Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2025-09-04 | -90.63 |
| 2025-09-03 | -90.63 |
| 2025-09-02 | -90.43 |
| 2025-09-01 | -91.59 |
| 2025-08-29 | -90.75 |
| 2025-08-28 | -90.50 |
| 2025-08-27 | -90.37 |
| 2025-08-26 | -89.98 |
| 2025-08-25 | -90.18 |
| 2025-08-22 | -89.34 |
| 2025-08-21 | -93.19 |
| 2025-08-20 | -93.39 |
| 2025-08-19 | -93.58 |
| 2025-08-18 | -93.58 |
| 2025-08-15 | -93.64 |
| 2025-08-14 | -93.71 |
| 2025-08-13 | -93.64 |
| 2025-08-12 | -93.64 |
| 2025-08-11 | -93.71 |
| 2025-08-08 | -93.64 |
| 2025-08-07 | -93.52 |
| 2025-08-06 | -93.77 |
| 2025-08-05 | -93.77 |
| 2025-08-04 | -93.71 |
| 2025-08-01 | -93.64 |
| 2025-07-31 | -93.84 |
| 2025-07-30 | -93.84 |
| 2025-07-29 | -94.03 |
| 2025-07-28 | -94.09 |
| 2025-07-25 | -93.97 |
| 2025-07-24 | -93.84 |
| 2025-07-23 | -93.90 |
| 2025-07-22 | -93.77 |
| 2025-07-21 | -93.07 |
| 2025-07-18 | -93.19 |
| 2025-07-17 | -93.26 |
| 2025-07-16 | -92.94 |
| 2025-07-15 | -92.81 |
| 2025-07-14 | -92.68 |
| 2025-07-11 | -93.07 |
| 2025-07-10 | -93.45 |
| 2025-07-09 | -93.32 |
| 2025-07-08 | -93.26 |
| 2025-07-07 | -93.00 |
| 2025-07-04 | -93.13 |
| 2025-07-03 | -93.07 |
| 2025-07-02 | -93.19 |
| 2025-06-30 | -93.71 |
| 2025-06-27 | -93.71 |
| 2025-06-26 | -93.71 |
| 2025-06-25 | -93.71 |
| 2025-06-24 | -93.71 |
| 2025-06-23 | -93.71 |
| 2025-06-20 | -93.71 |
| 2025-06-19 | -93.71 |
| 2025-06-18 | -93.71 |
| 2025-06-17 | -93.71 |
| 2025-06-16 | -93.71 |
| 2025-06-13 | -93.71 |
| 2025-06-12 | -93.71 |
| 2025-06-11 | -93.71 |
| 2025-06-10 | -93.71 |
| 2025-06-09 | -93.71 |
| 2025-06-06 | -93.71 |
| 2025-06-05 | -93.71 |
| 2025-06-04 | -93.71 |
| 2025-06-03 | -93.71 |
| 2025-06-02 | -93.71 |
| 2025-05-30 | -93.71 |
| 2025-05-29 | -93.71 |
| 2025-05-28 | -93.71 |
| 2025-05-27 | -93.71 |
| 2025-05-26 | -93.71 |
| 2025-05-23 | -93.71 |
| 2025-05-22 | -93.71 |
| 2025-05-21 | -93.71 |
| 2025-05-20 | -93.71 |
| 2025-05-19 | -93.71 |
| 2025-05-16 | -93.71 |
| 2025-05-15 | -93.71 |
| 2025-05-14 | -93.71 |
| 2025-05-13 | -93.71 |
| 2025-05-12 | -93.71 |
| 2025-05-09 | -93.71 |
| 2025-05-08 | -93.71 |
| 2025-05-07 | -93.71 |
| 2025-05-06 | -93.71 |
| 2025-05-02 | -93.71 |
| 2025-04-30 | -93.71 |
| 2025-04-29 | -93.71 |
| 2025-04-28 | -93.71 |
| 2025-04-25 | -93.71 |
| 2025-04-24 | -93.71 |
| 2025-04-23 | -93.71 |
| 2025-04-22 | -93.71 |
| 2025-04-17 | -93.71 |
| 2025-04-16 | -93.71 |
| 2025-04-15 | -93.71 |
| 2025-04-14 | -93.71 |
| 2025-04-11 | -93.71 |
| 2025-04-10 | -93.71 |
| 2025-04-09 | -93.71 |
| 2025-04-08 | -93.71 |
| 2025-04-07 | -93.71 |
| 2025-04-03 | -93.71 |
| 2025-04-02 | -93.71 |
| 2025-04-01 | -93.71 |
| 2025-03-31 | -93.71 |
| 2025-03-28 | -92.49 |
| 2025-03-27 | -92.68 |
| 2025-03-26 | -92.36 |
| 2025-03-25 | -92.36 |
| 2025-03-24 | -92.49 |
| 2025-03-21 | -92.42 |
| 2025-03-20 | -92.10 |
| 2025-03-19 | -92.36 |
| 2025-03-18 | -92.42 |
| 2025-03-17 | -92.36 |
| 2025-03-14 | -92.30 |
| 2025-03-13 | -92.36 |
| 2025-03-12 | -92.30 |
| 2025-03-11 | -92.36 |
| 2025-03-10 | -92.10 |
| 2025-03-07 | -91.91 |
| 2025-03-06 | -91.91 |
| 2025-03-05 | -92.17 |
| 2025-03-04 | -92.04 |
| 2025-03-03 | -92.10 |
| 2025-02-28 | -91.91 |
| 2025-02-27 | -91.91 |
| 2025-02-26 | -91.72 |
| 2025-02-25 | -91.46 |
| 2025-02-24 | -91.53 |
| 2025-02-21 | -92.17 |
| 2025-02-20 | -92.10 |
| 2025-02-19 | -92.17 |
| 2025-02-18 | -92.04 |
| 2025-02-17 | -92.23 |
| 2025-02-14 | -92.36 |
| 2025-02-13 | -92.42 |
| 2025-02-12 | -92.10 |
| 2025-02-11 | -92.30 |
| 2025-02-10 | -92.30 |
| 2025-02-07 | -91.97 |
| 2025-02-06 | -92.23 |
| 2025-02-05 | -92.04 |
| 2025-02-04 | -92.04 |
| 2025-02-03 | -92.30 |
| 2025-01-28 | -91.97 |
| 2025-01-27 | -92.30 |
| 2025-01-24 | -92.30 |
| 2025-01-23 | -92.17 |
| 2025-01-22 | -92.10 |
| 2025-01-21 | -92.23 |
| 2025-01-20 | -92.23 |
| 2025-01-17 | -92.10 |
| 2025-01-16 | -92.04 |
| 2025-01-15 | -91.78 |
| 2025-01-14 | -91.97 |
| 2025-01-13 | -91.85 |
| 2025-01-10 | -91.59 |
| 2025-01-09 | -91.65 |
| 2025-01-08 | -91.46 |
| 2025-01-07 | -91.46 |
| 2025-01-06 | -91.53 |
| 2025-01-03 | -91.40 |
| 2025-01-02 | -91.85 |
| 2024-12-31 | -91.53 |
| 2024-12-30 | -91.65 |
| 2024-12-27 | -92.10 |
| 2024-12-24 | -91.97 |
| 2024-12-23 | -92.10 |
| 2024-12-20 | -91.91 |
| 2024-12-19 | -91.91 |
| 2024-12-18 | -91.59 |
| 2024-12-17 | -91.65 |
| 2024-12-16 | -91.59 |
| 2024-12-13 | -91.59 |
| 2024-12-12 | -91.33 |
| 2024-12-11 | -91.40 |
| 2024-12-10 | -91.40 |
| 2024-12-09 | -91.33 |
| 2024-12-06 | -91.14 |
| 2024-12-05 | -91.33 |
| 2024-12-04 | -91.40 |
| 2024-12-03 | -91.46 |
| 2024-12-02 | -90.95 |
| 2024-11-29 | -90.95 |
| 2024-11-28 | -91.20 |
| 2024-11-27 | -91.27 |
| 2024-11-26 | -91.14 |
| 2024-11-25 | -90.82 |
| 2024-11-22 | -90.82 |
| 2024-11-21 | -90.95 |
| 2024-11-20 | -90.88 |
| 2024-11-19 | -90.50 |
| 2024-11-18 | -91.27 |
| 2024-11-15 | -91.65 |
| 2024-11-14 | -91.65 |
| 2024-11-13 | -91.40 |
| 2024-11-12 | -91.27 |
| 2024-11-11 | -91.08 |
| 2024-11-08 | -91.72 |
| 2024-11-07 | -91.14 |
| 2024-11-06 | -91.72 |
| 2024-11-05 | -91.40 |
| 2024-11-04 | -91.59 |
| 2024-11-01 | -91.59 |
| 2024-10-31 | -91.27 |
| 2024-10-30 | -90.69 |
| 2024-10-29 | -90.75 |
| 2024-10-28 | -90.88 |
| 2024-10-25 | -90.63 |
| 2024-10-24 | -90.75 |
| 2024-10-23 | -90.50 |
| 2024-10-22 | -90.11 |
| 2024-10-21 | -90.37 |
| 2024-10-18 | -90.11 |
| 2024-10-17 | -91.14 |
| 2024-10-16 | -90.69 |
| 2024-10-15 | -91.01 |
| 2024-10-14 | -90.05 |
| 2024-10-10 | -89.09 |
| 2024-10-09 | -88.83 |
| 2024-10-08 | -89.73 |
| 2024-10-07 | -88.57 |
| 2024-10-04 | -89.34 |
| 2024-10-03 | -89.60 |
| 2024-10-02 | -91.33 |
| 2024-09-30 | -91.33 |
| 2024-09-27 | -91.91 |
| 2024-09-26 | -91.97 |
| 2024-09-25 | -92.36 |
| 2024-09-24 | -92.49 |
| 2024-09-23 | -92.30 |
| 2024-09-20 | -92.49 |
| 2024-09-19 | -92.30 |
| 2024-09-17 | -92.87 |
| 2024-09-16 | -92.23 |
| 2024-09-13 | -92.55 |
| 2024-09-12 | -92.49 |
| 2024-09-11 | -93.26 |
| 2024-09-10 | -93.58 |
| 2024-09-09 | -93.58 |
| 2024-09-05 | -93.52 |
| 2024-09-04 | -93.45 |
| 2024-09-03 | -93.26 |
| 2024-09-02 | -93.32 |
| 2024-08-30 | -93.39 |
| 2024-08-29 | -93.52 |
| 2024-08-28 | -93.58 |
| 2024-08-27 | -93.52 |
| 2024-08-26 | -92.87 |
| 2024-08-23 | -93.52 |
| 2024-08-22 | -93.52 |
| 2024-08-21 | -93.58 |
| 2024-08-20 | -93.52 |
| 2024-08-19 | -93.64 |
| 2024-08-16 | -93.58 |
| 2024-08-15 | -93.58 |
| 2024-08-14 | -93.45 |
| 2024-08-13 | -93.58 |
| 2024-08-12 | -93.58 |
| 2024-08-09 | -93.39 |
| 2024-08-08 | -93.32 |
| 2024-08-07 | -93.39 |
| 2024-08-06 | -93.39 |
| 2024-08-05 | -93.26 |
| 2024-08-02 | -93.58 |
| 2024-08-01 | -93.39 |
| 2024-07-31 | -93.26 |
| 2024-07-30 | -92.81 |
| 2024-07-29 | -93.45 |
| 2024-07-26 | -93.45 |
| 2024-07-25 | -93.45 |
| 2024-07-24 | -93.00 |
| 2024-07-23 | -93.19 |
| 2024-07-22 | -92.23 |
| 2024-07-19 | -91.65 |
| 2024-07-18 | -91.53 |
| 2024-07-17 | -91.08 |
| 2024-07-16 | -91.65 |
| 2024-07-15 | -91.59 |
| 2024-07-12 | -91.53 |
| 2024-07-11 | -91.59 |
| 2024-07-10 | -91.53 |
| 2024-07-09 | -91.59 |
| 2024-07-08 | -91.01 |
| 2024-07-05 | -91.46 |
| 2024-07-04 | -91.53 |
| 2024-07-03 | -90.82 |
| 2024-07-02 | -91.46 |
| 2024-06-28 | -90.43 |
| 2024-06-27 | -89.21 |
| 2024-06-26 | -89.15 |
| 2024-06-25 | -89.28 |
| 2024-06-24 | -89.41 |
| 2024-06-21 | -89.15 |
| 2024-06-20 | -88.19 |
| 2024-06-19 | -88.19 |
| 2024-06-18 | -87.93 |
| 2024-06-17 | -87.42 |
| 2024-06-14 | -87.29 |
| 2024-06-13 | -86.71 |
| 2024-06-12 | -88.38 |
| 2024-06-11 | -88.51 |
| 2024-06-07 | -87.48 |
| 2024-06-06 | -87.42 |
| 2024-06-05 | -86.84 |
| 2024-06-04 | -86.71 |
| 2024-06-03 | -86.33 |
| 2024-05-31 | -85.62 |
| 2024-05-30 | -86.33 |
| 2024-05-29 | -86.58 |
| 2024-05-28 | -86.26 |
| 2024-05-27 | -86.07 |
| 2024-05-24 | -85.36 |
| 2024-05-23 | -84.72 |
| 2024-05-22 | -85.36 |
| 2024-05-21 | -85.43 |
| 2024-05-20 | -85.04 |
| 2024-05-17 | -84.33 |
| 2024-05-16 | -84.85 |
| 2024-05-14 | -83.63 |
| 2024-05-13 | -81.70 |
| 2024-05-10 | -81.38 |
| 2024-05-09 | -80.10 |
| 2024-05-08 | -81.06 |
| 2024-05-07 | -86.33 |
| 2024-05-06 | -85.75 |
| 2024-05-03 | -85.55 |
| 2024-05-02 | -85.88 |
| 2024-04-30 | -85.30 |
| 2024-04-29 | -87.48 |
| 2024-04-26 | -87.67 |
| 2024-04-25 | -87.48 |
| 2024-04-24 | -87.10 |
| 2024-04-23 | -86.84 |
| 2024-04-22 | -86.90 |
| 2024-04-19 | -85.88 |
| 2024-04-18 | -84.78 |
| 2024-04-17 | -86.84 |
| 2024-04-16 | -87.16 |
| 2024-04-15 | -86.39 |
| 2024-04-12 | -85.36 |
| 2024-04-11 | -83.95 |
| 2024-04-10 | -81.38 |
| 2024-04-09 | -88.76 |
| 2024-04-08 | -92.55 |
| 2024-04-05 | -92.30 |
| 2024-04-03 | -91.40 |
| 2024-04-02 | -93.64 |
| 2024-03-28 | -92.68 |
| 2024-03-27 | -91.91 |
| 2024-03-26 | -89.66 |
| 2024-03-25 | -88.06 |
| 2024-03-22 | -87.10 |
| 2024-03-21 | -87.16 |
| 2024-03-20 | -86.52 |
| 2024-03-19 | -85.94 |
| 2024-03-18 | -84.98 |
| 2024-03-15 | -85.04 |
| 2024-03-14 | -83.63 |
| 2024-03-13 | -83.95 |
| 2024-03-12 | -84.01 |
| 2024-03-11 | -84.14 |
| 2024-03-08 | -83.95 |
| 2024-03-07 | -84.27 |
| 2024-03-06 | -84.27 |
| 2024-03-05 | -84.59 |
| 2024-03-04 | -84.21 |
| 2024-03-01 | -83.63 |
| 2024-02-29 | -83.95 |
| 2024-02-28 | -83.63 |
| 2024-02-27 | -83.63 |
| 2024-02-26 | -84.33 |
| 2024-02-23 | -84.27 |
| 2024-02-22 | -83.95 |
| 2024-02-21 | -82.99 |
| 2024-02-20 | -82.99 |
| 2024-02-19 | -82.67 |
| 2024-02-16 | -82.99 |
| 2024-02-15 | -82.67 |
| 2024-02-14 | -82.67 |
| 2024-02-09 | -82.99 |
| 2024-02-08 | -82.34 |
| 2024-02-07 | -82.67 |
| 2024-02-06 | -80.10 |
| 2024-02-05 | -80.42 |
| 2024-02-02 | -80.42 |
| 2024-02-01 | -81.06 |
| 2024-01-31 | -81.70 |
| 2024-01-30 | -81.06 |
| 2024-01-29 | -79.46 |
| 2024-01-26 | -79.13 |
| 2024-01-25 | -79.13 |
| 2024-01-24 | -79.13 |
| 2024-01-23 | -79.78 |
| 2024-01-22 | -80.10 |
| 2024-01-19 | -78.49 |
| 2024-01-18 | -78.49 |
| 2024-01-17 | -78.17 |
| 2024-01-16 | -77.21 |
| 2024-01-15 | -76.57 |
| 2024-01-12 | -76.89 |
| 2024-01-11 | -77.53 |
| 2024-01-10 | -77.21 |
| 2024-01-09 | -76.89 |
| 2024-01-08 | -77.21 |
| 2024-01-05 | -76.89 |
| 2024-01-04 | -74.96 |
| 2024-01-03 | -76.25 |
| 2024-01-02 | -75.60 |
| 2023-12-29 | -74.00 |
| 2023-12-28 | -74.64 |
| 2023-12-27 | -74.64 |
| 2023-12-22 | -75.92 |
| 2023-12-21 | -76.25 |
| 2023-12-20 | -75.60 |
| 2023-12-19 | -76.89 |
| 2023-12-18 | -76.57 |
| 2023-12-15 | -75.28 |
| 2023-12-14 | -78.81 |
| 2023-12-13 | -78.49 |
| 2023-12-12 | -78.49 |
| 2023-12-11 | -78.49 |
| 2023-12-08 | -78.81 |
| 2023-12-07 | -78.17 |
| 2023-12-06 | -77.85 |
| 2023-12-05 | -78.49 |
| 2023-12-04 | -78.49 |
| 2023-12-01 | -78.17 |
| 2023-11-30 | -76.89 |
| 2023-11-29 | -77.53 |
| 2023-11-28 | -77.85 |
| 2023-11-27 | -78.17 |
| 2023-11-24 | -78.49 |
| 2023-11-23 | -76.89 |
| 2023-11-22 | -76.25 |
| 2023-11-21 | -76.57 |
| 2023-11-20 | -78.49 |
| 2023-11-17 | -79.46 |
| 2023-11-16 | -79.46 |
| 2023-11-15 | -78.81 |
| 2023-11-14 | -79.46 |
| 2023-11-13 | -79.13 |
| 2023-11-10 | -80.10 |
| 2023-11-09 | -79.78 |
| 2023-11-08 | -79.46 |
| 2023-11-07 | -79.13 |
| 2023-11-06 | -78.49 |
| 2023-11-03 | -78.81 |
| 2023-11-02 | -79.78 |
| 2023-11-01 | -80.42 |
| 2023-10-31 | -78.81 |
| 2023-10-30 | -78.17 |
| 2023-10-27 | -78.49 |
| 2023-10-26 | -78.49 |
| 2023-10-25 | -78.49 |
| 2023-10-24 | -78.17 |
| 2023-10-20 | -78.17 |
| 2023-10-19 | -78.49 |
| 2023-10-18 | -78.49 |
| 2023-10-17 | -77.85 |
| 2023-10-16 | -77.85 |
| 2023-10-13 | -76.89 |
| 2023-10-12 | -77.21 |
| 2023-10-11 | -78.17 |
| 2023-10-10 | -77.53 |
| 2023-10-09 | -77.53 |
| 2023-10-06 | -78.17 |
| 2023-10-05 | -78.17 |
| 2023-10-04 | -77.85 |
| 2023-10-03 | -78.81 |
| 2023-09-29 | -79.46 |
| 2023-09-28 | -79.46 |
| 2023-09-27 | -78.81 |
| 2023-09-26 | -79.46 |
| 2023-09-25 | -79.13 |
| 2023-09-22 | -78.81 |
| 2023-09-21 | -78.49 |
| 2023-09-20 | -78.17 |
| 2023-09-19 | -78.17 |
| 2023-09-18 | -77.53 |
| 2023-09-15 | -77.53 |
| 2023-09-14 | -74.32 |
| 2023-09-13 | -74.32 |
| 2023-09-12 | -73.04 |
| 2023-09-11 | -74.32 |
| 2023-09-07 | -73.68 |
| 2023-09-06 | -72.39 |
| 2023-09-05 | -72.39 |
| 2023-09-04 | -72.71 |
| 2023-08-31 | -73.04 |
| 2023-08-30 | -73.04 |
| 2023-08-29 | -74.00 |
| 2023-08-28 | -73.36 |
| 2023-08-25 | -73.36 |
| 2023-08-24 | -73.68 |
| 2023-08-23 | -73.68 |
| 2023-08-22 | -70.79 |
| 2023-08-21 | -78.17 |
| 2023-08-18 | -74.96 |
| 2023-08-17 | -73.04 |
| 2023-08-16 | -71.75 |
| 2023-08-15 | -70.79 |
| 2023-08-14 | -68.22 |
| 2023-08-11 | -67.26 |
| 2023-08-10 | -66.62 |
| 2023-08-09 | -66.62 |
| 2023-08-08 | -66.62 |
| 2023-08-07 | -65.97 |
| 2023-08-04 | -64.05 |
| 2023-08-03 | -64.69 |
| 2023-08-02 | -64.05 |
| 2023-08-01 | -64.05 |
| 2023-07-31 | -63.41 |
| 2023-07-28 | -62.76 |
| 2023-07-27 | -64.69 |
| 2023-07-26 | -64.69 |
| 2023-07-25 | -65.97 |
| 2023-07-24 | -65.97 |
| 2023-07-21 | -65.33 |
| 2023-07-20 | -65.33 |
| 2023-07-19 | -64.69 |
| 2023-07-18 | -64.69 |
| 2023-07-14 | -65.33 |
| 2023-07-13 | -64.69 |
| 2023-07-12 | -65.97 |
| 2023-07-11 | -66.62 |
| 2023-07-10 | -64.69 |
| 2023-07-07 | -62.76 |
| 2023-07-06 | -62.76 |
| 2023-07-05 | -61.48 |
| 2023-07-04 | -60.84 |
| 2023-07-03 | -60.20 |
| 2023-06-30 | -61.48 |
| 2023-06-29 | -60.84 |
| 2023-06-28 | -60.20 |
| 2023-06-27 | -59.55 |
| 2023-06-26 | -58.27 |
| 2023-06-23 | -58.27 |
| 2023-06-21 | -56.34 |
| 2023-06-20 | -53.13 |
| 2023-06-19 | -53.13 |
| 2023-06-16 | -56.99 |
| 2023-06-15 | -62.12 |
| 2023-06-14 | -62.12 |
| 2023-06-13 | -62.76 |
| 2023-06-12 | -64.05 |
| 2023-06-09 | -64.69 |
| 2023-06-08 | -64.05 |
| 2023-06-07 | -64.05 |
| 2023-06-06 | -64.69 |
| 2023-06-05 | -64.05 |
| 2023-06-02 | -63.41 |
| 2023-06-01 | -64.69 |
| 2023-05-31 | -65.33 |
| 2023-05-30 | -63.41 |
| 2023-05-29 | -63.41 |
| 2023-05-25 | -64.05 |
| 2023-05-24 | -63.41 |
| 2023-05-23 | -61.48 |
| 2023-05-22 | -61.48 |
| 2023-05-19 | -62.12 |
| 2023-05-18 | -63.41 |
| 2023-05-17 | -62.12 |
| 2023-05-16 | -60.84 |
| 2023-05-15 | -61.48 |
| 2023-05-12 | -61.48 |
| 2023-05-11 | -60.84 |
| 2023-05-10 | -60.20 |
| 2023-05-09 | -60.84 |
| 2023-05-08 | -59.55 |
| 2023-05-05 | -59.55 |
| 2023-05-04 | -58.91 |
| 2023-05-03 | -58.91 |
| 2023-05-02 | -57.63 |
| 2023-04-28 | -58.91 |
| 2023-04-27 | -58.27 |
| 2023-04-26 | -58.27 |
| 2023-04-25 | -59.55 |
| 2023-04-24 | -57.63 |
| 2023-04-21 | -57.63 |
| 2023-04-20 | -56.99 |
| 2023-04-19 | -56.99 |
| 2023-04-18 | -57.63 |
| 2023-04-17 | -57.63 |
| 2023-04-14 | -58.27 |
| 2023-04-13 | -57.63 |
| 2023-04-12 | -56.99 |
| 2023-04-11 | -56.99 |
| 2023-04-06 | -58.91 |
| 2023-04-04 | -58.91 |
| 2023-04-03 | -57.63 |
| 2023-03-31 | -56.34 |
| 2023-03-30 | -56.99 |
| 2023-03-29 | -55.70 |
| 2023-03-28 | -58.27 |
| 2023-03-27 | -56.99 |
| 2023-03-24 | -56.99 |
| 2023-03-23 | -56.99 |
| 2023-03-22 | -56.34 |
| 2023-03-21 | -56.34 |
| 2023-03-20 | -56.99 |
| 2023-03-17 | -54.42 |
| 2023-03-16 | -55.06 |
| 2023-03-15 | -55.70 |
| 2023-03-14 | -56.34 |
| 2023-03-13 | -54.42 |
| 2023-03-10 | -53.77 |
| 2023-03-09 | -51.85 |
| 2023-03-08 | -52.49 |
| 2023-03-07 | -51.85 |
| 2023-03-06 | -50.56 |
| 2023-03-03 | -49.92 |
| 2023-03-02 | -51.21 |
| 2023-03-01 | -50.56 |
| 2023-02-28 | -52.49 |
| 2023-02-27 | -50.56 |
| 2023-02-24 | -50.56 |
| 2023-02-23 | -50.56 |
| 2023-02-22 | -49.28 |
| 2023-02-21 | -48.64 |
| 2023-02-20 | -47.35 |
| 2023-02-17 | -48.64 |
| 2023-02-16 | -47.35 |
| 2023-02-15 | -47.35 |
| 2023-02-14 | -46.07 |
| 2023-02-13 | -44.79 |
| 2023-02-10 | -44.79 |
| 2023-02-09 | -45.43 |
| 2023-02-08 | -46.07 |
| 2023-02-07 | -44.79 |
| 2023-02-06 | -46.71 |
| 2023-02-03 | -45.43 |
| 2023-02-02 | -43.50 |
| 2023-02-01 | -44.14 |
| 2023-01-31 | -46.71 |
| 2023-01-30 | -46.71 |
| 2023-01-27 | -42.86 |
| 2023-01-26 | -48.00 |
| 2023-01-20 | -47.35 |
| 2023-01-19 | -48.00 |
| 2023-01-18 | -48.64 |
| 2023-01-17 | -48.64 |
| 2023-01-16 | -48.00 |
| 2023-01-13 | -47.35 |
| 2023-01-12 | -46.71 |
| 2023-01-11 | -46.07 |
| 2023-01-10 | -44.14 |
| 2023-01-09 | -45.43 |
| 2023-01-06 | -44.79 |
| 2023-01-05 | -43.50 |
| 2023-01-04 | -42.86 |
| 2023-01-03 | -45.43 |
| 2022-12-30 | -46.07 |
| 2022-12-29 | -45.43 |
| 2022-12-28 | -44.14 |
| 2022-12-23 | -46.07 |
| 2022-12-22 | -44.79 |
| 2022-12-21 | -46.71 |
| 2022-12-20 | -47.35 |
| 2022-12-19 | -46.71 |
| 2022-12-16 | -44.14 |
| 2022-12-15 | -44.79 |
| 2022-12-14 | -42.86 |
| 2022-12-13 | -40.93 |
| 2022-12-12 | -42.22 |
| 2022-12-09 | -41.58 |
| 2022-12-08 | -40.29 |
| 2022-12-07 | -44.14 |
| 2022-12-06 | -39.65 |
| 2022-12-05 | -39.01 |
| 2022-12-02 | -44.79 |
| 2022-12-01 | -49.28 |
| 2022-11-30 | -51.85 |
| 2022-11-29 | -51.21 |
| 2022-11-28 | -52.49 |
| 2022-11-25 | -52.49 |
| 2022-11-24 | -51.85 |
| 2022-11-23 | -53.13 |
| 2022-11-22 | -53.13 |
| 2022-11-21 | -51.85 |
| 2022-11-18 | -49.92 |
| 2022-11-17 | -48.00 |
| 2022-11-16 | -47.35 |
| 2022-11-15 | -48.64 |
| 2022-11-14 | -51.21 |
| 2022-11-11 | -56.34 |
| 2022-11-10 | -58.91 |
| 2022-11-09 | -56.99 |
| 2022-11-08 | -55.70 |
| 2022-11-07 | -55.70 |
| 2022-11-04 | -56.99 |
| 2022-11-03 | -58.27 |
| 2022-11-02 | -58.91 |
| 2022-11-01 | -58.91 |
| 2022-10-31 | -60.84 |
| 2022-10-28 | -60.20 |
| 2022-10-27 | -57.63 |
| 2022-10-26 | -56.34 |
| 2022-10-25 | -58.91 |
| 2022-10-24 | -57.63 |
| 2022-10-21 | -53.77 |
| 2022-10-20 | -53.77 |
| 2022-10-19 | -51.85 |
| 2022-10-18 | -51.85 |
| 2022-10-17 | -53.13 |
| 2022-10-14 | -54.42 |
| 2022-10-13 | -54.42 |
| 2022-10-12 | -51.85 |
| 2022-10-11 | -51.85 |
| 2022-10-10 | -49.92 |
| 2022-10-07 | -49.92 |
| 2022-10-06 | -48.00 |
| 2022-10-05 | -49.28 |
| 2022-10-03 | -51.85 |
| 2022-09-30 | -52.49 |
| 2022-09-29 | -53.77 |
| 2022-09-28 | -53.77 |
| 2022-09-27 | -49.28 |
| 2022-09-26 | -50.56 |
| 2022-09-23 | -50.56 |
| 2022-09-22 | -48.00 |
| 2022-09-21 | -46.07 |
| 2022-09-20 | -45.43 |
| 2022-09-19 | -44.79 |
| 2022-09-16 | -46.71 |
| 2022-09-15 | -44.79 |
| 2022-09-14 | -44.14 |
| 2022-09-13 | -41.58 |
| 2022-09-09 | -41.58 |
| 2022-09-08 | -40.93 |
| 2022-09-07 | -41.58 |
| 2022-09-06 | -40.93 |
| 2022-09-05 | -40.29 |
| 2022-09-02 | -40.29 |
| 2022-09-01 | -39.01 |
| 2022-08-31 | -37.08 |
| 2022-08-30 | -35.80 |
| 2022-08-29 | -35.16 |
| 2022-08-26 | -33.87 |
| 2022-08-25 | -31.95 |
| 2022-08-24 | -33.23 |
| 2022-08-23 | -28.09 |
| 2022-08-22 | -1.13 |
| 2022-08-19 | 1.44 |
| 2022-08-18 | 0.15 |
| 2022-08-17 | 5.29 |
| 2022-08-16 | 5.29 |
| 2022-08-15 | 0.15 |
| 2022-08-12 | -3.70 |
| 2022-08-11 | -13.97 |
| 2022-08-10 | -20.39 |
| 2022-08-09 | -19.11 |
| 2022-08-08 | -21.03 |
| 2022-08-05 | -21.67 |
| 2022-08-04 | -25.53 |
| 2022-08-03 | -27.45 |
| 2022-08-02 | -25.53 |
| 2022-08-01 | -25.53 |
| 2022-07-29 | -26.17 |
| 2022-07-28 | -21.67 |
| 2022-07-27 | -20.39 |
| 2022-07-26 | -17.82 |
| 2022-07-25 | -19.11 |
| 2022-07-22 | -15.25 |
| 2022-07-21 | -17.82 |
| 2022-07-20 | -19.75 |
| 2022-07-19 | -20.39 |
| 2022-07-18 | -19.11 |
| 2022-07-15 | -21.67 |
| 2022-07-14 | -17.18 |
| 2022-07-13 | -14.61 |
| 2022-07-12 | -18.46 |
| 2022-07-11 | -15.90 |
| 2022-07-08 | -12.69 |
| 2022-07-07 | -15.25 |
| 2022-07-06 | -14.61 |
| 2022-07-05 | -12.69 |
| 2022-07-04 | -10.76 |
| 2022-06-30 | -9.48 |
| 2022-06-29 | -17.18 |
| 2022-06-28 | -13.33 |
| 2022-06-27 | -15.90 |
| 2022-06-24 | -19.75 |
| 2022-06-23 | -18.46 |
| 2022-06-22 | -21.67 |
| 2022-06-21 | -17.82 |
| 2022-06-20 | -20.39 |
| 2022-06-17 | -22.96 |
| 2022-06-16 | -24.88 |
| 2022-06-15 | -17.82 |
| 2022-06-14 | -18.46 |
| 2022-06-13 | -20.39 |
| 2022-06-10 | -14.61 |
| 2022-06-09 | -12.04 |
| 2022-06-08 | -10.12 |
| 2022-06-07 | -9.48 |
| 2022-06-06 | -11.40 |
| 2022-06-02 | -13.33 |
| 2022-06-01 | -8.83 |
| 2022-05-31 | -13.33 |
| 2022-05-30 | -12.04 |
| 2022-05-27 | -13.97 |
| 2022-05-26 | -14.61 |
| 2022-05-25 | -13.97 |
| 2022-05-24 | -12.69 |
| 2022-05-23 | -8.19 |
| 2022-05-20 | -12.69 |
| 2022-05-19 | -13.97 |
| 2022-05-18 | 5.29 |
| 2022-05-17 | -0.49 |
| 2022-05-16 | -1.77 |
| 2022-05-13 | 0.80 |
| 2022-05-12 | 2.72 |
| 2022-05-11 | 11.71 |
| 2022-05-10 | 3.36 |
| 2022-05-06 | 1.44 |
| 2022-05-05 | 7.22 |
| 2022-05-04 | -1.77 |
| 2022-05-03 | 0.15 |
| 2022-04-29 | -10.12 |
| 2022-04-28 | -17.18 |
| 2022-04-27 | -16.54 |
| 2022-04-26 | -19.11 |
| 2022-04-25 | -19.75 |
| 2022-04-22 | -14.61 |
| 2022-04-21 | -7.55 |
| 2022-04-20 | -15.25 |
| 2022-04-19 | -3.70 |
| 2022-04-14 | -9.48 |
| 2022-04-13 | -18.46 |
| 2022-04-12 | -26.17 |
| 2022-04-11 | -26.17 |
| 2022-04-08 | -29.38 |
| 2022-04-07 | -29.38 |
| 2022-04-06 | -36.44 |
| 2022-04-04 | -41.58 |
| 2022-04-01 | -42.22 |
| 2022-03-31 | -42.86 |
| 2022-03-30 | -42.86 |
| 2022-03-29 | -40.29 |
| 2022-03-28 | -41.58 |
| 2022-03-25 | -44.14 |
| 2022-03-24 | -44.14 |
| 2022-03-23 | -40.29 |
| 2022-03-22 | -40.29 |
| 2022-03-21 | -39.65 |
| 2022-03-18 | -44.79 |
| 2022-03-17 | -44.14 |
| 2022-03-16 | -45.43 |
| 2022-03-15 | -46.71 |
| 2022-03-14 | -42.86 |
| 2022-03-11 | -42.22 |
| 2022-03-10 | -40.29 |
| 2022-03-09 | -42.86 |
| 2022-03-08 | -42.22 |
| 2022-03-07 | -42.22 |
| 2022-03-04 | -42.86 |
| 2022-03-03 | -42.22 |
| 2022-03-02 | -41.58 |
| 2022-03-01 | -41.58 |
| 2022-02-28 | -42.86 |
| 2022-02-25 | -41.58 |
| 2022-02-24 | -41.58 |
| 2022-02-23 | -41.58 |
| 2022-02-22 | -42.22 |
| 2022-02-21 | -40.93 |
| 2022-02-18 | -38.37 |
| 2022-02-17 | -38.37 |
| 2022-02-16 | -41.58 |
| 2022-02-15 | -41.58 |
| 2022-02-14 | -38.37 |
| 2022-02-11 | -40.93 |
| 2022-02-10 | -44.79 |
| 2022-02-09 | -44.14 |
| 2022-02-08 | -44.14 |
| 2022-02-07 | -49.92 |
| 2022-02-04 | -52.49 |
| 2022-01-31 | -53.13 |
| 2022-01-28 | -52.49 |
| 2022-01-27 | -53.13 |
| 2022-01-26 | -51.85 |
| 2022-01-25 | -51.85 |
| 2022-01-24 | -50.56 |
| 2022-01-21 | -50.56 |
| 2022-01-20 | -48.64 |
| 2022-01-19 | -49.28 |
| 2022-01-18 | -50.56 |
| 2022-01-17 | -50.56 |
| 2022-01-14 | -52.49 |
| 2022-01-13 | -52.49 |
| 2022-01-12 | -52.49 |
| 2022-01-11 | -51.85 |
| 2022-01-10 | -50.56 |
| 2022-01-07 | -52.49 |
| 2022-01-06 | -53.13 |
| 2022-01-05 | -53.13 |
| 2022-01-04 | -51.21 |
| 2022-01-03 | -53.77 |
| 2021-12-31 | -54.42 |
| 2021-12-30 | -53.77 |
| 2021-12-29 | -55.70 |
| 2021-12-28 | -56.99 |
| 2021-12-24 | -56.34 |
| 2021-12-23 | -56.99 |
| 2021-12-22 | -58.27 |
| 2021-12-21 | -58.27 |
| 2021-12-20 | -58.91 |
| 2021-12-17 | -58.27 |
| 2021-12-16 | -57.63 |
| 2021-12-15 | -57.63 |
| 2021-12-14 | -58.27 |
| 2021-12-13 | -56.34 |
| 2021-12-10 | -57.63 |
| 2021-12-09 | -56.99 |
| 2021-12-08 | -56.99 |
| 2021-12-07 | -58.27 |
| 2021-12-06 | -58.27 |
| 2021-12-03 | -58.27 |
| 2021-12-02 | -57.63 |
| 2021-12-01 | -57.63 |
| 2021-11-30 | -58.27 |
| 2021-11-29 | -56.34 |
| 2021-11-26 | -56.99 |
| 2021-11-25 | -55.70 |
| 2021-11-24 | -55.06 |
| 2021-11-23 | -55.70 |
| 2021-11-22 | -55.06 |
| 2021-11-19 | -55.06 |
| 2021-11-18 | -54.42 |
| 2021-11-17 | -54.42 |
| 2021-11-16 | -55.06 |
| 2021-11-15 | -56.34 |
| 2021-11-12 | -56.34 |
| 2021-11-11 | -55.70 |
| 2021-11-10 | -55.70 |
| 2021-11-09 | -55.06 |
| 2021-11-08 | -53.77 |
| 2021-11-05 | -55.70 |
| 2021-11-04 | -56.34 |
| 2021-11-03 | -56.99 |
| 2021-11-02 | -55.70 |
| 2021-11-01 | -55.70 |
| 2021-10-29 | -56.34 |
| 2021-10-28 | -56.34 |
| 2021-10-27 | -56.99 |
| 2021-10-26 | -55.70 |
| 2021-10-25 | -56.34 |
| 2021-10-22 | -55.70 |
| 2021-10-21 | -55.70 |
| 2021-10-20 | -56.34 |
| 2021-10-19 | -56.34 |
| 2021-10-18 | -55.70 |
| 2021-10-15 | -56.34 |
| 2021-10-12 | -56.99 |
| 2021-10-11 | -56.34 |
| 2021-10-08 | -56.34 |
| 2021-10-07 | -55.70 |
| 2021-10-06 | -56.99 |
| 2021-10-05 | -55.70 |
| 2021-10-04 | -56.34 |
| 2021-09-30 | -55.70 |
| 2021-09-29 | -56.34 |
| 2021-09-28 | -54.42 |
| 2021-09-27 | -56.34 |
| 2021-09-24 | -55.06 |
| 2021-09-23 | -53.77 |
| 2021-09-21 | -55.06 |
| 2021-09-20 | -54.42 |
| 2021-09-17 | -50.56 |
| 2021-09-16 | -51.85 |
| 2021-09-15 | -50.56 |
| 2021-09-14 | -49.28 |
| 2021-09-13 | -49.28 |
| 2021-09-10 | -48.64 |
| 2021-09-09 | -48.64 |
| 2021-09-08 | -50.56 |
| 2021-09-07 | -51.21 |
| 2021-09-06 | -49.92 |
| 2021-09-03 | -49.28 |
| 2021-09-02 | -48.64 |
| 2021-09-01 | -48.00 |
| 2021-08-31 | -48.64 |
| 2021-08-30 | -49.92 |
| 2021-08-27 | -53.13 |
| 2021-08-26 | -54.42 |
| 2021-08-25 | -55.06 |
| 2021-08-24 | -54.42 |
| 2021-08-23 | -56.34 |
| 2021-08-20 | -56.34 |
| 2021-08-19 | -55.70 |
| 2021-08-18 | -55.70 |
| 2021-08-17 | -55.70 |
| 2021-08-16 | -55.06 |
| 2021-08-13 | -52.49 |
| 2021-08-12 | -60.20 |
| 2021-08-11 | -59.55 |
| 2021-08-10 | -60.20 |
| 2021-08-09 | -60.20 |
| 2021-08-06 | -60.20 |
| 2021-08-05 | -60.20 |
| 2021-08-04 | -58.27 |
| 2021-08-03 | -59.55 |
| 2021-08-02 | -60.20 |
| 2021-07-30 | -60.20 |
| 2021-07-29 | -58.27 |
| 2021-07-28 | -59.55 |
| 2021-07-27 | -60.84 |
| 2021-07-26 | -58.27 |
| 2021-07-23 | -56.99 |
| 2021-07-22 | -55.06 |
| 2021-07-21 | -56.34 |
| 2021-07-20 | -56.34 |
| 2021-07-19 | -55.06 |
| 2021-07-16 | -55.06 |
| 2021-07-15 | -54.42 |
| 2021-07-14 | -54.42 |
| 2021-07-13 | -52.49 |
| 2021-07-12 | -53.13 |
| 2021-07-09 | -52.49 |
| 2021-07-08 | -52.49 |
| 2021-07-07 | -50.56 |
| 2021-07-06 | -50.56 |
| 2021-07-05 | -50.56 |
| 2021-07-02 | -49.92 |
| 2021-06-30 | -51.21 |
| 2021-06-29 | -51.21 |
| 2021-06-28 | -49.92 |
| 2021-06-25 | -49.92 |
| 2021-06-24 | -49.92 |
| 2021-06-23 | -48.64 |
| 2021-06-22 | -47.35 |
| 2021-06-21 | -45.43 |
| 2021-06-18 | -46.71 |
| 2021-06-17 | -49.28 |
| 2021-06-16 | -49.28 |
| 2021-06-15 | -50.56 |
| 2021-06-11 | -49.92 |
| 2021-06-10 | -48.64 |
| 2021-06-09 | -50.56 |
| 2021-06-08 | -49.28 |
| 2021-06-07 | -48.64 |
| 2021-06-04 | -49.92 |
| 2021-06-03 | -50.56 |
| 2021-06-02 | -49.92 |
| 2021-06-01 | -48.00 |
| 2021-05-31 | -46.71 |
| 2021-05-28 | -49.92 |
| 2021-05-27 | -53.13 |
| 2021-05-26 | -52.49 |
| 2021-05-25 | -52.49 |
| 2021-05-24 | -55.06 |
| 2021-05-21 | -53.77 |
| 2021-05-20 | -53.13 |
| 2021-05-18 | -53.13 |
| 2021-05-17 | -52.49 |
| 2021-05-14 | -52.49 |
| 2021-05-13 | -53.13 |
| 2021-05-12 | -51.85 |
| 2021-05-11 | -51.85 |
| 2021-05-10 | -50.56 |
| 2021-05-07 | -50.56 |
| 2021-05-06 | -50.56 |
| 2021-05-05 | -50.56 |
| 2021-05-04 | -49.92 |
| 2021-05-03 | -49.92 |
| 2021-04-30 | -50.56 |
| 2021-04-29 | -48.64 |
| 2021-04-28 | -48.00 |
| 2021-04-27 | -47.35 |
| 2021-04-26 | -46.71 |
| 2021-04-23 | -45.43 |
| 2021-04-22 | -46.71 |
| 2021-04-21 | -48.64 |
| 2021-04-20 | -46.07 |
| 2021-04-19 | -44.79 |
| 2021-04-16 | -44.14 |
| 2021-04-15 | -48.64 |
| 2021-04-14 | -48.00 |
| 2021-04-13 | -49.28 |
| 2021-04-12 | -50.56 |
| 2021-04-09 | -49.92 |
| 2021-04-08 | -48.00 |
| 2021-04-07 | -49.92 |
| 2021-04-01 | -49.28 |
| 2021-03-31 | -50.56 |
| 2021-03-30 | -48.64 |
| 2021-03-29 | -48.64 |
| 2021-03-26 | -48.00 |
| 2021-03-25 | -47.35 |
| 2021-03-24 | -48.00 |
| 2021-03-23 | -45.43 |
| 2021-03-22 | -44.79 |
| 2021-03-19 | -46.07 |
| 2021-03-18 | -46.07 |
| 2021-03-17 | -46.28 |
| 2021-03-16 | -46.90 |
| 2021-03-15 | -46.28 |
| 2021-03-12 | -45.06 |
| 2021-03-11 | -45.06 |
| 2021-03-10 | -46.28 |
| 2021-03-09 | -46.28 |
| 2021-03-08 | -45.06 |
| 2021-03-05 | -43.23 |
| 2021-03-04 | -42.62 |
| 2021-03-03 | -43.84 |
| 2021-03-02 | -45.67 |
| 2021-03-01 | -45.06 |
| 2021-02-26 | -43.84 |
| 2021-02-25 | -40.18 |
| 2021-02-24 | -40.79 |
| 2021-02-23 | -37.74 |
| 2021-02-22 | -38.35 |
| 2021-02-19 | -37.13 |
| 2021-02-18 | -35.30 |
| 2021-02-17 | -33.47 |
| 2021-02-16 | -34.69 |
| 2021-02-11 | -38.96 |
| 2021-02-10 | -39.57 |
| 2021-02-09 | -42.62 |
| 2021-02-08 | -43.84 |
| 2021-02-05 | -42.62 |
| 2021-02-04 | -42.62 |
| 2021-02-03 | -43.84 |
| 2021-02-02 | -43.23 |
| 2021-02-01 | -42.62 |
| 2021-01-29 | -44.45 |
| 2021-01-28 | -39.57 |
| 2021-01-27 | -38.96 |
| 2021-01-26 | -38.35 |
| 2021-01-25 | -38.96 |
| 2021-01-22 | -38.96 |
| 2021-01-21 | -37.13 |
| 2021-01-20 | -37.13 |
| 2021-01-19 | -38.35 |
| 2021-01-18 | -37.13 |
| 2021-01-15 | -37.13 |
| 2021-01-14 | -35.91 |
| 2021-01-13 | -34.69 |
| 2021-01-12 | -33.47 |
| 2021-01-11 | -32.86 |
| 2021-01-08 | -28.58 |
| 2021-01-07 | -28.58 |
| 2021-01-06 | -27.97 |
| 2021-01-05 | -27.36 |
| 2021-01-04 | -25.53 |
| 2020-12-31 | -31.02 |
| 2020-12-30 | -27.36 |
| 2020-12-29 | -36.52 |
| 2020-12-28 | -37.13 |
| 2020-12-24 | -38.35 |
| 2020-12-23 | -38.96 |
| 2020-12-22 | -38.96 |
| 2020-12-21 | -38.96 |
| 2020-12-18 | -38.35 |
| 2020-12-17 | -39.57 |
| 2020-12-16 | -38.96 |
| 2020-12-15 | -38.35 |
| 2020-12-14 | -37.74 |
| 2020-12-11 | -37.74 |
| 2020-12-10 | -37.74 |
| 2020-12-09 | -39.57 |
| 2020-12-08 | -37.13 |
| 2020-12-07 | -37.13 |
| 2020-12-04 | -38.96 |
| 2020-12-03 | -37.74 |
| 2020-12-02 | -36.52 |
| 2020-12-01 | -36.52 |
| 2020-11-30 | -38.35 |
| 2020-11-27 | -35.30 |
| 2020-11-26 | -39.57 |
| 2020-11-25 | -40.18 |
| 2020-11-24 | -38.35 |
| 2020-11-23 | -40.79 |
| 2020-11-20 | -41.40 |
| 2020-11-19 | -35.91 |
| 2020-11-18 | -39.57 |
| 2020-11-17 | -43.23 |
| 2020-11-16 | -42.62 |
| 2020-11-13 | -45.67 |
| 2020-11-12 | -46.90 |
| 2020-11-11 | -47.51 |
| 2020-11-10 | -47.51 |
| 2020-11-09 | -48.12 |
| 2020-11-06 | -48.73 |
| 2020-11-05 | -48.12 |
| 2020-11-04 | -47.51 |
| 2020-11-03 | -48.12 |
| 2020-11-02 | -48.73 |
| 2020-10-30 | -51.17 |
| 2020-10-29 | -48.73 |
| 2020-10-28 | -49.95 |
| 2020-10-27 | -48.12 |
| 2020-10-23 | -46.28 |
| 2020-10-22 | -46.90 |
| 2020-10-21 | -46.90 |
| 2020-10-20 | -47.51 |
| 2020-10-19 | -46.90 |
| 2020-10-16 | -48.12 |
| 2020-10-15 | -49.95 |
| 2020-10-14 | -52.39 |
| 2020-10-12 | -51.17 |
| 2020-10-09 | -50.56 |
| 2020-10-08 | -51.17 |
| 2020-10-07 | -52.39 |
| 2020-10-06 | -50.56 |
| 2020-10-05 | -52.39 |
| 2020-09-30 | -53.61 |
| 2020-09-29 | -51.17 |
| 2020-09-28 | -51.78 |
| 2020-09-25 | -48.73 |
| 2020-09-24 | -48.73 |
| 2020-09-23 | -47.51 |
| 2020-09-22 | -47.51 |
| 2020-09-21 | -46.28 |
| 2020-09-18 | -43.84 |
| 2020-09-17 | -46.28 |
| 2020-09-16 | -48.12 |
| 2020-09-15 | -45.67 |
| 2020-09-14 | -46.90 |
| 2020-09-11 | -45.67 |
| 2020-09-10 | -45.67 |
| 2020-09-09 | -45.67 |
| 2020-09-08 | -45.67 |
| 2020-09-07 | -46.28 |
| 2020-09-04 | -46.28 |
| 2020-09-03 | -46.90 |
| 2020-09-02 | -45.67 |
| 2020-09-01 | -45.67 |
| 2020-08-31 | -45.67 |
| 2020-08-28 | -45.67 |
| 2020-08-27 | -45.67 |
| 2020-08-26 | -45.06 |
| 2020-08-25 | -45.06 |
| 2020-08-24 | -44.45 |
| 2020-08-21 | -45.06 |
| 2020-08-20 | -45.67 |
| 2020-08-19 | -43.84 |
| 2020-08-18 | -43.84 |
| 2020-08-17 | -42.01 |
| 2020-08-14 | -42.01 |
| 2020-08-13 | -41.40 |
| 2020-08-12 | -45.06 |
| 2020-08-11 | -44.45 |
| 2020-08-10 | -45.06 |
| 2020-08-07 | -45.67 |
| 2020-08-06 | -43.84 |
| 2020-08-05 | -43.23 |
| 2020-08-04 | -45.06 |
| 2020-08-03 | -45.67 |
| 2020-07-31 | -43.84 |
| 2020-07-30 | -42.01 |
| 2020-07-29 | -42.62 |
| 2020-07-28 | -37.74 |
| 2020-07-27 | -35.30 |
| 2020-07-24 | -31.64 |
| 2020-07-23 | -29.19 |
| 2020-07-22 | -29.19 |
| 2020-07-21 | -29.80 |
| 2020-07-20 | -32.25 |
| 2020-07-17 | -32.86 |
| 2020-07-16 | -30.41 |
| 2020-07-15 | -30.41 |
| 2020-07-14 | -33.47 |
| 2020-07-13 | -25.53 |
| 2020-07-10 | -10.27 |
| 2020-07-09 | -46.28 |
| 2020-07-08 | -46.28 |
| 2020-07-07 | -48.73 |
| 2020-07-06 | -47.51 |
| 2020-07-03 | -49.34 |
| 2020-07-02 | -46.90 |
| 2020-06-30 | -48.73 |
| 2020-06-29 | -48.12 |
| 2020-06-26 | -46.28 |
| 2020-06-24 | -45.06 |
| 2020-06-23 | -42.01 |
| 2020-06-22 | -42.01 |
| 2020-06-19 | -43.84 |
| 2020-06-18 | -42.01 |
| 2020-06-17 | -42.62 |
| 2020-06-16 | -46.90 |
| 2020-06-15 | -48.12 |
| 2020-06-12 | -48.12 |
| 2020-06-11 | -49.34 |
| 2020-06-10 | -45.67 |
| 2020-06-09 | -54.83 |
| 2020-06-08 | -54.83 |
| 2020-06-05 | -60.93 |
| 2020-06-04 | -62.16 |
| 2020-06-03 | -62.77 |
| 2020-06-02 | -61.54 |
| 2020-06-01 | -61.54 |
| 2020-05-29 | -63.38 |
| 2020-05-28 | -64.60 |
| 2020-05-27 | -63.99 |
| 2020-05-26 | -63.99 |
| 2020-05-25 | -63.99 |
| 2020-05-22 | -63.38 |
| 2020-05-21 | -62.77 |
| 2020-05-20 | -63.38 |
| 2020-05-19 | -62.77 |
| 2020-05-18 | -63.38 |
| 2020-05-15 | -62.77 |
| 2020-05-14 | -61.54 |
| 2020-05-13 | -60.93 |
| 2020-05-12 | -58.49 |
| 2020-05-11 | -57.27 |
| 2020-05-08 | -58.49 |
| 2020-05-07 | -59.10 |
| 2020-05-06 | -57.88 |
| 2020-05-05 | -57.27 |
| 2020-05-04 | -57.27 |
| 2020-04-29 | -54.83 |
| 2020-04-28 | -52.39 |
| 2020-04-27 | -54.22 |
| 2020-04-24 | -57.27 |
| 2020-04-23 | -56.66 |
| 2020-04-22 | -56.66 |
| 2020-04-21 | -55.44 |
| 2020-04-20 | -55.44 |
| 2020-04-17 | -55.44 |
| 2020-04-16 | -56.66 |
| 2020-04-15 | -56.66 |
| 2020-04-14 | -56.05 |
| 2020-04-09 | -56.05 |
| 2020-04-08 | -61.54 |
| 2020-04-07 | -63.38 |
| 2020-04-06 | -64.60 |
| 2020-04-03 | -64.60 |
| 2020-04-02 | -62.77 |
| 2020-04-01 | -62.16 |
| 2020-03-31 | -59.71 |
| 2020-03-30 | -60.32 |
| 2020-03-27 | -53.61 |
| 2020-03-26 | -53.61 |
| 2020-03-25 | -53.61 |
| 2020-03-24 | -53.61 |
| 2020-03-23 | -53.61 |
| 2020-03-20 | -53.61 |
| 2020-03-19 | -43.84 |
| 2020-03-18 | -45.67 |
| 2020-03-17 | -42.62 |
| 2020-03-16 | -38.96 |
| 2020-03-13 | -34.69 |
| 2020-03-12 | -34.69 |
| 2020-03-11 | -32.86 |
| 2020-03-10 | -30.41 |
| 2020-03-09 | -29.80 |
| 2020-03-06 | -21.87 |
| 2020-03-05 | -19.43 |
| 2020-03-04 | -19.43 |
| 2020-03-03 | -18.82 |
| 2020-03-02 | -18.82 |
| 2020-02-28 | -20.65 |
| 2020-02-27 | -14.54 |
| 2020-02-26 | -16.38 |
| 2020-02-25 | -15.76 |
| 2020-02-24 | -17.60 |
| 2020-02-21 | -14.54 |
| 2020-02-20 | -13.32 |
| 2020-02-19 | -14.54 |
| 2020-02-18 | -14.54 |
| 2020-02-17 | -14.54 |
| 2020-02-14 | -14.54 |
| 2020-02-13 | -14.54 |
| 2020-02-12 | -14.54 |
| 2020-02-11 | -14.54 |
| 2020-02-10 | -14.54 |
| 2020-02-07 | -14.54 |
| 2020-02-06 | -12.10 |
| 2020-02-05 | -13.93 |
| 2020-02-04 | -15.15 |
| 2020-02-03 | -15.15 |
| 2020-01-31 | -15.15 |
| 2020-01-30 | -12.71 |
| 2020-01-29 | -9.66 |
| 2020-01-24 | -8.44 |
| 2020-01-23 | -5.39 |
| 2020-01-22 | -9.66 |
| 2020-01-21 | -12.10 |
| 2020-01-20 | -7.83 |
| 2020-01-17 | -7.22 |
| 2020-01-16 | -6.00 |
| 2020-01-15 | -6.00 |
| 2020-01-14 | -6.00 |
| 2020-01-13 | -4.78 |
| 2020-01-10 | -8.44 |
| 2020-01-09 | -7.22 |
| 2020-01-08 | -9.66 |
| 2020-01-07 | -4.17 |
| 2020-01-06 | -4.78 |
| 2020-01-03 | -3.56 |
| 2020-01-02 | -2.34 |
| 2019-12-31 | -4.17 |
| 2019-12-30 | -2.95 |
| 2019-12-27 | -4.78 |
| 2019-12-24 | -4.78 |
| 2019-12-23 | -1.12 |
| 2019-12-20 | -3.56 |
| 2019-12-19 | -2.95 |
| 2019-12-18 | -2.34 |
| 2019-12-17 | -1.73 |
| 2019-12-16 | -4.17 |
| 2019-12-13 | -3.56 |
| 2019-12-12 | -4.78 |
| 2019-12-11 | -4.17 |
| 2019-12-10 | -4.17 |
| 2019-12-09 | -2.34 |
| 2019-12-06 | 0.11 |
| 2019-12-05 | 0.11 |
| 2019-12-04 | -2.95 |
| 2019-12-03 | -5.39 |
| 2019-12-02 | -4.17 |
| 2019-11-29 | -5.39 |
| 2019-11-28 | -1.73 |
| 2019-11-27 | -2.34 |
| 2019-11-26 | -5.39 |
| 2019-11-25 | -5.39 |
| 2019-11-22 | -5.39 |
| 2019-11-21 | -9.66 |
| 2019-11-20 | -8.44 |
| 2019-11-19 | -7.22 |
| 2019-11-18 | -11.49 |
| 2019-11-15 | -13.32 |
| 2019-11-14 | -12.10 |
| 2019-11-13 | -12.10 |
| 2019-11-12 | -10.27 |
| 2019-11-11 | -8.44 |
| 2019-11-08 | -7.22 |
| 2019-11-07 | -4.78 |
| 2019-11-06 | -5.39 |
| 2019-11-05 | -6.00 |
| 2019-11-04 | -8.44 |
| 2019-11-01 | -10.88 |
| 2019-10-31 | -8.44 |
| 2019-10-30 | -6.00 |
| 2019-10-29 | -5.39 |
| 2019-10-28 | -6.00 |
| 2019-10-25 | -4.17 |
| 2019-10-24 | -4.78 |
| 2019-10-23 | -1.73 |
| 2019-10-22 | -1.12 |
| 2019-10-21 | -1.12 |
| 2019-10-18 | 0.11 |
| 2019-10-17 | 0.72 |
| 2019-10-16 | -6.00 |
| 2019-10-15 | -8.44 |
| 2019-10-14 | -9.05 |
| 2019-10-11 | -7.22 |
| 2019-10-10 | -8.44 |
| 2019-10-09 | -7.22 |
| 2019-10-08 | -6.00 |
| 2019-10-04 | -6.61 |
| 2019-10-03 | -5.39 |
| 2019-10-02 | -6.00 |
| 2019-09-30 | -9.05 |
| 2019-09-27 | -6.00 |
| 2019-09-26 | -6.00 |
| 2019-09-25 | -4.78 |
| 2019-09-24 | -2.34 |
| 2019-09-23 | -1.73 |
| 2019-09-20 | -7.83 |
| 2019-09-19 | -9.05 |
| 2019-09-18 | -12.10 |
| 2019-09-17 | -10.88 |
| 2019-09-16 | -9.05 |
| 2019-09-13 | -9.05 |
| 2019-09-12 | -10.27 |
| 2019-09-11 | -11.49 |
| 2019-09-10 | -18.21 |
| 2019-09-09 | -21.26 |
| 2019-09-06 | -22.48 |
| 2019-09-05 | -23.09 |
| 2019-09-04 | -26.14 |
| 2019-09-03 | -27.97 |
| 2019-09-02 | -28.58 |
| 2019-08-30 | -27.97 |
| 2019-08-29 | -27.97 |
| 2019-08-28 | -28.58 |
| 2019-08-27 | -28.58 |
| 2019-08-26 | -28.58 |
| 2019-08-23 | -27.36 |
| 2019-08-22 | -27.36 |
| 2019-08-21 | -28.58 |
| 2019-08-20 | -26.75 |
| 2019-08-19 | -26.14 |
| 2019-08-16 | -27.97 |
| 2019-08-15 | -28.58 |
| 2019-08-14 | -27.97 |
| 2019-08-13 | -25.53 |
| 2019-08-12 | -25.53 |
| 2019-08-09 | -23.70 |
| 2019-08-08 | -24.92 |
| 2019-08-07 | -26.75 |
| 2019-08-06 | -30.41 |
| 2019-08-05 | -29.80 |
| 2019-08-02 | -26.75 |
| 2019-08-01 | -24.31 |
| 2019-07-31 | -20.65 |
| 2019-07-30 | -15.15 |
| 2019-07-29 | -17.60 |
| 2019-07-26 | -15.76 |
| 2019-07-25 | -15.15 |
| 2019-07-24 | -14.54 |
| 2019-07-23 | -14.54 |
| 2019-07-22 | -14.54 |
| 2019-07-19 | -13.93 |
| 2019-07-18 | -13.93 |
| 2019-07-17 | -14.54 |
| 2019-07-16 | -13.32 |
| 2019-07-15 | -13.32 |
| 2019-07-12 | -13.32 |
| 2019-07-11 | -12.71 |
| 2019-07-10 | -13.93 |
| 2019-07-09 | -13.32 |
| 2019-07-08 | -13.93 |
| 2019-07-05 | -12.10 |
| 2019-07-04 | -10.27 |
| 2019-07-03 | -9.66 |
| 2019-07-02 | -8.44 |
| 2019-06-28 | -9.05 |
| 2019-06-27 | -8.44 |
| 2019-06-26 | -8.44 |
| 2019-06-25 | -8.44 |
| 2019-06-24 | -8.44 |
| 2019-06-21 | -8.44 |
| 2019-06-20 | -7.22 |
| 2019-06-19 | -8.44 |
| 2019-06-18 | -8.44 |
| 2019-06-17 | -9.05 |
| 2019-06-14 | -6.00 |
| 2019-06-13 | -5.39 |
| 2019-06-12 | -4.78 |
| 2019-06-11 | -4.17 |
| 2019-06-10 | -2.34 |
| 2019-06-06 | -3.56 |
| 2019-06-05 | -4.17 |
| 2019-06-04 | -3.56 |
| 2019-06-03 | -3.56 |
| 2019-05-31 | -4.17 |
| 2019-05-30 | -4.17 |
| 2019-05-29 | -1.73 |
| 2019-05-28 | -1.12 |
| 2019-05-27 | -4.17 |
| 2019-05-24 | -2.34 |
| 2019-05-23 | -2.95 |
| 2019-05-22 | -2.34 |
| 2019-05-21 | -2.34 |
| 2019-05-20 | -2.95 |
| 2019-05-17 | -1.73 |
| 2019-05-16 | -2.95 |
| 2019-05-15 | -5.39 |
| 2019-05-14 | -6.00 |
| 2019-05-10 | -4.17 |
| 2019-05-09 | -7.83 |
| 2019-05-08 | -5.39 |
| 2019-05-07 | -4.17 |
| 2019-05-06 | -4.17 |
| 2019-05-03 | -3.56 |
| 2019-05-02 | -2.95 |
| 2019-04-30 | -2.95 |
| 2019-04-29 | -1.73 |
| 2019-04-26 | -3.56 |
| 2019-04-25 | -2.34 |
| 2019-04-24 | -2.95 |
| 2019-04-23 | -2.34 |
| 2019-04-18 | -1.73 |
| 2019-04-17 | 1.94 |
| 2019-04-16 | 1.33 |
| 2019-04-15 | 1.33 |
| 2019-04-12 | 3.16 |
| 2019-04-11 | 2.55 |
| 2019-04-10 | 3.16 |
| 2019-04-09 | 4.99 |
| 2019-04-08 | 4.38 |
| 2019-04-04 | 4.99 |
| 2019-04-03 | 5.60 |
| 2019-04-02 | 7.43 |
| 2019-04-01 | 3.77 |
| 2019-03-29 | 3.16 |
| 2019-03-28 | 6.21 |
| 2019-03-27 | 6.82 |
| 2019-03-26 | 4.38 |
| 2019-03-25 | 6.21 |
| 2019-03-22 | 8.65 |
| 2019-03-21 | 8.04 |
| 2019-03-20 | 8.04 |
| 2019-03-19 | 8.04 |
| 2019-03-18 | 5.60 |
| 2019-03-15 | 2.55 |
| 2019-03-14 | 5.60 |
| 2019-03-13 | 7.43 |
| 2019-03-12 | 10.48 |
| 2019-03-11 | 9.87 |
| 2019-03-08 | 8.65 |
| 2019-03-07 | 12.92 |
| 2019-03-06 | 12.92 |
| 2019-03-05 | 13.53 |
| 2019-03-04 | 9.26 |
| 2019-03-01 | 11.70 |
| 2019-02-28 | 12.31 |
| 2019-02-27 | 20.86 |
| 2019-02-26 | 24.52 |
| 2019-02-25 | 25.74 |
| 2019-02-22 | 20.86 |
| 2019-02-21 | 14.76 |
| 2019-02-20 | 16.59 |
| 2019-02-19 | 8.65 |
| 2019-02-18 | 8.65 |
| 2019-02-15 | 8.04 |
| 2019-02-14 | 7.43 |
| 2019-02-13 | 6.82 |
| 2019-02-12 | 8.65 |
| 2019-02-11 | 3.77 |
| 2019-02-08 | 2.55 |
| 2019-02-04 | 2.55 |
| 2019-02-01 | 0.11 |
| 2019-01-31 | -0.50 |
| 2019-01-30 | -2.34 |
| 2019-01-29 | 4.38 |
| 2019-01-28 | 4.38 |
| 2019-01-25 | 1.94 |
| 2019-01-24 | 3.16 |
| 2019-01-23 | 1.33 |
| 2019-01-22 | 0.72 |
| 2019-01-21 | 2.55 |
| 2019-01-18 | 1.33 |
| 2019-01-17 | 1.33 |
| 2019-01-16 | 0.11 |
| 2019-01-15 | -2.34 |
| 2019-01-14 | -4.78 |
| 2019-01-11 | -4.17 |
| 2019-01-10 | -4.78 |
| 2019-01-09 | -3.56 |
| 2019-01-08 | -2.95 |
| 2019-01-07 | -4.17 |
| 2019-01-04 | -6.00 |
| 2019-01-03 | -9.05 |
| 2019-01-02 | -6.61 |
| 2018-12-31 | -4.78 |
| 2018-12-28 | -4.78 |
| 2018-12-27 | -6.00 |
| 2018-12-24 | -5.39 |
| 2018-12-21 | -7.22 |
| 2018-12-20 | -1.73 |
| 2018-12-19 | -1.12 |
| 2018-12-18 | -2.34 |
| 2018-12-17 | 1.94 |
| 2018-12-14 | 4.99 |
| 2018-12-13 | 6.21 |
| 2018-12-12 | 7.43 |
| 2018-12-11 | 4.99 |
| 2018-12-10 | 6.21 |
| 2018-12-07 | 11.09 |
| 2018-12-06 | 12.31 |
| 2018-12-05 | 9.87 |
| 2018-12-04 | 11.70 |
| 2018-12-03 | 12.92 |
| 2018-11-30 | 11.09 |
| 2018-11-29 | 15.37 |
| 2018-11-28 | 20.25 |
| 2018-11-27 | 24.52 |
| 2018-11-26 | 27.57 |
| 2018-11-23 | 27.57 |
| 2018-11-22 | 27.57 |
| 2018-11-21 | 25.13 |
| 2018-11-20 | 27.57 |
| 2018-11-19 | 20.86 |
| 2018-11-16 | 18.42 |
| 2018-11-15 | 17.20 |
| 2018-11-14 | 16.59 |
| 2018-11-13 | 17.81 |
| 2018-11-12 | 16.59 |
| 2018-11-09 | 15.37 |
| 2018-11-08 | 16.59 |
| 2018-11-07 | 16.59 |
| 2018-11-06 | 14.76 |
| 2018-11-05 | 11.09 |
| 2018-11-02 | 12.31 |
| 2018-11-01 | 10.48 |
| 2018-10-31 | 8.65 |
| 2018-10-30 | 12.92 |
| 2018-10-29 | 15.37 |
| 2018-10-26 | 11.70 |
| 2018-10-25 | 14.14 |
| 2018-10-24 | 18.42 |
| 2018-10-23 | 19.64 |
| 2018-10-22 | 22.69 |
| 2018-10-19 | 23.30 |
| 2018-10-18 | 26.35 |
| 2018-10-16 | 30.02 |
| 2018-10-15 | 25.13 |
| 2018-10-12 | 23.91 |
| 2018-10-11 | 20.86 |
| 2018-10-10 | 28.18 |
| 2018-10-09 | 24.52 |
| 2018-10-08 | 22.69 |
| 2018-10-05 | 25.74 |
| 2018-10-04 | 27.57 |
| 2018-10-03 | 27.57 |
| 2018-10-02 | 29.40 |
| 2018-09-28 | 14.76 |
| 2018-09-27 | 15.37 |
| 2018-09-26 | 16.59 |
| 2018-09-24 | 15.37 |
| 2018-09-21 | 14.14 |
| 2018-09-20 | 13.53 |
| 2018-09-19 | 1.94 |
| 2018-09-18 | 4.99 |
| 2018-09-17 | 4.99 |
| 2018-09-14 | 8.65 |
| 2018-09-13 | 7.43 |
| 2018-09-12 | 5.60 |
| 2018-09-11 | 4.38 |
| 2018-09-10 | 7.43 |
| 2018-09-07 | 8.65 |
| 2018-09-06 | 7.43 |
| 2018-09-05 | 11.70 |
| 2018-09-04 | 13.53 |
| 2018-09-03 | 12.31 |
| 2018-08-31 | 13.53 |
| 2018-08-30 | 20.25 |
| 2018-08-29 | 20.86 |
| 2018-08-28 | 22.08 |
| 2018-08-27 | 23.30 |
| 2018-08-24 | 20.86 |
| 2018-08-23 | 23.30 |
| 2018-08-22 | 23.91 |
| 2018-08-21 | 22.08 |
| 2018-08-20 | 19.03 |
| 2018-08-17 | 21.47 |
| 2018-08-16 | 21.47 |
| 2018-08-15 | 21.47 |
| 2018-08-14 | 23.30 |
| 2018-08-13 | 22.69 |
| 2018-08-10 | 26.35 |
| 2018-08-09 | 27.57 |
| 2018-08-08 | 20.86 |
| 2018-08-07 | 21.47 |
| 2018-08-06 | 23.30 |
| 2018-08-03 | 23.91 |
| 2018-08-02 | 24.52 |
| 2018-08-01 | 28.18 |
| 2018-07-31 | 29.40 |
| 2018-07-30 | 31.85 |
| 2018-07-27 | 30.02 |
| 2018-07-26 | 28.18 |
| 2018-07-25 | 28.79 |
| 2018-07-24 | 29.40 |
| 2018-07-23 | 25.74 |
| 2018-07-20 | 30.02 |
| 2018-07-19 | 33.68 |
| 2018-07-18 | 33.07 |
| 2018-07-17 | 33.07 |
| 2018-07-16 | 32.46 |
| 2018-07-13 | 31.85 |
| 2018-07-12 | 33.07 |
| 2018-07-11 | 34.29 |
| 2018-07-10 | 37.95 |
| 2018-07-09 | 36.12 |
| 2018-07-06 | 34.29 |
| 2018-07-05 | 38.56 |
| 2018-07-04 | 45.89 |
| 2018-07-03 | 45.28 |
| 2018-06-29 | 48.94 |
| 2018-06-28 | 48.94 |
| 2018-06-27 | 49.55 |
| 2018-06-26 | 56.87 |
| 2018-06-25 | 62.37 |
| 2018-06-22 | 50.77 |
| 2018-06-21 | 50.16 |
| 2018-06-20 | 48.33 |
| 2018-06-19 | 45.28 |
| 2018-06-15 | 49.55 |
| 2018-06-14 | 51.99 |
| 2018-06-13 | 53.82 |
| 2018-06-12 | 54.43 |
| 2018-06-11 | 53.82 |
| 2018-06-08 | 53.82 |
| 2018-06-07 | 53.21 |
| 2018-06-06 | 52.60 |
| 2018-06-05 | 53.82 |
| 2018-06-04 | 54.43 |
| 2018-06-01 | 55.04 |
| 2018-05-31 | 54.43 |
| 2018-05-30 | 65.42 |
| 2018-05-29 | 64.81 |
| 2018-05-28 | 63.59 |
| 2018-05-25 | 60.54 |
| 2018-05-24 | 63.59 |
| 2018-05-23 | 64.20 |
| 2018-05-21 | 68.47 |
| 2018-05-18 | 68.47 |
| 2018-05-17 | 69.69 |
| 2018-05-16 | 65.42 |
| 2018-05-15 | 66.03 |
| 2018-05-14 | 60.54 |
| 2018-05-11 | 58.70 |
| 2018-05-10 | 53.82 |
| 2018-05-09 | 55.04 |
| 2018-05-08 | 59.92 |
| 2018-05-07 | 55.65 |
| 2018-05-04 | 58.09 |
| 2018-05-03 | 63.59 |
| 2018-05-02 | 67.25 |
| 2018-04-30 | 66.03 |
| 2018-04-27 | 67.86 |
| 2018-04-26 | 63.59 |
| 2018-04-25 | 66.64 |
| 2018-04-24 | 72.13 |
| 2018-04-23 | 43.44 |
| 2018-04-20 | 43.44 |
| 2018-04-19 | 49.55 |
| 2018-04-18 | 45.28 |
| 2018-04-17 | 45.89 |
| 2018-04-16 | 47.11 |
| 2018-04-13 | 50.77 |
| 2018-04-12 | 53.21 |
| 2018-04-11 | 50.77 |
| 2018-04-10 | 50.77 |
| 2018-04-09 | 52.60 |
| 2018-04-06 | 61.76 |
| 2018-04-04 | 63.59 |
| 2018-04-03 | 64.81 |
| 2018-03-29 | 62.98 |
| 2018-03-28 | 66.03 |
| 2018-03-27 | 70.30 |
| 2018-03-26 | 68.47 |
| 2018-03-23 | 69.69 |
| 2018-03-22 | 80.07 |
| 2018-03-21 | 83.12 |
| 2018-03-20 | 83.12 |
| 2018-03-19 | 83.12 |
| 2018-03-16 | 83.73 |
| 2018-03-15 | 83.73 |
| 2018-03-14 | 83.73 |
| 2018-03-13 | 84.34 |
| 2018-03-12 | 84.34 |
| 2018-03-09 | 84.34 |
| 2018-03-08 | 84.95 |
| 2018-03-07 | 87.39 |
| 2018-03-06 | 88.00 |
| 2018-03-05 | 82.51 |
| 2018-03-02 | 84.34 |
| 2018-03-01 | 87.39 |
| 2018-02-28 | 88.00 |
| 2018-02-27 | 90.44 |
| 2018-02-26 | 94.72 |
| 2018-02-23 | 94.11 |
| 2018-02-22 | 92.89 |
| 2018-02-21 | 92.89 |
| 2018-02-20 | 91.06 |
| 2018-02-15 | 91.67 |
| 2018-02-14 | 91.67 |
| 2018-02-13 | 91.06 |
| 2018-02-12 | 84.34 |
| 2018-02-09 | 83.12 |
| 2018-02-08 | 90.44 |
| 2018-02-07 | 91.67 |
| 2018-02-06 | 89.22 |
| 2018-02-05 | 91.06 |
| 2018-02-02 | 91.06 |
| 2018-02-01 | 93.50 |
| 2018-01-31 | 92.89 |
| 2018-01-30 | 101.43 |
| 2018-01-29 | 104.48 |
| 2018-01-26 | 113.64 |
| 2018-01-25 | 108.76 |
| 2018-01-24 | 149.04 |
| 2018-01-23 | 150.87 |
| 2018-01-22 | 149.04 |
| 2018-01-19 | 147.82 |
| 2018-01-18 | 152.10 |
| 2018-01-17 | 154.54 |
| 2018-01-16 | 155.15 |
| 2018-01-15 | 155.76 |
| 2018-01-12 | 155.76 |
| 2018-01-11 | 155.76 |
| 2018-01-10 | 158.20 |
| 2018-01-09 | 158.20 |
| 2018-01-08 | 153.93 |
| 2018-01-05 | 155.15 |
| 2018-01-04 | 158.81 |
| 2018-01-03 | 154.54 |
| 2018-01-02 | 153.93 |
| 2017-12-29 | 155.15 |
| 2017-12-28 | 155.76 |
| 2017-12-27 | 154.54 |
| 2017-12-22 | 152.10 |
| 2017-12-21 | 154.54 |
| 2017-12-20 | 156.37 |
| 2017-12-19 | 156.37 |
| 2017-12-18 | 155.76 |
| 2017-12-15 | 155.15 |
| 2017-12-14 | 149.04 |
| 2017-12-13 | 147.82 |
| 2017-12-12 | 145.38 |
| 2017-12-11 | 147.82 |
| 2017-12-08 | 146.60 |
| 2017-12-07 | 142.33 |
| 2017-12-06 | 145.99 |
| 2017-12-05 | 145.99 |
| 2017-12-04 | 150.26 |
| 2017-12-01 | 147.21 |
| 2017-11-30 | 147.82 |
| 2017-11-29 | 150.87 |
| 2017-11-28 | 144.16 |
| 2017-11-27 | 143.55 |
| 2017-11-24 | 145.38 |
| 2017-11-23 | 142.33 |
| 2017-11-22 | 142.94 |
| 2017-11-21 | 146.60 |
| 2017-11-20 | 148.43 |
| 2017-11-17 | 149.04 |
| 2017-11-16 | 150.26 |
| 2017-11-15 | 152.10 |
| 2017-11-14 | 152.71 |
| 2017-11-13 | 153.32 |
| 2017-11-10 | 160.03 |
| 2017-11-09 | 160.03 |
| 2017-11-08 | 160.03 |
| 2017-11-07 | 167.36 |
| 2017-11-06 | 185.06 |
| 2017-11-03 | 186.89 |
| 2017-11-02 | 177.12 |
| 2017-11-01 | 182.00 |
| 2017-10-31 | 188.11 |
| 2017-10-30 | 186.28 |
| 2017-10-27 | 186.28 |
| 2017-10-26 | 184.45 |
| 2017-10-25 | 180.17 |
| 2017-10-24 | 178.34 |
| 2017-10-23 | 177.73 |
| 2017-10-20 | 175.90 |
| 2017-10-19 | 166.74 |
| 2017-10-18 | 171.02 |
| 2017-10-17 | 171.63 |
| 2017-10-16 | 160.64 |
| 2017-10-13 | 160.64 |
| 2017-10-12 | 160.64 |
| 2017-10-11 | 158.20 |
| 2017-10-10 | 164.91 |
| 2017-10-09 | 162.47 |
| 2017-10-06 | 157.59 |
| 2017-10-04 | 157.59 |
| 2017-10-03 | 162.47 |
| 2017-09-29 | 166.13 |
| 2017-09-28 | 172.85 |
| 2017-09-27 | 172.24 |
| 2017-09-26 | 169.19 |
| 2017-09-25 | 169.19 |
| 2017-09-22 | 182.62 |
| 2017-09-21 | 192.99 |
| 2017-09-20 | 192.99 |
| 2017-09-19 | 191.77 |
| 2017-09-18 | 199.71 |
| 2017-09-15 | 180.78 |
| 2017-09-14 | 178.95 |
| 2017-09-13 | 177.73 |
| 2017-09-12 | 175.29 |
| 2017-09-11 | 174.68 |
| 2017-09-08 | 175.90 |
| 2017-09-07 | 172.85 |
| 2017-09-06 | 176.51 |
| 2017-09-05 | 178.34 |
| 2017-09-04 | 176.51 |
| 2017-09-01 | 179.56 |
| 2017-08-31 | 176.51 |
| 2017-08-30 | 173.46 |
| 2017-08-29 | 169.19 |
| 2017-08-28 | 169.80 |
| 2017-08-25 | 169.19 |
| 2017-08-24 | 172.85 |
| 2017-08-22 | 173.46 |
| 2017-08-21 | 175.29 |
| 2017-08-18 | 178.34 |
| 2017-08-17 | 169.80 |
| 2017-08-16 | 176.51 |
| 2017-08-15 | 175.90 |
| 2017-08-14 | 163.08 |
| 2017-08-11 | 156.98 |
| 2017-08-10 | 153.32 |
| 2017-08-09 | 153.93 |
| 2017-08-08 | 141.72 |
| 2017-08-07 | 141.11 |
| 2017-08-04 | 139.28 |
| 2017-08-03 | 140.50 |
| 2017-08-02 | 136.84 |
| 2017-08-01 | 135.00 |
| 2017-07-31 | 135.00 |
| 2017-07-28 | 135.61 |
| 2017-07-27 | 144.77 |
| 2017-07-26 | 145.38 |
| 2017-07-25 | 145.38 |
| 2017-07-24 | 145.99 |
| 2017-07-21 | 147.21 |
| 2017-07-20 | 148.43 |
| 2017-07-19 | 147.82 |
| 2017-07-18 | 147.21 |
| 2017-07-17 | 150.87 |
| 2017-07-14 | 158.81 |
| 2017-07-13 | 144.77 |
| 2017-07-12 | 145.38 |
| 2017-07-11 | 146.60 |
| 2017-07-10 | 147.82 |
| 2017-07-07 | 144.16 |
| 2017-07-06 | 145.38 |
| 2017-07-05 | 144.77 |
| 2017-07-04 | 148.43 |
| 2017-07-03 | 149.65 |
| 2017-06-30 | 153.93 |
| 2017-06-29 | 147.21 |
| 2017-06-28 | 144.77 |
| 2017-06-27 | 141.72 |
| 2017-06-26 | 146.60 |
| 2017-06-23 | 148.43 |
| 2017-06-22 | 147.21 |
| 2017-06-21 | 152.71 |
| 2017-06-20 | 139.28 |
| 2017-06-19 | 144.77 |
| 2017-06-16 | 149.04 |
| 2017-06-15 | 175.29 |
| 2017-06-14 | 217.41 |
| 2017-06-13 | 227.79 |
| 2017-06-12 | 238.16 |
| 2017-06-09 | 235.11 |
| 2017-06-08 | 233.28 |
| 2017-06-07 | 235.11 |
| 2017-06-06 | 235.72 |
| 2017-06-05 | 238.77 |
| 2017-06-02 | 238.16 |
| 2017-06-01 | 243.05 |
| 2017-05-31 | 233.28 |
| 2017-05-29 | 232.67 |
| 2017-05-26 | 233.89 |
| 2017-05-25 | 235.72 |
| 2017-05-24 | 240.60 |
| 2017-05-23 | 241.21 |
| 2017-05-22 | 249.15 |
| 2017-05-19 | 246.71 |
| 2017-05-18 | 246.10 |
| 2017-05-17 | 256.47 |
| 2017-05-16 | 254.03 |
| 2017-05-15 | 259.53 |
| 2017-05-12 | 264.41 |
| 2017-05-11 | 266.24 |
| 2017-05-10 | 261.36 |
| 2017-05-09 | 259.53 |
| 2017-05-08 | 254.64 |
| 2017-05-05 | 246.10 |
| 2017-05-04 | 254.03 |
| 2017-05-02 | 266.24 |
| 2017-04-28 | 268.68 |
| 2017-04-27 | 266.85 |
| 2017-04-26 | 266.85 |
| 2017-04-25 | 268.07 |
| 2017-04-24 | 269.29 |
| 2017-04-21 | 266.24 |
| 2017-04-20 | 266.24 |
| 2017-04-19 | 265.02 |
| 2017-04-18 | 265.63 |
| 2017-04-13 | 272.95 |
| 2017-04-12 | 271.73 |
| 2017-04-11 | 275.40 |
| 2017-04-10 | 282.11 |
| 2017-04-07 | 284.55 |
| 2017-04-06 | 283.33 |
| 2017-04-05 | 287.60 |
| 2017-04-03 | 299.20 |
| 2017-03-31 | 297.37 |
| 2017-03-30 | 302.86 |
| 2017-03-29 | 311.41 |
| 2017-03-28 | 308.36 |
| 2017-03-27 | 301.64 |
| 2017-03-24 | 313.24 |
| 2017-03-23 | 297.98 |
| 2017-03-22 | 301.64 |
| 2017-03-21 | 316.29 |
| 2017-03-20 | 326.67 |
| 2017-03-17 | 320.57 |
| 2017-03-16 | 318.73 |
| 2017-03-15 | 320.57 |
| 2017-03-14 | 321.79 |
| 2017-03-13 | 322.40 |
| 2017-03-10 | 316.90 |
| 2017-03-09 | 318.12 |
| 2017-03-08 | 332.77 |
| 2017-03-07 | 330.94 |
| 2017-03-06 | 330.94 |
| 2017-03-03 | 332.16 |
| 2017-03-02 | 338.27 |
| 2017-03-01 | 341.93 |
| 2017-02-28 | 348.64 |
| 2017-02-27 | 353.53 |
| 2017-02-24 | 344.98 |
| 2017-02-23 | 314.46 |
| 2017-02-22 | 280.89 |
| 2017-02-21 | 283.33 |
| 2017-02-20 | 271.73 |
| 2017-02-17 | 269.90 |
| 2017-02-16 | 269.29 |
| 2017-02-15 | 266.24 |
| 2017-02-14 | 266.24 |
| 2017-02-13 | 267.46 |
| 2017-02-10 | 266.85 |
| 2017-02-09 | 266.24 |
| 2017-02-08 | 266.24 |
| 2017-02-07 | 269.29 |
| 2017-02-06 | 265.02 |
| 2017-02-03 | 266.24 |
| 2017-02-02 | 267.46 |
| 2017-02-01 | 268.68 |
| 2017-01-27 | 270.51 |
| 2017-01-26 | 268.68 |
| 2017-01-25 | 265.63 |
| 2017-01-24 | 267.46 |
| 2017-01-23 | 269.90 |
| 2017-01-20 | 270.51 |
| 2017-01-19 | 274.79 |
| 2017-01-18 | 270.51 |
| 2017-01-17 | 270.51 |
| 2017-01-16 | 272.34 |
| 2017-01-13 | 271.73 |
| 2017-01-12 | 275.40 |
| 2017-01-11 | 278.45 |
| 2017-01-10 | 275.40 |
| 2017-01-09 | 276.62 |
| 2017-01-06 | 272.95 |
| 2017-01-05 | 278.45 |
| 2017-01-04 | 277.84 |
| 2017-01-03 | 276.62 |
| 2016-12-30 | 271.73 |
| 2016-12-29 | 270.51 |
| 2016-12-28 | 277.84 |
| 2016-12-23 | 279.67 |
| 2016-12-22 | 284.55 |
| 2016-12-21 | 276.01 |
| 2016-12-20 | 275.40 |
| 2016-12-19 | 285.77 |
| 2016-12-16 | 290.05 |
| 2016-12-15 | 285.77 |
| 2016-12-14 | 291.88 |
| 2016-12-13 | 290.05 |
| 2016-12-12 | 281.50 |
| 2016-12-09 | 290.05 |
| 2016-12-08 | 293.10 |
| 2016-12-07 | 290.66 |
| 2016-12-06 | 295.54 |
| 2016-12-05 | 290.66 |
| 2016-12-02 | 296.76 |
| 2016-12-01 | 290.05 |
| 2016-11-30 | 287.60 |
| 2016-11-29 | 293.10 |
| 2016-11-28 | 282.72 |
| 2016-11-25 | 286.38 |
| 2016-11-24 | 284.55 |
| 2016-11-23 | 284.55 |
| 2016-11-22 | 286.99 |
| 2016-11-21 | 302.25 |
| 2016-11-18 | 302.25 |
| 2016-11-17 | 305.92 |
| 2016-11-16 | 305.31 |
| 2016-11-15 | 285.16 |
| 2016-11-14 | 276.62 |
| 2016-11-11 | 279.67 |
| 2016-11-10 | 283.94 |
| 2016-11-09 | 272.95 |
| 2016-11-08 | 281.50 |
| 2016-11-07 | 280.89 |
| 2016-11-04 | 277.84 |
| 2016-11-03 | 283.94 |
| 2016-11-02 | 285.16 |
| 2016-11-01 | 286.99 |
| 2016-10-31 | 290.66 |
| 2016-10-28 | 321.79 |
| 2016-10-27 | 323.01 |
| 2016-10-26 | 320.57 |
| 2016-10-25 | 316.90 |
| 2016-10-24 | 313.85 |
| 2016-10-20 | 301.64 |
| 2016-10-19 | 297.37 |
| 2016-10-18 | 295.54 |
| 2016-10-17 | 300.42 |
| 2016-10-14 | 304.70 |
| 2016-10-13 | 299.81 |
| 2016-10-12 | 305.92 |
| 2016-10-11 | 301.64 |
| 2016-10-07 | 307.75 |
| 2016-10-06 | 312.63 |
| 2016-10-05 | 304.09 |
| 2016-10-04 | 303.47 |
| 2016-10-03 | 302.25 |
| 2016-09-30 | 283.94 |
| 2016-09-29 | 298.59 |
| 2016-09-28 | 295.54 |
| 2016-09-27 | 297.37 |
| 2016-09-26 | 294.32 |
| 2016-09-23 | 308.36 |
| 2016-09-22 | 316.29 |
| 2016-09-21 | 327.89 |
| 2016-09-20 | 310.19 |
| 2016-09-19 | 313.24 |
| 2016-09-15 | 311.41 |
| 2016-09-14 | 308.36 |
| 2016-09-13 | 308.97 |
| 2016-09-12 | 306.53 |
| 2016-09-09 | 324.23 |
| 2016-09-08 | 327.28 |
| 2016-09-07 | 321.79 |
| 2016-09-06 | 327.28 |
| 2016-09-05 | 324.23 |
| 2016-09-02 | 318.12 |
| 2016-09-01 | 325.45 |
| 2016-08-31 | 318.73 |
| 2016-08-30 | 309.58 |
| 2016-08-29 | 305.92 |
| 2016-08-26 | 301.64 |
| 2016-08-25 | 299.81 |
| 2016-08-24 | 293.10 |
| 2016-08-23 | 293.10 |
| 2016-08-22 | 293.10 |
| 2016-08-19 | 307.14 |
| 2016-08-18 | 297.37 |
| 2016-08-17 | 293.10 |
| 2016-08-16 | 299.81 |
| 2016-08-15 | 301.64 |
| 2016-08-12 | 290.05 |
| 2016-08-11 | 285.16 |
| 2016-08-10 | 283.33 |
| 2016-08-09 | 288.83 |
| 2016-08-08 | 285.16 |
| 2016-08-05 | 278.45 |
| 2016-08-04 | 281.50 |
| 2016-08-03 | 284.55 |
| 2016-08-01 | 280.28 |
| 2016-07-29 | 279.67 |
| 2016-07-28 | 293.10 |
| 2016-07-27 | 285.16 |
| 2016-07-26 | 283.94 |
| 2016-07-25 | 285.16 |
| 2016-07-22 | 289.44 |
| 2016-07-21 | 286.99 |
| 2016-07-20 | 295.54 |
| 2016-07-19 | 307.14 |
| 2016-07-18 | 271.12 |
| 2016-07-15 | 269.90 |
| 2016-07-14 | 253.42 |
| 2016-07-13 | 252.81 |
| 2016-07-12 | 249.15 |
| 2016-07-11 | 254.64 |
| 2016-07-08 | 252.20 |
| 2016-07-07 | 249.15 |
| 2016-07-06 | 251.59 |
| 2016-07-05 | 244.27 |
| 2016-07-04 | 259.53 |
| 2016-06-30 | 251.59 |
| 2016-06-29 | 250.37 |
| 2016-06-28 | 244.88 |
| 2016-06-27 | 233.89 |
| 2016-06-24 | 241.82 |
| 2016-06-23 | 266.24 |
| 2016-06-22 | 264.41 |
| 2016-06-21 | 263.80 |
| 2016-06-20 | 254.03 |
| 2016-06-17 | 260.14 |
| 2016-06-16 | 268.07 |
| 2016-06-15 | 272.34 |
| 2016-06-14 | 277.23 |
| 2016-06-13 | 280.28 |
| 2016-06-10 | 280.28 |
| 2016-06-08 | 280.89 |
| 2016-06-07 | 278.45 |
| 2016-06-06 | 272.95 |
| 2016-06-03 | 274.18 |
| 2016-06-02 | 281.50 |
| 2016-06-01 | 279.67 |
| 2016-05-31 | 282.72 |
| 2016-05-30 | 276.62 |
| 2016-05-27 | 279.06 |
| 2016-05-26 | 275.40 |
| 2016-05-25 | 271.73 |
| 2016-05-24 | 269.90 |
| 2016-05-23 | 278.45 |
| 2016-05-20 | 283.33 |
| 2016-05-19 | 276.01 |
| 2016-05-18 | 279.67 |
| 2016-05-17 | 284.55 |
| 2016-05-16 | 282.11 |
| 2016-05-13 | 283.33 |
| 2016-05-12 | 294.32 |
| 2016-05-11 | 297.98 |
| 2016-05-10 | 305.92 |
| 2016-05-09 | 309.58 |
| 2016-05-06 | 312.02 |
| 2016-05-05 | 318.73 |
| 2016-05-04 | 314.46 |
| 2016-05-03 | 307.75 |
| 2016-04-29 | 315.07 |
| 2016-04-28 | 312.63 |
| 2016-04-27 | 319.35 |
| 2016-04-26 | 314.46 |
| 2016-04-25 | 318.12 |
| 2016-04-22 | 327.28 |
| 2016-04-21 | 329.72 |
| 2016-04-20 | 327.89 |
| 2016-04-19 | 317.51 |
| 2016-04-18 | 321.18 |
| 2016-04-15 | 328.50 |
| 2016-04-14 | 327.28 |
| 2016-04-13 | 320.57 |
| 2016-04-12 | 315.07 |
| 2016-04-11 | 313.85 |
| 2016-04-08 | 315.07 |
| 2016-04-07 | 319.35 |
| 2016-04-06 | 325.45 |
| 2016-04-05 | 334.61 |
| 2016-04-01 | 327.28 |
| 2016-03-31 | 341.93 |
| 2016-03-30 | 341.32 |
| 2016-03-29 | 313.24 |
| 2016-03-24 | 319.96 |
| 2016-03-23 | 332.77 |
| 2016-03-22 | 329.72 |
| 2016-03-21 | 333.38 |
| 2016-03-18 | 329.72 |
| 2016-03-17 | 335.83 |
| 2016-03-16 | 333.38 |
| 2016-03-15 | 333.99 |
| 2016-03-14 | 337.05 |
| 2016-03-11 | 329.72 |
| 2016-03-10 | 328.50 |
| 2016-03-09 | 338.27 |
| 2016-03-08 | 337.05 |
| 2016-03-07 | 341.93 |
| 2016-03-04 | 338.88 |
| 2016-03-03 | 332.16 |
| 2016-03-02 | 335.22 |
| 2016-03-01 | 324.23 |
| 2016-02-29 | 324.23 |
| 2016-02-26 | 318.12 |
| 2016-02-25 | 316.29 |
| 2016-02-24 | 381.00 |
| 2016-02-23 | 406.02 |
| 2016-02-22 | 391.98 |
| 2016-02-19 | 370.01 |
| 2016-02-18 | 374.89 |
| 2016-02-17 | 356.58 |
| 2016-02-16 | 363.90 |
| 2016-02-15 | 357.80 |
| 2016-02-12 | 344.98 |
| 2016-02-11 | 352.31 |
| 2016-02-05 | 369.40 |
| 2016-02-04 | 377.94 |
| 2016-02-03 | 374.28 |
| 2016-02-02 | 390.76 |
| 2016-02-01 | 388.32 |
| 2016-01-29 | 388.32 |
| 2016-01-28 | 363.29 |
| 2016-01-27 | 360.24 |
| 2016-01-26 | 386.49 |
| 2016-01-25 | 401.75 |
| 2016-01-22 | 369.40 |
| 2016-01-21 | 365.13 |
| 2016-01-20 | 367.57 |
| 2016-01-19 | 366.35 |
| 2016-01-18 | 358.41 |
| 2016-01-15 | 376.72 |
| 2016-01-14 | 376.72 |
| 2016-01-13 | 378.55 |
| 2016-01-12 | 370.62 |
| 2016-01-11 | 375.50 |
| 2016-01-08 | 382.83 |
| 2016-01-07 | 370.01 |
| 2016-01-06 | 393.20 |
| 2016-01-05 | 404.19 |
| 2016-01-04 | 409.68 |
| 2015-12-31 | 422.50 |
| 2015-12-30 | 431.66 |
| 2015-12-29 | 428.00 |
| 2015-12-28 | 397.48 |
| 2015-12-24 | 396.87 |
| 2015-12-23 | 392.59 |
| 2015-12-22 | 400.53 |
| 2015-12-21 | 390.15 |
| 2015-12-18 | 384.05 |
| 2015-12-17 | 382.22 |
| 2015-12-16 | 387.10 |
| 2015-12-15 | 381.00 |
| 2015-12-14 | 395.03 |
| 2015-12-11 | 418.84 |
| 2015-12-10 | 426.78 |
| 2015-12-09 | 423.72 |
| 2015-12-08 | 428.00 |
| 2015-12-07 | 441.43 |
| 2015-12-04 | 423.72 |
| 2015-12-03 | 424.94 |
| 2015-12-02 | 425.55 |
| 2015-12-01 | 417.01 |
| 2015-11-30 | 424.94 |
| 2015-11-27 | 424.94 |
| 2015-11-26 | 426.78 |
| 2015-11-25 | 460.96 |
| 2015-11-24 | 431.66 |
| 2015-11-23 | 424.94 |
| 2015-11-20 | 431.05 |
| 2015-11-19 | 418.84 |
| 2015-11-18 | 419.45 |
| 2015-11-17 | 424.33 |
| 2015-11-16 | 422.50 |
| 2015-11-13 | 437.76 |
| 2015-11-12 | 435.93 |
| 2015-11-11 | 421.89 |
| 2015-11-10 | 433.49 |
| 2015-11-09 | 428.00 |
| 2015-11-06 | 437.76 |
| 2015-11-05 | 438.37 |
| 2015-11-04 | 419.45 |
| 2015-11-03 | 443.26 |
| 2015-11-02 | 438.37 |
| 2015-10-30 | 432.88 |
| 2015-10-29 | 423.72 |
| 2015-10-28 | 389.54 |
| 2015-10-27 | 402.97 |
| 2015-10-26 | 310.19 |
| 2015-10-23 | 296.15 |
| 2015-10-22 | 295.54 |
| 2015-10-20 | 293.71 |
| 2015-10-19 | 296.76 |
| 2015-10-16 | 300.42 |
| 2015-10-15 | 301.03 |
| 2015-10-14 | 300.42 |
| 2015-10-13 | 299.81 |
| 2015-10-12 | 291.27 |
| 2015-10-09 | 290.66 |
| 2015-10-08 | 287.60 |
| 2015-10-07 | 284.55 |
| 2015-10-06 | 276.62 |
| 2015-10-05 | 270.51 |
| 2015-10-02 | 255.25 |
| 2015-09-30 | 251.59 |
| 2015-09-29 | 253.42 |
| 2015-09-25 | 272.95 |
| 2015-09-24 | 299.20 |
| 2015-09-23 | 308.36 |
| 2015-09-22 | 312.02 |
| 2015-09-21 | 308.97 |
| 2015-09-18 | 335.83 |
| 2015-09-17 | 329.72 |
| 2015-09-16 | 314.46 |
| 2015-09-15 | 293.71 |
| 2015-09-14 | 299.20 |
| 2015-09-11 | 300.42 |
| 2015-09-10 | 297.98 |
| 2015-09-09 | 304.70 |
| 2015-09-08 | 294.32 |
| 2015-09-07 | 273.57 |
| 2015-09-04 | 285.16 |
| 2015-09-02 | 279.67 |
| 2015-09-01 | 291.27 |
| 2015-08-31 | 296.76 |
| 2015-08-28 | 282.72 |
| 2015-08-27 | 280.89 |
| 2015-08-26 | 274.18 |
| 2015-08-25 | 269.90 |
| 2015-08-24 | 281.50 |
| 2015-08-21 | 304.09 |
| 2015-08-20 | 319.96 |
| 2015-08-19 | 324.84 |
| 2015-08-18 | 332.77 |
| 2015-08-17 | 343.76 |
| 2015-08-14 | 354.14 |
| 2015-08-13 | 370.01 |
| 2015-08-12 | 355.36 |
| 2015-08-11 | 368.79 |
| 2015-08-10 | 359.63 |
| 2015-08-07 | 360.85 |
| 2015-08-06 | 344.37 |
| 2015-08-05 | 354.14 |
| 2015-08-04 | 350.48 |
| 2015-08-03 | 357.80 |
| 2015-07-31 | 354.14 |
| 2015-07-30 | 347.42 |
| 2015-07-29 | 338.88 |
| 2015-07-28 | 338.27 |
| 2015-07-27 | 336.44 |
| 2015-07-24 | 347.42 |
| 2015-07-23 | 351.70 |
| 2015-07-22 | 354.14 |
| 2015-07-21 | 348.03 |
| 2015-07-20 | 332.77 |
| 2015-07-17 | 340.71 |
| 2015-07-16 | 335.83 |
| 2015-07-15 | 340.10 |
| 2015-07-14 | 349.87 |
| 2015-07-13 | 340.10 |
| 2015-07-10 | 329.72 |
| 2015-07-09 | 316.90 |
| 2015-07-08 | 288.21 |
| 2015-07-07 | 319.35 |
| 2015-07-06 | 333.38 |
| 2015-07-03 | 342.54 |
| 2015-07-02 | 341.93 |
| 2015-06-30 | 343.15 |
| 2015-06-29 | 340.10 |
| 2015-06-26 | 337.66 |
| 2015-06-25 | 341.93 |
| 2015-06-24 | 346.81 |
| 2015-06-23 | 351.70 |
| 2015-06-22 | 336.44 |
| 2015-06-19 | 336.44 |
| 2015-06-18 | 343.15 |
| 2015-06-17 | 340.71 |
| 2015-06-16 | 330.33 |
| 2015-06-15 | 343.15 |
| 2015-06-12 | 347.42 |
| 2015-06-11 | 356.58 |
| 2015-06-10 | 351.09 |
| 2015-06-09 | 343.15 |
| 2015-06-08 | 355.36 |
| 2015-06-05 | 368.18 |
| 2015-06-04 | 364.51 |
| 2015-06-03 | 358.41 |
| 2015-06-02 | 357.19 |
| 2015-06-01 | 365.13 |
| 2015-05-29 | 373.06 |
| 2015-05-28 | 386.49 |
| 2015-05-27 | 352.31 |
| 2015-05-26 | 341.93 |
| 2015-05-22 | 316.29 |
| 2015-05-21 | 316.90 |
| 2015-05-20 | 310.19 |
| 2015-05-19 | 313.24 |
| 2015-05-18 | 326.67 |
| 2015-05-15 | 327.89 |
| 2015-05-14 | 328.50 |
| 2015-05-13 | 332.16 |
| 2015-05-12 | 319.35 |
| 2015-05-11 | 324.84 |
| 2015-05-08 | 332.16 |
| 2015-05-07 | 321.18 |
| 2015-05-06 | 335.83 |
| 2015-05-05 | 351.09 |
| 2015-05-04 | 355.36 |
| 2015-04-30 | 349.25 |
| 2015-04-29 | 354.75 |
| 2015-04-28 | 356.58 |
| 2015-04-27 | 364.51 |
| 2015-04-24 | 362.07 |
| 2015-04-23 | 363.90 |
| 2015-04-22 | 363.90 |
| 2015-04-21 | 357.19 |
| 2015-04-20 | 349.25 |
| 2015-04-17 | 369.40 |
| 2015-04-16 | 380.39 |
| 2015-04-15 | 371.23 |
| 2015-04-14 | 385.88 |
| 2015-04-13 | 389.54 |
| 2015-04-10 | 386.49 |
| 2015-04-09 | 379.16 |
| 2015-04-08 | 388.93 |
| 2015-04-02 | 376.72 |
| 2015-04-01 | 377.33 |
| 2015-03-31 | 380.39 |
| 2015-03-30 | 371.84 |
| 2015-03-27 | 374.28 |
| 2015-03-26 | 359.63 |
| 2015-03-25 | 359.02 |
| 2015-03-24 | 351.09 |
| 2015-03-23 | 343.15 |
| 2015-03-20 | 333.99 |
| 2015-03-19 | 333.38 |
| 2015-03-18 | 334.61 |
| 2015-03-17 | 329.72 |
| 2015-03-16 | 348.03 |
| 2015-03-13 | 355.36 |
| 2015-03-12 | 354.75 |
| 2015-03-11 | 345.59 |
| 2015-03-10 | 352.00 |
| 2015-03-09 | 367.23 |
| 2015-03-06 | 372.71 |
| 2015-03-05 | 382.46 |
| 2015-03-04 | 381.24 |
| 2015-03-03 | 378.80 |
| 2015-03-02 | 381.85 |
| 2015-02-27 | 388.55 |
| 2015-02-26 | 405.61 |
| 2015-02-25 | 429.97 |
| 2015-02-24 | 435.46 |
| 2015-02-23 | 433.63 |
| 2015-02-18 | 430.58 |
| 2015-02-17 | 425.10 |
| 2015-02-16 | 425.10 |
| 2015-02-13 | 419.01 |
| 2015-02-12 | 415.35 |
| 2015-02-11 | 413.53 |
| 2015-02-10 | 417.79 |
| 2015-02-09 | 422.66 |
| 2015-02-06 | 418.40 |
| 2015-02-05 | 400.13 |
| 2015-02-04 | 426.93 |
| 2015-02-03 | 432.41 |
| 2015-02-02 | 427.54 |
| 2015-01-30 | 433.02 |
| 2015-01-29 | 433.02 |
| 2015-01-28 | 433.63 |
| 2015-01-27 | 422.66 |
| 2015-01-26 | 420.23 |
| 2015-01-23 | 412.92 |
| 2015-01-22 | 394.64 |
| 2015-01-21 | 410.48 |
| 2015-01-20 | 429.37 |
| 2015-01-19 | 425.71 |
| 2015-01-16 | 432.41 |
| 2015-01-15 | 458.00 |
| 2015-01-14 | 460.43 |
| 2015-01-13 | 459.82 |
| 2015-01-12 | 450.69 |
| 2015-01-09 | 454.95 |
| 2015-01-08 | 451.90 |
| 2015-01-07 | 454.95 |
| 2015-01-06 | 455.56 |
| 2015-01-05 | 471.40 |
| 2015-01-02 | 466.52 |
| 2014-12-31 | 465.31 |
| 2014-12-30 | 456.17 |
| 2014-12-29 | 443.38 |
| 2014-12-24 | 436.68 |
| 2014-12-23 | 431.80 |
| 2014-12-22 | 433.02 |
| 2014-12-19 | 435.46 |
| 2014-12-18 | 425.71 |
| 2014-12-17 | 428.76 |
| 2014-12-16 | 439.72 |
| 2014-12-15 | 457.39 |
| 2014-12-12 | 453.12 |
| 2014-12-11 | 443.38 |
| 2014-12-10 | 455.56 |
| 2014-12-09 | 445.81 |
| 2014-12-08 | 465.31 |
| 2014-12-05 | 482.36 |
| 2014-12-04 | 485.41 |
| 2014-12-03 | 487.84 |
| 2014-12-02 | 490.26 |
| 2014-12-01 | 505.43 |
| 2014-11-28 | 513.92 |
| 2014-11-27 | 512.71 |
| 2014-11-26 | 517.56 |
| 2014-11-25 | 511.49 |
| 2014-11-24 | 511.49 |
| 2014-11-21 | 509.07 |
| 2014-11-20 | 507.85 |
| 2014-11-19 | 504.82 |
| 2014-11-18 | 503.00 |
| 2014-11-17 | 510.28 |
| 2014-11-14 | 511.49 |
| 2014-11-13 | 515.13 |
| 2014-11-12 | 529.69 |
| 2014-11-11 | 496.33 |
| 2014-11-10 | 468.42 |
| 2014-11-07 | 473.28 |
| 2014-11-06 | 487.23 |
| 2014-11-05 | 491.48 |
| 2014-11-04 | 496.33 |
| 2014-11-03 | 492.69 |
| 2014-10-31 | 489.05 |
| 2014-10-30 | 511.49 |
| 2014-10-29 | 512.71 |
| 2014-10-28 | 518.77 |
| 2014-10-27 | 512.71 |
| 2014-10-24 | 515.13 |
| 2014-10-23 | 516.35 |
| 2014-10-22 | 506.64 |
| 2014-10-21 | 507.85 |
| 2014-10-20 | 510.28 |
| 2014-10-17 | 518.77 |
| 2014-10-16 | 505.43 |
| 2014-10-15 | 527.27 |
| 2014-10-14 | 538.19 |
| 2014-10-13 | 549.11 |
| 2014-10-10 | 536.97 |
| 2014-10-09 | 556.39 |
| 2014-10-08 | 541.83 |
| 2014-10-07 | 556.39 |
| 2014-10-06 | 563.67 |
| 2014-10-03 | 562.45 |
| 2014-09-30 | 509.07 |
| 2014-09-29 | 545.47 |
| 2014-09-26 | 557.60 |
| 2014-09-25 | 568.52 |
| 2014-09-24 | 623.12 |
| 2014-09-23 | 672.86 |
| 2014-09-22 | 652.24 |
| 2014-09-19 | 644.96 |
| 2014-09-18 | 652.24 |
| 2014-09-17 | 654.66 |
| 2014-09-16 | 654.66 |
| 2014-09-15 | 652.24 |
| 2014-09-12 | 652.24 |
| 2014-09-11 | 660.73 |
| 2014-09-10 | 666.79 |
| 2014-09-08 | 670.43 |
| 2014-09-05 | 671.65 |
| 2014-09-04 | 682.57 |
| 2014-09-03 | 668.01 |
| 2014-09-02 | 669.22 |
| 2014-09-01 | 670.43 |
| 2014-08-29 | 663.15 |
| 2014-08-28 | 646.17 |
| 2014-08-27 | 648.60 |
| 2014-08-26 | 666.79 |
| 2014-08-25 | 671.65 |
| 2014-08-22 | 677.71 |
| 2014-08-21 | 663.15 |
| 2014-08-20 | 675.29 |
| 2014-08-19 | 661.94 |
| 2014-08-18 | 644.96 |
| 2014-08-15 | 641.32 |
| 2014-08-14 | 635.25 |
| 2014-08-13 | 626.76 |
| 2014-08-12 | 623.12 |
| 2014-08-11 | 630.40 |
| 2014-08-08 | 608.56 |
| 2014-08-07 | 630.40 |
| 2014-08-06 | 629.18 |
| 2014-08-05 | 631.61 |
| 2014-08-04 | 634.04 |
| 2014-08-01 | 632.82 |
| 2014-07-31 | 640.10 |
| 2014-07-30 | 635.25 |
| 2014-07-29 | 621.90 |
| 2014-07-28 | 625.54 |
| 2014-07-25 | 617.05 |
| 2014-07-24 | 610.98 |
| 2014-07-23 | 608.56 |
| 2014-07-22 | 601.28 |
| 2014-07-21 | 594.00 |
| 2014-07-18 | 591.57 |
| 2014-07-17 | 592.78 |
| 2014-07-16 | 603.70 |
| 2014-07-15 | 585.50 |
| 2014-07-14 | 590.36 |
| 2014-07-11 | 595.21 |
| 2014-07-10 | 594.00 |
| 2014-07-09 | 596.42 |
| 2014-07-08 | 596.42 |
| 2014-07-07 | 598.85 |
| 2014-07-04 | 590.36 |
| 2014-07-03 | 589.14 |
| 2014-07-02 | 578.23 |
| 2014-06-30 | 567.31 |
| 2014-06-27 | 561.24 |
| 2014-06-26 | 558.81 |
| 2014-06-25 | 552.75 |
| 2014-06-24 | 555.17 |
| 2014-06-23 | 547.89 |
| 2014-06-20 | 555.17 |
| 2014-06-19 | 570.95 |
| 2014-06-18 | 581.86 |
| 2014-06-17 | 586.72 |
| 2014-06-16 | 579.44 |
| 2014-06-13 | 577.01 |
| 2014-06-12 | 584.29 |
| 2014-06-11 | 585.50 |
| 2014-06-10 | 584.29 |
| 2014-06-09 | 579.44 |
| 2014-06-06 | 581.86 |
| 2014-06-05 | 584.29 |
| 2014-06-04 | 592.78 |
| 2014-06-03 | 590.36 |
| 2014-05-30 | 594.00 |
| 2014-05-29 | 598.85 |
| 2014-05-28 | 594.00 |
| 2014-05-27 | 597.64 |
| 2014-05-26 | 598.85 |
| 2014-05-23 | 596.42 |
| 2014-05-22 | 603.70 |
| 2014-05-21 | 587.93 |
| 2014-05-20 | 592.78 |
| 2014-05-19 | 585.50 |
| 2014-05-16 | 610.98 |
| 2014-05-15 | 612.20 |
| 2014-05-14 | 606.13 |
| 2014-05-13 | 603.70 |
| 2014-05-12 | 604.92 |
| 2014-05-09 | 597.64 |
| 2014-05-08 | 618.26 |
| 2014-05-07 | 651.02 |
| 2014-05-05 | 643.74 |
| 2014-05-02 | 637.68 |
| 2014-04-30 | 681.35 |
| 2014-04-29 | 723.82 |
| 2014-04-28 | 717.75 |
| 2014-04-25 | 744.44 |
| 2014-04-24 | 743.23 |
| 2014-04-23 | 735.95 |
| 2014-04-22 | 737.17 |
| 2014-04-17 | 731.10 |
| 2014-04-16 | 709.26 |
| 2014-04-15 | 725.03 |
| 2014-04-14 | 691.06 |
| 2014-04-11 | 684.99 |
| 2014-04-10 | 699.55 |
| 2014-04-09 | 708.05 |
| 2014-04-08 | 697.13 |
| 2014-04-07 | 704.41 |
| 2014-04-04 | 722.61 |
| 2014-04-03 | 731.10 |
| 2014-04-02 | 711.69 |
| 2014-04-01 | 694.70 |
| 2014-03-31 | 682.57 |
| 2014-03-28 | 682.57 |
| 2014-03-27 | 693.49 |
| 2014-03-26 | 678.93 |
| 2014-03-25 | 692.27 |
| 2014-03-24 | 704.41 |
| 2014-03-21 | 693.49 |
| 2014-03-20 | 706.83 |
| 2014-03-19 | 728.67 |
| 2014-03-18 | 727.46 |
| 2014-03-17 | 720.18 |
| 2014-03-14 | 739.59 |
| 2014-03-13 | 746.87 |
| 2014-03-12 | 763.86 |
| 2014-03-11 | 795.40 |
| 2014-03-10 | 785.70 |
| 2014-03-07 | 795.40 |
| 2014-03-06 | 799.65 |
| 2014-03-05 | 800.86 |
| 2014-03-04 | 800.86 |
| 2014-03-03 | 789.96 |
| 2014-02-28 | 782.70 |
| 2014-02-27 | 762.11 |
| 2014-02-26 | 765.75 |
| 2014-02-25 | 748.79 |
| 2014-02-24 | 754.85 |
| 2014-02-21 | 788.75 |
| 2014-02-20 | 782.70 |
| 2014-02-19 | 789.96 |
| 2014-02-18 | 758.48 |
| 2014-02-17 | 760.90 |
| 2014-02-14 | 770.59 |
| 2014-02-13 | 763.32 |
| 2014-02-12 | 775.43 |
| 2014-02-11 | 768.17 |
| 2014-02-10 | 762.11 |
| 2014-02-07 | 758.48 |
| 2014-02-06 | 776.64 |
| 2014-02-05 | 751.22 |
| 2014-02-04 | 752.43 |
| 2014-01-30 | 786.33 |
| 2014-01-29 | 803.28 |
| 2014-01-28 | 794.81 |
| 2014-01-27 | 798.44 |
| 2014-01-24 | 835.97 |
| 2014-01-23 | 867.46 |
| 2014-01-22 | 850.50 |
| 2014-01-21 | 851.72 |
| 2014-01-20 | 825.08 |
| 2014-01-17 | 842.03 |
| 2014-01-16 | 866.25 |
| 2014-01-15 | 865.03 |
| 2014-01-14 | 874.72 |
| 2014-01-13 | 868.67 |
| 2014-01-10 | 868.67 |
| 2014-01-09 | 857.77 |
| 2014-01-08 | 862.61 |
| 2014-01-07 | 868.67 |
| 2014-01-06 | 871.09 |
| 2014-01-03 | 860.19 |
| 2014-01-02 | 844.45 |
| 2013-12-31 | 804.49 |
| 2013-12-30 | 812.97 |
| 2013-12-27 | 809.34 |
| 2013-12-24 | 822.66 |
| 2013-12-23 | 814.18 |
| 2013-12-20 | 817.81 |
| 2013-12-19 | 845.66 |
| 2013-12-18 | 832.34 |
| 2013-12-17 | 828.71 |
| 2013-12-16 | 832.34 |
| 2013-12-13 | 849.29 |
| 2013-12-12 | 849.29 |
| 2013-12-11 | 871.09 |
| 2013-12-10 | 866.25 |
| 2013-12-09 | 865.03 |
| 2013-12-06 | 869.88 |
| 2013-12-05 | 851.72 |
| 2013-12-04 | 869.88 |
| 2013-12-03 | 881.99 |
| 2013-12-02 | 889.25 |
| 2013-11-29 | 878.35 |
| 2013-11-28 | 886.83 |
| 2013-11-27 | 901.36 |
| 2013-11-26 | 929.21 |
| 2013-11-25 | 929.21 |
| 2013-11-22 | 892.88 |
| 2013-11-21 | 895.31 |
| 2013-11-20 | 889.25 |
| 2013-11-19 | 923.15 |
| 2013-11-18 | 918.31 |
| 2013-11-15 | 920.73 |
| 2013-11-14 | 917.10 |
| 2013-11-13 | 880.78 |
| 2013-11-12 | 857.77 |
| 2013-11-11 | 863.82 |
| 2013-11-08 | 806.91 |
| 2013-11-07 | 766.96 |
| 2013-11-06 | 764.54 |
| 2013-11-05 | 757.27 |
| 2013-11-04 | 758.48 |
| 2013-11-01 | 757.27 |
| 2013-10-31 | 762.11 |
| 2013-10-30 | 735.48 |
| 2013-10-29 | 691.89 |
| 2013-10-28 | 684.62 |
| 2013-10-25 | 679.78 |
| 2013-10-24 | 687.04 |
| 2013-10-23 | 691.89 |
| 2013-10-22 | 682.20 |
| 2013-10-21 | 687.04 |
| 2013-10-18 | 678.57 |
| 2013-10-17 | 682.20 |
| 2013-10-16 | 685.83 |
| 2013-10-15 | 690.67 |
| 2013-10-11 | 672.51 |
| 2013-10-10 | 687.04 |
| 2013-10-09 | 693.10 |
| 2013-10-08 | 699.15 |
| 2013-10-07 | 661.61 |
| 2013-10-04 | 656.77 |
| 2013-10-03 | 644.66 |
| 2013-10-02 | 647.08 |
| 2013-09-30 | 651.93 |
| 2013-09-27 | 630.13 |
| 2013-09-26 | 639.82 |
| 2013-09-25 | 634.98 |
| 2013-09-24 | 641.03 |
| 2013-09-23 | 644.66 |
| 2013-09-19 | 638.61 |
| 2013-09-18 | 628.92 |
| 2013-09-17 | 633.77 |
| 2013-09-16 | 641.03 |
| 2013-09-13 | 631.34 |
| 2013-09-12 | 630.13 |
| 2013-09-11 | 626.50 |
| 2013-09-10 | 605.92 |
| 2013-09-09 | 660.40 |
| 2013-09-06 | 667.67 |
| 2013-09-05 | 668.88 |
| 2013-09-04 | 653.14 |
| 2013-09-03 | 691.89 |
| 2013-09-02 | 680.99 |
| 2013-08-30 | 701.57 |
| 2013-08-29 | 711.26 |
| 2013-08-28 | 716.10 |
| 2013-08-27 | 720.95 |
| 2013-08-26 | 719.73 |
| 2013-08-23 | 718.52 |
| 2013-08-22 | 706.42 |
| 2013-08-21 | 718.52 |
| 2013-08-20 | 713.68 |
| 2013-08-19 | 691.89 |
| 2013-08-16 | 694.31 |
| 2013-08-15 | 700.36 |
| 2013-08-13 | 727.00 |
| 2013-08-12 | 713.68 |
| 2013-08-09 | 722.16 |
| 2013-08-08 | 718.52 |
| 2013-08-07 | 702.78 |
| 2013-08-06 | 703.99 |
| 2013-08-05 | 727.00 |
| 2013-08-02 | 722.16 |
| 2013-08-01 | 689.46 |
| 2013-07-31 | 665.25 |
| 2013-07-30 | 671.30 |
| 2013-07-29 | 642.24 |
| 2013-07-26 | 643.45 |
| 2013-07-25 | 636.19 |
| 2013-07-24 | 637.40 |
| 2013-07-23 | 637.40 |
| 2013-07-22 | 644.66 |
| 2013-07-19 | 627.71 |
| 2013-07-18 | 626.50 |
| 2013-07-17 | 622.87 |
| 2013-07-16 | 620.45 |
| 2013-07-15 | 597.44 |
| 2013-07-12 | 601.07 |
| 2013-07-11 | 599.86 |
| 2013-07-10 | 593.81 |
| 2013-07-09 | 614.39 |
| 2013-07-08 | 613.18 |
| 2013-07-05 | 619.24 |
| 2013-07-04 | 615.60 |
| 2013-07-03 | 608.34 |
| 2013-07-02 | 613.18 |
| 2013-06-28 | 599.86 |
| 2013-06-27 | 595.02 |
| 2013-06-26 | 593.81 |
| 2013-06-25 | 582.91 |
| 2013-06-24 | 569.59 |
| 2013-06-21 | 586.54 |
| 2013-06-20 | 578.07 |
| 2013-06-19 | 595.02 |
| 2013-06-18 | 593.81 |
| 2013-06-17 | 587.75 |
| 2013-06-14 | 586.54 |
| 2013-06-13 | 573.22 |
| 2013-06-11 | 607.13 |
| 2013-06-10 | 610.76 |
| 2013-06-07 | 603.49 |
| 2013-06-06 | 605.92 |
| 2013-06-05 | 616.81 |
| 2013-06-04 | 620.45 |
| 2013-06-03 | 628.92 |
| 2013-05-31 | 620.45 |
| 2013-05-30 | 620.45 |
| 2013-05-29 | 628.92 |
| 2013-05-28 | 620.45 |
| 2013-05-27 | 607.13 |
| 2013-05-24 | 605.92 |
| 2013-05-23 | 593.81 |
| 2013-05-22 | 599.86 |
| 2013-05-21 | 575.65 |
| 2013-05-20 | 564.75 |
| 2013-05-16 | 562.33 |
| 2013-05-15 | 582.91 |
| 2013-05-14 | 545.37 |
| 2013-05-13 | 527.21 |
| 2013-05-10 | 523.58 |
| 2013-05-09 | 530.84 |
| 2013-05-08 | 528.42 |
| 2013-05-07 | 559.90 |
| 2013-05-06 | 559.90 |
| 2013-05-03 | 561.12 |
| 2013-05-02 | 545.37 |
| 2013-04-30 | 558.69 |
| 2013-04-29 | 536.90 |
| 2013-04-26 | 507.84 |
| 2013-04-25 | 507.84 |
| 2013-04-24 | 510.26 |
| 2013-04-23 | 506.63 |
| 2013-04-22 | 513.89 |
| 2013-04-19 | 511.47 |
| 2013-04-18 | 505.42 |
| 2013-04-17 | 504.21 |
| 2013-04-16 | 507.84 |
| 2013-04-15 | 499.97 |
| 2013-04-12 | 504.81 |
| 2013-04-11 | 494.52 |
| 2013-04-10 | 484.83 |
| 2013-04-09 | 479.99 |
| 2013-04-08 | 475.75 |
| 2013-04-05 | 467.28 |
| 2013-04-03 | 475.75 |
| 2013-04-02 | 470.30 |
| 2013-03-28 | 465.46 |
| 2013-03-27 | 469.09 |
| 2013-03-26 | 473.94 |
| 2013-03-25 | 473.33 |
| 2013-03-22 | 473.33 |
| 2013-03-21 | 481.20 |
| 2013-03-20 | 494.52 |
| 2013-03-19 | 463.04 |
| 2013-03-18 | 450.93 |
| 2013-03-15 | 463.04 |
| 2013-03-14 | 460.01 |
| 2013-03-13 | 464.25 |
| 2013-03-12 | 486.04 |
| 2013-03-11 | 507.84 |
| 2013-03-08 | 502.39 |
| 2013-03-07 | 492.70 |
| 2013-03-06 | 486.65 |
| 2013-03-05 | 493.31 |
| 2013-03-04 | 496.94 |
| 2013-03-01 | 505.42 |
| 2013-02-28 | 512.68 |
| 2013-02-27 | 511.47 |
| 2013-02-26 | 516.31 |
| 2013-02-25 | 524.79 |
| 2013-02-22 | 510.26 |
| 2013-02-21 | 509.05 |
| 2013-02-20 | 507.84 |
| 2013-02-19 | 506.63 |
| 2013-02-18 | 518.74 |
| 2013-02-15 | 512.68 |
| 2013-02-14 | 519.95 |
| 2013-02-08 | 526.00 |
| 2013-02-07 | 511.47 |
| 2013-02-06 | 519.95 |
| 2013-02-05 | 523.58 |
| 2013-02-04 | 536.90 |
| 2013-02-01 | 539.32 |
| 2013-01-31 | 552.64 |
| 2013-01-30 | 558.69 |
| 2013-01-29 | 558.69 |
| 2013-01-28 | 561.12 |
| 2013-01-25 | 563.54 |
| 2013-01-24 | 576.86 |
| 2013-01-23 | 573.22 |
| 2013-01-22 | 585.33 |
| 2013-01-21 | 572.01 |
| 2013-01-18 | 572.01 |
| 2013-01-17 | 558.69 |
| 2013-01-16 | 558.69 |
| 2013-01-15 | 559.90 |
| 2013-01-14 | 580.49 |
| 2013-01-11 | 581.70 |
| 2013-01-10 | 584.12 |
| 2013-01-09 | 586.54 |
| 2013-01-08 | 578.07 |
| 2013-01-07 | 596.23 |
| 2013-01-04 | 595.02 |
| 2013-01-03 | 602.28 |
| 2013-01-02 | 573.22 |
| 2012-12-31 | 550.22 |
| 2012-12-28 | 558.69 |
| 2012-12-27 | 558.69 |
| 2012-12-24 | 557.48 |
| 2012-12-21 | 549.01 |
| 2012-12-20 | 565.96 |
| 2012-12-19 | 575.65 |
| 2012-12-18 | 607.13 |
| 2012-12-17 | 616.81 |
| 2012-12-14 | 628.92 |
| 2012-12-13 | 642.24 |
| 2012-12-12 | 645.87 |
| 2012-12-11 | 645.87 |
| 2012-12-10 | 653.14 |
| 2012-12-07 | 633.16 |
| 2012-12-06 | 618.81 |
| 2012-12-05 | 612.83 |
| 2012-12-04 | 588.91 |
| 2012-12-03 | 609.24 |
| 2012-11-30 | 620.00 |
| 2012-11-29 | 627.18 |
| 2012-11-28 | 631.96 |
| 2012-11-27 | 636.75 |
| 2012-11-26 | 652.30 |
| 2012-11-23 | 631.96 |
| 2012-11-22 | 631.96 |
| 2012-11-21 | 625.98 |
| 2012-11-20 | 630.77 |
| 2012-11-19 | 639.14 |
| 2012-11-16 | 627.18 |
| 2012-11-15 | 675.02 |
| 2012-11-14 | 535.09 |
| 2012-11-13 | 553.03 |
| 2012-11-12 | 564.99 |
| 2012-11-09 | 564.99 |
| 2012-11-08 | 572.16 |
| 2012-11-07 | 586.51 |
| 2012-11-06 | 550.63 |
| 2012-11-05 | 550.63 |
| 2012-11-02 | 553.03 |
| 2012-11-01 | 537.48 |
| 2012-10-31 | 502.79 |
| 2012-10-30 | 481.27 |
| 2012-10-29 | 480.67 |
| 2012-10-26 | 477.28 |
| 2012-10-25 | 526.85 |
| 2012-10-24 | 520.24 |
| 2012-10-22 | 585.24 |
| 2012-10-19 | 588.55 |
| 2012-10-18 | 592.95 |
| 2012-10-17 | 601.77 |
| 2012-10-16 | 586.34 |
| 2012-10-15 | 584.14 |
| 2012-10-12 | 589.65 |
| 2012-10-11 | 597.36 |
| 2012-10-10 | 611.68 |
| 2012-10-09 | 610.58 |
| 2012-10-08 | 610.58 |
| 2012-10-05 | 613.89 |
| 2012-10-04 | 617.19 |
| 2012-10-03 | 575.33 |
| 2012-09-28 | 556.60 |
| 2012-09-27 | 541.18 |
| 2012-09-26 | 579.73 |
| 2012-09-25 | 630.41 |
| 2012-09-24 | 600.67 |
| 2012-09-21 | 602.87 |
| 2012-09-20 | 605.07 |
| 2012-09-19 | 605.07 |
| 2012-09-18 | 609.48 |
| 2012-09-17 | 614.99 |
| 2012-09-14 | 632.61 |
| 2012-09-13 | 607.28 |
| 2012-09-12 | 626.00 |
| 2012-09-11 | 618.29 |
| 2012-09-10 | 619.39 |
| 2012-09-07 | 592.95 |
| 2012-09-06 | 578.63 |
| 2012-09-05 | 561.01 |
| 2012-09-04 | 583.04 |
| 2012-09-03 | 573.12 |
| 2012-08-31 | 553.29 |
| 2012-08-30 | 569.82 |
| 2012-08-29 | 575.33 |
| 2012-08-28 | 583.04 |
| 2012-08-27 | 570.92 |
| 2012-08-24 | 575.33 |
| 2012-08-23 | 578.63 |
| 2012-08-22 | 561.01 |
| 2012-08-21 | 569.82 |
| 2012-08-20 | 569.82 |
| 2012-08-17 | 533.46 |
| 2012-08-16 | 522.45 |
| 2012-08-15 | 529.06 |
| 2012-08-14 | 537.87 |
| 2012-08-13 | 526.85 |
| 2012-08-10 | 532.36 |
| 2012-08-09 | 537.87 |
| 2012-08-08 | 516.94 |
| 2012-08-07 | 602.87 |
| 2012-08-06 | 449.19 |
| 2012-08-03 | 416.14 |
| 2012-08-02 | 419.44 |
| 2012-08-01 | 419.44 |
| 2012-07-31 | 419.44 |
| 2012-07-30 | 419.99 |
| 2012-07-27 | 401.81 |
| 2012-07-26 | 394.10 |
| 2012-07-25 | 390.25 |
| 2012-07-24 | 393.55 |
| 2012-07-23 | 394.65 |
| 2012-07-20 | 404.02 |
| 2012-07-19 | 401.26 |
| 2012-07-18 | 411.18 |
| 2012-07-17 | 426.60 |
| 2012-07-16 | 427.15 |
| 2012-07-13 | 423.85 |
| 2012-07-12 | 418.34 |
| 2012-07-11 | 419.44 |
| 2012-07-10 | 418.89 |
| 2012-07-09 | 422.75 |
| 2012-07-06 | 431.56 |
| 2012-07-05 | 453.04 |
| 2012-07-04 | 456.35 |
| 2012-07-03 | 455.24 |
| 2012-06-29 | 444.78 |
| 2012-06-28 | 450.29 |
| 2012-06-27 | 449.19 |
| 2012-06-26 | 451.94 |
| 2012-06-25 | 444.23 |
| 2012-06-22 | 456.35 |
| 2012-06-21 | 470.67 |
| 2012-06-20 | 467.36 |
| 2012-06-19 | 453.04 |
| 2012-06-18 | 464.06 |
| 2012-06-15 | 458.55 |
| 2012-06-14 | 408.42 |
| 2012-06-13 | 480.58 |
| 2012-06-12 | 642.53 |
| 2012-06-11 | 641.43 |
| 2012-06-08 | 595.16 |
| 2012-06-07 | 598.46 |
| 2012-06-06 | 589.65 |
| 2012-06-05 | 570.92 |
| 2012-06-04 | 555.50 |
| 2012-06-01 | 576.43 |
| 2012-05-31 | 588.55 |
| 2012-05-30 | 586.34 |
| 2012-05-29 | 605.07 |
| 2012-05-28 | 588.55 |
| 2012-05-25 | 575.33 |
| 2012-05-24 | 583.04 |
| 2012-05-23 | 580.84 |
| 2012-05-22 | 600.67 |
| 2012-05-21 | 577.53 |
| 2012-05-18 | 591.85 |
| 2012-05-17 | 621.60 |
| 2012-05-16 | 632.61 |
| 2012-05-15 | 675.58 |
| 2012-05-14 | 683.29 |
| 2012-05-11 | 731.77 |
| 2012-05-10 | 714.14 |
| 2012-05-09 | 672.28 |
| 2012-05-08 | 694.31 |
| 2012-05-07 | 681.09 |
| 2012-05-04 | 716.34 |
| 2012-05-03 | 763.71 |
| 2012-05-02 | 802.27 |
| 2012-04-30 | 781.34 |
| 2012-04-27 | 780.24 |
| 2012-04-26 | 787.95 |
| 2012-04-25 | 790.15 |
| 2012-04-24 | 782.44 |
| 2012-04-23 | 785.75 |
| 2012-04-20 | 801.17 |
| 2012-04-19 | 813.29 |
| 2012-04-18 | 824.31 |
| 2012-04-17 | 778.04 |
| 2012-04-16 | 789.05 |
| 2012-04-13 | 803.37 |
| 2012-04-12 | 778.04 |
| 2012-04-11 | 793.46 |
| 2012-04-10 | 823.20 |
| 2012-04-05 | 819.90 |
| 2012-04-03 | 806.68 |
| 2012-04-02 | 797.87 |
| 2012-03-30 | 759.31 |
| 2012-03-29 | 765.92 |
| 2012-03-28 | 753.80 |
| 2012-03-27 | 782.44 |
| 2012-03-26 | 796.76 |
| 2012-03-23 | 805.58 |
| 2012-03-22 | 826.51 |
| 2012-03-21 | 834.22 |
| 2012-03-20 | 775.83 |
| 2012-03-19 | 790.15 |
| 2012-03-16 | 835.32 |
| 2012-03-15 | 872.78 |
| 2012-03-14 | 895.92 |
| 2012-03-13 | 902.53 |
| 2012-03-12 | 901.42 |
| 2012-03-09 | 920.15 |
| 2012-03-08 | 904.73 |
| 2012-03-07 | 851.85 |
| 2012-03-06 | 858.46 |
| 2012-03-05 | 930.07 |
| 2012-03-02 | 960.91 |
| 2012-03-01 | 897.02 |
| 2012-02-29 | 844.89 |
| 2012-02-28 | 843.80 |
| 2012-02-27 | 836.20 |
| 2012-02-24 | 865.52 |
| 2012-02-23 | 865.52 |
| 2012-02-22 | 672.20 |
| 2012-02-21 | 693.92 |
| 2012-02-20 | 681.97 |
| 2012-02-17 | 715.64 |
| 2012-02-16 | 677.63 |
| 2012-02-15 | 690.66 |
| 2012-02-14 | 687.40 |
| 2012-02-13 | 711.30 |
| 2012-02-10 | 676.54 |
| 2012-02-09 | 684.15 |
| 2012-02-08 | 643.96 |
| 2012-02-07 | 641.79 |
| 2012-02-06 | 608.12 |
| 2012-02-03 | 574.45 |
| 2012-02-02 | 562.51 |
| 2012-02-01 | 527.75 |
| 2012-01-31 | 521.24 |
| 2012-01-30 | 529.92 |
| 2012-01-27 | 537.53 |
| 2012-01-26 | 516.89 |
| 2012-01-20 | 517.98 |
| 2012-01-19 | 508.20 |
| 2012-01-18 | 517.98 |
| 2012-01-17 | 534.27 |
| 2012-01-16 | 520.15 |
| 2012-01-13 | 534.27 |
| 2012-01-12 | 509.29 |
| 2012-01-11 | 498.43 |
| 2012-01-10 | 489.74 |
| 2012-01-09 | 464.76 |
| 2012-01-06 | 460.41 |
| 2012-01-05 | 457.16 |
| 2012-01-04 | 442.49 |
| 2012-01-03 | 449.55 |
| 2011-12-30 | 444.12 |
| 2011-12-29 | 444.12 |
| 2011-12-28 | 453.90 |
| 2011-12-23 | 457.16 |
| 2011-12-22 | 460.41 |
| 2011-12-21 | 459.33 |
| 2011-12-20 | 457.16 |
| 2011-12-19 | 463.67 |
| 2011-12-16 | 502.77 |
| 2011-12-15 | 469.10 |
| 2011-12-14 | 481.05 |
| 2011-12-13 | 458.24 |
| 2011-12-12 | 474.53 |
| 2011-12-09 | 484.31 |
| 2011-12-08 | 494.08 |
| 2011-12-07 | 485.39 |
| 2011-12-06 | 482.14 |
| 2011-12-05 | 550.56 |
| 2011-12-02 | 498.43 |
| 2011-12-01 | 515.80 |
| 2011-11-30 | 483.22 |
| 2011-11-29 | 471.28 |
| 2011-11-28 | 446.30 |
| 2011-11-25 | 437.06 |
| 2011-11-24 | 414.80 |
| 2011-11-23 | 383.85 |
| 2011-11-22 | 355.07 |
| 2011-11-21 | 370.27 |
| 2011-11-18 | 394.16 |
| 2011-11-17 | 389.82 |
| 2011-11-16 | 421.86 |
| 2011-11-15 | 445.21 |
| 2011-11-14 | 461.50 |
| 2011-11-11 | 440.32 |
| 2011-11-10 | 415.89 |
| 2011-11-09 | 459.33 |
| 2011-11-08 | 473.45 |
| 2011-11-07 | 478.88 |
| 2011-11-04 | 485.39 |
| 2011-11-03 | 484.31 |
| 2011-11-02 | 507.12 |
| 2011-11-01 | 506.03 |
| 2011-10-31 | 519.06 |
| 2011-10-28 | 580.97 |
| 2011-10-27 | 552.73 |
| 2011-10-26 | 511.46 |
| 2011-10-25 | 465.85 |
| 2011-10-24 | 484.31 |
| 2011-10-21 | 471.28 |
| 2011-10-20 | 469.10 |
| 2011-10-19 | 516.89 |
| 2011-10-18 | 536.44 |
| 2011-10-17 | 579.88 |
| 2011-10-14 | 529.92 |
| 2011-10-13 | 539.70 |
| 2011-10-12 | 452.81 |
| 2011-10-11 | 497.34 |
| 2011-10-10 | 433.26 |
| 2011-10-07 | 460.41 |
| 2011-10-06 | 416.43 |
| 2011-10-04 | 409.91 |
| 2011-10-03 | 435.44 |
| 2011-09-30 | 418.60 |
| 2011-09-28 | 418.60 |
| 2011-09-27 | 361.58 |
| 2011-09-26 | 330.63 |
| 2011-09-23 | 346.92 |
| 2011-09-22 | 368.64 |
| 2011-09-21 | 386.56 |
| 2011-09-20 | 446.30 |
| 2011-09-19 | 432.18 |
| 2011-09-16 | 563.59 |
| 2011-09-15 | 718.90 |
| 2011-09-14 | 893.76 |
| 2011-09-12 | 913.31 |
| 2011-09-09 | 968.70 |
| 2011-09-08 | 938.29 |
| 2011-09-07 | 955.67 |
| 2011-09-06 | 983.90 |
| 2011-09-05 | 932.86 |
| 2011-09-02 | 966.53 |
| 2011-09-01 | 1,086.54 |
| 2011-08-31 | 1,086.54 |
| 2011-08-30 | 1,026.80 |
| 2011-08-29 | 1,015.94 |
| 2011-08-26 | 1,032.23 |
| 2011-08-25 | 1,037.66 |
| 2011-08-24 | 1,018.66 |
| 2011-08-23 | 1,029.52 |
| 2011-08-22 | 1,051.24 |
| 2011-08-19 | 1,013.23 |
| 2011-08-18 | 1,056.67 |
| 2011-08-17 | 1,083.82 |
| 2011-08-16 | 1,013.23 |
| 2011-08-15 | 1,007.80 |
| 2011-08-12 | 952.41 |
| 2011-08-11 | 961.10 |
| 2011-08-10 | 925.26 |
| 2011-08-09 | 956.75 |
| 2011-08-08 | 979.56 |
| 2011-08-05 | 968.70 |
| 2011-08-04 | 1,056.67 |
| 2011-08-03 | 1,070.25 |
| 2011-08-02 | 1,113.69 |
| 2011-08-01 | 1,135.41 |
| 2011-07-29 | 1,132.70 |
| 2011-07-28 | 1,151.70 |
| 2011-07-27 | 1,140.84 |
| 2011-07-26 | 1,173.42 |
| 2011-07-25 | 1,165.28 |
| 2011-07-22 | 1,211.44 |
| 2011-07-21 | 1,146.27 |
| 2011-07-20 | 1,100.11 |
| 2011-07-19 | 1,059.39 |
| 2011-07-18 | 1,051.24 |
| 2011-07-15 | 1,075.68 |
| 2011-07-14 | 1,097.40 |
| 2011-07-13 | 1,132.70 |
| 2011-07-12 | 1,140.84 |
| 2011-07-11 | 1,216.87 |
| 2011-07-08 | 1,257.59 |
| 2011-07-07 | 1,233.16 |
| 2011-07-06 | 1,219.58 |
| 2011-07-05 | 1,254.88 |
| 2011-07-04 | 1,241.30 |
| 2011-06-30 | 1,214.15 |
| 2011-06-29 | 1,206.01 |
| 2011-06-28 | 1,173.42 |
| 2011-06-27 | 1,151.70 |
| 2011-06-24 | 1,203.29 |
| 2011-06-23 | 1,162.56 |
| 2011-06-22 | 1,203.29 |
| 2011-06-21 | 1,233.16 |
| 2011-06-20 | 1,244.02 |
| 2011-06-17 | 1,292.89 |
| 2011-06-16 | 1,352.63 |
| 2011-06-15 | 1,328.19 |
| 2011-06-14 | 1,404.21 |
| 2011-06-13 | 1,406.93 |
| 2011-06-10 | 1,417.79 |
| 2011-06-09 | 1,409.64 |
| 2011-06-08 | 1,406.93 |
| 2011-06-07 | 1,425.94 |
| 2011-06-03 | 1,423.22 |
| 2011-06-02 | 1,431.37 |
| 2011-06-01 | 1,431.37 |
| 2011-05-31 | 1,488.39 |
| 2011-05-30 | 1,444.94 |
| 2011-05-27 | 1,453.09 |
| 2011-05-26 | 1,425.94 |
| 2011-05-25 | 1,428.65 |
| 2011-05-24 | 1,512.82 |
| 2011-05-23 | 1,482.95 |
| 2011-05-20 | 1,548.12 |
| 2011-05-19 | 1,594.28 |
| 2011-05-18 | 1,583.42 |
| 2011-05-17 | 1,577.99 |
| 2011-05-16 | 1,556.27 |
| 2011-05-13 | 1,564.41 |
| 2011-05-12 | 1,548.12 |
| 2011-05-11 | 1,588.85 |
| 2011-05-09 | 1,545.40 |
| 2011-05-06 | 1,602.42 |
| 2011-05-05 | 1,602.42 |
| 2011-05-04 | 1,645.87 |
| 2011-05-03 | 1,673.02 |
| 2011-04-29 | 1,654.01 |
| 2011-04-28 | 1,713.75 |
| 2011-04-27 | 1,716.46 |
| 2011-04-26 | 1,713.75 |
| 2011-04-21 | 1,732.75 |
| 2011-04-20 | 1,724.61 |
| 2011-04-19 | 1,743.61 |
| 2011-04-18 | 1,762.62 |
| 2011-04-15 | 1,770.77 |
| 2011-04-14 | 1,781.63 |
| 2011-04-13 | 1,800.63 |
| 2011-04-12 | 1,808.78 |
| 2011-04-11 | 1,825.07 |
| 2011-04-08 | 1,868.51 |
| 2011-04-07 | 1,873.94 |
| 2011-04-06 | 1,863.08 |
| 2011-04-04 | 1,846.79 |
| 2011-04-01 | 1,827.78 |
| 2011-03-31 | 1,838.64 |
| 2011-03-30 | 1,833.21 |
| 2011-03-29 | 1,762.62 |
| 2011-03-28 | 1,762.62 |
| 2011-03-25 | 1,751.76 |
| 2011-03-24 | 1,746.33 |
| 2011-03-23 | 1,743.61 |
| 2011-03-22 | 1,762.62 |
| 2011-03-21 | 1,751.76 |
| 2011-03-18 | 1,762.62 |
| 2011-03-17 | 1,724.61 |
| 2011-03-16 | 1,811.49 |
| 2011-03-15 | 1,852.22 |
| 2011-03-14 | 1,941.82 |
| 2011-03-11 | 1,925.53 |
| 2011-03-10 | 1,971.69 |
| 2011-03-09 | 1,952.68 |
| 2011-03-08 | 1,944.54 |
| 2011-03-07 | 1,925.53 |
| 2011-03-04 | 1,952.68 |
| 2011-03-03 | 1,898.38 |
| 2011-03-02 | 1,949.97 |
| 2011-03-01 | 1,979.06 |
| 2011-02-28 | 1,920.87 |
| 2011-02-25 | 1,934.10 |
| 2011-02-24 | 1,886.48 |
| 2011-02-23 | 1,976.42 |
| 2011-02-22 | 1,971.13 |
| 2011-02-21 | 2,021.39 |
| 2011-02-18 | 2,066.35 |
| 2011-02-17 | 2,058.42 |
| 2011-02-16 | 2,069.00 |
| 2011-02-15 | 2,103.38 |
| 2011-02-14 | 2,145.71 |
| 2011-02-11 | 2,037.26 |
| 2011-02-10 | 1,949.97 |
| 2011-02-09 | 1,955.26 |
| 2011-02-08 | 1,971.13 |
| 2011-02-07 | 1,955.26 |
| 2011-02-02 | 1,897.07 |
| 2011-02-01 | 1,865.32 |
| 2011-01-31 | 1,854.74 |
| 2011-01-28 | 1,873.26 |
| 2011-01-27 | 1,867.97 |
| 2011-01-26 | 1,886.48 |
| 2011-01-25 | 1,889.13 |
| 2011-01-24 | 1,875.90 |
| 2011-01-21 | 1,870.61 |
| 2011-01-20 | 1,852.10 |
| 2011-01-19 | 1,857.39 |
| 2011-01-18 | 1,852.10 |
| 2011-01-17 | 1,828.29 |
| 2011-01-14 | 1,878.55 |
| 2011-01-13 | 1,878.55 |
| 2011-01-12 | 1,860.03 |
| 2011-01-11 | 1,849.45 |
| 2011-01-10 | 1,881.19 |
| 2011-01-07 | 1,915.58 |
| 2011-01-06 | 1,918.23 |
| 2011-01-05 | 1,944.68 |
| 2011-01-04 | 1,915.58 |
| 2011-01-03 | 1,883.84 |
| 2010-12-31 | 1,857.39 |
| 2010-12-30 | 1,865.32 |
| 2010-12-29 | 1,833.58 |
| 2010-12-28 | 1,857.39 |
| 2010-12-24 | 1,897.07 |
| 2010-12-23 | 1,902.36 |
| 2010-12-22 | 1,899.71 |
| 2010-12-21 | 1,926.16 |
| 2010-12-20 | 1,920.87 |
| 2010-12-17 | 1,936.74 |
| 2010-12-16 | 1,902.36 |
| 2010-12-15 | 1,955.26 |
| 2010-12-14 | 1,955.26 |
| 2010-12-13 | 1,915.58 |
| 2010-12-10 | 1,926.16 |
| 2010-12-09 | 1,883.84 |
| 2010-12-08 | 1,889.13 |
| 2010-12-07 | 1,881.19 |
| 2010-12-06 | 1,905.00 |
| 2010-12-03 | 1,936.74 |
| 2010-12-02 | 1,918.23 |
| 2010-12-01 | 1,926.16 |
| 2010-11-30 | 1,886.48 |
| 2010-11-29 | 1,934.10 |
| 2010-11-26 | 1,936.74 |
| 2010-11-25 | 1,960.55 |
| 2010-11-24 | 2,029.32 |
| 2010-11-23 | 2,037.26 |
| 2010-11-22 | 2,069.00 |
| 2010-11-19 | 2,061.06 |
| 2010-11-18 | 2,047.84 |
| 2010-11-17 | 2,031.97 |
| 2010-11-16 | 2,090.16 |
| 2010-11-15 | 2,078.52 |
| 2010-11-12 | 2,073.31 |
| 2010-11-11 | 2,104.55 |
| 2010-11-10 | 2,135.78 |
| 2010-11-09 | 2,159.21 |
| 2010-11-08 | 2,193.04 |
| 2010-11-05 | 2,177.43 |
| 2010-11-04 | 2,135.78 |
| 2010-11-03 | 2,130.58 |
| 2010-11-02 | 2,091.53 |
| 2010-11-01 | 2,091.53 |
| 2010-10-29 | 2,073.31 |
| 2010-10-28 | 2,117.56 |
| 2010-10-27 | 2,112.36 |
| 2010-10-26 | 2,164.41 |
| 2010-10-25 | 2,198.25 |
| 2010-10-22 | 2,200.85 |
| 2010-10-21 | 2,234.69 |
| 2010-10-20 | 2,226.88 |
| 2010-10-19 | 2,237.29 |
| 2010-10-18 | 2,247.70 |
| 2010-10-15 | 2,208.66 |
| 2010-10-14 | 2,203.45 |
| 2010-10-13 | 2,185.23 |
| 2010-10-12 | 2,180.03 |
| 2010-10-11 | 2,213.86 |
| 2010-10-08 | 2,232.08 |
| 2010-10-07 | 2,133.18 |
| 2010-10-06 | 2,135.78 |
| 2010-10-05 | 2,078.52 |
| 2010-10-04 | 2,060.30 |
| 2010-09-30 | 2,091.53 |
| 2010-09-29 | 2,083.73 |
| 2010-09-28 | 2,109.75 |
| 2010-09-27 | 2,138.38 |
| 2010-09-24 | 2,096.74 |
| 2010-09-22 | 2,151.40 |
| 2010-09-21 | 2,151.40 |
| 2010-09-20 | 2,091.53 |
| 2010-09-17 | 2,068.11 |
| 2010-09-16 | 2,062.90 |
| 2010-09-15 | 2,073.31 |
| 2010-09-14 | 2,052.49 |
| 2010-09-13 | 2,081.12 |
| 2010-09-10 | 1,997.83 |
| 2010-09-09 | 1,992.63 |
| 2010-09-08 | 1,979.61 |
| 2010-09-07 | 2,042.08 |
| 2010-09-06 | 2,055.10 |
| 2010-09-03 | 2,013.45 |
| 2010-09-02 | 2,133.18 |
| 2010-09-01 | 2,203.45 |
| 2010-08-31 | 2,169.62 |
| 2010-08-30 | 2,224.28 |
| 2010-08-27 | 2,239.89 |
| 2010-08-26 | 2,203.45 |
| 2010-08-25 | 2,245.10 |
| 2010-08-24 | 2,242.49 |
| 2010-08-23 | 2,255.51 |
| 2010-08-20 | 2,263.32 |
| 2010-08-19 | 2,276.33 |
| 2010-08-18 | 2,273.73 |
| 2010-08-17 | 2,302.36 |
| 2010-08-16 | 2,289.34 |
| 2010-08-13 | 2,304.96 |
| 2010-08-12 | 2,276.33 |
| 2010-08-11 | 2,325.78 |
| 2010-08-10 | 2,416.88 |
| 2010-08-09 | 2,461.13 |
| 2010-08-06 | 2,458.53 |
| 2010-08-05 | 2,416.88 |
| 2010-08-04 | 2,401.26 |
| 2010-08-03 | 2,398.66 |
| 2010-08-02 | 2,468.94 |
| 2010-07-30 | 2,437.70 |
| 2010-07-29 | 2,398.66 |
| 2010-07-28 | 2,357.02 |
| 2010-07-27 | 2,354.41 |
| 2010-07-26 | 2,333.59 |
| 2010-07-23 | 2,268.52 |
| 2010-07-22 | 2,174.82 |
| 2010-07-21 | 2,159.21 |
| 2010-07-20 | 2,148.80 |
| 2010-07-19 | 2,112.36 |
| 2010-07-16 | 2,161.81 |
| 2010-07-15 | 2,190.44 |
| 2010-07-14 | 2,252.91 |
| 2010-07-13 | 2,172.22 |
| 2010-07-12 | 2,229.48 |
| 2010-07-09 | 2,200.85 |
| 2010-07-08 | 2,096.74 |
| 2010-07-07 | 2,029.07 |
| 2010-07-06 | 2,083.73 |
| 2010-07-05 | 2,070.71 |
| 2010-07-02 | 2,086.33 |
| 2010-06-30 | 2,109.75 |
| 2010-06-29 | 2,135.78 |
| 2010-06-28 | 2,198.25 |
| 2010-06-25 | 2,213.86 |
| 2010-06-24 | 2,276.33 |
| 2010-06-23 | 2,263.32 |
| 2010-06-22 | 2,247.70 |
| 2010-06-21 | 2,325.78 |
| 2010-06-18 | 2,239.89 |
| 2010-06-17 | 2,234.69 |
| 2010-06-15 | 2,198.25 |
| 2010-06-14 | 2,276.33 |
| 2010-06-11 | 2,206.06 |
| 2010-06-10 | 2,169.62 |
| 2010-06-09 | 2,088.93 |
| 2010-06-08 | 2,101.95 |
| 2010-06-07 | 2,109.75 |
| 2010-06-04 | 2,174.82 |
| 2010-06-03 | 2,208.66 |
| 2010-06-02 | 2,081.12 |
| 2010-06-01 | 2,156.60 |
| 2010-05-31 | 2,289.34 |
| 2010-05-28 | 2,211.26 |
| 2010-05-27 | 2,182.63 |
| 2010-05-26 | 2,036.88 |
| 2010-05-25 | 2,081.12 |
| 2010-05-24 | 2,208.66 |
| 2010-05-20 | 2,219.07 |
| 2010-05-19 | 2,247.70 |
| 2010-05-18 | 2,370.03 |
| 2010-05-17 | 2,250.30 |
| 2010-05-14 | 2,445.51 |
| 2010-05-13 | 2,622.50 |
| 2010-05-12 | 2,700.58 |
| 2010-05-11 | 2,648.53 |
| 2010-05-10 | 2,580.86 |
| 2010-05-07 | 2,484.55 |
| 2010-05-06 | 2,622.50 |
| 2010-05-05 | 2,591.27 |
| 2010-05-04 | 2,739.62 |
| 2010-05-03 | 2,755.24 |
| 2010-04-30 | 2,851.54 |
| 2010-04-29 | 2,763.05 |
| 2010-04-28 | 2,903.60 |
| 2010-04-27 | 2,971.27 |
| 2010-04-26 | 2,984.28 |
| 2010-04-23 | 3,018.12 |
| 2010-04-22 | 3,077.98 |
| 2010-04-21 | 3,018.12 |
| 2010-04-20 | 3,018.12 |
| 2010-04-19 | 3,002.50 |
| 2010-04-16 | 3,038.94 |
| 2010-04-15 | 3,124.83 |
| 2010-04-14 | 3,163.88 |
| 2010-04-13 | 3,187.30 |
| 2010-04-12 | 3,176.89 |
| 2010-04-09 | 3,101.41 |
| 2010-04-08 | 3,109.22 |
| 2010-04-07 | 3,015.52 |
| 2010-04-01 | 3,111.82 |
| 2010-03-31 | 3,088.40 |
| 2010-03-30 | 3,244.56 |
| 2010-03-29 | 3,104.01 |
| 2010-03-26 | 3,101.41 |
| 2010-03-25 | 2,955.65 |
| 2010-03-24 | 2,986.89 |
| 2010-03-23 | 3,054.56 |
| 2010-03-22 | 2,960.86 |
| 2010-03-19 | 3,044.15 |
| 2010-03-18 | 3,148.26 |
| 2010-03-17 | 3,117.03 |
| 2010-03-16 | 3,005.11 |
| 2010-03-15 | 2,919.22 |
| 2010-03-12 | 2,887.98 |
| 2010-03-11 | 2,927.02 |
| 2010-03-10 | 2,874.97 |
| 2010-03-09 | 2,843.74 |
| 2010-03-08 | 2,872.37 |
| 2010-03-05 | 2,802.09 |
| 2010-03-04 | 2,799.49 |
| 2010-03-03 | 2,794.80 |
| 2010-03-02 | 2,792.23 |
| 2010-03-01 | 2,763.98 |
| 2010-02-26 | 2,743.43 |
| 2010-02-25 | 2,715.18 |
| 2010-02-24 | 2,763.98 |
| 2010-02-23 | 2,794.80 |
| 2010-02-22 | 2,758.84 |
| 2010-02-19 | 2,689.49 |
| 2010-02-18 | 2,828.19 |
| 2010-02-17 | 2,835.90 |
| 2010-02-12 | 2,861.59 |
| 2010-02-11 | 2,864.16 |
| 2010-02-10 | 2,830.76 |
| 2010-02-09 | 2,823.06 |
| 2010-02-08 | 2,681.79 |
| 2010-02-05 | 2,730.59 |
| 2010-02-04 | 2,864.16 |
| 2010-02-03 | 2,874.43 |
| 2010-02-02 | 2,656.10 |
| 2010-02-01 | 2,620.14 |
| 2010-01-29 | 2,730.59 |
| 2010-01-28 | 2,712.61 |
| 2010-01-27 | 2,558.49 |
| 2010-01-26 | 2,607.30 |
| 2010-01-25 | 2,648.39 |
| 2010-01-22 | 2,604.73 |
| 2010-01-21 | 2,589.32 |
| 2010-01-20 | 2,699.77 |
| 2010-01-19 | 2,828.19 |
| 2010-01-18 | 2,810.21 |
| 2010-01-15 | 2,892.41 |
| 2010-01-14 | 2,825.63 |
| 2010-01-13 | 2,774.25 |
| 2010-01-12 | 2,866.72 |
| 2010-01-11 | 2,841.04 |
| 2010-01-08 | 2,761.41 |
| 2010-01-07 | 2,740.86 |
| 2010-01-06 | 2,710.04 |
| 2010-01-05 | 2,620.14 |
| 2010-01-04 | 2,543.08 |
| 2009-12-31 | 2,558.49 |
| 2009-12-30 | 2,543.08 |
| 2009-12-29 | 2,555.92 |
| 2009-12-28 | 2,568.77 |
| 2009-12-24 | 2,584.18 |
| 2009-12-23 | 2,594.45 |
| 2009-12-22 | 2,509.69 |
| 2009-12-21 | 2,504.55 |
| 2009-12-18 | 2,458.32 |
| 2009-12-17 | 2,388.97 |
| 2009-12-16 | 2,466.02 |
| 2009-12-15 | 2,532.81 |
| 2009-12-14 | 2,635.55 |
| 2009-12-11 | 2,668.94 |
| 2009-12-10 | 2,597.02 |
| 2009-12-09 | 2,584.18 |
| 2009-12-08 | 2,612.43 |
| 2009-12-07 | 2,668.94 |
| 2009-12-04 | 2,681.79 |
| 2009-12-03 | 2,686.92 |
| 2009-12-02 | 2,653.53 |
| 2009-12-01 | 2,607.30 |
| 2009-11-30 | 2,576.47 |
| 2009-11-27 | 2,499.41 |
| 2009-11-26 | 2,676.65 |
| 2009-11-25 | 2,706.47 |
| 2009-11-24 | 2,597.57 |
| 2009-11-23 | 2,540.65 |
| 2009-11-20 | 2,540.65 |
| 2009-11-19 | 2,533.23 |
| 2009-11-18 | 2,543.13 |
| 2009-11-17 | 2,518.38 |
| 2009-11-16 | 2,513.43 |
| 2009-11-13 | 2,508.48 |
| 2009-11-12 | 2,498.58 |
| 2009-11-11 | 2,528.28 |
| 2009-11-10 | 2,530.75 |
| 2009-11-09 | 2,533.23 |
| 2009-11-06 | 2,520.85 |
| 2009-11-05 | 2,486.21 |
| 2009-11-04 | 2,518.38 |
| 2009-11-03 | 2,426.81 |
| 2009-11-02 | 2,458.98 |
| 2009-10-30 | 2,501.06 |
| 2009-10-29 | 2,463.93 |
| 2009-10-28 | 2,530.75 |
| 2009-10-27 | 2,550.55 |
| 2009-10-23 | 2,617.37 |
| 2009-10-22 | 2,550.55 |
| 2009-10-21 | 2,619.85 |
| 2009-10-20 | 2,721.32 |
| 2009-10-19 | 2,716.37 |
| 2009-10-16 | 2,659.45 |
| 2009-10-15 | 2,632.22 |
| 2009-10-14 | 2,587.68 |
| 2009-10-13 | 2,545.60 |
| 2009-10-12 | 2,491.16 |
| 2009-10-09 | 2,513.43 |
| 2009-10-08 | 2,449.08 |
| 2009-10-07 | 2,389.69 |
| 2009-10-06 | 2,350.09 |
| 2009-10-05 | 2,327.82 |
| 2009-10-02 | 2,340.19 |
| 2009-09-30 | 2,473.83 |
| 2009-09-29 | 2,466.41 |
| 2009-09-28 | 2,458.98 |
| 2009-09-25 | 2,481.26 |
| 2009-09-24 | 2,515.91 |
| 2009-09-23 | 2,595.10 |
| 2009-09-22 | 2,557.98 |
| 2009-09-21 | 2,458.98 |
| 2009-09-18 | 2,436.71 |
| 2009-09-17 | 2,407.01 |
| 2009-09-16 | 2,345.14 |
| 2009-09-15 | 2,320.39 |
| 2009-09-14 | 2,325.34 |
| 2009-09-11 | 2,362.47 |
| 2009-09-10 | 2,364.94 |
| 2009-09-09 | 2,411.96 |
| 2009-09-08 | 2,352.57 |
| 2009-09-07 | 2,315.44 |
| 2009-09-04 | 2,196.65 |
| 2009-09-03 | 2,221.40 |
| 2009-09-02 | 2,191.70 |
| 2009-09-01 | 2,181.80 |
| 2009-08-31 | 2,233.77 |
| 2009-08-28 | 2,300.59 |
| 2009-08-27 | 2,419.39 |
| 2009-08-26 | 2,864.86 |
| 2009-08-25 | 2,773.29 |
| 2009-08-24 | 2,790.61 |
| 2009-08-21 | 2,770.81 |
| 2009-08-20 | 2,872.28 |
| 2009-08-19 | 2,845.06 |
| 2009-08-18 | 2,790.61 |
| 2009-08-17 | 2,758.44 |
| 2009-08-14 | 2,953.95 |
| 2009-08-13 | 2,726.27 |
| 2009-08-12 | 2,659.45 |
| 2009-08-11 | 2,694.09 |
| 2009-08-10 | 2,587.68 |
| 2009-08-07 | 2,607.47 |
| 2009-08-06 | 2,711.42 |
| 2009-08-05 | 2,716.37 |
| 2009-08-04 | 2,656.97 |
| 2009-08-03 | 2,686.67 |
| 2009-07-31 | 2,671.82 |
| 2009-07-30 | 2,721.32 |
| 2009-07-29 | 2,718.84 |
| 2009-07-28 | 2,854.96 |
| 2009-07-27 | 2,731.22 |
| 2009-07-24 | 2,609.95 |
| 2009-07-23 | 2,637.17 |
| 2009-07-22 | 2,496.11 |
| 2009-07-21 | 2,605.00 |
| 2009-07-20 | 2,580.25 |
| 2009-07-17 | 2,523.33 |
| 2009-07-16 | 2,446.61 |
| 2009-07-15 | 2,364.94 |
| 2009-07-14 | 2,285.75 |
| 2009-07-13 | 2,199.13 |
| 2009-07-10 | 2,263.47 |
| 2009-07-09 | 2,139.73 |
| 2009-07-08 | 2,107.56 |
| 2009-07-07 | 2,164.48 |
| 2009-07-06 | 2,124.88 |
| 2009-07-03 | 2,087.76 |
| 2009-07-02 | 2,043.21 |
| 2009-06-30 | 2,040.74 |
| 2009-06-29 | 2,075.38 |
| 2009-06-26 | 2,107.56 |
| 2009-06-25 | 2,127.36 |
| 2009-06-24 | 2,169.43 |
| 2009-06-23 | 2,184.28 |
| 2009-06-22 | 2,199.13 |
| 2009-06-19 | 2,174.38 |
| 2009-06-18 | 2,166.95 |
| 2009-06-17 | 2,117.46 |
| 2009-06-16 | 2,095.18 |
| 2009-06-15 | 2,142.20 |
| 2009-06-12 | 2,216.45 |
| 2009-06-11 | 2,216.45 |
| 2009-06-10 | 2,308.02 |
| 2009-06-09 | 2,263.47 |
| 2009-06-08 | 2,241.20 |
| 2009-06-05 | 2,273.37 |
| 2009-06-04 | 2,295.64 |
| 2009-06-03 | 2,389.69 |
| 2009-06-02 | 2,399.59 |
| 2009-06-01 | 2,404.54 |
| 2009-05-29 | 2,337.72 |
| 2009-05-27 | 2,295.64 |
| 2009-05-26 | 2,241.20 |
| 2009-05-25 | 2,280.80 |
| 2009-05-22 | 2,298.12 |
| 2009-05-21 | 2,320.39 |
| 2009-05-20 | 2,367.41 |
| 2009-05-19 | 2,364.94 |
| 2009-05-18 | 2,261.00 |
| 2009-05-15 | 2,320.39 |
| 2009-05-14 | 2,310.49 |
| 2009-05-13 | 2,424.34 |
| 2009-05-12 | 2,350.09 |
| 2009-05-11 | 2,350.09 |
| 2009-05-08 | 2,434.24 |
| 2009-05-07 | 2,713.89 |
| 2009-05-06 | 2,595.10 |
| 2009-05-05 | 2,431.76 |
| 2009-05-04 | 2,300.59 |
| 2009-04-30 | 2,268.42 |
| 2009-04-29 | 2,152.10 |
| 2009-04-28 | 2,139.73 |
| 2009-04-27 | 2,134.78 |
| 2009-04-24 | 2,181.80 |
| 2009-04-23 | 2,154.58 |
| 2009-04-22 | 2,025.89 |
| 2009-04-21 | 2,003.61 |
| 2009-04-20 | 1,976.39 |
| 2009-04-17 | 1,988.76 |
| 2009-04-16 | 1,882.35 |
| 2009-04-15 | 1,788.30 |
| 2009-04-14 | 1,827.90 |
| 2009-04-09 | 1,852.65 |
| 2009-04-08 | 1,946.69 |
| 2009-04-07 | 2,075.38 |
| 2009-04-06 | 2,028.36 |
| 2009-04-03 | 2,028.36 |
| 2009-04-02 | 2,028.36 |
| 2009-04-01 | 1,860.07 |
| 2009-03-31 | 1,855.12 |
| 2009-03-30 | 1,867.50 |
| 2009-03-27 | 1,993.71 |
| 2009-03-26 | 2,224.46 |
| 2009-03-25 | 2,156.45 |
| 2009-03-24 | 2,158.88 |
| 2009-03-23 | 2,270.61 |
| 2009-03-20 | 2,134.59 |
| 2009-03-19 | 2,047.15 |
| 2009-03-18 | 1,906.27 |
| 2009-03-17 | 1,843.12 |
| 2009-03-16 | 1,772.68 |
| 2009-03-13 | 1,799.40 |
| 2009-03-12 | 1,789.69 |
| 2009-03-11 | 1,738.68 |
| 2009-03-10 | 1,767.83 |
| 2009-03-09 | 1,748.39 |
| 2009-03-06 | 1,872.27 |
| 2009-03-05 | 1,886.84 |
| 2009-03-04 | 1,991.29 |
| 2009-03-03 | 1,928.13 |
| 2009-03-02 | 1,881.98 |
| 2009-02-27 | 1,952.42 |
| 2009-02-26 | 2,018.00 |
| 2009-02-25 | 1,976.71 |
| 2009-02-24 | 1,971.85 |
| 2009-02-23 | 2,081.15 |
| 2009-02-20 | 2,001.00 |
| 2009-02-19 | 2,066.58 |
| 2009-02-18 | 1,969.43 |
| 2009-02-17 | 1,894.13 |
| 2009-02-16 | 2,018.00 |
| 2009-02-13 | 1,991.29 |
| 2009-02-12 | 1,884.41 |
| 2009-02-11 | 1,860.12 |
| 2009-02-10 | 1,874.70 |
| 2009-02-09 | 1,925.70 |
| 2009-02-06 | 1,891.70 |
| 2009-02-05 | 1,682.81 |
| 2009-02-04 | 1,772.68 |
| 2009-02-03 | 1,743.54 |
| 2009-02-02 | 1,835.84 |
| 2009-01-30 | 1,930.56 |
| 2009-01-29 | 1,874.70 |
| 2009-01-23 | 1,816.40 |
| 2009-01-22 | 1,804.26 |
| 2009-01-21 | 1,770.26 |
| 2009-01-20 | 1,843.12 |
| 2009-01-19 | 1,869.84 |
| 2009-01-16 | 1,886.84 |
| 2009-01-15 | 1,755.68 |
| 2009-01-14 | 1,872.27 |
| 2009-01-13 | 1,913.56 |
| 2009-01-12 | 1,991.29 |
| 2009-01-09 | 1,976.71 |
| 2009-01-08 | 2,013.15 |
| 2009-01-07 | 2,134.59 |
| 2009-01-06 | 2,061.72 |
| 2009-01-05 | 2,032.58 |
| 2009-01-02 | 2,076.30 |
| 2008-12-31 | 2,032.58 |
| 2008-12-30 | 1,940.28 |
| 2008-12-29 | 1,988.86 |
| 2008-12-24 | 1,908.70 |
| 2008-12-23 | 1,901.42 |
| 2008-12-22 | 1,898.99 |
| 2008-12-19 | 2,008.29 |
| 2008-12-18 | 2,139.45 |
| 2008-12-17 | 2,037.43 |
| 2008-12-16 | 2,229.32 |
| 2008-12-15 | 2,246.32 |
| 2008-12-12 | 2,110.30 |
| 2008-12-11 | 2,132.16 |
| 2008-12-10 | 2,333.76 |
| 2008-12-09 | 2,049.58 |
| 2008-12-08 | 2,054.44 |
| 2008-12-05 | 1,816.40 |
| 2008-12-04 | 1,804.26 |
| 2008-12-03 | 1,775.11 |
| 2008-12-02 | 1,694.96 |
| 2008-12-01 | 1,673.10 |
| 2008-11-28 | 1,673.10 |
| 2008-11-27 | 1,668.24 |
| 2008-11-26 | 1,677.96 |
| 2008-11-25 | 1,709.53 |
| 2008-11-24 | 1,562.09 |
| 2008-11-21 | 1,506.24 |
| 2008-11-20 | 1,479.43 |
| 2008-11-19 | 1,548.69 |
| 2008-11-18 | 1,655.92 |
| 2008-11-17 | 1,754.21 |
| 2008-11-14 | 1,687.19 |
| 2008-11-13 | 1,660.38 |
| 2008-11-12 | 1,754.21 |
| 2008-11-11 | 1,758.68 |
| 2008-11-10 | 1,843.57 |
| 2008-11-07 | 1,856.98 |
| 2008-11-06 | 1,687.19 |
| 2008-11-05 | 1,827.93 |
| 2008-11-04 | 1,734.11 |
| 2008-11-03 | 1,736.34 |
| 2008-10-31 | 1,821.23 |
| 2008-10-30 | 1,821.23 |
| 2008-10-29 | 1,508.47 |
| 2008-10-28 | 1,374.43 |
| 2008-10-27 | 1,285.07 |
| 2008-10-24 | 1,533.05 |
| 2008-10-23 | 1,635.81 |
| 2008-10-22 | 1,709.53 |
| 2008-10-21 | 1,731.87 |
| 2008-10-20 | 1,731.87 |
| 2008-10-17 | 1,807.83 |
| 2008-10-16 | 1,856.98 |
| 2008-10-15 | 1,932.93 |
| 2008-10-14 | 2,174.20 |
| 2008-10-13 | 2,096.01 |
| 2008-10-10 | 1,888.25 |
| 2008-10-09 | 2,015.59 |
| 2008-10-08 | 1,932.93 |
| 2008-10-06 | 1,957.51 |
| 2008-10-03 | 1,966.44 |
| 2008-10-02 | 1,926.23 |
| 2008-09-30 | 2,015.59 |
| 2008-09-29 | 2,053.57 |
| 2008-09-26 | 2,196.54 |
| 2008-09-25 | 2,203.24 |
| 2008-09-24 | 2,201.01 |
| 2008-09-23 | 2,290.37 |
| 2008-09-22 | 2,444.52 |
| 2008-09-19 | 2,393.13 |
| 2008-09-18 | 2,339.52 |
| 2008-09-17 | 2,312.71 |
| 2008-09-16 | 2,301.54 |
| 2008-09-12 | 2,469.09 |
| 2008-09-11 | 2,549.51 |
| 2008-09-10 | 2,491.43 |
| 2008-09-09 | 2,616.53 |
| 2008-09-08 | 2,759.51 |
| 2008-09-05 | 2,574.09 |
| 2008-09-04 | 2,524.94 |
| 2008-09-03 | 2,585.26 |
| 2008-09-02 | 2,728.23 |
| 2008-09-01 | 2,629.94 |
| 2008-08-29 | 2,804.19 |
| 2008-08-28 | 2,848.87 |
| 2008-08-27 | 3,492.26 |
| 2008-08-26 | 3,501.19 |
| 2008-08-25 | 3,447.58 |
| 2008-08-21 | 3,286.73 |
| 2008-08-20 | 3,318.01 |
| 2008-08-19 | 3,168.33 |
| 2008-08-18 | 3,318.01 |
| 2008-08-15 | 3,407.37 |
| 2008-08-14 | 3,496.73 |
| 2008-08-13 | 3,510.13 |
| 2008-08-12 | 3,601.72 |
| 2008-08-11 | 3,541.40 |
| 2008-08-08 | 3,635.23 |
| 2008-08-07 | 3,608.42 |
| 2008-08-05 | 3,474.39 |
| 2008-08-04 | 3,474.39 |
| 2008-08-01 | 3,545.87 |
| 2008-07-31 | 3,646.40 |
| 2008-07-30 | 3,722.36 |
| 2008-07-29 | 3,615.13 |
| 2008-07-28 | 3,751.40 |
| 2008-07-25 | 3,688.85 |
| 2008-07-24 | 3,733.53 |
| 2008-07-23 | 3,769.27 |
| 2008-07-22 | 3,563.74 |
| 2008-07-21 | 3,648.64 |
| 2008-07-18 | 3,670.98 |
| 2008-07-17 | 3,635.23 |
| 2008-07-16 | 3,534.70 |
| 2008-07-15 | 3,385.03 |
| 2008-07-14 | 3,367.15 |
| 2008-07-11 | 3,396.20 |
| 2008-07-10 | 3,389.49 |
| 2008-07-09 | 3,434.17 |
| 2008-07-08 | 3,474.39 |
| 2008-07-07 | 3,653.10 |
| 2008-07-04 | 3,541.40 |
| 2008-07-03 | 3,478.85 |
| 2008-07-02 | 3,409.60 |
| 2008-06-30 | 3,519.06 |
| 2008-06-27 | 3,519.06 |
| 2008-06-26 | 3,586.08 |
| 2008-06-25 | 3,742.46 |
| 2008-06-24 | 3,807.25 |
| 2008-06-23 | 3,825.12 |
| 2008-06-20 | 3,834.06 |
| 2008-06-19 | 3,753.63 |
| 2008-06-18 | 3,653.10 |
| 2008-06-17 | 3,590.55 |
| 2008-06-16 | 3,668.74 |
| 2008-06-13 | 3,563.74 |
| 2008-06-12 | 3,662.04 |
| 2008-06-11 | 3,789.38 |
| 2008-06-10 | 3,697.78 |
| 2008-06-06 | 3,872.04 |
| 2008-06-05 | 3,887.67 |
| 2008-06-04 | 3,854.16 |
| 2008-06-03 | 3,921.18 |
| 2008-06-02 | 3,994.91 |
| 2008-05-30 | 3,974.80 |
| 2008-05-29 | 4,037.35 |
| 2008-05-28 | 4,032.88 |
| 2008-05-27 | 4,023.95 |
| 2008-05-26 | 3,988.20 |
| 2008-05-23 | 4,082.03 |
| 2008-05-22 | 3,959.16 |
| 2008-05-21 | 4,017.24 |
| 2008-05-20 | 4,001.61 |
| 2008-05-19 | 3,997.14 |
| 2008-05-16 | 4,035.12 |
| 2008-05-15 | 4,008.31 |
| 2008-05-14 | 4,059.69 |
| 2008-05-13 | 4,090.97 |
| 2008-05-09 | 4,017.24 |
| 2008-05-08 | 4,082.03 |
| 2008-05-07 | 4,010.54 |
| 2008-05-06 | 4,135.65 |
| 2008-05-05 | 4,008.31 |
| 2008-05-02 | 4,113.31 |
| 2008-04-30 | 4,184.79 |
| 2008-04-29 | 4,225.01 |
| 2008-04-28 | 4,142.35 |
| 2008-04-25 | 4,242.88 |
| 2008-04-24 | 4,294.26 |
| 2008-04-23 | 4,175.86 |
| 2008-04-22 | 4,274.15 |
| 2008-04-21 | 4,173.62 |
| 2008-04-18 | 4,068.63 |
| 2008-04-17 | 3,985.97 |
| 2008-04-16 | 3,901.08 |
| 2008-04-15 | 3,849.70 |
| 2008-04-14 | 3,834.06 |
| 2008-04-11 | 4,017.24 |
| 2008-04-10 | 3,921.18 |
| 2008-04-09 | 3,921.18 |
| 2008-04-08 | 4,079.80 |
| 2008-04-07 | 4,104.37 |
| 2008-04-03 | 4,099.90 |
| 2008-04-02 | 4,055.22 |
| 2008-04-01 | 4,006.08 |
| 2008-03-31 | 4,073.09 |
| 2008-03-28 | 4,173.62 |
| 2008-03-27 | 3,961.40 |
| 2008-03-26 | 3,994.91 |
| 2008-03-25 | 4,035.12 |
| 2008-03-20 | 3,738.00 |
| 2008-03-19 | 3,793.23 |
| 2008-03-18 | 3,647.40 |
| 2008-03-17 | 3,751.25 |
| 2008-03-14 | 3,852.89 |
| 2008-03-13 | 3,947.90 |
| 2008-03-12 | 4,142.34 |
| 2008-03-11 | 4,140.13 |
| 2008-03-10 | 3,912.55 |
| 2008-03-07 | 3,965.58 |
| 2008-03-06 | 4,137.93 |
| 2008-03-05 | 4,137.93 |
| 2008-03-04 | 4,129.09 |
| 2008-03-03 | 4,288.18 |
| 2008-02-29 | 4,327.95 |
| 2008-02-28 | 4,305.85 |
| 2008-02-27 | 4,358.88 |
| 2008-02-26 | 4,272.71 |
| 2008-02-25 | 4,102.57 |
| 2008-02-22 | 4,188.75 |
| 2008-02-21 | 4,319.11 |
| 2008-02-20 | 4,285.97 |
| 2008-02-19 | 4,263.87 |
| 2008-02-18 | 4,248.40 |
| 2008-02-15 | 4,237.36 |
| 2008-02-14 | 4,246.19 |
| 2008-02-13 | 4,047.33 |
| 2008-02-12 | 4,210.84 |
| 2008-02-11 | 4,031.87 |
| 2008-02-06 | 4,129.09 |
| 2008-02-05 | 4,442.84 |
| 2008-02-04 | 4,601.93 |
| 2008-02-01 | 4,535.65 |
| 2008-01-31 | 4,354.46 |
| 2008-01-30 | 4,034.08 |
| 2008-01-29 | 4,248.40 |
| 2008-01-28 | 4,102.57 |
| 2008-01-25 | 4,208.63 |
| 2008-01-24 | 3,691.60 |
| 2008-01-23 | 3,877.20 |
| 2008-01-22 | 3,559.02 |
| 2008-01-21 | 3,779.98 |
| 2008-01-18 | 4,014.19 |
| 2008-01-17 | 4,102.57 |
| 2008-01-16 | 3,731.37 |
| 2008-01-15 | 3,985.47 |
| 2008-01-14 | 3,919.18 |
| 2008-01-11 | 4,142.34 |
| 2008-01-10 | 4,323.53 |
| 2008-01-09 | 4,610.77 |
| 2008-01-08 | 4,654.96 |
| 2008-01-07 | 4,752.18 |
| 2008-01-04 | 4,889.17 |
| 2008-01-03 | 4,827.31 |
| 2008-01-02 | 4,893.59 |
| 2007-12-31 | 5,026.17 |
| 2007-12-28 | 4,981.98 |
| 2007-12-27 | 4,933.37 |
| 2007-12-24 | 5,065.94 |
| 2007-12-21 | 4,968.72 |
| 2007-12-20 | 4,818.47 |
| 2007-12-19 | 4,761.02 |
| 2007-12-18 | 4,716.83 |
| 2007-12-17 | 4,517.97 |
| 2007-12-14 | 4,562.16 |
| 2007-12-13 | 4,473.78 |
| 2007-12-12 | 4,694.73 |
| 2007-12-11 | 4,946.62 |
| 2007-12-10 | 4,844.98 |
| 2007-12-07 | 4,765.44 |
| 2007-12-06 | 5,101.29 |
| 2007-12-05 | 5,145.48 |
| 2007-12-04 | 5,158.74 |
| 2007-12-03 | 5,149.90 |
| 2007-11-30 | 5,061.52 |
| 2007-11-29 | 5,132.23 |
| 2007-11-28 | 4,933.37 |
| 2007-11-27 | 4,964.30 |
| 2007-11-26 | 5,030.59 |
| 2007-11-23 | 4,669.10 |
| 2007-11-22 | 4,440.15 |
| 2007-11-21 | 4,625.90 |
| 2007-11-20 | 4,872.13 |
| 2007-11-19 | 4,746.86 |
| 2007-11-16 | 4,651.82 |
| 2007-11-15 | 4,906.69 |
| 2007-11-14 | 4,949.89 |
| 2007-11-13 | 4,928.29 |
| 2007-11-12 | 4,971.49 |
| 2007-11-09 | 5,101.09 |
| 2007-11-08 | 5,096.77 |
| 2007-11-07 | 5,152.92 |
| 2007-11-06 | 5,036.29 |
| 2007-11-05 | 4,915.33 |
| 2007-11-02 | 5,174.52 |
| 2007-11-01 | 5,528.75 |
| 2007-10-31 | 5,429.39 |
| 2007-10-30 | 5,554.67 |
| 2007-10-29 | 5,425.07 |
| 2007-10-26 | 5,299.80 |
| 2007-10-25 | 5,075.17 |
| 2007-10-24 | 5,083.81 |
| 2007-10-23 | 5,075.17 |
| 2007-10-22 | 4,889.41 |
| 2007-10-18 | 5,049.25 |
| 2007-10-17 | 4,846.22 |
| 2007-10-16 | 4,889.41 |
| 2007-10-15 | 5,213.40 |
| 2007-10-12 | 5,304.12 |
| 2007-10-11 | 5,515.79 |
| 2007-10-10 | 5,446.67 |
| 2007-10-09 | 5,463.95 |
| 2007-10-08 | 5,187.48 |
| 2007-10-05 | 5,213.40 |
| 2007-10-04 | 4,911.01 |
| 2007-10-03 | 5,088.13 |
| 2007-10-02 | 5,386.20 |
| 2007-09-28 | 5,235.00 |
| 2007-09-27 | 4,954.21 |
| 2007-09-25 | 4,954.21 |
| 2007-09-24 | 5,001.73 |
| 2007-09-21 | 4,958.53 |
| 2007-09-20 | 4,971.49 |
| 2007-09-19 | 4,902.37 |
| 2007-09-18 | 4,695.02 |
| 2007-09-17 | 4,777.10 |
| 2007-09-14 | 4,833.26 |
| 2007-09-13 | 4,872.13 |
| 2007-09-12 | 4,841.90 |
| 2007-09-11 | 4,859.18 |
| 2007-09-10 | 4,837.58 |
| 2007-09-07 | 5,023.33 |
| 2007-09-06 | 4,854.86 |
| 2007-09-05 | 4,820.30 |
| 2007-09-04 | 4,828.94 |
| 2007-09-03 | 4,794.38 |
| 2007-08-31 | 4,803.02 |
| 2007-08-30 | 4,725.26 |
| 2007-08-29 | 4,422.87 |
| 2007-08-28 | 4,444.47 |
| 2007-08-27 | 4,491.99 |
| 2007-08-24 | 4,349.43 |
| 2007-08-23 | 4,349.43 |
| 2007-08-22 | 4,101.04 |
| 2007-08-21 | 3,917.45 |
| 2007-08-20 | 4,001.69 |
| 2007-08-17 | 3,787.86 |
| 2007-08-16 | 3,854.81 |
| 2007-08-15 | 4,044.89 |
| 2007-08-14 | 4,306.24 |
| 2007-08-13 | 4,345.11 |
| 2007-08-10 | 4,405.59 |
| 2007-08-09 | 4,470.39 |
| 2007-08-08 | 4,349.43 |
| 2007-08-07 | 4,137.76 |
| 2007-08-06 | 4,029.77 |
| 2007-08-03 | 4,198.24 |
| 2007-08-02 | 4,353.75 |
| 2007-08-01 | 4,297.60 |
| 2007-07-31 | 4,479.03 |
| 2007-07-30 | 4,409.91 |
| 2007-07-27 | 4,431.51 |
| 2007-07-26 | 4,595.66 |
| 2007-07-25 | 4,504.95 |
| 2007-07-24 | 4,440.15 |
| 2007-07-23 | 4,405.59 |
| 2007-07-20 | 4,431.51 |
| 2007-07-19 | 4,349.43 |
| 2007-07-18 | 4,409.91 |
| 2007-07-17 | 4,366.71 |
| 2007-07-16 | 4,332.15 |
| 2007-07-13 | 4,284.64 |
| 2007-07-12 | 4,155.04 |
| 2007-07-11 | 4,271.68 |
| 2007-07-10 | 4,375.35 |
| 2007-07-09 | 4,263.04 |
| 2007-07-06 | 4,392.63 |
| 2007-07-05 | 4,228.48 |
| 2007-07-04 | 4,217.68 |
| 2007-07-03 | 4,241.44 |
| 2007-06-29 | 4,185.28 |
| 2007-06-28 | 4,178.80 |
| 2007-06-27 | 4,116.16 |
| 2007-06-26 | 4,170.16 |
| 2007-06-25 | 4,187.44 |
| 2007-06-22 | 4,185.28 |
| 2007-06-21 | 4,217.68 |
| 2007-06-20 | 4,202.56 |
| 2007-06-18 | 4,267.36 |
| 2007-06-15 | 4,008.17 |
| 2007-06-14 | 4,003.85 |
| 2007-06-13 | 3,962.81 |
| 2007-06-12 | 3,975.77 |
| 2007-06-11 | 4,003.85 |
| 2007-06-08 | 3,982.25 |
| 2007-06-07 | 4,060.01 |
| 2007-06-06 | 4,031.93 |
| 2007-06-05 | 4,047.05 |
| 2007-06-04 | 4,016.81 |
| 2007-06-01 | 4,027.61 |
| 2007-05-31 | 4,053.53 |
| 2007-05-30 | 3,999.53 |
| 2007-05-29 | 4,070.80 |
| 2007-05-28 | 4,053.53 |
| 2007-05-25 | 4,070.80 |
| 2007-05-23 | 4,051.37 |
| 2007-05-22 | 4,081.60 |
| 2007-05-21 | 4,068.64 |
| 2007-05-18 | 4,040.57 |
| 2007-05-17 | 4,057.85 |
| 2007-05-16 | 4,077.28 |
| 2007-05-15 | 3,986.57 |
| 2007-05-14 | 4,008.17 |
| 2007-05-11 | 3,982.25 |
| 2007-05-10 | 4,040.57 |
| 2007-05-09 | 4,109.68 |
| 2007-05-08 | 4,057.85 |
| 2007-05-07 | 4,068.64 |
| 2007-05-04 | 4,103.20 |
| 2007-05-03 | 4,185.28 |
| 2007-05-02 | 4,189.60 |
| 2007-04-30 | 4,025.45 |
| 2007-04-27 | 4,155.04 |
| 2007-04-26 | 4,133.44 |
| 2007-04-25 | 4,096.72 |
| 2007-04-24 | 4,036.25 |
| 2007-04-23 | 4,003.85 |
| 2007-04-20 | 3,975.77 |
| 2007-04-19 | 3,928.25 |
| 2007-04-18 | 3,904.49 |
| 2007-04-17 | 4,006.01 |
| 2007-04-16 | 4,027.61 |
| 2007-04-13 | 3,956.33 |
| 2007-04-12 | 4,038.41 |
| 2007-04-11 | 4,161.52 |
| 2007-04-10 | 4,075.12 |
| 2007-04-04 | 4,079.44 |
| 2007-04-03 | 4,014.65 |
| 2007-04-02 | 3,971.45 |
| 2007-03-30 | 3,859.13 |
| 2007-03-29 | 3,848.33 |
| 2007-03-28 | 3,742.50 |
| 2007-03-27 | 3,748.98 |
| 2007-03-26 | 3,738.18 |
| 2007-03-23 | 3,690.66 |
| 2007-03-22 | 3,692.82 |
| 2007-03-21 | 3,671.22 |
| 2007-03-20 | 3,621.94 |
| 2007-03-19 | 3,576.94 |
| 2007-03-16 | 3,514.80 |
| 2007-03-15 | 3,493.37 |
| 2007-03-14 | 3,506.23 |
| 2007-03-13 | 3,609.08 |
| 2007-03-12 | 3,660.51 |
| 2007-03-09 | 3,669.08 |
| 2007-03-08 | 3,559.80 |
| 2007-03-07 | 3,459.09 |
| 2007-03-06 | 3,474.09 |
| 2007-03-05 | 3,360.52 |
| 2007-03-02 | 3,480.52 |
| 2007-03-01 | 3,409.81 |
| 2007-02-28 | 3,388.38 |
| 2007-02-27 | 3,469.80 |
| 2007-02-26 | 3,626.22 |
| 2007-02-23 | 3,671.22 |
| 2007-02-22 | 3,671.22 |
| 2007-02-21 | 3,671.22 |
| 2007-02-16 | 3,694.79 |
| 2007-02-15 | 3,656.22 |
| 2007-02-14 | 3,591.94 |
| 2007-02-13 | 3,645.51 |
| 2007-02-12 | 3,756.93 |
| 2007-02-09 | 3,793.36 |
| 2007-02-08 | 3,718.36 |
| 2007-02-07 | 3,456.95 |
| 2007-02-06 | 3,461.23 |
| 2007-02-05 | 3,469.80 |
| 2007-02-02 | 3,371.24 |
| 2007-02-01 | 3,264.10 |
| 2007-01-31 | 3,291.95 |
| 2007-01-30 | 3,379.81 |
| 2007-01-29 | 3,467.66 |
| 2007-01-26 | 3,446.23 |
| 2007-01-25 | 3,512.66 |
| 2007-01-24 | 3,508.37 |
| 2007-01-23 | 3,420.52 |
| 2007-01-22 | 3,294.10 |
| 2007-01-19 | 3,343.38 |
| 2007-01-18 | 3,291.95 |
| 2007-01-17 | 3,324.10 |
| 2007-01-16 | 3,375.52 |
| 2007-01-15 | 3,401.23 |
| 2007-01-12 | 3,386.24 |
| 2007-01-11 | 3,392.66 |
| 2007-01-10 | 3,354.09 |
| 2007-01-09 | 3,497.66 |
| 2007-01-08 | 3,576.94 |
| 2007-01-05 | 3,583.37 |
| 2007-01-04 | 3,521.23 |
| 2007-01-03 | 3,696.93 |
| 2007-01-02 | 3,735.50 |
| 2006-12-29 | 3,621.94 |
| 2006-12-28 | 3,583.37 |
| 2006-12-27 | 3,465.52 |
| 2006-12-22 | 3,476.23 |
| 2006-12-21 | 3,452.66 |
| 2006-12-20 | 3,476.23 |
| 2006-12-19 | 3,491.23 |
| 2006-12-18 | 3,512.66 |
| 2006-12-15 | 3,467.66 |
| 2006-12-14 | 3,452.66 |
| 2006-12-13 | 3,392.66 |
| 2006-12-12 | 3,377.66 |
| 2006-12-11 | 3,336.95 |
| 2006-12-08 | 3,313.38 |
| 2006-12-07 | 3,396.95 |
| 2006-12-06 | 3,439.80 |
| 2006-12-05 | 3,369.09 |
| 2006-12-04 | 3,272.67 |
| 2006-12-01 | 3,313.38 |
| 2006-11-30 | 3,356.24 |
| 2006-11-29 | 3,227.24 |
| 2006-11-28 | 3,153.96 |
| 2006-11-27 | 3,250.28 |
| 2006-11-24 | 3,235.62 |
| 2006-11-23 | 3,260.75 |
| 2006-11-22 | 3,340.32 |
| 2006-11-21 | 3,302.63 |
| 2006-11-20 | 3,237.71 |
| 2006-11-17 | 3,241.90 |
| 2006-11-16 | 3,239.81 |
| 2006-11-15 | 3,244.00 |
| 2006-11-14 | 3,156.05 |
| 2006-11-13 | 3,109.98 |
| 2006-11-10 | 3,126.74 |
| 2006-11-09 | 3,055.54 |
| 2006-11-08 | 3,063.92 |
| 2006-11-07 | 3,103.70 |
| 2006-11-06 | 3,153.96 |
| 2006-11-03 | 3,103.70 |
| 2006-11-02 | 3,149.77 |
| 2006-11-01 | 3,118.36 |
| 2006-10-31 | 3,053.45 |
| 2006-10-27 | 3,026.23 |
| 2006-10-26 | 3,024.13 |
| 2006-10-25 | 2,923.63 |
| 2006-10-24 | 2,902.69 |
| 2006-10-23 | 2,867.09 |
| 2006-10-20 | 2,873.37 |
| 2006-10-19 | 2,883.84 |
| 2006-10-18 | 2,898.50 |
| 2006-10-17 | 2,892.22 |
| 2006-10-16 | 2,871.28 |
| 2006-10-13 | 2,908.97 |
| 2006-10-12 | 2,927.81 |
| 2006-10-11 | 2,915.25 |
| 2006-10-10 | 2,911.06 |
| 2006-10-09 | 2,873.37 |
| 2006-10-06 | 2,902.69 |
| 2006-10-05 | 2,888.03 |
| 2006-10-04 | 2,946.66 |
| 2006-10-03 | 2,906.87 |
| 2006-09-29 | 2,875.47 |
| 2006-09-28 | 2,848.24 |
| 2006-09-27 | 2,806.37 |
| 2006-09-26 | 2,810.55 |
| 2006-09-25 | 2,810.55 |
| 2006-09-22 | 2,827.30 |
| 2006-09-21 | 2,915.25 |
| 2006-09-20 | 2,875.47 |
| 2006-09-19 | 2,888.03 |
| 2006-09-18 | 2,846.15 |
| 2006-09-15 | 2,841.96 |
| 2006-09-14 | 2,777.05 |
| 2006-09-13 | 2,645.13 |
| 2006-09-12 | 2,586.50 |
| 2006-09-11 | 2,573.94 |
| 2006-09-08 | 2,632.57 |
| 2006-09-07 | 2,634.66 |
| 2006-09-06 | 2,643.04 |
| 2006-09-05 | 2,655.60 |
| 2006-09-04 | 2,647.23 |
| 2006-09-01 | 2,622.10 |
| 2006-08-31 | 2,609.54 |
| 2006-08-30 | 2,573.94 |
| 2006-08-29 | 2,553.00 |
| 2006-08-28 | 2,523.69 |
| 2006-08-25 | 2,534.16 |
| 2006-08-24 | 2,540.44 |
| 2006-08-23 | 2,578.13 |
| 2006-08-22 | 2,586.50 |
| 2006-08-21 | 2,620.01 |
| 2006-08-18 | 2,603.26 |
| 2006-08-17 | 2,511.12 |
| 2006-08-16 | 2,462.96 |
| 2006-08-15 | 2,402.24 |
| 2006-08-14 | 2,364.55 |
| 2006-08-11 | 2,314.29 |
| 2006-08-10 | 2,328.95 |
| 2006-08-09 | 2,333.14 |
| 2006-08-08 | 2,328.95 |
| 2006-08-07 | 2,318.48 |
| 2006-08-04 | 2,308.01 |
| 2006-08-03 | 2,372.92 |
| 2006-08-02 | 2,408.52 |
| 2006-08-01 | 2,385.49 |
| 2006-07-31 | 2,375.02 |
| 2006-07-28 | 2,370.83 |
| 2006-07-27 | 2,377.11 |
| 2006-07-26 | 2,362.45 |
| 2006-07-25 | 2,372.92 |
| 2006-07-24 | 2,416.90 |
| 2006-07-21 | 2,404.33 |
| 2006-07-20 | 2,385.49 |
| 2006-07-19 | 2,322.67 |
| 2006-07-18 | 2,368.74 |
| 2006-07-17 | 2,360.36 |
| 2006-07-14 | 2,404.33 |
| 2006-07-13 | 2,442.02 |
| 2006-07-12 | 2,458.77 |
| 2006-07-11 | 2,469.24 |
| 2006-07-10 | 2,540.44 |
| 2006-07-07 | 2,509.03 |
| 2006-07-06 | 2,567.66 |
| 2006-07-05 | 2,550.91 |
| 2006-07-04 | 2,550.91 |
| 2006-07-03 | 2,542.53 |
| 2006-06-30 | 2,555.09 |
| 2006-06-29 | 2,437.83 |
| 2006-06-28 | 2,385.49 |
| 2006-06-27 | 2,395.96 |
| 2006-06-26 | 2,389.67 |
| 2006-06-23 | 2,381.30 |
| 2006-06-22 | 2,351.98 |
| 2006-06-21 | 2,333.14 |
| 2006-06-20 | 2,368.74 |
| 2006-06-19 | 2,383.39 |
| 2006-06-16 | 2,385.49 |
| 2006-06-15 | 2,261.95 |
| 2006-06-14 | 2,209.60 |
| 2006-06-13 | 2,249.38 |
| 2006-06-12 | 2,370.83 |
| 2006-06-09 | 2,406.43 |
| 2006-06-08 | 2,400.14 |
| 2006-06-07 | 2,450.40 |
| 2006-06-06 | 2,517.40 |
| 2006-06-05 | 2,519.50 |
| 2006-06-02 | 2,490.18 |
| 2006-06-01 | 2,446.21 |
| 2006-05-30 | 2,525.78 |
| 2006-05-29 | 2,563.47 |
| 2006-05-26 | 2,521.59 |
| 2006-05-25 | 2,418.99 |
| 2006-05-24 | 2,523.69 |
| 2006-05-23 | 2,571.85 |
| 2006-05-22 | 2,563.47 |
| 2006-05-19 | 2,645.13 |
| 2006-05-18 | 2,571.85 |
| 2006-05-17 | 2,703.76 |
| 2006-05-16 | 2,561.38 |
| 2006-05-15 | 2,561.38 |
| 2006-05-12 | 2,655.60 |
| 2006-05-11 | 2,640.95 |
| 2006-05-10 | 2,573.94 |
| 2006-05-09 | 2,603.26 |
| 2006-05-08 | 2,584.41 |
| 2006-05-04 | 2,515.31 |
| 2006-05-03 | 2,515.31 |
| 2006-05-02 | 2,544.63 |
| 2006-04-28 | 2,492.28 |
| 2006-04-27 | 2,500.65 |
| 2006-04-26 | 2,494.37 |
| 2006-04-25 | 2,446.21 |
| 2006-04-24 | 2,442.02 |
| 2006-04-21 | 2,492.28 |
| 2006-04-20 | 2,588.60 |
| 2006-04-19 | 2,565.56 |
| 2006-04-18 | 2,523.69 |
| 2006-04-13 | 2,481.81 |
| 2006-04-12 | 2,500.65 |
| 2006-04-11 | 2,506.93 |
| 2006-04-10 | 2,559.28 |
| 2006-04-07 | 2,567.66 |
| 2006-04-06 | 2,578.13 |
| 2006-04-04 | 2,534.16 |
| 2006-04-03 | 2,509.03 |
| 2006-03-31 | 2,429.46 |
| 2006-03-30 | 2,458.77 |
| 2006-03-29 | 2,427.37 |
| 2006-03-28 | 2,448.30 |
| 2006-03-27 | 2,477.62 |
| 2006-03-24 | 2,414.80 |
| 2006-03-23 | 2,414.80 |
| 2006-03-22 | 2,394.04 |
| 2006-03-21 | 2,477.10 |
| 2006-03-20 | 2,522.79 |
| 2006-03-17 | 2,481.25 |
| 2006-03-16 | 2,470.87 |
| 2006-03-15 | 2,479.18 |
| 2006-03-14 | 2,445.95 |
| 2006-03-13 | 2,431.41 |
| 2006-03-10 | 2,352.50 |
| 2006-03-09 | 2,362.89 |
| 2006-03-08 | 2,356.66 |
| 2006-03-07 | 2,340.04 |
| 2006-03-06 | 2,385.73 |
| 2006-03-03 | 2,335.89 |
| 2006-03-02 | 2,335.89 |
| 2006-03-01 | 2,333.81 |
| 2006-02-28 | 2,377.42 |
| 2006-02-27 | 2,398.19 |
| 2006-02-24 | 2,367.04 |
| 2006-02-23 | 2,342.12 |
| 2006-02-22 | 2,583.01 |
| 2006-02-21 | 2,620.39 |
| 2006-02-20 | 2,572.63 |
| 2006-02-17 | 2,533.17 |
| 2006-02-16 | 2,545.63 |
| 2006-02-15 | 2,560.17 |
| 2006-02-14 | 2,610.01 |
| 2006-02-13 | 2,576.78 |
| 2006-02-10 | 2,553.94 |
| 2006-02-09 | 2,616.24 |
| 2006-02-08 | 2,603.78 |
| 2006-02-07 | 2,659.84 |
| 2006-02-06 | 2,661.92 |
| 2006-02-03 | 2,620.39 |
| 2006-02-02 | 2,747.06 |
| 2006-02-01 | 2,765.75 |
| 2006-01-27 | 2,701.38 |
| 2006-01-26 | 2,645.31 |
| 2006-01-25 | 2,603.78 |
| 2006-01-24 | 2,580.93 |
| 2006-01-23 | 2,518.63 |
| 2006-01-20 | 2,495.79 |
| 2006-01-19 | 2,458.41 |
| 2006-01-18 | 2,450.10 |
| 2006-01-17 | 2,466.72 |
| 2006-01-16 | 2,497.87 |
| 2006-01-13 | 2,537.32 |
| 2006-01-12 | 2,491.64 |
| 2006-01-11 | 2,535.25 |
| 2006-01-10 | 2,506.17 |
| 2006-01-09 | 2,454.26 |
| 2006-01-06 | 2,362.89 |
| 2006-01-05 | 2,279.82 |
| 2006-01-04 | 2,242.44 |
| 2006-01-03 | 2,200.91 |
| 2005-12-30 | 2,188.45 |
| 2005-12-29 | 2,221.68 |
| 2005-12-28 | 2,209.22 |
| 2005-12-23 | 2,246.59 |
| 2005-12-22 | 2,244.52 |
| 2005-12-21 | 2,244.52 |
| 2005-12-20 | 2,240.36 |
| 2005-12-19 | 2,250.75 |
| 2005-12-16 | 2,225.83 |
| 2005-12-15 | 2,209.22 |
| 2005-12-14 | 2,165.61 |
| 2005-12-13 | 2,167.68 |
| 2005-12-12 | 2,144.84 |
| 2005-12-09 | 2,153.15 |
| 2005-12-08 | 2,171.84 |
| 2005-12-07 | 2,190.53 |
| 2005-12-06 | 2,205.06 |
| 2005-12-05 | 2,229.98 |
| 2005-12-02 | 2,234.13 |
| 2005-12-01 | 2,182.22 |
| 2005-11-30 | 2,171.84 |
| 2005-11-29 | 2,186.37 |
| 2005-11-28 | 2,161.45 |
| 2005-11-25 | 2,202.99 |
| 2005-11-24 | 2,194.90 |
| 2005-11-23 | 2,134.24 |
| 2005-11-22 | 2,055.38 |
| 2005-11-21 | 2,055.38 |
| 2005-11-18 | 2,061.45 |
| 2005-11-17 | 2,012.92 |
| 2005-11-16 | 1,984.62 |
| 2005-11-15 | 2,016.97 |
| 2005-11-14 | 2,041.23 |
| 2005-11-11 | 2,051.34 |
| 2005-11-10 | 2,031.12 |
| 2005-11-09 | 2,016.97 |
| 2005-11-08 | 2,103.91 |
| 2005-11-07 | 2,160.52 |
| 2005-11-04 | 2,196.92 |
| 2005-11-03 | 2,202.99 |
| 2005-11-02 | 2,156.48 |
| 2005-11-01 | 2,146.37 |
| 2005-10-31 | 2,109.98 |
| 2005-10-28 | 2,045.27 |
| 2005-10-27 | 2,069.54 |
| 2005-10-26 | 2,089.76 |
| 2005-10-25 | 2,093.80 |
| 2005-10-24 | 2,093.80 |
| 2005-10-21 | 2,126.15 |
| 2005-10-20 | 2,128.17 |
| 2005-10-19 | 2,079.65 |
| 2005-10-18 | 2,085.71 |
| 2005-10-17 | 2,089.76 |
| 2005-10-14 | 2,105.93 |
| 2005-10-13 | 2,103.91 |
| 2005-10-12 | 2,093.80 |
| 2005-10-10 | 2,122.11 |
| 2005-10-07 | 2,142.33 |
| 2005-10-06 | 2,134.24 |
| 2005-10-05 | 2,172.66 |
| 2005-10-04 | 2,202.99 |
| 2005-10-03 | 2,213.10 |
| 2005-09-30 | 2,245.45 |
| 2005-09-29 | 2,239.38 |
| 2005-09-28 | 2,225.23 |
| 2005-09-27 | 2,223.20 |
| 2005-09-26 | 2,227.25 |
| 2005-09-23 | 2,180.74 |
| 2005-09-22 | 2,233.31 |
| 2005-09-21 | 2,277.80 |
| 2005-09-20 | 2,300.04 |
| 2005-09-16 | 2,326.32 |
| 2005-09-15 | 2,332.39 |
| 2005-09-14 | 2,342.50 |
| 2005-09-13 | 2,401.14 |
| 2005-09-12 | 2,425.40 |
| 2005-09-09 | 2,360.70 |
| 2005-09-08 | 2,419.33 |
| 2005-09-07 | 2,435.51 |
| 2005-09-06 | 2,395.07 |
| 2005-09-05 | 2,352.61 |
| 2005-09-02 | 2,330.37 |
| 2005-09-01 | 2,261.62 |
| 2005-08-31 | 2,215.12 |
| 2005-08-30 | 2,221.18 |
| 2005-08-29 | 2,172.66 |
| 2005-08-26 | 2,205.01 |
| 2005-08-25 | 2,231.29 |
| 2005-08-24 | 2,235.34 |
| 2005-08-23 | 2,249.49 |
| 2005-08-22 | 2,273.75 |
| 2005-08-19 | 2,237.36 |
| 2005-08-18 | 2,261.62 |
| 2005-08-17 | 2,283.86 |
| 2005-08-16 | 2,340.48 |
| 2005-08-15 | 2,433.49 |
| 2005-08-12 | 2,413.27 |
| 2005-08-11 | 2,295.99 |
| 2005-08-10 | 2,263.64 |
| 2005-08-09 | 2,237.36 |
| 2005-08-08 | 2,245.45 |
| 2005-08-05 | 2,245.45 |
| 2005-08-04 | 2,253.53 |
| 2005-08-03 | 2,241.40 |
| 2005-08-02 | 2,253.53 |
| 2005-08-01 | 2,241.40 |
| 2005-07-29 | 2,245.45 |
| 2005-07-28 | 2,235.34 |
| 2005-07-27 | 2,217.14 |
| 2005-07-26 | 2,233.31 |
| 2005-07-25 | 2,174.68 |
| 2005-07-22 | 2,152.44 |
| 2005-07-21 | 2,128.17 |
| 2005-07-20 | 2,122.11 |
| 2005-07-19 | 2,118.06 |
| 2005-07-18 | 2,130.20 |
| 2005-07-15 | 2,107.95 |
| 2005-07-14 | 2,081.67 |
| 2005-07-13 | 2,055.38 |
| 2005-07-12 | 2,109.98 |
| 2005-07-11 | 2,164.57 |
| 2005-07-08 | 2,154.46 |
| 2005-07-07 | 2,164.57 |
| 2005-07-06 | 2,170.63 |
| 2005-07-05 | 2,142.33 |
| 2005-07-04 | 2,166.59 |
| 2005-06-30 | 2,174.68 |
| 2005-06-29 | 2,164.57 |
| 2005-06-28 | 2,134.24 |
| 2005-06-27 | 2,114.02 |
| 2005-06-24 | 2,093.80 |
| 2005-06-23 | 2,093.80 |
| 2005-06-22 | 2,083.69 |
| 2005-06-21 | 2,063.47 |
| 2005-06-20 | 2,053.36 |
| 2005-06-17 | 2,033.14 |
| 2005-06-16 | 1,972.48 |
| 2005-06-15 | 1,921.94 |
| 2005-06-14 | 2,023.03 |
| 2005-06-13 | 2,073.58 |
| 2005-06-10 | 2,103.91 |
| 2005-06-09 | 2,114.02 |
| 2005-06-08 | 2,103.91 |
| 2005-06-07 | 2,073.58 |
| 2005-06-06 | 2,053.36 |
| 2005-06-03 | 2,043.25 |
| 2005-06-02 | 2,053.36 |
| 2005-06-01 | 2,124.13 |
| 2005-05-31 | 2,154.46 |
| 2005-05-30 | 2,205.01 |
| 2005-05-27 | 2,235.34 |
| 2005-05-26 | 2,174.68 |
| 2005-05-25 | 2,174.68 |
| 2005-05-24 | 2,174.68 |
| 2005-05-23 | 2,134.24 |
| 2005-05-20 | 2,164.57 |
| 2005-05-19 | 2,164.57 |
| 2005-05-18 | 2,144.35 |
| 2005-05-17 | 2,134.24 |
| 2005-05-13 | 2,184.79 |
| 2005-05-12 | 2,235.34 |
| 2005-05-11 | 2,225.23 |
| 2005-05-10 | 2,255.56 |
| 2005-05-09 | 2,295.99 |
| 2005-05-06 | 2,245.45 |
| 2005-05-05 | 2,235.34 |
| 2005-05-04 | 2,235.34 |
| 2005-05-03 | 2,215.12 |
| 2005-04-29 | 2,245.45 |
| 2005-04-28 | 2,235.34 |
| 2005-04-27 | 2,275.78 |
| 2005-04-26 | 2,275.78 |
| 2005-04-25 | 2,235.34 |
| 2005-04-22 | 2,225.23 |
| 2005-04-21 | 2,194.90 |
| 2005-04-20 | 2,164.57 |
| 2005-04-19 | 2,124.13 |
| 2005-04-18 | 2,073.58 |
| 2005-04-15 | 2,114.02 |
| 2005-04-14 | 2,154.46 |
| 2005-04-13 | 2,164.57 |
| 2005-04-12 | 2,154.46 |
| 2005-04-11 | 2,144.35 |
| 2005-04-08 | 2,164.57 |
| 2005-04-07 | 2,174.68 |
| 2005-04-06 | 2,174.68 |
| 2005-04-04 | 2,154.46 |
| 2005-04-01 | 2,103.91 |
| 2005-03-31 | 2,053.36 |
| 2005-03-30 | 2,023.03 |
| 2005-03-29 | 2,002.81 |
| 2005-03-24 | 2,043.25 |
| 2005-03-23 | 2,073.58 |
| 2005-03-22 | 2,166.59 |
| 2005-03-21 | 2,156.56 |
| 2005-03-18 | 2,146.53 |
| 2005-03-17 | 2,116.44 |
| 2005-03-16 | 2,096.39 |
| 2005-03-15 | 2,066.30 |
| 2005-03-14 | 2,116.44 |
| 2005-03-11 | 2,136.50 |
| 2005-03-10 | 2,176.62 |
| 2005-03-09 | 2,166.59 |
| 2005-03-08 | 2,116.44 |
| 2005-03-07 | 2,096.39 |
| 2005-03-04 | 2,046.24 |
| 2005-03-03 | 2,096.39 |
| 2005-03-02 | 2,106.42 |
| 2005-03-01 | 2,136.50 |
| 2005-02-28 | 2,126.47 |
| 2005-02-25 | 2,136.50 |
| 2005-02-24 | 2,116.44 |
| 2005-02-23 | 1,785.48 |
| 2005-02-22 | 1,769.44 |
| 2005-02-21 | 1,785.48 |
| 2005-02-18 | 1,749.38 |
| 2005-02-17 | 1,745.37 |
| 2005-02-16 | 1,765.42 |
| 2005-02-15 | 1,705.25 |
| 2005-02-14 | 1,709.26 |
| 2005-02-08 | 1,725.31 |
| 2005-02-07 | 1,753.39 |
| 2005-02-04 | 1,749.38 |
| 2005-02-03 | 1,737.34 |
| 2005-02-02 | 1,709.26 |
| 2005-02-01 | 1,689.20 |
| 2005-01-31 | 1,709.26 |
| 2005-01-28 | 1,709.26 |
| 2005-01-27 | 1,733.33 |
| 2005-01-26 | 1,773.45 |
| 2005-01-25 | 1,761.41 |
| 2005-01-24 | 1,745.37 |
| 2005-01-21 | 1,729.32 |
| 2005-01-20 | 1,685.19 |
| 2005-01-19 | 1,701.24 |
| 2005-01-18 | 1,721.30 |
| 2005-01-17 | 1,725.31 |
| 2005-01-14 | 1,729.32 |
| 2005-01-13 | 1,749.38 |
| 2005-01-12 | 1,753.39 |
| 2005-01-11 | 1,725.31 |
| 2005-01-10 | 1,713.27 |
| 2005-01-07 | 1,685.19 |
| 2005-01-06 | 1,641.06 |
| 2005-01-05 | 1,697.23 |
| 2005-01-04 | 1,725.31 |
| 2005-01-03 | 1,781.47 |
| 2004-12-31 | 1,785.48 |
| 2004-12-30 | 1,773.45 |
| 2004-12-29 | 1,777.46 |
| 2004-12-28 | 1,797.52 |
| 2004-12-24 | 1,797.52 |
| 2004-12-23 | 1,789.49 |
| 2004-12-22 | 1,749.38 |
| 2004-12-21 | 1,785.48 |
| 2004-12-20 | 1,825.60 |
| 2004-12-17 | 1,809.55 |
| 2004-12-16 | 1,769.44 |
| 2004-12-15 | 1,733.33 |
| 2004-12-14 | 1,697.23 |
| 2004-12-13 | 1,653.10 |
| 2004-12-10 | 1,665.13 |
| 2004-12-09 | 1,669.14 |
| 2004-12-08 | 1,669.14 |
| 2004-12-07 | 1,661.12 |
| 2004-12-06 | 1,657.11 |
| 2004-12-03 | 1,649.09 |
| 2004-12-02 | 1,661.12 |
| 2004-12-01 | 1,616.99 |
| 2004-11-30 | 1,616.99 |
| 2004-11-29 | 1,596.93 |
| 2004-11-26 | 1,592.92 |
| 2004-11-25 | 1,581.69 |
| 2004-11-24 | 1,569.93 |
| 2004-11-23 | 1,558.17 |
| 2004-11-22 | 1,558.17 |
| 2004-11-19 | 1,577.77 |
| 2004-11-18 | 1,581.69 |
| 2004-11-17 | 1,566.01 |
| 2004-11-16 | 1,569.93 |
| 2004-11-15 | 1,573.85 |
| 2004-11-12 | 1,585.61 |
| 2004-11-11 | 1,566.01 |
| 2004-11-10 | 1,656.17 |
| 2004-11-09 | 1,656.17 |
| 2004-11-08 | 1,683.61 |
| 2004-11-05 | 1,667.93 |
| 2004-11-04 | 1,628.73 |
| 2004-11-03 | 1,652.25 |
| 2004-11-02 | 1,581.69 |
| 2004-11-01 | 1,538.57 |
| 2004-10-29 | 1,530.73 |
| 2004-10-28 | 1,526.81 |
| 2004-10-27 | 1,479.77 |
| 2004-10-26 | 1,432.73 |
| 2004-10-25 | 1,448.41 |
| 2004-10-21 | 1,479.77 |
| 2004-10-20 | 1,448.41 |
| 2004-10-19 | 1,475.85 |
| 2004-10-18 | 1,479.77 |
| 2004-10-15 | 1,460.17 |
| 2004-10-14 | 1,464.09 |
| 2004-10-13 | 1,460.17 |
| 2004-10-12 | 1,460.17 |
| 2004-10-11 | 1,507.21 |
| 2004-10-08 | 1,499.37 |
| 2004-10-07 | 1,507.21 |
| 2004-10-06 | 1,483.69 |
| 2004-10-05 | 1,499.37 |
| 2004-10-04 | 1,483.69 |
| 2004-09-30 | 1,452.33 |
| 2004-09-28 | 1,405.29 |
| 2004-09-27 | 1,424.89 |
| 2004-09-24 | 1,452.33 |
| 2004-09-23 | 1,503.29 |
| 2004-09-22 | 1,522.89 |
| 2004-09-21 | 1,538.57 |
| 2004-09-20 | 1,475.85 |
| 2004-09-17 | 1,448.41 |
| 2004-09-16 | 1,424.89 |
| 2004-09-15 | 1,381.77 |
| 2004-09-14 | 1,393.53 |
| 2004-09-13 | 1,444.49 |
| 2004-09-10 | 1,366.09 |
| 2004-09-09 | 1,346.49 |
| 2004-09-08 | 1,350.41 |
| 2004-09-07 | 1,346.49 |
| 2004-09-06 | 1,322.97 |
| 2004-09-03 | 1,315.13 |
| 2004-09-02 | 1,342.57 |
| 2004-09-01 | 1,350.41 |
| 2004-08-31 | 1,373.93 |
| 2004-08-30 | 1,322.97 |
| 2004-08-27 | 1,295.53 |
| 2004-08-26 | 1,299.45 |
| 2004-08-25 | 1,283.77 |
| 2004-08-24 | 1,264.17 |
| 2004-08-23 | 1,248.49 |
| 2004-08-20 | 1,244.57 |
| 2004-08-19 | 1,244.57 |
| 2004-08-18 | 1,252.41 |
| 2004-08-17 | 1,224.97 |
| 2004-08-16 | 1,221.05 |
| 2004-08-13 | 1,256.33 |
| 2004-08-12 | 1,236.73 |
| 2004-08-11 | 1,268.09 |
| 2004-08-10 | 1,319.05 |
| 2004-08-09 | 1,307.29 |
| 2004-08-06 | 1,287.69 |
| 2004-08-05 | 1,330.81 |
| 2004-08-04 | 1,287.69 |
| 2004-08-03 | 1,252.41 |
| 2004-08-02 | 1,252.41 |
| 2004-07-30 | 1,260.25 |
| 2004-07-29 | 1,248.49 |
| 2004-07-28 | 1,252.41 |
| 2004-07-27 | 1,232.81 |
| 2004-07-26 | 1,224.97 |
| 2004-07-23 | 1,232.81 |
| 2004-07-22 | 1,252.41 |
| 2004-07-21 | 1,264.17 |
| 2004-07-20 | 1,240.65 |
| 2004-07-19 | 1,260.25 |
| 2004-07-16 | 1,240.65 |
| 2004-07-15 | 1,217.13 |
| 2004-07-14 | 1,213.21 |
| 2004-07-13 | 1,217.13 |
| 2004-07-12 | 1,244.57 |
| 2004-07-09 | 1,224.97 |
| 2004-07-08 | 1,205.37 |
| 2004-07-07 | 1,248.49 |
| 2004-07-06 | 1,260.25 |
| 2004-07-05 | 1,272.01 |
| 2004-07-02 | 1,272.01 |
| 2004-06-30 | 1,268.09 |
| 2004-06-29 | 1,232.81 |
| 2004-06-28 | 1,224.97 |
| 2004-06-25 | 1,197.53 |
| 2004-06-24 | 1,201.45 |
| 2004-06-23 | 1,209.29 |
| 2004-06-21 | 1,232.81 |
| 2004-06-18 | 1,268.09 |
| 2004-06-17 | 1,205.37 |
| 2004-06-16 | 1,217.13 |
| 2004-06-15 | 1,185.77 |
| 2004-06-14 | 1,205.37 |
| 2004-06-11 | 1,256.33 |
| 2004-06-10 | 1,272.01 |
| 2004-06-09 | 1,248.49 |
| 2004-06-08 | 1,252.41 |
| 2004-06-07 | 1,272.01 |
| 2004-06-04 | 1,209.29 |
| 2004-06-03 | 1,224.97 |
| 2004-06-02 | 1,224.97 |
| 2004-06-01 | 1,221.05 |
| 2004-05-31 | 1,236.73 |
| 2004-05-28 | 1,232.81 |
| 2004-05-27 | 1,170.09 |
| 2004-05-25 | 1,134.81 |
| 2004-05-24 | 1,150.49 |
| 2004-05-21 | 1,130.89 |
| 2004-05-20 | 1,107.37 |
| 2004-05-19 | 1,138.73 |
| 2004-05-18 | 1,005.45 |
| 2004-05-17 | 954.49 |
| 2004-05-14 | 987.81 |
| 2004-05-13 | 1,032.89 |
| 2004-05-12 | 1,070.13 |
| 2004-05-11 | 1,032.89 |
| 2004-05-10 | 1,017.21 |
| 2004-05-07 | 1,146.57 |
| 2004-05-06 | 1,181.85 |
| 2004-05-05 | 1,193.61 |
| 2004-05-04 | 1,205.37 |
| 2004-05-03 | 1,154.41 |
| 2004-04-30 | 1,154.41 |
| 2004-04-29 | 1,189.69 |
| 2004-04-28 | 1,193.61 |
| 2004-04-27 | 1,193.61 |
| 2004-04-26 | 1,193.61 |
| 2004-04-23 | 1,213.21 |
| 2004-04-22 | 1,197.53 |
| 2004-04-21 | 1,228.89 |
| 2004-04-20 | 1,193.61 |
| 2004-04-19 | 1,189.69 |
| 2004-04-16 | 1,205.37 |
| 2004-04-15 | 1,181.85 |
| 2004-04-14 | 1,256.33 |
| 2004-04-13 | 1,303.37 |
| 2004-04-08 | 1,252.41 |
| 2004-04-07 | 1,248.49 |
| 2004-04-06 | 1,228.89 |
| 2004-04-02 | 1,158.33 |
| 2004-04-01 | 1,170.09 |
| 2004-03-31 | 1,181.85 |
| 2004-03-30 | 1,166.17 |
| 2004-03-29 | 1,174.01 |
| 2004-03-26 | 1,170.09 |
| 2004-03-25 | 1,170.09 |
| 2004-03-24 | 1,237.12 |
| 2004-03-23 | 1,225.42 |
| 2004-03-22 | 1,174.75 |
| 2004-03-19 | 1,159.15 |
| 2004-03-18 | 1,151.36 |
| 2004-03-17 | 1,155.26 |
| 2004-03-16 | 1,143.56 |
| 2004-03-15 | 1,147.46 |
| 2004-03-12 | 1,092.88 |
| 2004-03-11 | 1,088.98 |
| 2004-03-10 | 1,100.68 |
| 2004-03-09 | 1,100.68 |
| 2004-03-08 | 1,124.07 |
| 2004-03-05 | 1,096.78 |
| 2004-03-04 | 1,081.19 |
| 2004-03-03 | 1,120.17 |
| 2004-03-02 | 1,143.56 |
| 2004-03-01 | 1,120.17 |
| 2004-02-27 | 1,085.09 |
| 2004-02-26 | 1,085.09 |
| 2004-02-25 | 1,100.68 |
| 2004-02-24 | 1,131.87 |
| 2004-02-23 | 1,100.68 |
| 2004-02-20 | 1,120.17 |
| 2004-02-19 | 1,159.15 |
| 2004-02-18 | 1,166.95 |
| 2004-02-17 | 1,166.95 |
| 2004-02-16 | 1,143.56 |
| 2004-02-13 | 1,100.68 |
| 2004-02-12 | 1,065.59 |
| 2004-02-11 | 970.09 |
| 2004-02-10 | 962.29 |
| 2004-02-09 | 975.93 |
| 2004-02-06 | 938.90 |
| 2004-02-05 | 909.66 |
| 2004-02-04 | 890.17 |
| 2004-02-03 | 868.73 |
| 2004-02-02 | 829.75 |
| 2004-01-30 | 884.32 |
| 2004-01-29 | 903.81 |
| 2004-01-28 | 938.90 |
| 2004-01-27 | 964.24 |
| 2004-01-26 | 925.26 |
| 2004-01-21 | 907.71 |
| 2004-01-20 | 909.66 |
| 2004-01-19 | 903.81 |
| 2004-01-16 | 849.24 |
| 2004-01-15 | 868.73 |
| 2004-01-14 | 886.27 |
| 2004-01-13 | 886.27 |
| 2004-01-12 | 905.76 |
| 2004-01-09 | 913.56 |
| 2004-01-08 | 905.76 |
| 2004-01-07 | 933.05 |
| 2004-01-06 | 960.34 |
| 2004-01-05 | 909.66 |
| 2004-01-02 | 933.05 |
| 2003-12-31 | 907.71 |
| 2003-12-30 | 872.63 |
| 2003-12-29 | 847.29 |
| 2003-12-24 | 855.09 |
| 2003-12-23 | 853.14 |
| 2003-12-22 | 843.39 |
| 2003-12-19 | 820.00 |
| 2003-12-18 | 808.31 |
| 2003-12-17 | 818.05 |
| 2003-12-16 | 827.80 |
| 2003-12-15 | 870.68 |
| 2003-12-12 | 882.37 |
| 2003-12-11 | 866.78 |
| 2003-12-10 | 868.73 |
| 2003-12-09 | 888.22 |
| 2003-12-08 | 894.07 |
| 2003-12-05 | 892.12 |
| 2003-12-04 | 878.48 |
| 2003-12-03 | 878.48 |
| 2003-12-02 | 876.53 |
| 2003-12-01 | 872.63 |
| 2003-11-28 | 866.78 |
| 2003-11-27 | 855.09 |
| 2003-11-26 | 843.39 |
| 2003-11-25 | 829.75 |
| 2003-11-24 | 777.12 |
| 2003-11-21 | 798.56 |
| 2003-11-20 | 806.36 |
| 2003-11-19 | 798.56 |
| 2003-11-18 | 819.03 |
| 2003-11-17 | 836.12 |
| 2003-11-14 | 838.01 |
| 2003-11-13 | 834.22 |
| 2003-11-12 | 809.53 |
| 2003-11-11 | 813.33 |
| 2003-11-10 | 832.32 |
| 2003-11-07 | 819.03 |
| 2003-11-06 | 826.62 |
| 2003-11-05 | 834.22 |
| 2003-11-04 | 872.19 |
| 2003-11-03 | 851.31 |
| 2003-10-31 | 826.62 |
| 2003-10-30 | 798.14 |
| 2003-10-29 | 773.45 |
| 2003-10-28 | 762.06 |
| 2003-10-27 | 754.47 |
| 2003-10-24 | 733.58 |
| 2003-10-23 | 743.07 |
| 2003-10-22 | 781.05 |
| 2003-10-21 | 782.95 |
| 2003-10-20 | 790.54 |
| 2003-10-17 | 777.25 |
| 2003-10-16 | 790.54 |
| 2003-10-15 | 794.34 |
| 2003-10-14 | 784.85 |
| 2003-10-13 | 792.44 |
| 2003-10-10 | 786.75 |
| 2003-10-09 | 781.05 |
| 2003-10-08 | 767.76 |
| 2003-10-07 | 758.26 |
| 2003-10-06 | 775.35 |
| 2003-10-03 | 792.44 |
| 2003-10-02 | 857.00 |
| 2003-09-30 | 794.34 |
| 2003-09-29 | 767.76 |
| 2003-09-26 | 803.84 |
| 2003-09-25 | 754.47 |
| 2003-09-24 | 790.54 |
| 2003-09-23 | 725.98 |
| 2003-09-22 | 695.60 |
| 2003-09-19 | 691.81 |
| 2003-09-18 | 699.40 |
| 2003-09-17 | 727.88 |
| 2003-09-16 | 722.19 |
| 2003-09-15 | 701.30 |
| 2003-09-11 | 674.72 |
| 2003-09-10 | 680.41 |
| 2003-09-09 | 737.38 |
| 2003-09-08 | 701.30 |
| 2003-09-05 | 707.00 |
| 2003-09-04 | 710.79 |
| 2003-09-03 | 650.03 |
| 2003-09-02 | 644.34 |
| 2003-09-01 | 638.64 |
| 2003-08-29 | 636.74 |
| 2003-08-28 | 638.64 |
| 2003-08-27 | 627.25 |
| 2003-08-26 | 617.75 |
| 2003-08-25 | 594.97 |
| 2003-08-22 | 617.75 |
| 2003-08-21 | 621.55 |
| 2003-08-20 | 617.75 |
| 2003-08-19 | 615.85 |
| 2003-08-18 | 606.36 |
| 2003-08-15 | 617.75 |
| 2003-08-14 | 615.85 |
| 2003-08-13 | 632.94 |
| 2003-08-12 | 642.44 |
| 2003-08-11 | 638.64 |
| 2003-08-08 | 608.26 |
| 2003-08-07 | 615.85 |
| 2003-08-06 | 621.55 |
| 2003-08-05 | 632.94 |
| 2003-08-04 | 623.45 |
| 2003-08-01 | 640.54 |
| 2003-07-31 | 659.53 |
| 2003-07-30 | 648.13 |
| 2003-07-29 | 646.23 |
| 2003-07-28 | 617.75 |
| 2003-07-25 | 598.76 |
| 2003-07-24 | 598.76 |
| 2003-07-23 | 593.07 |
| 2003-07-22 | 613.95 |
| 2003-07-21 | 617.75 |
| 2003-07-18 | 640.54 |
| 2003-07-17 | 629.14 |
| 2003-07-16 | 636.74 |
| 2003-07-15 | 642.44 |
| 2003-07-14 | 661.42 |
| 2003-07-11 | 629.14 |
| 2003-07-10 | 644.34 |
| 2003-07-09 | 659.53 |
| 2003-07-08 | 646.23 |
| 2003-07-07 | 651.93 |
| 2003-07-04 | 617.75 |
| 2003-07-03 | 638.64 |
| 2003-07-02 | 640.54 |
| 2003-06-30 | 623.45 |
| 2003-06-27 | 608.26 |
| 2003-06-26 | 598.76 |
| 2003-06-25 | 585.47 |
| 2003-06-24 | 575.98 |
| 2003-06-23 | 583.57 |
| 2003-06-20 | 598.76 |
| 2003-06-19 | 589.27 |
| 2003-06-18 | 589.27 |
| 2003-06-17 | 574.08 |
| 2003-06-16 | 562.69 |
| 2003-06-13 | 570.28 |
| 2003-06-12 | 602.56 |
| 2003-06-11 | 589.27 |
| 2003-06-10 | 564.59 |
| 2003-06-09 | 553.19 |
| 2003-06-06 | 555.09 |
| 2003-06-05 | 553.19 |
| 2003-06-03 | 558.89 |
| 2003-06-02 | 566.48 |
| 2003-05-30 | 526.61 |
| 2003-05-29 | 538.00 |
| 2003-05-28 | 513.32 |
| 2003-05-27 | 515.22 |
| 2003-05-26 | 530.41 |
| 2003-05-23 | 515.22 |
| 2003-05-22 | 479.14 |
| 2003-05-21 | 467.75 |
| 2003-05-20 | 462.05 |
| 2003-05-19 | 469.64 |
| 2003-05-16 | 473.44 |
| 2003-05-15 | 469.64 |
| 2003-05-14 | 456.35 |
| 2003-05-13 | 463.95 |
| 2003-05-12 | 450.66 |
| 2003-05-09 | 458.25 |
| 2003-05-07 | 482.94 |
| 2003-05-06 | 494.33 |
| 2003-05-05 | 496.23 |
| 2003-05-02 | 484.83 |
| 2003-04-30 | 481.04 |
| 2003-04-29 | 482.94 |
| 2003-04-28 | 444.96 |
| 2003-04-25 | 425.97 |
| 2003-04-24 | 433.57 |
| 2003-04-23 | 439.26 |
| 2003-04-22 | 454.45 |
| 2003-04-17 | 463.95 |
| 2003-04-16 | 463.95 |
| 2003-04-15 | 444.96 |
| 2003-04-14 | 443.06 |
| 2003-04-11 | 444.96 |
| 2003-04-10 | 441.16 |
| 2003-04-09 | 446.86 |
| 2003-04-08 | 463.95 |
| 2003-04-07 | 469.64 |
| 2003-04-04 | 473.44 |
| 2003-04-03 | 443.06 |
| 2003-04-02 | 448.76 |
| 2003-04-01 | 450.66 |
| 2003-03-31 | 460.15 |
| 2003-03-28 | 479.14 |
| 2003-03-27 | 475.34 |
| 2003-03-26 | 490.53 |
| 2003-03-25 | 482.94 |
| 2003-03-24 | 486.73 |
| 2003-03-21 | 500.03 |
| 2003-03-20 | 483.89 |
| 2003-03-19 | 472.55 |
| 2003-03-18 | 464.99 |
| 2003-03-17 | 463.10 |
| 2003-03-14 | 480.11 |
| 2003-03-13 | 480.11 |
| 2003-03-12 | 468.77 |
| 2003-03-11 | 457.43 |
| 2003-03-10 | 472.55 |
| 2003-03-07 | 474.44 |
| 2003-03-06 | 480.11 |
| 2003-03-05 | 480.11 |
| 2003-03-04 | 491.44 |
| 2003-03-03 | 499.00 |
| 2003-02-28 | 483.89 |
| 2003-02-27 | 482.00 |
| 2003-02-26 | 487.66 |
| 2003-02-25 | 480.11 |
| 2003-02-24 | 466.88 |
| 2003-02-21 | 466.88 |
| 2003-02-20 | 474.44 |
| 2003-02-19 | 485.78 |
| 2003-02-18 | 485.78 |
| 2003-02-17 | 506.56 |
| 2003-02-14 | 506.56 |
| 2003-02-13 | 502.78 |
| 2003-02-12 | 478.22 |
| 2003-02-11 | 482.00 |
| 2003-02-10 | 472.55 |
| 2003-02-07 | 449.87 |
| 2003-02-06 | 429.09 |
| 2003-02-05 | 429.09 |
| 2003-02-04 | 436.65 |
| 2003-01-30 | 457.43 |
| 2003-01-29 | 442.31 |
| 2003-01-28 | 457.43 |
| 2003-01-27 | 449.87 |
| 2003-01-24 | 457.43 |
| 2003-01-23 | 464.99 |
| 2003-01-22 | 459.32 |
| 2003-01-21 | 455.54 |
| 2003-01-20 | 440.42 |
| 2003-01-17 | 449.87 |
| 2003-01-16 | 463.10 |
| 2003-01-15 | 470.66 |
| 2003-01-14 | 459.32 |
| 2003-01-13 | 449.87 |
| 2003-01-10 | 430.98 |
| 2003-01-09 | 425.31 |
| 2003-01-08 | 427.20 |
| 2003-01-07 | 423.42 |
| 2003-01-06 | 442.31 |
| 2003-01-03 | 417.75 |
| 2003-01-02 | 400.74 |
| 2002-12-31 | 396.96 |
| 2002-12-30 | 400.74 |
| 2002-12-27 | 413.97 |
| 2002-12-24 | 415.86 |
| 2002-12-23 | 412.08 |
| 2002-12-20 | 410.19 |
| 2002-12-19 | 408.30 |
| 2002-12-18 | 412.08 |
| 2002-12-17 | 421.53 |
| 2002-12-16 | 398.85 |
| 2002-12-13 | 404.52 |
| 2002-12-12 | 396.96 |
| 2002-12-11 | 404.52 |
| 2002-12-10 | 423.42 |
| 2002-12-09 | 429.09 |
| 2002-12-06 | 442.31 |
| 2002-12-05 | 442.31 |
| 2002-12-04 | 442.31 |
| 2002-12-03 | 444.20 |
| 2002-12-02 | 446.09 |
| 2002-11-29 | 447.98 |
| 2002-11-28 | 447.98 |
| 2002-11-27 | 455.54 |
| 2002-11-26 | 451.76 |
| 2002-11-25 | 447.98 |
| 2002-11-22 | 457.43 |
| 2002-11-21 | 451.76 |
| 2002-11-20 | 436.65 |
| 2002-11-19 | 442.31 |
| 2002-11-18 | 417.75 |
| 2002-11-15 | 444.20 |
| 2002-11-14 | 417.75 |
| 2002-11-13 | 413.97 |
| 2002-11-12 | 408.30 |
| 2002-11-11 | 410.19 |
| 2002-11-08 | 410.19 |
| 2002-11-07 | 429.09 |
| 2002-11-06 | 423.42 |
| 2002-11-05 | 419.64 |
| 2002-11-04 | 430.22 |
| 2002-11-01 | 406.04 |
| 2002-10-31 | 387.43 |
| 2002-10-30 | 398.59 |
| 2002-10-29 | 396.73 |
| 2002-10-28 | 413.48 |
| 2002-10-25 | 409.76 |
| 2002-10-24 | 415.34 |
| 2002-10-23 | 393.01 |
| 2002-10-22 | 368.83 |
| 2002-10-21 | 361.39 |
| 2002-10-18 | 376.27 |
| 2002-10-17 | 385.57 |
| 2002-10-16 | 379.99 |
| 2002-10-15 | 366.97 |
| 2002-10-11 | 355.80 |
| 2002-10-10 | 344.64 |
| 2002-10-09 | 352.08 |
| 2002-10-08 | 331.62 |
| 2002-10-07 | 311.15 |
| 2002-10-04 | 313.01 |
| 2002-10-03 | 303.71 |
| 2002-10-02 | 327.90 |
| 2002-09-30 | 346.50 |
| 2002-09-27 | 353.94 |
| 2002-09-26 | 342.78 |
| 2002-09-25 | 348.36 |
| 2002-09-24 | 357.66 |
| 2002-09-23 | 361.39 |
| 2002-09-20 | 355.80 |
| 2002-09-19 | 381.85 |
| 2002-09-18 | 389.29 |
| 2002-09-17 | 365.11 |
| 2002-09-16 | 378.13 |
| 2002-09-13 | 381.85 |
| 2002-09-12 | 407.90 |
| 2002-09-11 | 396.73 |
| 2002-09-10 | 383.71 |
| 2002-09-09 | 359.52 |
| 2002-09-06 | 355.80 |
| 2002-09-05 | 368.83 |
| 2002-09-04 | 379.99 |
| 2002-09-03 | 379.99 |
| 2002-09-02 | 383.71 |
| 2002-08-30 | 372.55 |
| 2002-08-29 | 387.43 |
| 2002-08-28 | 389.29 |
| 2002-08-27 | 391.15 |
| 2002-08-26 | 393.01 |
| 2002-08-23 | 407.90 |
| 2002-08-22 | 389.29 |
| 2002-08-21 | 394.87 |
| 2002-08-20 | 404.17 |
| 2002-08-19 | 376.27 |
| 2002-08-16 | 387.43 |
| 2002-08-15 | 381.85 |
| 2002-08-14 | 372.55 |
| 2002-08-13 | 387.43 |
| 2002-08-12 | 389.29 |
| 2002-08-09 | 409.76 |
| 2002-08-08 | 402.31 |
| 2002-08-07 | 393.01 |
| 2002-08-06 | 359.52 |
| 2002-08-05 | 378.13 |
| 2002-08-02 | 398.59 |
| 2002-08-01 | 407.90 |
| 2002-07-31 | 415.34 |
| 2002-07-30 | 417.20 |
| 2002-07-29 | 391.15 |
| 2002-07-26 | 391.15 |
| 2002-07-25 | 407.90 |
| 2002-07-24 | 420.92 |
| 2002-07-23 | 433.94 |
| 2002-07-22 | 439.52 |
| 2002-07-19 | 456.27 |
| 2002-07-18 | 463.71 |
| 2002-07-17 | 459.99 |
| 2002-07-16 | 471.15 |
| 2002-07-15 | 482.31 |
| 2002-07-12 | 478.59 |
| 2002-07-11 | 489.75 |
| 2002-07-10 | 495.34 |
| 2002-07-09 | 476.73 |
| 2002-07-08 | 487.89 |
| 2002-07-05 | 491.61 |
| 2002-07-04 | 486.03 |
| 2002-07-03 | 486.03 |
| 2002-07-02 | 473.01 |
| 2002-06-28 | 456.27 |
| 2002-06-27 | 452.55 |
| 2002-06-26 | 424.64 |
| 2002-06-25 | 433.94 |
| 2002-06-24 | 445.10 |
| 2002-06-21 | 407.90 |
| 2002-06-20 | 411.62 |
| 2002-06-19 | 430.22 |
| 2002-06-18 | 437.66 |
| 2002-06-17 | 452.55 |
| 2002-06-14 | 463.71 |
| 2002-06-13 | 456.27 |
| 2002-06-12 | 452.55 |
| 2002-06-11 | 456.27 |
| 2002-06-10 | 445.10 |
| 2002-06-07 | 415.34 |
| 2002-06-06 | 435.80 |
| 2002-06-05 | 443.24 |
| 2002-06-04 | 439.52 |
| 2002-06-03 | 448.83 |
| 2002-05-31 | 441.38 |
| 2002-05-30 | 458.13 |
| 2002-05-29 | 454.41 |
| 2002-05-28 | 467.43 |
| 2002-05-27 | 467.43 |
| 2002-05-24 | 461.85 |
| 2002-05-23 | 450.69 |
| 2002-05-22 | 467.43 |
| 2002-05-21 | 463.71 |
| 2002-05-17 | 452.55 |
| 2002-05-16 | 435.80 |
| 2002-05-15 | 433.94 |
| 2002-05-14 | 439.52 |
| 2002-05-13 | 441.38 |
| 2002-05-10 | 433.94 |
| 2002-05-09 | 461.85 |
| 2002-05-08 | 452.55 |
| 2002-05-07 | 463.71 |
| 2002-05-06 | 474.87 |
| 2002-05-03 | 473.01 |
| 2002-05-02 | 450.69 |
| 2002-04-30 | 458.13 |
| 2002-04-29 | 443.24 |
| 2002-04-26 | 465.57 |
| 2002-04-25 | 478.59 |
| 2002-04-24 | 471.15 |
| 2002-04-23 | 446.96 |
| 2002-04-22 | 437.66 |
| 2002-04-19 | 443.24 |
| 2002-04-18 | 437.66 |
| 2002-04-17 | 446.96 |
| 2002-04-16 | 420.92 |
| 2002-04-15 | 450.69 |
| 2002-04-12 | 411.62 |
| 2002-04-11 | 396.73 |
| 2002-04-10 | 385.57 |
| 2002-04-09 | 391.15 |
| 2002-04-08 | 394.87 |
| 2002-04-04 | 383.71 |
| 2002-04-03 | 383.71 |
| 2002-04-02 | 391.15 |
| 2002-03-28 | 402.31 |
| 2002-03-27 | 385.57 |
| 2002-03-26 | 365.11 |
| 2002-03-25 | 385.57 |
| 2002-03-22 | 389.29 |
| 2002-03-21 | 378.13 |
| 2002-03-20 | 361.39 |
| 2002-03-19 | 374.41 |
| 2002-03-18 | 378.13 |
| 2002-03-15 | 379.99 |
| 2002-03-14 | 368.83 |
| 2002-03-13 | 370.69 |
| 2002-03-12 | 389.29 |
| 2002-03-11 | 391.15 |
| 2002-03-08 | 389.29 |
| 2002-03-07 | 394.87 |
| 2002-03-06 | 389.29 |
| 2002-03-05 | 396.73 |
| 2002-03-04 | 381.85 |
| 2002-03-01 | 375.90 |
| 2002-02-28 | 392.56 |
| 2002-02-27 | 370.34 |
| 2002-02-26 | 368.49 |
| 2002-02-25 | 377.75 |
| 2002-02-22 | 366.64 |
| 2002-02-21 | 368.49 |
| 2002-02-20 | 366.64 |
| 2002-02-19 | 374.04 |
| 2002-02-18 | 403.67 |
| 2002-02-15 | 398.12 |
| 2002-02-11 | 399.97 |
| 2002-02-08 | 312.94 |
| 2002-02-07 | 312.94 |
| 2002-02-06 | 298.12 |
| 2002-02-05 | 294.42 |
| 2002-02-04 | 283.31 |
| 2002-02-01 | 277.75 |
| 2002-01-31 | 274.05 |
| 2002-01-30 | 281.46 |
| 2002-01-29 | 275.90 |
| 2002-01-28 | 281.46 |
| 2002-01-25 | 283.31 |
| 2002-01-24 | 283.31 |
| 2002-01-23 | 281.46 |
| 2002-01-22 | 264.79 |
| 2002-01-21 | 259.24 |
| 2002-01-18 | 261.09 |
| 2002-01-17 | 237.02 |
| 2002-01-16 | 244.42 |
| 2002-01-15 | 261.09 |
| 2002-01-14 | 257.39 |
| 2002-01-11 | 253.68 |
| 2002-01-10 | 266.64 |
| 2002-01-09 | 255.53 |
| 2002-01-08 | 264.79 |
| 2002-01-07 | 264.79 |
| 2002-01-04 | 246.27 |
| 2002-01-03 | 235.16 |
| 2002-01-02 | 237.02 |
| 2001-12-31 | 225.91 |
| 2001-12-28 | 222.20 |
| 2001-12-27 | 225.91 |
| 2001-12-24 | 225.91 |
| 2001-12-21 | 218.50 |
| 2001-12-20 | 238.87 |
| 2001-12-19 | 246.27 |
| 2001-12-18 | 244.42 |
| 2001-12-17 | 249.98 |
| 2001-12-14 | 248.13 |
| 2001-12-13 | 253.68 |
| 2001-12-12 | 266.64 |
| 2001-12-11 | 249.98 |
| 2001-12-10 | 249.98 |
| 2001-12-07 | 244.42 |
| 2001-12-06 | 237.02 |
| 2001-12-05 | 249.98 |
| 2001-12-04 | 237.02 |
| 2001-12-03 | 235.16 |
| 2001-11-30 | 224.05 |
| 2001-11-29 | 233.31 |
| 2001-11-28 | 231.46 |
| 2001-11-27 | 227.76 |
| 2001-11-26 | 229.61 |
| 2001-11-23 | 222.20 |
| 2001-11-22 | 224.05 |
| 2001-11-21 | 227.76 |
| 2001-11-20 | 225.91 |
| 2001-11-19 | 216.65 |
| 2001-11-16 | 225.17 |
| 2001-11-15 | 214.20 |
| 2001-11-14 | 208.72 |
| 2001-11-13 | 199.59 |
| 2001-11-12 | 199.59 |
| 2001-11-09 | 195.94 |
| 2001-11-08 | 197.76 |
| 2001-11-07 | 201.42 |
| 2001-11-06 | 206.90 |
| 2001-11-05 | 214.20 |
| 2001-11-02 | 206.90 |
| 2001-11-01 | 201.42 |
| 2001-10-31 | 199.59 |
| 2001-10-30 | 197.76 |
| 2001-10-29 | 195.94 |
| 2001-10-26 | 201.42 |
| 2001-10-24 | 201.42 |
| 2001-10-23 | 201.42 |
| 2001-10-22 | 192.28 |
| 2001-10-19 | 188.63 |
| 2001-10-18 | 188.63 |
| 2001-10-17 | 188.63 |
| 2001-10-16 | 188.63 |
| 2001-10-15 | 199.59 |
| 2001-10-12 | 203.24 |
| 2001-10-11 | 203.24 |
| 2001-10-10 | 197.76 |
| 2001-10-09 | 203.24 |
| 2001-10-08 | 194.11 |
| 2001-10-05 | 192.28 |
| 2001-10-04 | 199.59 |
| 2001-10-03 | 203.24 |
| 2001-09-28 | 170.36 |
| 2001-09-27 | 164.88 |
| 2001-09-26 | 152.09 |
| 2001-09-25 | 161.23 |
| 2001-09-24 | 148.44 |
| 2001-09-21 | 144.79 |
| 2001-09-20 | 150.27 |
| 2001-09-19 | 142.96 |
| 2001-09-18 | 142.96 |
| 2001-09-17 | 130.17 |
| 2001-09-14 | 159.40 |
| 2001-09-13 | 166.71 |
| 2001-09-12 | 157.57 |
| 2001-09-11 | 195.94 |
| 2001-09-10 | 190.46 |
| 2001-09-07 | 197.76 |
| 2001-09-06 | 208.72 |
| 2001-09-05 | 210.55 |
| 2001-09-04 | 203.24 |
| 2001-09-03 | 212.38 |
| 2001-08-31 | 217.86 |
| 2001-08-30 | 221.51 |
| 2001-08-29 | 228.82 |
| 2001-08-28 | 232.47 |
| 2001-08-27 | 236.13 |
| 2001-08-24 | 234.30 |
| 2001-08-23 | 228.82 |
| 2001-08-22 | 228.82 |
| 2001-08-21 | 230.65 |
| 2001-08-20 | 239.78 |
| 2001-08-17 | 237.95 |
| 2001-08-16 | 237.95 |
| 2001-08-15 | 217.86 |
| 2001-08-14 | 217.86 |
| 2001-08-13 | 219.68 |
| 2001-08-10 | 223.34 |
| 2001-08-09 | 212.38 |
| 2001-08-08 | 210.55 |
| 2001-08-07 | 214.20 |
| 2001-08-06 | 208.72 |
| 2001-08-03 | 210.55 |
| 2001-08-02 | 226.99 |
| 2001-08-01 | 239.78 |
| 2001-07-31 | 232.47 |
| 2001-07-30 | 225.17 |
| 2001-07-27 | 221.51 |
| 2001-07-26 | 225.17 |
| 2001-07-24 | 214.20 |
| 2001-07-23 | 206.90 |
| 2001-07-20 | 205.07 |
| 2001-07-19 | 206.90 |
| 2001-07-18 | 214.20 |
| 2001-07-17 | 236.13 |
| 2001-07-16 | 214.20 |
| 2001-07-13 | 210.55 |
| 2001-07-12 | 212.38 |
| 2001-07-11 | 210.55 |
| 2001-07-10 | 216.03 |
| 2001-07-09 | 216.03 |
| 2001-07-05 | 217.86 |
| 2001-07-04 | 214.20 |
| 2001-07-03 | 217.86 |
| 2001-06-29 | 212.38 |
| 2001-06-28 | 208.72 |
| 2001-06-27 | 212.38 |
| 2001-06-26 | 216.03 |
| 2001-06-22 | 217.86 |
| 2001-06-21 | 226.99 |
| 2001-06-20 | 228.82 |
| 2001-06-19 | 236.13 |
| 2001-06-18 | 241.61 |
| 2001-06-15 | 225.17 |
| 2001-06-14 | 225.17 |
| 2001-06-13 | 247.09 |
| 2001-06-12 | 256.22 |
| 2001-06-11 | 258.05 |
| 2001-06-08 | 258.05 |
| 2001-06-07 | 258.05 |
| 2001-06-06 | 256.22 |
| 2001-06-05 | 254.39 |
| 2001-06-04 | 258.05 |
| 2001-06-01 | 258.05 |
| 2001-05-31 | 259.87 |
| 2001-05-30 | 289.10 |
| 2001-05-29 | 256.22 |
| 2001-05-28 | 245.26 |
| 2001-05-25 | 256.22 |
| 2001-05-24 | 254.39 |
| 2001-05-23 | 263.53 |
| 2001-05-22 | 263.53 |
| 2001-05-21 | 241.61 |
| 2001-05-18 | 241.61 |
| 2001-05-17 | 245.26 |
| 2001-05-16 | 245.26 |
| 2001-05-15 | 245.26 |
| 2001-05-14 | 248.91 |
| 2001-05-11 | 247.09 |
| 2001-05-10 | 236.13 |
| 2001-05-09 | 247.09 |
| 2001-05-08 | 239.78 |
| 2001-05-07 | 245.26 |
| 2001-05-04 | 237.95 |
| 2001-05-03 | 234.30 |
| 2001-05-02 | 230.65 |
| 2001-04-27 | 223.34 |
| 2001-04-26 | 221.51 |
| 2001-04-25 | 210.55 |
| 2001-04-24 | 225.17 |
| 2001-04-23 | 217.86 |
| 2001-04-20 | 225.17 |
| 2001-04-19 | 226.99 |
| 2001-04-18 | 216.03 |
| 2001-04-17 | 210.55 |
| 2001-04-12 | 212.38 |
| 2001-04-11 | 206.90 |
| 2001-04-10 | 194.11 |
| 2001-04-09 | 194.11 |
| 2001-04-06 | 219.68 |
| 2001-04-04 | 210.55 |
| 2001-04-03 | 217.86 |
| 2001-04-02 | 225.17 |
| 2001-03-30 | 217.86 |
| 2001-03-29 | 210.55 |
| 2001-03-28 | 212.38 |
| 2001-03-27 | 212.38 |
| 2001-03-26 | 210.55 |
| 2001-03-23 | 208.72 |
| 2001-03-22 | 206.90 |
| 2001-03-21 | 208.72 |
| 2001-03-20 | 212.38 |
| 2001-03-19 | 214.28 |
| 2001-03-16 | 216.09 |
| 2001-03-15 | 205.19 |
| 2001-03-14 | 203.38 |
| 2001-03-13 | 201.56 |
| 2001-03-12 | 214.28 |
| 2001-03-09 | 219.73 |
| 2001-03-08 | 214.28 |
| 2001-03-07 | 219.73 |
| 2001-03-06 | 216.09 |
| 2001-03-05 | 223.36 |
| 2001-03-02 | 228.81 |
| 2001-03-01 | 226.99 |
| 2001-02-28 | 226.99 |
| 2001-02-27 | 217.91 |
| 2001-02-26 | 216.09 |
| 2001-02-23 | 212.46 |
| 2001-02-22 | 207.01 |
| 2001-02-21 | 217.91 |
| 2001-02-20 | 208.83 |
| 2001-02-19 | 207.01 |
| 2001-02-16 | 205.19 |
| 2001-02-15 | 205.19 |
| 2001-02-14 | 205.19 |
| 2001-02-13 | 212.46 |
| 2001-02-12 | 216.09 |
| 2001-02-09 | 214.28 |
| 2001-02-08 | 214.28 |
| 2001-02-07 | 203.38 |
| 2001-02-06 | 196.11 |
| 2001-02-05 | 197.93 |
| 2001-02-02 | 203.38 |
| 2001-02-01 | 219.73 |
| 2001-01-31 | 216.09 |
| 2001-01-30 | 196.11 |
| 2001-01-29 | 190.66 |
| 2001-01-23 | 190.66 |
| 2001-01-22 | 190.66 |
| 2001-01-19 | 187.03 |
| 2001-01-18 | 192.48 |
| 2001-01-17 | 192.48 |
| 2001-01-16 | 187.03 |
| 2001-01-15 | 190.66 |
| 2001-01-12 | 201.56 |
| 2001-01-11 | 185.21 |
| 2001-01-10 | 196.11 |
| 2001-01-09 | 190.66 |
| 2001-01-08 | 190.66 |
| 2001-01-05 | 183.39 |
| 2001-01-04 | 154.33 |
| 2001-01-03 | 127.08 |
| 2001-01-02 | 130.71 |
| 2000-12-29 | 141.61 |
| 2000-12-28 | 130.71 |
| 2000-12-27 | 132.53 |
| 2000-12-22 | 123.45 |
| 2000-12-21 | 123.45 |
| 2000-12-20 | 114.36 |
| 2000-12-19 | 130.71 |
| 2000-12-18 | 137.98 |
| 2000-12-15 | 136.16 |
| 2000-12-14 | 143.43 |
| 2000-12-13 | 150.70 |
| 2000-12-12 | 150.70 |
| 2000-12-11 | 154.33 |
| 2000-12-08 | 157.96 |
| 2000-12-07 | 159.78 |
| 2000-12-06 | 159.78 |
| 2000-12-05 | 156.15 |
| 2000-12-04 | 154.33 |
| 2000-12-01 | 145.25 |
| 2000-11-30 | 136.16 |
| 2000-11-29 | 147.06 |
| 2000-11-28 | 154.33 |
| 2000-11-27 | 148.88 |
| 2000-11-24 | 154.33 |
| 2000-11-23 | 154.33 |
| 2000-11-22 | 167.05 |
| 2000-11-21 | 179.76 |
| 2000-11-20 | 181.58 |
| 2000-11-17 | 188.84 |
| 2000-11-16 | 176.13 |
| 2000-11-15 | 184.78 |
| 2000-11-14 | 174.03 |
| 2000-11-13 | 174.03 |
| 2000-11-10 | 181.19 |
| 2000-11-09 | 182.98 |
| 2000-11-08 | 174.03 |
| 2000-11-07 | 182.98 |
| 2000-11-06 | 188.36 |
| 2000-11-03 | 188.36 |
| 2000-11-02 | 163.28 |
| 2000-11-01 | 159.70 |
| 2000-10-31 | 140.00 |
| 2000-10-30 | 136.42 |
| 2000-10-27 | 127.46 |
| 2000-10-26 | 129.25 |
| 2000-10-25 | 143.58 |
| 2000-10-24 | 143.58 |
| 2000-10-23 | 136.42 |
| 2000-10-20 | 131.04 |
| 2000-10-19 | 125.67 |
| 2000-10-18 | 134.63 |
| 2000-10-17 | 159.70 |
| 2000-10-16 | 148.95 |
| 2000-10-13 | 129.25 |
| 2000-10-12 | 138.21 |
| 2000-10-11 | 136.42 |
| 2000-10-10 | 145.37 |
| 2000-10-09 | 143.58 |
| 2000-10-05 | 131.04 |
| 2000-10-04 | 141.79 |
| 2000-10-03 | 143.58 |
| 2000-09-29 | 129.25 |
| 2000-09-28 | 120.30 |
| 2000-09-27 | 100.60 |
| 2000-09-26 | 88.06 |
| 2000-09-25 | 95.22 |
| 2000-09-22 | 79.10 |
| 2000-09-21 | 69.25 |
| 2000-09-20 | 61.19 |
| 2000-09-19 | 55.82 |
| 2000-09-18 | 62.98 |
| 2000-09-15 | 89.85 |
| 2000-09-14 | 88.06 |
| 2000-09-12 | 97.01 |
| 2000-09-11 | 111.34 |
| 2000-09-08 | 118.51 |
| 2000-09-07 | 123.88 |
| 2000-09-06 | 125.67 |
| 2000-09-05 | 127.46 |
| 2000-09-04 | 122.09 |
| 2000-09-01 | 125.67 |
| 2000-08-31 | 118.51 |
| 2000-08-30 | 120.30 |
| 2000-08-29 | 129.25 |
| 2000-08-28 | 127.46 |
| 2000-08-25 | 129.25 |
| 2000-08-24 | 131.04 |
| 2000-08-23 | 136.42 |
| 2000-08-22 | 147.16 |
| 2000-08-21 | 152.54 |
| 2000-08-18 | 141.79 |
| 2000-08-17 | 148.95 |
| 2000-08-16 | 140.00 |
| 2000-08-15 | 150.75 |
| 2000-08-14 | 156.12 |
| 2000-08-11 | 154.33 |
| 2000-08-10 | 154.33 |
| 2000-08-09 | 138.21 |
| 2000-08-08 | 143.58 |
| 2000-08-07 | 147.16 |
| 2000-08-04 | 150.75 |
| 2000-08-03 | 161.49 |
| 2000-08-02 | 172.24 |
| 2000-08-01 | 174.03 |
| 2000-07-31 | 157.91 |
| 2000-07-28 | 150.75 |
| 2000-07-27 | 147.16 |
| 2000-07-26 | 148.95 |
| 2000-07-25 | 159.70 |
| 2000-07-24 | 170.45 |
| 2000-07-21 | 166.87 |
| 2000-07-20 | 163.28 |
| 2000-07-19 | 170.45 |
| 2000-07-18 | 177.61 |
| 2000-07-17 | 168.66 |
| 2000-07-14 | 172.24 |
| 2000-07-13 | 168.66 |
| 2000-07-12 | 179.40 |
| 2000-07-11 | 184.78 |
| 2000-07-10 | 197.31 |
| 2000-07-07 | 200.89 |
| 2000-07-06 | 202.69 |
| 2000-07-05 | 195.52 |
| 2000-07-04 | 197.31 |
| 2000-07-03 | 195.52 |
| 2000-06-30 | 190.15 |
| 2000-06-29 | 174.03 |
| 2000-06-28 | 181.19 |
| 2000-06-27 | 181.19 |
| 2000-06-26 | 166.87 |
| 2000-06-23 | 179.40 |
| 2000-06-22 | 179.40 |
| 2000-06-21 | 190.15 |
| 2000-06-20 | 195.52 |
| 2000-06-19 | 199.10 |
| 2000-06-16 | 200.89 |
| 2000-06-15 | 204.48 |
| 2000-06-14 | 204.48 |
| 2000-06-13 | 200.89 |
| 2000-06-12 | 204.48 |
| 2000-06-09 | 197.31 |
| 2000-06-08 | 190.15 |
| 2000-06-07 | 197.31 |
| 2000-06-05 | 204.48 |
| 2000-06-02 | 199.10 |
| 2000-06-01 | 190.15 |
| 2000-05-31 | 182.98 |
| 2000-05-30 | 195.52 |
| 2000-05-29 | 191.94 |
| 2000-05-26 | 177.61 |
| 2000-05-25 | 188.36 |
| 2000-05-24 | 209.85 |
| 2000-05-23 | 240.30 |
| 2000-05-22 | 231.34 |
| 2000-05-19 | 233.13 |
| 2000-05-18 | 243.88 |
| 2000-05-17 | 208.06 |
| 2000-05-16 | 195.52 |
| 2000-05-15 | 191.94 |
| 2000-05-12 | 188.36 |
| 2000-05-10 | 200.89 |
| 2000-05-09 | 195.52 |
| 2000-05-08 | 195.52 |
| 2000-05-05 | 200.89 |
| 2000-05-04 | 197.31 |
| 2000-05-03 | 202.69 |
| 2000-05-02 | 193.73 |
| 2000-04-28 | 197.31 |
| 2000-04-27 | 200.89 |
| 2000-04-26 | 204.48 |
| 2000-04-25 | 229.55 |
| 2000-04-20 | 222.39 |
| 2000-04-19 | 240.30 |
| 2000-04-18 | 200.89 |
| 2000-04-17 | 175.82 |
| 2000-04-14 | 195.52 |
| 2000-04-13 | 186.57 |
| 2000-04-12 | 179.40 |
| 2000-04-11 | 181.19 |
| 2000-04-10 | 168.66 |
| 2000-04-07 | 165.07 |
| 2000-04-06 | 175.82 |
| 2000-04-05 | 179.40 |
| 2000-04-03 | 168.66 |
| 2000-03-31 | 172.24 |
| 2000-03-30 | 168.66 |
| 2000-03-29 | 170.45 |
| 2000-03-28 | 168.66 |
| 2000-03-27 | 175.82 |
| 2000-03-24 | 172.24 |
| 2000-03-23 | 182.98 |
| 2000-03-22 | 183.41 |
| 2000-03-21 | 181.63 |
| 2000-03-20 | 188.76 |
| 2000-03-17 | 190.54 |
| 2000-03-16 | 194.11 |
| 2000-03-15 | 176.28 |
| 2000-03-14 | 167.37 |
| 2000-03-13 | 167.37 |
| 2000-03-10 | 170.94 |
| 2000-03-09 | 178.07 |
| 2000-03-08 | 185.20 |
| 2000-03-07 | 178.07 |
| 2000-03-06 | 170.94 |
| 2000-03-03 | 174.50 |
| 2000-03-02 | 203.02 |
| 2000-03-01 | 188.76 |
| 2000-02-29 | 165.59 |
| 2000-02-28 | 162.02 |
| 2000-02-25 | 165.59 |
| 2000-02-24 | 147.76 |
| 2000-02-23 | 138.85 |
| 2000-02-22 | 145.98 |
| 2000-02-21 | 162.02 |
| 2000-02-18 | 165.59 |
| 2000-02-17 | 162.02 |
| 2000-02-16 | 162.02 |
| 2000-02-15 | 149.55 |
| 2000-02-14 | 126.37 |
| 2000-02-11 | 170.94 |
| 2000-02-10 | 178.07 |
| 2000-02-09 | 201.24 |
| 2000-02-08 | 210.15 |
| 2000-02-03 | 195.89 |
| 2000-02-02 | 170.94 |
| 2000-02-01 | 158.46 |
| 2000-01-31 | 147.76 |
| 2000-01-28 | 145.98 |
| 2000-01-27 | 160.24 |
| 2000-01-26 | 163.81 |
| 2000-01-25 | 156.68 |
| 2000-01-24 | 147.76 |
| 2000-01-21 | 149.55 |
| 2000-01-20 | 160.24 |
| 2000-01-19 | 160.24 |
| 2000-01-18 | 169.15 |
| 2000-01-17 | 162.02 |
| 2000-01-14 | 162.02 |
| 2000-01-13 | 170.94 |
| 2000-01-12 | 170.94 |
| 2000-01-11 | 185.20 |
| 2000-01-10 | 178.07 |
| 2000-01-07 | 172.72 |
| 2000-01-06 | 160.24 |
| 2000-01-05 | 181.63 |
| 2000-01-04 | 194.11 |
| 2000-01-03 | 199.46 |
| 1999-12-30 | 199.46 |
| 1999-12-29 | 192.33 |
| 1999-12-28 | 197.67 |
| 1999-12-24 | 204.80 |
| 1999-12-23 | 206.59 |
| 1999-12-22 | 188.76 |
| 1999-12-21 | 183.41 |
| 1999-12-20 | 190.54 |
| 1999-12-17 | 199.46 |
| 1999-12-16 | 201.24 |
| 1999-12-15 | 181.63 |
| 1999-12-14 | 181.63 |
| 1999-12-13 | 183.41 |
| 1999-12-10 | 183.41 |
| 1999-12-09 | 199.46 |
| 1999-12-08 | 181.63 |
| 1999-12-07 | 178.07 |
| 1999-12-06 | 179.85 |
| 1999-12-03 | 178.07 |
| 1999-12-02 | 176.28 |
| 1999-12-01 | 172.72 |
| 1999-11-30 | 179.85 |
| 1999-11-29 | 181.63 |
| 1999-11-26 | 190.54 |
| 1999-11-25 | 192.33 |
| 1999-11-24 | 190.54 |
| 1999-11-23 | 170.94 |
| 1999-11-22 | 174.50 |
| 1999-11-19 | 178.07 |
| 1999-11-18 | 170.94 |
| 1999-11-17 | 204.55 |
| 1999-11-16 | 192.23 |
| 1999-11-15 | 169.35 |
| 1999-11-12 | 167.59 |
| 1999-11-11 | 155.26 |
| 1999-11-10 | 164.06 |
| 1999-11-09 | 160.54 |
| 1999-11-08 | 157.02 |
| 1999-11-05 | 164.06 |
| 1999-11-04 | 164.06 |
| 1999-11-03 | 171.11 |
| 1999-11-02 | 153.50 |
| 1999-11-01 | 153.50 |
| 1999-10-29 | 158.78 |
| 1999-10-28 | 153.50 |
| 1999-10-27 | 148.22 |
| 1999-10-26 | 148.22 |
| 1999-10-25 | 155.26 |
| 1999-10-22 | 164.06 |
| 1999-10-21 | 164.06 |
| 1999-10-20 | 157.02 |
| 1999-10-19 | 146.46 |
| 1999-10-15 | 160.54 |
| 1999-10-14 | 155.26 |
| 1999-10-13 | 155.26 |
| 1999-10-12 | 157.02 |
| 1999-10-11 | 164.06 |
| 1999-10-08 | 157.02 |
| 1999-10-07 | 181.67 |
| 1999-10-06 | 171.11 |
| 1999-10-05 | 160.54 |
| 1999-10-04 | 165.82 |
| 1999-09-30 | 151.74 |
| 1999-09-29 | 155.26 |
| 1999-09-28 | 157.02 |
| 1999-09-27 | 139.42 |
| 1999-09-24 | 132.38 |
| 1999-09-23 | 135.90 |
| 1999-09-22 | 135.90 |
| 1999-09-21 | 128.86 |
| 1999-09-20 | 120.05 |
| 1999-09-17 | 111.25 |
| 1999-09-15 | 109.49 |
| 1999-09-14 | 113.01 |
| 1999-09-13 | 113.01 |
| 1999-09-10 | 113.01 |
| 1999-09-09 | 116.53 |
| 1999-09-08 | 125.34 |
| 1999-09-07 | 116.53 |
| 1999-09-06 | 111.25 |
| 1999-09-03 | 109.49 |
| 1999-09-02 | 113.01 |
| 1999-09-01 | 116.53 |
| 1999-08-31 | 116.53 |
| 1999-08-30 | 128.86 |
| 1999-08-27 | 118.29 |
| 1999-08-26 | 120.05 |
| 1999-08-25 | 121.81 |
| 1999-08-24 | 125.34 |
| 1999-08-23 | 125.34 |
| 1999-08-20 | 127.10 |
| 1999-08-19 | 128.86 |
| 1999-08-18 | 123.57 |
| 1999-08-17 | 116.53 |
| 1999-08-16 | 120.05 |
| 1999-08-13 | 118.29 |
| 1999-08-12 | 127.10 |
| 1999-08-11 | 130.62 |
| 1999-08-10 | 109.49 |
| 1999-08-09 | 100.69 |
| 1999-08-06 | 116.53 |
| 1999-08-05 | 121.81 |
| 1999-08-04 | 127.10 |
| 1999-08-03 | 130.62 |
| 1999-08-02 | 125.34 |
| 1999-07-30 | 125.34 |
| 1999-07-29 | 121.81 |
| 1999-07-28 | 114.77 |
| 1999-07-27 | 97.17 |
| 1999-07-26 | 93.65 |
| 1999-07-23 | 100.69 |
| 1999-07-22 | 107.73 |
| 1999-07-21 | 100.69 |
| 1999-07-20 | 113.01 |
| 1999-07-19 | 104.21 |
| 1999-07-16 | 105.97 |
| 1999-07-15 | 114.77 |
| 1999-07-14 | 111.25 |
| 1999-07-13 | 113.01 |
| 1999-07-12 | 125.34 |
| 1999-07-09 | 120.05 |
| 1999-07-08 | 137.66 |
| 1999-07-07 | 116.53 |
| 1999-07-06 | 116.53 |
| 1999-07-05 | 105.97 |
| 1999-07-02 | 104.21 |
| 1999-06-30 | 84.85 |
| 1999-06-29 | 86.61 |
| 1999-06-28 | 86.61 |
| 1999-06-25 | 75.16 |
| 1999-06-24 | 69.88 |
| 1999-06-23 | 79.56 |
| 1999-06-22 | 83.08 |
| 1999-06-21 | 67.24 |
| 1999-06-17 | 61.08 |
| 1999-06-16 | 60.20 |
| 1999-06-15 | 59.32 |
| 1999-06-14 | 68.12 |
| 1999-06-11 | 75.16 |
| 1999-06-10 | 63.72 |
| 1999-06-09 | 60.20 |
| 1999-06-08 | 47.88 |
| 1999-06-07 | 39.95 |
| 1999-06-04 | 36.43 |
| 1999-06-03 | 40.83 |
| 1999-06-02 | 41.71 |
| 1999-06-01 | 39.07 |
| 1999-05-31 | 43.48 |
| 1999-05-28 | 36.43 |
| 1999-05-27 | 51.40 |
| 1999-05-26 | 54.92 |
| 1999-05-25 | 56.68 |
| 1999-05-24 | 58.44 |
| 1999-05-21 | 57.56 |
| 1999-05-20 | 58.44 |
| 1999-05-19 | 54.92 |
| 1999-05-18 | 60.20 |
| 1999-05-17 | 64.60 |
| 1999-05-14 | 58.44 |
| 1999-05-13 | 51.40 |
| 1999-05-12 | 51.40 |
| 1999-05-11 | 52.28 |
| 1999-05-10 | 54.04 |
| 1999-05-07 | 51.40 |
| 1999-05-06 | 56.68 |
| 1999-05-05 | 53.16 |
| 1999-05-04 | 63.72 |
| 1999-05-03 | 60.20 |
| 1999-04-30 | 61.96 |
| 1999-04-29 | 61.96 |
| 1999-04-28 | 56.68 |
| 1999-04-27 | 62.84 |
| 1999-04-26 | 49.64 |
| 1999-04-23 | 54.04 |
| 1999-04-22 | 58.44 |
| 1999-04-21 | 53.16 |
| 1999-04-20 | 38.19 |
| 1999-04-19 | 46.12 |
| 1999-04-16 | 34.67 |
| 1999-04-15 | 25.87 |
| 1999-04-14 | 35.55 |
| 1999-04-13 | 33.79 |
| 1999-04-12 | 37.31 |
| 1999-04-09 | 36.43 |
| 1999-04-08 | 39.07 |
| 1999-04-07 | 35.98 |
| 1999-04-01 | 34.23 |
| 1999-03-31 | 35.98 |
| 1999-03-30 | 35.98 |
| 1999-03-29 | 41.21 |
| 1999-03-26 | 34.23 |
| 1999-03-25 | 32.49 |
| 1999-03-24 | 25.52 |
| 1999-03-23 | 29.00 |
| 1999-03-22 | 37.72 |
| 1999-03-19 | 33.36 |
| 1999-03-18 | 32.49 |
| 1999-03-17 | 38.59 |
| 1999-03-16 | 35.98 |
| 1999-03-15 | 22.03 |
| 1999-03-12 | 22.03 |
| 1999-03-11 | 20.29 |
| 1999-03-10 | 17.67 |
| 1999-03-09 | 3.72 |
| 1999-03-08 | 2.85 |
| 1999-03-05 | 1.11 |
| 1999-03-04 | 1.98 |
| 1999-03-03 | 2.85 |
| 1999-03-02 | 3.72 |
| 1999-03-01 | 4.60 |
| 1999-02-26 | 9.83 |
| 1999-02-25 | 5.47 |
| 1999-02-24 | 1.11 |
| 1999-02-23 | 8.08 |
| 1999-02-22 | 6.34 |
| 1999-02-19 | 9.83 |
| 1999-02-15 | 11.57 |
| 1999-02-12 | 15.06 |
| 1999-02-11 | 15.93 |
| 1999-02-10 | 15.06 |
| 1999-02-09 | 18.54 |
| 1999-02-08 | 22.90 |
| 1999-02-05 | 25.52 |
| 1999-02-04 | 29.00 |
| 1999-02-03 | 39.46 |
| 1999-02-02 | 24.64 |
| 1999-02-01 | 20.29 |
| 1999-01-29 | 15.06 |
| 1999-01-28 | 11.57 |
| 1999-01-27 | 9.83 |
| 1999-01-26 | 8.95 |
| 1999-01-25 | 8.08 |
| 1999-01-22 | 10.70 |
| 1999-01-21 | 15.06 |
| 1999-01-20 | 18.54 |
| 1999-01-19 | 18.54 |
| 1999-01-18 | 18.54 |
| 1999-01-15 | 22.90 |
| 1999-01-14 | 25.52 |
| 1999-01-13 | 37.72 |
| 1999-01-12 | 22.90 |
| 1999-01-11 | 21.16 |
| 1999-01-08 | 22.03 |
| 1999-01-07 | 22.03 |
| 1999-01-06 | 18.54 |
| 1999-01-05 | 15.06 |
| 1999-01-04 | 15.06 |
| 1998-12-31 | 16.80 |
| 1998-12-30 | 16.80 |
| 1998-12-29 | 15.06 |
| 1998-12-28 | 15.06 |
| 1998-12-24 | 13.31 |
| 1998-12-23 | 16.80 |
| 1998-12-22 | 11.57 |
| 1998-12-21 | 11.57 |
| 1998-12-18 | 10.70 |
| 1998-12-17 | 12.44 |
| 1998-12-16 | 12.44 |
| 1998-12-15 | 1.11 |
| 1998-12-14 | -0.63 |
| 1998-12-11 | 1.11 |
| 1998-12-10 | 1.98 |
| 1998-12-09 | 1.98 |
| 1998-12-08 | -2.38 |
| 1998-12-07 | 2.85 |
| 1998-12-04 | 4.60 |
| 1998-12-03 | 10.70 |
| 1998-12-02 | 11.57 |
| 1998-12-01 | -2.38 |
| 1998-11-30 | -0.63 |
| 1998-11-27 | -3.25 |
| 1998-11-26 | -3.25 |
| 1998-11-25 | -3.25 |
| 1998-11-24 | -3.25 |
| 1998-11-23 | -4.12 |
| 1998-11-20 | 0.24 |
| 1998-11-19 | 1.11 |
| 1998-11-18 | 4.60 |
| 1998-11-17 | 4.60 |
| 1998-11-16 | 6.34 |
| 1998-11-13 | 5.47 |
| 1998-11-12 | 8.95 |
| 1998-11-11 | 4.60 |
| 1998-11-10 | 1.11 |
| 1998-11-09 | 1.11 |
| 1998-11-06 | 4.60 |
| 1998-11-05 | 11.57 |
| 1998-11-04 | 8.08 |
| 1998-11-03 | 4.60 |
| 1998-11-02 | -1.50 |
| 1998-10-30 | 0.24 |
| 1998-10-29 | -6.73 |
| 1998-10-27 | -9.35 |
| 1998-10-26 | -8.48 |
| 1998-10-23 | -8.48 |
| 1998-10-22 | -7.61 |
| 1998-10-21 | -9.35 |
| 1998-10-20 | -12.84 |
| 1998-10-19 | -16.32 |
| 1998-10-16 | -18.94 |
| 1998-10-15 | -25.04 |
| 1998-10-14 | -24.17 |
| 1998-10-13 | -23.30 |
| 1998-10-12 | -24.17 |
| 1998-10-09 | -21.55 |
| 1998-10-08 | -22.42 |
| 1998-10-07 | -20.68 |
| 1998-10-05 | -13.71 |
| 1998-09-30 | -18.07 |
| 1998-09-29 | -23.30 |
| 1998-09-28 | -30.27 |
| 1998-09-25 | -24.17 |
| 1998-09-24 | -24.17 |
| 1998-09-23 | -25.91 |
| 1998-09-22 | -25.04 |
| 1998-09-21 | -31.66 |
| 1998-09-18 | -32.01 |
| 1998-09-17 | -32.01 |
| 1998-09-16 | -35.85 |
| 1998-09-15 | -35.85 |
| 1998-09-14 | -36.89 |
| 1998-09-11 | -37.24 |
| 1998-09-10 | -35.85 |
| 1998-09-09 | -35.50 |
| 1998-09-08 | -35.50 |
| 1998-09-07 | -38.64 |
| 1998-09-04 | -41.43 |
| 1998-09-03 | -41.43 |
| 1998-09-02 | -42.47 |
| 1998-09-01 | -42.47 |
| 1998-08-31 | -39.68 |
| 1998-08-28 | -34.45 |
| 1998-08-27 | -27.65 |
| 1998-08-26 | -29.40 |
| 1998-08-25 | -30.97 |
| 1998-08-24 | -31.66 |
| 1998-08-21 | -32.36 |
| 1998-08-20 | -33.06 |
| 1998-08-19 | -33.06 |
| 1998-08-18 | -34.80 |
| 1998-08-14 | -35.50 |
| 1998-08-13 | -35.50 |
| 1998-08-12 | -35.85 |
| 1998-08-11 | -36.54 |
| 1998-08-10 | -31.66 |
| 1998-08-07 | -32.71 |
| 1998-08-06 | -34.80 |
| 1998-08-05 | -34.10 |
| 1998-08-04 | -30.97 |
| 1998-08-03 | -28.53 |
| 1998-07-31 | -21.55 |
| 1998-07-30 | -20.68 |
| 1998-07-29 | -18.94 |
| 1998-07-28 | -18.94 |
| 1998-07-27 | -17.19 |
| 1998-07-24 | -13.71 |
| 1998-07-23 | -13.71 |
| 1998-07-22 | -12.84 |
| 1998-07-21 | -12.84 |
| 1998-07-20 | -17.19 |
| 1998-07-17 | -13.71 |
| 1998-07-16 | -13.71 |
| 1998-07-15 | -16.32 |
| 1998-07-14 | -16.32 |
| 1998-07-13 | -12.84 |
| 1998-07-10 | -8.48 |
| 1998-07-09 | -4.99 |
| 1998-07-08 | -6.73 |
| 1998-07-07 | -8.48 |
| 1998-07-06 | -11.96 |
| 1998-07-03 | -11.96 |
| 1998-07-02 | -12.84 |
| 1998-06-30 | -18.07 |
| 1998-06-29 | -22.42 |
| 1998-06-26 | -23.30 |
| 1998-06-25 | -22.42 |
| 1998-06-24 | -21.55 |
| 1998-06-23 | -19.81 |
| 1998-06-22 | -21.55 |
| 1998-06-19 | -23.30 |
| 1998-06-18 | -18.07 |
| 1998-06-17 | -16.32 |
| 1998-06-16 | -14.58 |
| 1998-06-15 | -12.84 |
| 1998-06-12 | -11.96 |
| 1998-06-11 | -11.96 |
| 1998-06-10 | -6.73 |
| 1998-06-09 | -7.61 |
| 1998-06-08 | -2.38 |
| 1998-06-05 | -4.99 |
| 1998-06-04 | 2.85 |
| 1998-06-03 | 1.11 |
| 1998-06-02 | 1.11 |
| 1998-06-01 | 4.60 |
| 1998-05-29 | 5.47 |
| 1998-05-28 | 4.60 |
| 1998-05-27 | 4.60 |
| 1998-05-26 | 8.08 |
| 1998-05-25 | 5.47 |
| 1998-05-22 | 6.34 |
| 1998-05-21 | 5.47 |
| 1998-05-20 | 4.60 |
| 1998-05-19 | 1.11 |
| 1998-05-18 | 4.60 |
| 1998-05-15 | 3.72 |
| 1998-05-14 | 4.60 |
| 1998-05-13 | 5.47 |
| 1998-05-12 | 6.34 |
| 1998-05-11 | 6.34 |
| 1998-05-08 | 5.47 |
| 1998-05-07 | 5.47 |
| 1998-05-06 | 6.34 |
| 1998-05-05 | 6.34 |
| 1998-05-04 | 7.21 |
| 1998-05-01 | 6.34 |
| 1998-04-30 | 7.21 |
| 1998-04-29 | 7.21 |
| 1998-04-28 | 9.83 |
| 1998-04-27 | 8.08 |
| 1998-04-24 | 8.08 |
| 1998-04-23 | 7.21 |
| 1998-04-22 | 7.21 |
| 1998-04-21 | 9.83 |
| 1998-04-20 | 11.57 |
| 1998-04-17 | 2.85 |
| 1998-04-16 | 1.11 |
| 1998-04-15 | -1.96 |
| 1998-04-14 | -1.96 |
| 1998-04-09 | -3.68 |
| 1998-04-08 | -2.82 |
| 1998-04-07 | 0.62 |
| 1998-04-03 | -1.96 |
| 1998-04-02 | -2.82 |
| 1998-04-01 | -2.82 |
| 1998-03-31 | -2.82 |
| 1998-03-30 | -0.24 |
| 1998-03-27 | 4.92 |
| 1998-03-26 | 4.92 |
| 1998-03-25 | -3.68 |
| 1998-03-24 | -0.24 |
| 1998-03-23 | -8.84 |
| 1998-03-20 | -8.84 |
| 1998-03-19 | -10.56 |
| 1998-03-18 | -8.84 |
| 1998-03-17 | -11.42 |
| 1998-03-16 | -14.00 |
| 1998-03-13 | -10.56 |
| 1998-03-12 | -1.96 |
| 1998-03-11 | -6.26 |
| 1998-03-10 | -10.56 |
| 1998-03-09 | -9.70 |
| 1998-03-06 | -7.12 |
| 1998-03-05 | -7.98 |
| 1998-03-04 | -5.40 |
| 1998-03-03 | -6.26 |
| 1998-03-02 | -3.68 |
| 1998-02-27 | -3.68 |
| 1998-02-26 | -1.10 |
| 1998-02-25 | -3.68 |
| 1998-02-24 | -6.26 |
| 1998-02-23 | -10.56 |
| 1998-02-20 | -7.98 |
| 1998-02-19 | -14.00 |
| 1998-02-18 | -12.28 |
| 1998-02-17 | -18.30 |
| 1998-02-16 | -18.30 |
| 1998-02-13 | -14.00 |
| 1998-02-12 | -14.00 |
| 1998-02-11 | -8.84 |
| 1998-02-10 | -14.00 |
| 1998-02-09 | -10.56 |
| 1998-02-06 | -17.44 |
| 1998-02-05 | -17.44 |
| 1998-02-04 | -8.84 |
| 1998-02-03 | -20.88 |
| 1998-02-02 | -24.32 |
| 1998-01-27 | -27.76 |
| 1998-01-26 | -26.04 |
| 1998-01-23 | -23.46 |
| 1998-01-22 | -28.62 |
| 1998-01-21 | -11.42 |
| 1998-01-20 | -39.45 |
| 1998-01-19 | -39.45 |
| 1998-01-16 | -39.45 |
| 1998-01-15 | -44.27 |
| 1998-01-14 | -44.61 |
| 1998-01-13 | -43.93 |
| 1998-01-12 | -38.42 |
| 1998-01-09 | -36.01 |
| 1998-01-08 | -31.20 |
| 1998-01-07 | -22.60 |
| 1998-01-06 | -24.32 |
| 1998-01-05 | -13.14 |
| 1998-01-02 | -12.28 |
| 1997-12-31 | -13.14 |
| 1997-12-30 | -11.42 |
| 1997-12-29 | -10.56 |
| 1997-12-24 | -9.70 |
| 1997-12-23 | -8.84 |
| 1997-12-22 | -8.84 |
| 1997-12-19 | -3.68 |
| 1997-12-18 | -0.24 |
| 1997-12-17 | 0.62 |
| 1997-12-16 | -3.68 |
| 1997-12-15 | -3.68 |
| 1997-12-12 | -3.68 |
| 1997-12-11 | -3.68 |
| 1997-12-10 | -0.24 |
| 1997-12-09 | 4.06 |
| 1997-12-08 | 7.50 |
| 1997-12-05 | 13.52 |
| 1997-12-04 | -4.54 |
| 1997-12-03 | -4.54 |
| 1997-12-02 | -4.66 |
| 1997-12-01 | -9.68 |
| 1997-11-28 | -15.53 |
| 1997-11-27 | -14.69 |
| 1997-11-26 | -16.37 |
| 1997-11-25 | -17.20 |
| 1997-11-24 | -12.19 |
| 1997-11-21 | -8.84 |
| 1997-11-20 | -6.33 |
| 1997-11-19 | -10.51 |
| 1997-11-18 | -9.68 |
| 1997-11-17 | -6.33 |
| 1997-11-14 | -11.35 |
| 1997-11-13 | -12.19 |
| 1997-11-12 | -9.68 |
| 1997-11-11 | -9.68 |
| 1997-11-10 | -6.33 |
| 1997-11-07 | -5.49 |
| 1997-11-06 | -0.48 |
| 1997-11-05 | 0.36 |
| 1997-11-04 | 2.03 |
| 1997-11-03 | 5.38 |
| 1997-10-31 | -8.00 |
| 1997-10-30 | -13.02 |
| 1997-10-29 | -10.51 |
| 1997-10-28 | -23.06 |
| 1997-10-27 | -16.37 |
| 1997-10-24 | -11.35 |
| 1997-10-23 | -23.06 |
| 1997-10-22 | 2.87 |
| 1997-10-21 | 16.25 |
| 1997-10-20 | 16.25 |
| 1997-10-17 | 18.76 |
| 1997-10-16 | 18.76 |
| 1997-10-15 | 14.58 |
| 1997-10-14 | 22.94 |
| 1997-10-13 | 24.61 |
| 1997-10-09 | 27.96 |
| 1997-10-08 | 30.47 |
| 1997-10-07 | 32.14 |
| 1997-10-06 | 26.29 |
| 1997-10-03 | 34.65 |
| 1997-09-30 | 34.65 |
| 1997-09-29 | 32.14 |
| 1997-09-26 | 33.81 |
| 1997-09-25 | 37.16 |
| 1997-09-24 | 37.99 |
| 1997-09-23 | 35.49 |
| 1997-09-22 | 33.81 |
| 1997-09-19 | 40.50 |
| 1997-09-18 | 45.52 |
| 1997-09-16 | 49.70 |
| 1997-09-15 | 54.72 |
| 1997-09-12 | 43.85 |
| 1997-09-11 | 42.18 |
| 1997-09-10 | 45.52 |
| 1997-09-09 | 37.16 |
| 1997-09-08 | 37.16 |
| 1997-09-05 | 32.14 |
| 1997-09-04 | 27.12 |
| 1997-09-03 | 28.79 |
| 1997-09-02 | 17.92 |
| 1997-09-01 | 25.45 |
| 1997-08-29 | 40.50 |
| 1997-08-28 | 51.38 |
| 1997-08-27 | 57.23 |
| 1997-08-26 | 56.39 |
| 1997-08-25 | 67.27 |
| 1997-08-22 | 61.41 |
| 1997-08-21 | 50.54 |
| 1997-08-20 | 54.72 |
| 1997-08-19 | 48.87 |
| 1997-08-15 | 62.25 |
| 1997-08-14 | 60.58 |
| 1997-08-13 | 62.25 |
| 1997-08-12 | 63.08 |
| 1997-08-11 | 63.08 |
| 1997-08-08 | 70.61 |
| 1997-08-07 | 70.61 |
| 1997-08-06 | 70.61 |
| 1997-08-05 | 61.41 |
| 1997-08-04 | 60.58 |
| 1997-08-01 | 65.59 |
| 1997-07-31 | 58.90 |
| 1997-07-30 | 60.58 |
| 1997-07-29 | 58.90 |
| 1997-07-28 | 67.27 |
| 1997-07-25 | 73.96 |
| 1997-07-24 | 87.34 |
| 1997-07-23 | 89.01 |
| 1997-07-22 | 75.63 |
| 1997-07-21 | 78.97 |
| 1997-07-18 | 80.65 |
| 1997-07-17 | 85.66 |
| 1997-07-16 | 66.43 |
| 1997-07-15 | 67.27 |
| 1997-07-14 | 59.74 |
| 1997-07-11 | 63.08 |
| 1997-07-10 | 70.61 |
| 1997-07-09 | 72.28 |
| 1997-07-08 | 75.63 |
| 1997-07-07 | 73.96 |
| 1997-07-04 | 73.96 |
| 1997-07-03 | 78.97 |
| 1997-06-27 | 83.99 |
| 1997-06-26 | 75.63 |
| 1997-06-25 | 77.30 |
| 1997-06-24 | 72.28 |
| 1997-06-23 | 68.94 |
| 1997-06-20 | 70.61 |
| 1997-06-19 | 73.96 |
| 1997-06-18 | 55.56 |
| 1997-06-17 | 53.88 |
| 1997-06-16 | 56.39 |
| 1997-06-13 | 50.54 |
| 1997-06-12 | 43.85 |
| 1997-06-11 | 50.54 |
| 1997-06-10 | 43.85 |
| 1997-06-06 | 59.74 |
| 1997-06-05 | 38.83 |
| 1997-06-04 | 45.52 |
| 1997-06-03 | 32.98 |
| 1997-06-02 | 37.16 |
| 1997-05-30 | 41.34 |
| 1997-05-29 | 48.87 |
| 1997-05-28 | 53.88 |
| 1997-05-27 | 52.21 |
| 1997-05-26 | 48.03 |
| 1997-05-23 | 33.81 |
| 1997-05-22 | 33.81 |
| 1997-05-21 | 28.79 |
| 1997-05-20 | 27.12 |
| 1997-05-19 | 23.78 |
| 1997-05-16 | 22.10 |
| 1997-05-15 | 19.59 |
| 1997-05-14 | 26.29 |
| 1997-05-13 | 26.29 |
| 1997-05-12 | 25.45 |
| 1997-05-09 | 19.59 |
| 1997-05-08 | 17.92 |
| 1997-05-07 | 17.92 |
| 1997-05-06 | 17.09 |
| 1997-05-05 | 17.92 |
| 1997-05-02 | 17.92 |
| 1997-05-01 | 17.92 |
| 1997-04-30 | 18.76 |
| 1997-04-29 | 18.76 |
| 1997-04-28 | 19.59 |
| 1997-04-25 | 20.43 |
| 1997-04-24 | 18.76 |
| 1997-04-23 | 17.92 |
| 1997-04-22 | 17.92 |
| 1997-04-21 | 17.92 |
| 1997-04-18 | 17.09 |
| 1997-04-17 | 17.92 |
| 1997-04-16 | 18.76 |
| 1997-04-15 | 18.76 |
| 1997-04-14 | 17.92 |
| 1997-04-11 | 17.09 |
| 1997-04-10 | 16.25 |
| 1997-04-09 | 12.52 |
| 1997-04-08 | 14.17 |
| 1997-04-07 | 20.79 |
| 1997-04-04 | 19.14 |
| 1997-04-03 | 17.48 |
| 1997-04-02 | 20.79 |
| 1997-04-01 | 20.79 |
| 1997-03-27 | 19.97 |
| 1997-03-26 | 21.62 |
| 1997-03-25 | 21.62 |
| 1997-03-24 | 24.10 |
| 1997-03-21 | 23.28 |
| 1997-03-20 | 24.10 |
| 1997-03-19 | 24.93 |
| 1997-03-18 | 25.76 |
| 1997-03-17 | 25.76 |
| 1997-03-14 | 31.55 |
| 1997-03-13 | 30.72 |
| 1997-03-12 | 29.07 |
| 1997-03-11 | 31.55 |
| 1997-03-10 | 28.24 |
| 1997-03-07 | 25.76 |
| 1997-03-06 | 21.62 |
| 1997-03-05 | 22.45 |
| 1997-03-04 | 21.62 |
| 1997-03-03 | 20.79 |
| 1997-02-28 | 24.93 |
| 1997-02-27 | 22.45 |
| 1997-02-26 | 22.45 |
| 1997-02-25 | 22.45 |
| 1997-02-24 | 22.45 |
| 1997-02-21 | 24.93 |
| 1997-02-20 | 23.28 |
| 1997-02-19 | 22.45 |
| 1997-02-18 | 22.45 |
| 1997-02-17 | 25.76 |
| 1997-02-14 | 29.07 |
| 1997-02-13 | 22.45 |
| 1997-02-12 | 27.41 |
| 1997-02-11 | 28.24 |
| 1997-02-10 | 29.89 |
| 1997-02-05 | 29.89 |
| 1997-02-04 | 26.58 |
| 1997-02-03 | 22.45 |
| 1997-01-31 | 22.45 |
| 1997-01-30 | 20.79 |
| 1997-01-29 | 17.48 |
| 1997-01-28 | 22.45 |
| 1997-01-27 | 24.93 |
| 1997-01-24 | 35.69 |
| 1997-01-23 | 29.07 |
| 1997-01-22 | 15.83 |
| 1997-01-21 | 15.00 |
| 1997-01-20 | 12.52 |
| 1997-01-17 | 8.38 |
| 1997-01-16 | 13.35 |
| 1997-01-15 | 8.38 |
| 1997-01-14 | 10.86 |
| 1997-01-13 | 8.38 |
| 1997-01-10 | 7.56 |
| 1997-01-09 | 6.73 |
| 1997-01-08 | 8.38 |
| 1997-01-07 | 10.04 |
| 1997-01-06 | 13.35 |
| 1997-01-03 | 15.00 |
| 1997-01-02 | 10.86 |
| 1996-12-31 | 13.35 |
| 1996-12-30 | 14.17 |
| 1996-12-27 | 14.17 |
| 1996-12-24 | 12.52 |
| 1996-12-23 | 10.86 |
| 1996-12-20 | 11.69 |
| 1996-12-19 | 12.52 |
| 1996-12-18 | 10.86 |
| 1996-12-17 | 14.17 |
| 1996-12-16 | 14.17 |
| 1996-12-13 | 14.17 |
| 1996-12-12 | 15.00 |
| 1996-12-11 | 13.35 |
| 1996-12-10 | 10.86 |
| 1996-12-09 | 11.69 |
| 1996-12-06 | 8.38 |
| 1996-12-05 | 10.86 |
| 1996-12-04 | 7.56 |
| 1996-12-03 | 4.25 |
| 1996-12-02 | 5.90 |
| 1996-11-29 | 2.59 |
| 1996-11-28 | 5.90 |
| 1996-11-27 | 8.38 |
| 1996-11-26 | 7.56 |
| 1996-11-25 | 8.38 |
| 1996-11-22 | 6.73 |
| 1996-11-21 | 5.90 |
| 1996-11-20 | 8.38 |
| 1996-11-19 | 12.52 |
| 1996-11-18 | 17.48 |
| 1996-11-15 | 16.66 |
| 1996-11-14 | 12.52 |
| 1996-11-13 | 10.04 |
| 1996-11-12 | 7.03 |
| 1996-11-11 | 10.27 |
| 1996-11-08 | 2.97 |
| 1996-11-07 | 0.54 |
| 1996-11-06 | 3.78 |
| 1996-11-05 | 3.78 |
| 1996-11-04 | 3.78 |
| 1996-11-01 | 6.22 |
| 1996-10-31 | 8.65 |
| 1996-10-30 | 7.84 |
| 1996-10-29 | 4.59 |
| 1996-10-28 | 4.59 |
| 1996-10-25 | 1.35 |
| 1996-10-24 | 3.78 |
| 1996-10-23 | 6.22 |
| 1996-10-22 | 7.03 |
| 1996-10-18 | 2.97 |
| 1996-10-17 | 1.35 |
| 1996-10-16 | 0.54 |
| 1996-10-15 | -3.51 |
| 1996-10-14 | -5.14 |
| 1996-10-11 | -7.57 |
| 1996-10-10 | -7.57 |
| 1996-10-09 | -7.57 |
| 1996-10-08 | -5.95 |
| 1996-10-07 | -5.14 |
| 1996-10-04 | -2.70 |
| 1996-10-03 | -6.76 |
| 1996-10-02 | -5.14 |
| 1996-10-01 | -3.51 |
| 1996-09-30 | -2.70 |
| 1996-09-27 | -4.33 |
| 1996-09-26 | -1.89 |
| 1996-09-25 | -4.33 |
| 1996-09-24 | -13.24 |
| 1996-09-23 | -14.05 |
| 1996-09-20 | -15.68 |
| 1996-09-19 | -12.43 |
| 1996-09-18 | -12.43 |
| 1996-09-17 | -10.81 |
| 1996-09-16 | -8.38 |
| 1996-09-13 | -8.38 |
| 1996-09-12 | -9.19 |
| 1996-09-11 | -10.00 |
| 1996-09-10 | -9.19 |
| 1996-09-09 | -10.81 |
| 1996-09-06 | -8.38 |
| 1996-09-05 | -8.38 |
| 1996-09-04 | -7.57 |
| 1996-09-03 | -9.19 |
| 1996-09-02 | -7.57 |
| 1996-08-30 | -7.57 |
| 1996-08-29 | -9.19 |
| 1996-08-28 | -10.81 |
| 1996-08-27 | -12.43 |
| 1996-08-23 | -13.24 |
| 1996-08-22 | -11.62 |
| 1996-08-21 | -12.43 |
| 1996-08-20 | -13.24 |
| 1996-08-19 | -14.87 |
| 1996-08-16 | -12.43 |
| 1996-08-15 | -13.24 |
| 1996-08-14 | -12.43 |
| 1996-08-13 | -12.43 |
| 1996-08-12 | -12.43 |
| 1996-08-09 | -13.24 |
| 1996-08-08 | -15.68 |
| 1996-08-07 | -17.30 |
| 1996-08-06 | -15.68 |
| 1996-08-05 | -15.68 |
| 1996-08-02 | -15.68 |
| 1996-08-01 | -14.87 |
| 1996-07-31 | -18.92 |
| 1996-07-30 | -18.11 |
| 1996-07-29 | -18.92 |
| 1996-07-26 | -16.49 |
| 1996-07-25 | -13.24 |
| 1996-07-24 | -13.24 |
| 1996-07-23 | -13.24 |
| 1996-07-22 | -12.43 |
| 1996-07-19 | -13.24 |
| 1996-07-18 | -11.62 |
| 1996-07-17 | -12.43 |
| 1996-07-16 | -13.24 |
| 1996-07-15 | -13.24 |
| 1996-07-12 | -13.24 |
| 1996-07-11 | -11.62 |
| 1996-07-10 | -14.05 |
| 1996-07-09 | -16.49 |
| 1996-07-08 | -16.49 |
| 1996-07-05 | -14.05 |
| 1996-07-04 | -14.87 |
| 1996-07-03 | -13.24 |
| 1996-07-02 | -17.30 |
| 1996-07-01 | -20.54 |
| 1996-06-28 | -20.54 |
| 1996-06-27 | -21.35 |
| 1996-06-26 | -19.73 |
| 1996-06-25 | -18.92 |
| 1996-06-24 | -19.73 |
| 1996-06-21 | -18.11 |
| 1996-06-19 | -22.16 |
| 1996-06-18 | -19.73 |
| 1996-06-14 | -20.54 |
| 1996-06-13 | -19.73 |
| 1996-06-12 | -17.30 |
| 1996-06-11 | -18.11 |
| 1996-06-10 | -18.92 |
| 1996-06-07 | -18.11 |
| 1996-06-06 | -16.49 |
| 1996-06-05 | -18.11 |
| 1996-06-04 | -15.68 |
| 1996-06-03 | -15.68 |
| 1996-05-31 | -16.49 |
| 1996-05-30 | -18.92 |
| 1996-05-29 | -19.73 |
| 1996-05-28 | -14.87 |
| 1996-05-27 | -10.81 |
| 1996-05-24 | -9.19 |
| 1996-05-23 | -8.38 |
| 1996-05-22 | -5.95 |
| 1996-05-21 | -8.38 |
| 1996-05-20 | -9.19 |
| 1996-05-17 | -10.00 |
| 1996-05-16 | -9.19 |
| 1996-05-15 | -8.38 |
| 1996-05-14 | -6.76 |
| 1996-05-13 | -5.95 |
| 1996-05-10 | -5.95 |
| 1996-05-09 | -4.33 |
| 1996-05-08 | -4.33 |
| 1996-05-07 | -2.70 |
| 1996-05-06 | -1.89 |
| 1996-05-03 | -1.89 |
| 1996-05-02 | -0.27 |
| 1996-05-01 | -1.08 |
| 1996-04-30 | -3.51 |
| 1996-04-29 | -4.33 |
| 1996-04-26 | -3.51 |
| 1996-04-25 | -5.14 |
| 1996-04-24 | -4.33 |
| 1996-04-23 | -5.95 |
| 1996-04-22 | -2.70 |
| 1996-04-19 | -3.51 |
| 1996-04-18 | -5.95 |
| 1996-04-17 | -2.70 |
| 1996-04-16 | -1.08 |
| 1996-04-15 | 0.54 |
| 1996-04-12 | -1.89 |
| 1996-04-11 | -2.70 |
| 1996-04-10 | -4.33 |
| 1996-04-09 | -4.33 |
| 1996-04-03 | -7.57 |
| 1996-04-02 | -10.00 |
| 1996-04-01 | -12.66 |
| 1996-03-29 | -11.06 |
| 1996-03-28 | -10.26 |
| 1996-03-27 | -11.86 |
| 1996-03-26 | -11.86 |
| 1996-03-25 | -6.25 |
| 1996-03-22 | -7.05 |
| 1996-03-21 | -7.05 |
| 1996-03-20 | -8.65 |
| 1996-03-19 | -9.46 |
| 1996-03-18 | -11.06 |
| 1996-03-15 | -11.06 |
| 1996-03-14 | -10.26 |
| 1996-03-13 | -9.46 |
| 1996-03-12 | -7.85 |
| 1996-03-11 | -12.66 |
| 1996-03-08 | -6.25 |
| 1996-03-07 | -8.65 |
| 1996-03-06 | -5.45 |
| 1996-03-05 | -5.45 |
| 1996-03-04 | -8.65 |
| 1996-03-01 | -6.25 |
| 1996-02-29 | -4.65 |
| 1996-02-28 | 0.16 |
| 1996-02-27 | 0.16 |
| 1996-02-26 | -3.04 |
| 1996-02-23 | -0.64 |
| 1996-02-22 | -1.44 |
| 1996-02-16 | -1.44 |
| 1996-02-15 | -0.64 |
| 1996-02-14 | -4.65 |
| 1996-02-13 | -3.85 |
| 1996-02-12 | -4.65 |
| 1996-02-09 | -5.45 |
| 1996-02-08 | -3.04 |
| 1996-02-07 | 0.96 |
| 1996-02-06 | 2.56 |
| 1996-02-05 | -0.64 |
| 1996-02-02 | -0.64 |
| 1996-02-01 | -2.24 |
| 1996-01-31 | -5.45 |
| 1996-01-30 | -10.26 |
| 1996-01-29 | -7.05 |
| 1996-01-26 | -7.85 |
| 1996-01-25 | -7.05 |
| 1996-01-24 | -4.65 |
| 1996-01-23 | -7.05 |
| 1996-01-22 | -8.65 |
| 1996-01-19 | -11.06 |
| 1996-01-18 | -10.26 |
| 1996-01-17 | -12.66 |
| 1996-01-16 | -15.06 |
| 1996-01-15 | -15.06 |
| 1996-01-12 | -16.67 |
| 1996-01-11 | -17.47 |
| 1996-01-10 | -19.07 |
| 1996-01-09 | -16.67 |
| 1996-01-08 | -16.67 |
| 1996-01-05 | -16.67 |
| 1996-01-04 | -15.87 |
| 1996-01-03 | -13.46 |
| 1996-01-02 | -15.06 |
| 1995-12-29 | -15.06 |
| 1995-12-28 | -15.06 |
| 1995-12-27 | -14.26 |
| 1995-12-22 | -15.87 |
| 1995-12-21 | -16.67 |
| 1995-12-20 | -17.47 |
| 1995-12-19 | -18.27 |
| 1995-12-18 | -19.87 |
| 1995-12-15 | -19.87 |
| 1995-12-14 | -19.87 |
| 1995-12-13 | -22.28 |
| 1995-12-12 | -19.87 |
| 1995-12-11 | -19.87 |
| 1995-12-08 | -17.47 |
| 1995-12-07 | -16.67 |
| 1995-12-06 | -15.06 |
| 1995-12-05 | -13.46 |
| 1995-12-04 | -13.46 |
| 1995-12-01 | -17.47 |
| 1995-11-30 | -18.27 |
| 1995-11-29 | -17.47 |
| 1995-11-28 | -18.27 |
| 1995-11-27 | -18.27 |
| 1995-11-24 | -19.07 |
| 1995-11-23 | -19.87 |
| 1995-11-22 | -22.28 |
| 1995-11-21 | -23.08 |
| 1995-11-20 | -23.08 |
| 1995-11-17 | -23.08 |
| 1995-11-16 | -23.88 |
| 1995-11-15 | -23.08 |
| 1995-11-14 | -23.88 |
| 1995-11-13 | -25.00 |
| 1995-11-10 | -21.88 |
| 1995-11-09 | -24.22 |
| 1995-11-08 | -25.00 |
| 1995-11-07 | -18.75 |
| 1995-11-06 | -15.63 |
| 1995-11-03 | -15.63 |
| 1995-11-02 | -17.19 |
| 1995-10-31 | -17.97 |
| 1995-10-30 | -17.97 |
| 1995-10-27 | -17.97 |
| 1995-10-26 | -16.41 |
| 1995-10-25 | -17.19 |
| 1995-10-24 | -9.38 |
| 1995-10-23 | -10.94 |
| 1995-10-20 | -12.50 |
| 1995-10-19 | -14.06 |
| 1995-10-18 | -9.38 |
| 1995-10-17 | -6.25 |
| 1995-10-16 | -5.47 |
| 1995-10-13 | -5.47 |
| 1995-10-12 | -6.25 |
| 1995-10-11 | -7.03 |
| 1995-10-10 | -7.03 |
| 1995-10-09 | -7.03 |
| 1995-10-06 | -6.25 |
| 1995-10-05 | -7.03 |
| 1995-10-04 | -8.59 |
| 1995-10-03 | -12.50 |
| 1995-10-02 | -12.50 |
| 1995-09-29 | -13.28 |
| 1995-09-28 | -14.06 |
| 1995-09-27 | -14.06 |
| 1995-09-26 | -14.84 |
| 1995-09-25 | -15.63 |
| 1995-09-22 | -13.28 |
| 1995-09-21 | -11.72 |
| 1995-09-20 | -10.94 |
| 1995-09-19 | -10.16 |
| 1995-09-18 | -6.25 |
| 1995-09-15 | -7.03 |
| 1995-09-14 | -3.13 |
| 1995-09-13 | -3.13 |
| 1995-09-12 | -0.78 |
| 1995-09-11 | 0.00 |
| 1995-09-08 | -0.78 |
| 1995-09-07 | -1.56 |
| 1995-09-06 | -2.34 |
| 1995-09-05 | -4.69 |
| 1995-09-04 | -4.69 |
| 1995-09-01 | -6.25 |
| 1995-08-31 | -6.25 |
| 1995-08-30 | 0.00 |
| 1995-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy