-16 | 37.55 |
| 1996-12-13 | 37.55 |
| 1996-12-12 | 40.05 |
| 1996-12-11 | 39.22 |
| 1996-12-10 | 44.22 |
| 1996-12-09 | 37.55 |
| 1996-12-06 | 35.88 |
| 1996-12-05 | 43.38 |
| 1996-12-04 | 44.22 |
| 1996-12-03 | 48.39 |
| 1996-12-02 | 49.22 |
| 1996-11-29 | 50.89 |
| 1996-11-28 | 50.07 |
| 1996-11-27 | 54.99 |
| 1996-11-26 | 55.81 |
| 1996-11-25 | 52.53 |
| 1996-11-22 | 47.61 |
| 1996-11-21 | 46.79 |
| 1996-11-20 | 47.61 |
| 1996-11-19 | 45.15 |
| 1996-11-18 | 47.61 |
| 1996-11-15 | 45.97 |
| 1996-11-14 | 52.53 |
| 1996-11-13 | 50.89 |
| 1996-11-12 | 55.81 |
| 1996-11-11 | 41.05 |
| 1996-11-08 | 33.67 |
| 1996-11-07 | 31.21 |
| 1996-11-06 | 36.13 |
| 1996-11-05 | 32.85 |
| 1996-11-04 | 24.65 |
| 1996-11-01 | 17.27 |
| 1996-10-31 | 13.99 |
| 1996-10-30 | 18.09 |
| 1996-10-29 | 26.29 |
| 1996-10-28 | 30.39 |
| 1996-10-25 | 30.39 |
| 1996-10-24 | 34.49 |
| 1996-10-23 | 33.67 |
| 1996-10-22 | 35.31 |
| 1996-10-18 | 40.23 |
| 1996-10-17 | 40.23 |
| 1996-10-16 | 41.05 |
| 1996-10-15 | 41.87 |
| 1996-10-14 | 41.87 |
| 1996-10-11 | 41.05 |
| 1996-10-10 | 41.87 |
| 1996-10-09 | 37.77 |
| 1996-10-08 | 36.95 |
| 1996-10-07 | 36.95 |
| 1996-10-04 | 39.41 |
| 1996-10-03 | 43.51 |
| 1996-10-02 | 43.51 |
| 1996-10-01 | 42.69 |
| 1996-09-30 | 43.51 |
| 1996-09-27 | 44.33 |
| 1996-09-26 | 44.33 |
| 1996-09-25 | 42.69 |
| 1996-09-24 | 33.67 |
| 1996-09-23 | 36.95 |
| 1996-09-20 | 40.23 |
| 1996-09-19 | 39.41 |
| 1996-09-18 | 40.23 |
| 1996-09-17 | 41.05 |
| 1996-09-16 | 41.05 |
| 1996-09-13 | 42.64 |
| 1996-09-12 | 40.25 |
| 1996-09-11 | 39.45 |
| 1996-09-10 | 41.84 |
| 1996-09-09 | 40.25 |
| 1996-09-06 | 38.66 |
| 1996-09-05 | 37.86 |
| 1996-09-04 | 42.64 |
| 1996-09-03 | 41.05 |
| 1996-09-02 | 44.23 |
| 1996-08-30 | 44.23 |
| 1996-08-29 | 45.03 |
| 1996-08-28 | 45.83 |
| 1996-08-27 | 44.23 |
| 1996-08-23 | 42.64 |
| 1996-08-22 | 46.63 |
| 1996-08-21 | 46.63 |
| 1996-08-20 | 45.03 |
| 1996-08-19 | 42.64 |
| 1996-08-16 | 44.23 |
| 1996-08-15 | 45.03 |
| 1996-08-14 | 45.83 |
| 1996-08-13 | 45.83 |
| 1996-08-12 | 45.83 |
| 1996-08-09 | 48.22 |
| 1996-08-08 | 48.22 |
| 1996-08-07 | 47.42 |
| 1996-08-06 | 41.05 |
| 1996-08-05 | 41.05 |
| 1996-08-02 | 39.45 |
| 1996-08-01 | 35.47 |
| 1996-07-31 | 37.06 |
| 1996-07-30 | 39.45 |
| 1996-07-29 | 39.45 |
| 1996-07-26 | 37.06 |
| 1996-07-25 | 31.48 |
| 1996-07-24 | 29.09 |
| 1996-07-23 | 37.06 |
| 1996-07-22 | 39.45 |
| 1996-07-19 | 40.25 |
| 1996-07-18 | 42.64 |
| 1996-07-17 | 40.25 |
| 1996-07-16 | 44.23 |
| 1996-07-15 | 47.42 |
| 1996-07-12 | 45.03 |
| 1996-07-11 | 49.02 |
| 1996-07-10 | 50.61 |
| 1996-07-09 | 53.80 |
| 1996-07-08 | 51.41 |
| 1996-07-05 | 53.80 |
| 1996-07-04 | 56.98 |
| 1996-07-03 | 57.78 |
| 1996-07-02 | 59.38 |
| 1996-07-01 | 63.36 |
| 1996-06-28 | 77.30 |
| 1996-06-27 | 77.30 |
| 1996-06-26 | 75.31 |
| 1996-06-25 | 87.27 |
| 1996-06-24 | 91.25 |
| 1996-06-21 | 91.25 |
| 1996-06-19 | 79.30 |
| 1996-06-18 | 81.29 |
| 1996-06-14 | 79.30 |
| 1996-06-13 | 83.28 |
| 1996-06-12 | 83.28 |
| 1996-06-11 | 85.27 |
| 1996-06-10 | 87.27 |
| 1996-06-07 | 87.27 |
| 1996-06-06 | 93.24 |
| 1996-06-05 | 83.28 |
| 1996-06-04 | 87.27 |
| 1996-06-03 | 93.24 |
| 1996-05-31 | 93.24 |
| 1996-05-30 | 67.34 |
| 1996-05-29 | 73.32 |
| 1996-05-28 | 71.33 |
| 1996-05-27 | 57.78 |
| 1996-05-24 | 55.39 |
| 1996-05-23 | 55.39 |
| 1996-05-22 | 53.80 |
| 1996-05-21 | 53.00 |
| 1996-05-20 | 57.78 |
| 1996-05-17 | 61.37 |
| 1996-05-16 | 56.19 |
| 1996-05-15 | 56.19 |
| 1996-05-14 | 55.39 |
| 1996-05-13 | 52.20 |
| 1996-05-10 | 52.20 |
| 1996-05-09 | 52.20 |
| 1996-05-08 | 52.20 |
| 1996-05-07 | 54.59 |
| 1996-05-06 | 54.59 |
| 1996-05-03 | 54.59 |
| 1996-05-02 | 55.39 |
| 1996-05-01 | 56.19 |
| 1996-04-30 | 55.39 |
| 1996-04-29 | 53.00 |
| 1996-04-26 | 53.80 |
| 1996-04-25 | 53.00 |
| 1996-04-24 | 53.00 |
| 1996-04-23 | 53.80 |
| 1996-04-22 | 54.59 |
| 1996-04-19 | 52.20 |
| 1996-04-18 | 52.20 |
| 1996-04-17 | 53.80 |
| 1996-04-16 | 53.00 |
| 1996-04-15 | 51.41 |
| 1996-04-12 | 50.61 |
| 1996-04-11 | 50.61 |
| 1996-04-10 | 55.39 |
| 1996-04-09 | 55.39 |
| 1996-04-03 | 55.39 |
| 1996-04-02 | 56.98 |
| 1996-04-01 | 56.98 |
| 1996-03-29 | 61.37 |
| 1996-03-28 | 59.38 |
| 1996-03-27 | 57.78 |
| 1996-03-26 | 53.80 |
| 1996-03-25 | 56.98 |
| 1996-03-22 | 55.39 |
| 1996-03-21 | 59.38 |
| 1996-03-20 | 55.39 |
| 1996-03-19 | 49.02 |
| 1996-03-18 | 45.03 |
| 1996-03-15 | 41.05 |
| 1996-03-14 | 35.47 |
| 1996-03-13 | 37.86 |
| 1996-03-12 | 40.25 |
| 1996-03-11 | 36.27 |
| 1996-03-08 | 52.20 |
| 1996-03-07 | 51.41 |
| 1996-03-06 | 59.38 |
| 1996-03-05 | 63.36 |
| 1996-03-04 | 55.39 |
| 1996-03-01 | 48.22 |
| 1996-02-29 | 47.42 |
| 1996-02-28 | 50.61 |
| 1996-02-27 | 49.81 |
| 1996-02-26 | 44.23 |
| 1996-02-23 | 46.63 |
| 1996-02-22 | 43.44 |
| 1996-02-16 | 46.63 |
| 1996-02-15 | 44.23 |
| 1996-02-14 | 45.03 |
| 1996-02-13 | 44.23 |
| 1996-02-12 | 48.22 |
| 1996-02-09 | 50.61 |
| 1996-02-08 | 41.84 |
| 1996-02-07 | 43.44 |
| 1996-02-06 | 44.23 |
| 1996-02-05 | 45.03 |
| 1996-02-02 | 45.03 |
| 1996-02-01 | 44.23 |
| 1996-01-31 | 40.25 |
| 1996-01-30 | 34.67 |
| 1996-01-29 | 33.87 |
| 1996-01-26 | 22.72 |
| 1996-01-25 | 15.55 |
| 1996-01-24 | 9.17 |
| 1996-01-23 | 10.77 |
| 1996-01-22 | 9.17 |
| 1996-01-19 | 8.38 |
| 1996-01-18 | 9.97 |
| 1996-01-17 | 13.16 |
| 1996-01-16 | 17.14 |
| 1996-01-15 | 9.97 |
| 1996-01-12 | 2.00 |
| 1996-01-11 | 3.59 |
| 1996-01-10 | 2.80 |
| 1996-01-09 | -9.16 |
| 1996-01-08 | -7.56 |
| 1996-01-05 | -17.13 |
| 1996-01-04 | -21.11 |
| 1996-01-03 | -21.91 |
| 1996-01-02 | -21.91 |
| 1995-12-29 | -22.70 |
| 1995-12-28 | -22.70 |
| 1995-12-27 | -21.91 |
| 1995-12-22 | -22.70 |
| 1995-12-21 | -21.11 |
| 1995-12-20 | -20.31 |
| 1995-12-19 | -20.31 |
| 1995-12-18 | -20.31 |
| 1995-12-15 | -21.11 |
| 1995-12-14 | -18.72 |
| 1995-12-13 | -18.72 |
| 1995-12-12 | -19.52 |
| 1995-12-11 | -19.52 |
| 1995-12-08 | -17.92 |
| 1995-12-07 | -20.31 |
| 1995-12-06 | -17.19 |
| 1995-12-05 | -17.19 |
| 1995-12-04 | -21.88 |
| 1995-12-01 | -21.09 |
| 1995-11-30 | -20.31 |
| 1995-11-29 | -21.88 |
| 1995-11-28 | -25.00 |
| 1995-11-27 | -25.78 |
| 1995-11-24 | -27.34 |
| 1995-11-23 | -29.69 |
| 1995-11-22 | -25.00 |
| 1995-11-21 | -29.69 |
| 1995-11-20 | -33.59 |
| 1995-11-17 | -29.69 |
| 1995-11-16 | -34.38 |
| 1995-11-15 | -29.69 |
| 1995-11-14 | -29.69 |
| 1995-11-13 | -25.78 |
| 1995-11-10 | -27.34 |
| 1995-11-09 | -25.78 |
| 1995-11-08 | -26.56 |
| 1995-11-07 | -26.56 |
| 1995-11-06 | -25.78 |
| 1995-11-03 | -24.22 |
| 1995-11-02 | -25.00 |
| 1995-10-31 | -25.78 |
| 1995-10-30 | -25.00 |
| 1995-10-27 | -23.44 |
| 1995-10-26 | -26.56 |
| 1995-10-25 | -23.44 |
| 1995-10-24 | -23.44 |
| 1995-10-23 | -25.78 |
| 1995-10-20 | -25.00 |
| 1995-10-19 | -25.00 |
| 1995-10-18 | -26.56 |
| 1995-10-17 | -24.22 |
| 1995-10-16 | -21.88 |
| 1995-10-13 | -21.88 |
| 1995-10-12 | -21.88 |
| 1995-10-11 | -21.88 |
| 1995-10-10 | -20.31 |
| 1995-10-09 | -21.09 |
| 1995-10-06 | -21.09 |
| 1995-10-05 | -19.53 |
| 1995-10-04 | -20.31 |
| 1995-10-03 | -25.78 |
| 1995-10-02 | -25.00 |
| 1995-09-29 | -27.34 |
| 1995-09-28 | -25.00 |
| 1995-09-27 | -19.53 |
| 1995-09-26 | -19.53 |
| 1995-09-25 | -19.53 |
| 1995-09-22 | -17.97 |
| 1995-09-21 | -18.75 |
| 1995-09-20 | -21.09 |
| 1995-09-19 | -21.09 |
| 1995-09-18 | -21.09 |
| 1995-09-15 | -21.88 |
| 1995-09-14 | -20.31 |
| 1995-09-13 | -18.75 |
| 1995-09-12 | -19.53 |
| 1995-09-11 | -18.75 |
| 1995-09-08 | -17.97 |
| 1995-09-07 | -19.53 |
| 1995-09-06 | -19.53 |
| 1995-09-05 | -20.31 |
| 1995-09-04 | -20.31 |
| 1995-09-01 | -17.97 |
| 1995-08-31 | -17.19 |
| 1995-08-30 | -14.06 |
| 1995-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy