Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2026-02-10 | 1,893.66 |
| 2026-02-09 | 1,889.09 |
| 2026-02-06 | 1,843.36 |
| 2026-02-05 | 1,834.22 |
| 2026-02-04 | 1,829.65 |
| 2026-02-03 | 1,843.36 |
| 2026-02-02 | 1,820.50 |
| 2026-01-30 | 1,879.94 |
| 2026-01-29 | 1,911.95 |
| 2026-01-28 | 1,843.36 |
| 2026-01-27 | 1,838.79 |
| 2026-01-26 | 1,806.78 |
| 2026-01-23 | 1,811.36 |
| 2026-01-22 | 1,820.50 |
| 2026-01-21 | 1,802.21 |
| 2026-01-20 | 1,829.65 |
| 2026-01-19 | 1,806.78 |
| 2026-01-16 | 1,825.07 |
| 2026-01-15 | 1,843.36 |
| 2026-01-14 | 1,843.36 |
| 2026-01-13 | 1,893.66 |
| 2026-01-12 | 1,870.80 |
| 2026-01-09 | 1,898.24 |
| 2026-01-08 | 1,884.52 |
| 2026-01-07 | 1,911.95 |
| 2026-01-06 | 1,930.24 |
| 2026-01-05 | 1,907.38 |
| 2026-01-02 | 1,866.23 |
| 2025-12-31 | 1,884.52 |
| 2025-12-30 | 1,948.53 |
| 2025-12-29 | 1,948.53 |
| 2025-12-24 | 1,953.11 |
| 2025-12-23 | 1,994.26 |
| 2025-12-22 | 2,007.98 |
| 2025-12-19 | 1,975.97 |
| 2025-12-18 | 1,980.54 |
| 2025-12-17 | 2,007.98 |
| 2025-12-16 | 2,049.13 |
| 2025-12-15 | 2,108.58 |
| 2025-12-12 | 2,090.29 |
| 2025-12-11 | 1,943.96 |
| 2025-12-10 | 1,916.53 |
| 2025-12-09 | 1,870.80 |
| 2025-12-08 | 1,806.78 |
| 2025-12-05 | 1,806.78 |
| 2025-12-04 | 1,802.21 |
| 2025-12-03 | 1,834.22 |
| 2025-12-02 | 1,820.50 |
| 2025-12-01 | 1,793.07 |
| 2025-11-28 | 1,729.05 |
| 2025-11-27 | 1,729.05 |
| 2025-11-26 | 1,719.90 |
| 2025-11-25 | 1,724.48 |
| 2025-11-24 | 1,719.90 |
| 2025-11-21 | 1,715.33 |
| 2025-11-20 | 1,733.62 |
| 2025-11-19 | 1,779.35 |
| 2025-11-18 | 1,779.35 |
| 2025-11-17 | 1,793.07 |
| 2025-11-14 | 1,829.65 |
| 2025-11-13 | 1,843.36 |
| 2025-11-12 | 1,911.95 |
| 2025-11-11 | 1,847.94 |
| 2025-11-10 | 1,861.65 |
| 2025-11-07 | 1,820.50 |
| 2025-11-06 | 1,847.94 |
| 2025-11-05 | 1,847.94 |
| 2025-11-04 | 1,815.93 |
| 2025-11-03 | 1,811.36 |
| 2025-10-31 | 1,797.64 |
| 2025-10-30 | 1,747.34 |
| 2025-10-28 | 1,747.34 |
| 2025-10-27 | 1,774.77 |
| 2025-10-24 | 1,761.06 |
| 2025-10-23 | 1,788.49 |
| 2025-10-22 | 1,806.78 |
| 2025-10-21 | 1,770.20 |
| 2025-10-20 | 1,783.92 |
| 2025-10-17 | 1,747.34 |
| 2025-10-16 | 1,779.35 |
| 2025-10-15 | 1,788.49 |
| 2025-10-14 | 1,765.63 |
| 2025-10-13 | 1,811.36 |
| 2025-10-10 | 1,815.93 |
| 2025-10-09 | 1,852.51 |
| 2025-10-08 | 1,861.65 |
| 2025-10-06 | 1,870.80 |
| 2025-10-03 | 1,925.67 |
| 2025-10-02 | 1,957.68 |
| 2025-09-30 | 1,916.53 |
| 2025-09-29 | 2,049.13 |
| 2025-09-26 | 2,044.56 |
| 2025-09-25 | 2,117.72 |
| 2025-09-24 | 2,177.17 |
| 2025-09-23 | 2,094.86 |
| 2025-09-22 | 1,980.54 |
| 2025-09-19 | 1,966.82 |
| 2025-09-18 | 1,966.82 |
| 2025-09-17 | 1,925.67 |
| 2025-09-16 | 1,911.95 |
| 2025-09-15 | 1,921.10 |
| 2025-09-12 | 1,911.95 |
| 2025-09-11 | 1,889.09 |
| 2025-09-10 | 1,893.66 |
| 2025-09-09 | 1,751.91 |
| 2025-09-08 | 1,756.48 |
| 2025-09-05 | 1,811.36 |
| 2025-09-04 | 1,738.19 |
| 2025-09-03 | 1,729.05 |
| 2025-09-02 | 1,719.90 |
| 2025-09-01 | 1,710.76 |
| 2025-08-29 | 1,719.90 |
| 2025-08-28 | 1,683.32 |
| 2025-08-27 | 1,724.48 |
| 2025-08-26 | 1,761.06 |
| 2025-08-25 | 1,806.78 |
| 2025-08-22 | 1,482.13 |
| 2025-08-21 | 1,468.41 |
| 2025-08-20 | 1,459.26 |
| 2025-08-19 | 1,436.40 |
| 2025-08-18 | 1,427.26 |
| 2025-08-15 | 1,422.68 |
| 2025-08-14 | 1,422.68 |
| 2025-08-13 | 1,422.68 |
| 2025-08-12 | 1,431.83 |
| 2025-08-11 | 1,436.40 |
| 2025-08-08 | 1,404.39 |
| 2025-08-07 | 1,418.11 |
| 2025-08-06 | 1,418.11 |
| 2025-08-05 | 1,399.82 |
| 2025-08-04 | 1,418.11 |
| 2025-08-01 | 1,386.10 |
| 2025-07-31 | 1,399.82 |
| 2025-07-30 | 1,418.11 |
| 2025-07-29 | 1,418.11 |
| 2025-07-28 | 1,436.40 |
| 2025-07-25 | 1,404.39 |
| 2025-07-24 | 1,381.53 |
| 2025-07-23 | 1,372.38 |
| 2025-07-22 | 1,363.24 |
| 2025-07-21 | 1,358.67 |
| 2025-07-18 | 1,358.67 |
| 2025-07-17 | 1,349.52 |
| 2025-07-16 | 1,335.80 |
| 2025-07-15 | 1,354.09 |
| 2025-07-14 | 1,367.81 |
| 2025-07-11 | 1,335.80 |
| 2025-07-10 | 1,340.38 |
| 2025-07-09 | 1,363.24 |
| 2025-07-08 | 1,340.38 |
| 2025-07-07 | 1,372.38 |
| 2025-07-04 | 1,372.38 |
| 2025-07-03 | 1,386.10 |
| 2025-07-02 | 1,372.38 |
| 2025-06-30 | 1,303.79 |
| 2025-06-27 | 1,290.08 |
| 2025-06-26 | 1,294.65 |
| 2025-06-25 | 1,262.64 |
| 2025-06-24 | 1,239.78 |
| 2025-06-23 | 1,226.06 |
| 2025-06-20 | 1,226.06 |
| 2025-06-19 | 1,230.63 |
| 2025-06-18 | 1,239.78 |
| 2025-06-17 | 1,262.64 |
| 2025-06-16 | 1,250.75 |
| 2025-06-13 | 1,246.42 |
| 2025-06-12 | 1,246.42 |
| 2025-06-11 | 1,246.42 |
| 2025-06-10 | 1,250.75 |
| 2025-06-09 | 1,242.09 |
| 2025-06-06 | 1,255.08 |
| 2025-06-05 | 1,259.41 |
| 2025-06-04 | 1,263.74 |
| 2025-06-03 | 1,242.09 |
| 2025-06-02 | 1,229.11 |
| 2025-05-30 | 1,237.76 |
| 2025-05-29 | 1,259.41 |
| 2025-05-28 | 1,246.42 |
| 2025-05-27 | 1,255.08 |
| 2025-05-26 | 1,250.75 |
| 2025-05-23 | 1,246.42 |
| 2025-05-22 | 1,263.74 |
| 2025-05-21 | 1,259.41 |
| 2025-05-20 | 1,285.39 |
| 2025-05-19 | 1,285.39 |
| 2025-05-16 | 1,307.03 |
| 2025-05-15 | 1,320.02 |
| 2025-05-14 | 1,311.36 |
| 2025-05-13 | 1,324.35 |
| 2025-05-12 | 1,289.72 |
| 2025-05-09 | 1,285.39 |
| 2025-05-08 | 1,285.39 |
| 2025-05-07 | 1,281.06 |
| 2025-05-06 | 1,263.74 |
| 2025-05-02 | 1,246.42 |
| 2025-04-30 | 1,242.09 |
| 2025-04-29 | 1,237.76 |
| 2025-04-28 | 1,207.46 |
| 2025-04-25 | 1,242.09 |
| 2025-04-24 | 1,224.78 |
| 2025-04-23 | 1,229.11 |
| 2025-04-22 | 1,224.78 |
| 2025-04-17 | 1,229.11 |
| 2025-04-16 | 1,207.46 |
| 2025-04-15 | 1,216.12 |
| 2025-04-14 | 1,207.46 |
| 2025-04-11 | 1,185.81 |
| 2025-04-10 | 1,177.15 |
| 2025-04-09 | 1,190.14 |
| 2025-04-08 | 1,142.52 |
| 2025-04-07 | 1,133.86 |
| 2025-04-03 | 1,190.14 |
| 2025-04-02 | 1,211.79 |
| 2025-04-01 | 1,224.78 |
| 2025-03-31 | 1,207.46 |
| 2025-03-28 | 1,211.79 |
| 2025-03-27 | 1,242.09 |
| 2025-03-26 | 1,168.49 |
| 2025-03-25 | 1,198.80 |
| 2025-03-24 | 1,103.55 |
| 2025-03-21 | 1,086.24 |
| 2025-03-20 | 1,099.23 |
| 2025-03-19 | 1,107.88 |
| 2025-03-18 | 1,107.88 |
| 2025-03-17 | 1,112.21 |
| 2025-03-14 | 1,099.23 |
| 2025-03-13 | 1,099.23 |
| 2025-03-12 | 1,103.55 |
| 2025-03-11 | 1,103.55 |
| 2025-03-10 | 1,090.57 |
| 2025-03-07 | 1,103.55 |
| 2025-03-06 | 1,120.87 |
| 2025-03-05 | 1,099.23 |
| 2025-03-04 | 1,094.90 |
| 2025-03-03 | 1,081.91 |
| 2025-02-28 | 1,068.92 |
| 2025-02-27 | 1,107.88 |
| 2025-02-26 | 1,073.25 |
| 2025-02-25 | 1,064.59 |
| 2025-02-24 | 1,047.27 |
| 2025-02-21 | 1,029.96 |
| 2025-02-20 | 1,003.98 |
| 2025-02-19 | 999.65 |
| 2025-02-18 | 1,003.98 |
| 2025-02-17 | 1,021.30 |
| 2025-02-14 | 999.65 |
| 2025-02-13 | 1,003.98 |
| 2025-02-12 | 1,012.64 |
| 2025-02-11 | 1,003.98 |
| 2025-02-10 | 1,025.63 |
| 2025-02-07 | 1,034.29 |
| 2025-02-06 | 1,047.27 |
| 2025-02-05 | 1,042.94 |
| 2025-02-04 | 1,060.26 |
| 2025-02-03 | 1,051.60 |
| 2025-01-28 | 1,060.26 |
| 2025-01-27 | 1,060.26 |
| 2025-01-24 | 1,051.60 |
| 2025-01-23 | 1,055.93 |
| 2025-01-22 | 1,068.92 |
| 2025-01-21 | 1,055.93 |
| 2025-01-20 | 1,064.59 |
| 2025-01-17 | 1,060.26 |
| 2025-01-16 | 1,064.59 |
| 2025-01-15 | 1,051.60 |
| 2025-01-14 | 1,064.59 |
| 2025-01-13 | 982.33 |
| 2025-01-10 | 982.33 |
| 2025-01-09 | 982.33 |
| 2025-01-08 | 973.67 |
| 2025-01-07 | 973.67 |
| 2025-01-06 | 973.67 |
| 2025-01-03 | 956.36 |
| 2025-01-02 | 978.00 |
| 2024-12-31 | 982.33 |
| 2024-12-30 | 986.66 |
| 2024-12-27 | 982.33 |
| 2024-12-24 | 956.36 |
| 2024-12-23 | 960.69 |
| 2024-12-20 | 956.36 |
| 2024-12-19 | 973.67 |
| 2024-12-18 | 973.67 |
| 2024-12-17 | 969.35 |
| 2024-12-16 | 986.66 |
| 2024-12-13 | 990.99 |
| 2024-12-12 | 990.99 |
| 2024-12-11 | 978.00 |
| 2024-12-10 | 973.67 |
| 2024-12-09 | 982.33 |
| 2024-12-06 | 982.33 |
| 2024-12-05 | 969.35 |
| 2024-12-04 | 986.66 |
| 2024-12-03 | 982.33 |
| 2024-12-02 | 973.67 |
| 2024-11-29 | 956.36 |
| 2024-11-28 | 952.03 |
| 2024-11-27 | 939.04 |
| 2024-11-26 | 934.71 |
| 2024-11-25 | 930.38 |
| 2024-11-22 | 934.71 |
| 2024-11-21 | 952.03 |
| 2024-11-20 | 956.36 |
| 2024-11-19 | 960.69 |
| 2024-11-18 | 934.71 |
| 2024-11-15 | 930.38 |
| 2024-11-14 | 947.70 |
| 2024-11-13 | 986.66 |
| 2024-11-12 | 1,003.98 |
| 2024-11-11 | 990.99 |
| 2024-11-08 | 1,003.98 |
| 2024-11-07 | 1,012.64 |
| 2024-11-06 | 995.32 |
| 2024-11-05 | 999.65 |
| 2024-11-04 | 986.66 |
| 2024-11-01 | 999.65 |
| 2024-10-31 | 982.33 |
| 2024-10-30 | 990.99 |
| 2024-10-29 | 1,008.31 |
| 2024-10-28 | 1,016.97 |
| 2024-10-25 | 1,003.98 |
| 2024-10-24 | 1,021.30 |
| 2024-10-23 | 1,038.61 |
| 2024-10-22 | 1,034.29 |
| 2024-10-21 | 1,025.63 |
| 2024-10-18 | 1,051.60 |
| 2024-10-17 | 1,025.63 |
| 2024-10-16 | 1,029.96 |
| 2024-10-15 | 1,025.63 |
| 2024-10-14 | 1,047.27 |
| 2024-10-10 | 1,055.93 |
| 2024-10-09 | 1,047.27 |
| 2024-10-08 | 1,047.27 |
| 2024-10-07 | 1,129.53 |
| 2024-10-04 | 1,099.23 |
| 2024-10-03 | 1,086.24 |
| 2024-10-02 | 1,129.53 |
| 2024-09-30 | 1,099.23 |
| 2024-09-27 | 1,064.59 |
| 2024-09-26 | 1,060.26 |
| 2024-09-25 | 1,038.61 |
| 2024-09-24 | 1,021.30 |
| 2024-09-23 | 1,029.96 |
| 2024-09-20 | 1,029.96 |
| 2024-09-19 | 1,021.30 |
| 2024-09-17 | 1,021.30 |
| 2024-09-16 | 995.32 |
| 2024-09-13 | 999.65 |
| 2024-09-12 | 999.65 |
| 2024-09-11 | 986.66 |
| 2024-09-10 | 1,016.97 |
| 2024-09-09 | 999.65 |
| 2024-09-05 | 990.99 |
| 2024-09-04 | 999.65 |
| 2024-09-03 | 990.99 |
| 2024-09-02 | 1,016.97 |
| 2024-08-30 | 1,012.64 |
| 2024-08-29 | 999.65 |
| 2024-08-28 | 995.32 |
| 2024-08-27 | 1,012.64 |
| 2024-08-26 | 1,038.61 |
| 2024-08-23 | 1,034.29 |
| 2024-08-22 | 1,051.60 |
| 2024-08-21 | 1,064.59 |
| 2024-08-20 | 1,068.92 |
| 2024-08-19 | 1,064.59 |
| 2024-08-16 | 1,073.25 |
| 2024-08-15 | 1,060.26 |
| 2024-08-14 | 1,073.25 |
| 2024-08-13 | 1,081.91 |
| 2024-08-12 | 1,073.25 |
| 2024-08-09 | 1,077.58 |
| 2024-08-08 | 1,073.25 |
| 2024-08-07 | 1,068.92 |
| 2024-08-06 | 1,064.59 |
| 2024-08-05 | 1,051.60 |
| 2024-08-02 | 1,107.88 |
| 2024-08-01 | 1,090.57 |
| 2024-07-31 | 1,077.58 |
| 2024-07-30 | 1,081.91 |
| 2024-07-29 | 1,081.91 |
| 2024-07-26 | 1,064.59 |
| 2024-07-25 | 1,081.91 |
| 2024-07-24 | 1,103.55 |
| 2024-07-23 | 1,103.55 |
| 2024-07-22 | 1,107.88 |
| 2024-07-19 | 1,112.21 |
| 2024-07-18 | 1,112.21 |
| 2024-07-17 | 1,116.54 |
| 2024-07-16 | 1,120.87 |
| 2024-07-15 | 1,112.21 |
| 2024-07-12 | 1,125.20 |
| 2024-07-11 | 1,112.21 |
| 2024-07-10 | 1,099.23 |
| 2024-07-09 | 1,107.88 |
| 2024-07-08 | 1,116.54 |
| 2024-07-05 | 1,107.88 |
| 2024-07-04 | 1,129.53 |
| 2024-07-03 | 1,116.54 |
| 2024-07-02 | 1,112.21 |
| 2024-06-28 | 1,133.86 |
| 2024-06-27 | 1,103.55 |
| 2024-06-26 | 1,129.53 |
| 2024-06-25 | 1,142.52 |
| 2024-06-24 | 1,138.19 |
| 2024-06-21 | 1,142.52 |
| 2024-06-20 | 1,164.17 |
| 2024-06-19 | 1,155.51 |
| 2024-06-18 | 1,159.84 |
| 2024-06-17 | 1,164.60 |
| 2024-06-14 | 1,144.07 |
| 2024-06-13 | 1,144.07 |
| 2024-06-12 | 1,139.96 |
| 2024-06-11 | 1,148.18 |
| 2024-06-07 | 1,139.96 |
| 2024-06-06 | 1,144.07 |
| 2024-06-05 | 1,139.96 |
| 2024-06-04 | 1,148.18 |
| 2024-06-03 | 1,148.18 |
| 2024-05-31 | 1,111.22 |
| 2024-05-30 | 1,131.75 |
| 2024-05-29 | 1,139.96 |
| 2024-05-28 | 1,135.86 |
| 2024-05-27 | 1,139.96 |
| 2024-05-24 | 1,135.86 |
| 2024-05-23 | 1,131.75 |
| 2024-05-22 | 1,152.28 |
| 2024-05-21 | 1,139.96 |
| 2024-05-20 | 1,135.86 |
| 2024-05-17 | 1,148.18 |
| 2024-05-16 | 1,135.86 |
| 2024-05-14 | 1,152.28 |
| 2024-05-13 | 1,148.18 |
| 2024-05-10 | 1,148.18 |
| 2024-05-09 | 1,119.43 |
| 2024-05-08 | 1,144.07 |
| 2024-05-07 | 1,164.60 |
| 2024-05-06 | 1,152.28 |
| 2024-05-03 | 1,131.75 |
| 2024-05-02 | 1,107.12 |
| 2024-04-30 | 1,131.75 |
| 2024-04-29 | 1,090.69 |
| 2024-04-26 | 1,103.01 |
| 2024-04-25 | 1,103.01 |
| 2024-04-24 | 1,094.80 |
| 2024-04-23 | 1,103.01 |
| 2024-04-22 | 1,103.01 |
| 2024-04-19 | 1,098.91 |
| 2024-04-18 | 1,115.33 |
| 2024-04-17 | 1,098.91 |
| 2024-04-16 | 1,119.43 |
| 2024-04-15 | 1,115.33 |
| 2024-04-12 | 1,131.75 |
| 2024-04-11 | 1,115.33 |
| 2024-04-10 | 1,111.22 |
| 2024-04-09 | 1,111.22 |
| 2024-04-08 | 1,103.01 |
| 2024-04-05 | 1,103.01 |
| 2024-04-03 | 1,094.80 |
| 2024-04-02 | 1,111.22 |
| 2024-03-28 | 1,094.80 |
| 2024-03-27 | 1,098.91 |
| 2024-03-26 | 1,090.69 |
| 2024-03-25 | 1,107.12 |
| 2024-03-22 | 1,123.54 |
| 2024-03-21 | 1,144.07 |
| 2024-03-20 | 1,098.91 |
| 2024-03-19 | 1,115.33 |
| 2024-03-18 | 1,144.07 |
| 2024-03-15 | 1,107.12 |
| 2024-03-14 | 1,119.43 |
| 2024-03-13 | 1,111.22 |
| 2024-03-12 | 1,115.33 |
| 2024-03-11 | 1,127.65 |
| 2024-03-08 | 1,094.80 |
| 2024-03-07 | 1,103.01 |
| 2024-03-06 | 1,103.01 |
| 2024-03-05 | 1,098.91 |
| 2024-03-04 | 1,131.75 |
| 2024-03-01 | 1,103.01 |
| 2024-02-29 | 1,057.85 |
| 2024-02-28 | 1,119.43 |
| 2024-02-27 | 1,111.22 |
| 2024-02-26 | 1,098.91 |
| 2024-02-23 | 1,127.65 |
| 2024-02-22 | 1,103.01 |
| 2024-02-21 | 1,123.54 |
| 2024-02-20 | 1,103.01 |
| 2024-02-19 | 1,094.80 |
| 2024-02-16 | 1,098.91 |
| 2024-02-15 | 1,061.95 |
| 2024-02-14 | 1,061.95 |
| 2024-02-09 | 1,078.38 |
| 2024-02-08 | 1,070.16 |
| 2024-02-07 | 1,057.85 |
| 2024-02-06 | 1,057.85 |
| 2024-02-05 | 1,057.85 |
| 2024-02-02 | 1,057.85 |
| 2024-02-01 | 1,066.06 |
| 2024-01-31 | 1,086.59 |
| 2024-01-30 | 1,066.06 |
| 2024-01-29 | 1,078.38 |
| 2024-01-26 | 1,082.48 |
| 2024-01-25 | 1,090.69 |
| 2024-01-24 | 1,078.38 |
| 2024-01-23 | 1,057.85 |
| 2024-01-22 | 1,053.74 |
| 2024-01-19 | 1,086.59 |
| 2024-01-18 | 1,098.91 |
| 2024-01-17 | 1,103.01 |
| 2024-01-16 | 1,119.43 |
| 2024-01-15 | 1,127.65 |
| 2024-01-12 | 1,127.65 |
| 2024-01-11 | 1,127.65 |
| 2024-01-10 | 1,139.96 |
| 2024-01-09 | 1,119.43 |
| 2024-01-08 | 1,131.75 |
| 2024-01-05 | 1,156.39 |
| 2024-01-04 | 1,160.49 |
| 2024-01-03 | 1,139.96 |
| 2024-01-02 | 1,144.07 |
| 2023-12-29 | 1,107.12 |
| 2023-12-28 | 1,098.91 |
| 2023-12-27 | 1,074.27 |
| 2023-12-22 | 1,070.16 |
| 2023-12-21 | 1,082.48 |
| 2023-12-20 | 1,082.48 |
| 2023-12-19 | 1,070.16 |
| 2023-12-18 | 1,090.69 |
| 2023-12-15 | 1,074.27 |
| 2023-12-14 | 1,074.27 |
| 2023-12-13 | 1,070.16 |
| 2023-12-12 | 1,094.80 |
| 2023-12-11 | 1,016.79 |
| 2023-12-08 | 1,000.36 |
| 2023-12-07 | 1,012.68 |
| 2023-12-06 | 1,029.11 |
| 2023-12-05 | 1,029.11 |
| 2023-12-04 | 1,041.42 |
| 2023-12-01 | 1,025.00 |
| 2023-11-30 | 979.84 |
| 2023-11-29 | 1,103.01 |
| 2023-11-28 | 1,123.54 |
| 2023-11-27 | 1,061.95 |
| 2023-11-24 | 1,061.95 |
| 2023-11-23 | 1,082.48 |
| 2023-11-22 | 1,066.06 |
| 2023-11-21 | 1,098.91 |
| 2023-11-20 | 1,115.33 |
| 2023-11-17 | 1,082.48 |
| 2023-11-16 | 1,070.16 |
| 2023-11-15 | 1,053.74 |
| 2023-11-14 | 1,053.74 |
| 2023-11-13 | 1,074.27 |
| 2023-11-10 | 1,012.68 |
| 2023-11-09 | 1,029.11 |
| 2023-11-08 | 992.15 |
| 2023-11-07 | 1,008.58 |
| 2023-11-06 | 1,012.68 |
| 2023-11-03 | 1,008.58 |
| 2023-11-02 | 1,008.58 |
| 2023-11-01 | 1,008.58 |
| 2023-10-31 | 1,012.68 |
| 2023-10-30 | 1,025.00 |
| 2023-10-27 | 1,033.21 |
| 2023-10-26 | 1,004.47 |
| 2023-10-25 | 992.15 |
| 2023-10-24 | 1,000.36 |
| 2023-10-20 | 1,000.36 |
| 2023-10-19 | 1,020.89 |
| 2023-10-18 | 1,041.42 |
| 2023-10-17 | 1,045.53 |
| 2023-10-16 | 1,045.53 |
| 2023-10-13 | 1,061.95 |
| 2023-10-12 | 1,061.95 |
| 2023-10-11 | 1,041.42 |
| 2023-10-10 | 996.26 |
| 2023-10-09 | 1,025.00 |
| 2023-10-06 | 1,029.11 |
| 2023-10-05 | 979.84 |
| 2023-10-04 | 992.15 |
| 2023-10-03 | 996.26 |
| 2023-09-29 | 959.31 |
| 2023-09-28 | 971.62 |
| 2023-09-27 | 983.94 |
| 2023-09-26 | 1,000.36 |
| 2023-09-25 | 1,000.36 |
| 2023-09-22 | 988.05 |
| 2023-09-21 | 1,000.36 |
| 2023-09-20 | 1,004.47 |
| 2023-09-19 | 1,000.36 |
| 2023-09-18 | 967.52 |
| 2023-09-15 | 971.62 |
| 2023-09-14 | 1,016.79 |
| 2023-09-13 | 1,012.68 |
| 2023-09-12 | 1,016.79 |
| 2023-09-11 | 1,016.79 |
| 2023-09-07 | 1,016.79 |
| 2023-09-06 | 1,049.64 |
| 2023-09-05 | 1,066.06 |
| 2023-09-04 | 1,078.38 |
| 2023-08-31 | 1,094.80 |
| 2023-08-30 | 1,070.16 |
| 2023-08-29 | 1,066.06 |
| 2023-08-28 | 1,041.42 |
| 2023-08-25 | 1,037.32 |
| 2023-08-24 | 1,057.85 |
| 2023-08-23 | 1,025.00 |
| 2023-08-22 | 1,025.00 |
| 2023-08-21 | 1,020.89 |
| 2023-08-18 | 1,061.95 |
| 2023-08-17 | 1,057.85 |
| 2023-08-16 | 1,057.85 |
| 2023-08-15 | 1,090.69 |
| 2023-08-14 | 1,090.69 |
| 2023-08-11 | 1,107.12 |
| 2023-08-10 | 1,131.75 |
| 2023-08-09 | 1,131.75 |
| 2023-08-08 | 1,123.54 |
| 2023-08-07 | 1,119.43 |
| 2023-08-04 | 1,094.80 |
| 2023-08-03 | 1,098.91 |
| 2023-08-02 | 1,111.22 |
| 2023-08-01 | 1,123.54 |
| 2023-07-31 | 1,107.12 |
| 2023-07-28 | 1,074.27 |
| 2023-07-27 | 1,074.27 |
| 2023-07-26 | 1,086.59 |
| 2023-07-25 | 1,098.91 |
| 2023-07-24 | 1,107.12 |
| 2023-07-21 | 1,082.48 |
| 2023-07-20 | 1,078.38 |
| 2023-07-19 | 1,070.16 |
| 2023-07-18 | 1,070.16 |
| 2023-07-14 | 1,094.80 |
| 2023-07-13 | 1,086.59 |
| 2023-07-12 | 1,086.59 |
| 2023-07-11 | 1,111.22 |
| 2023-07-10 | 1,111.22 |
| 2023-07-07 | 1,070.16 |
| 2023-07-06 | 1,049.64 |
| 2023-07-05 | 1,053.74 |
| 2023-07-04 | 1,066.06 |
| 2023-07-03 | 1,070.16 |
| 2023-06-30 | 1,037.32 |
| 2023-06-29 | 1,041.42 |
| 2023-06-28 | 1,004.47 |
| 2023-06-27 | 1,025.00 |
| 2023-06-26 | 992.15 |
| 2023-06-23 | 983.94 |
| 2023-06-21 | 1,012.68 |
| 2023-06-20 | 1,008.58 |
| 2023-06-19 | 983.94 |
| 2023-06-16 | 1,008.58 |
| 2023-06-15 | 975.73 |
| 2023-06-14 | 967.52 |
| 2023-06-13 | 922.35 |
| 2023-06-12 | 912.91 |
| 2023-06-09 | 912.91 |
| 2023-06-08 | 901.22 |
| 2023-06-07 | 901.22 |
| 2023-06-06 | 909.01 |
| 2023-06-05 | 912.91 |
| 2023-06-02 | 905.12 |
| 2023-06-01 | 873.95 |
| 2023-05-31 | 873.95 |
| 2023-05-30 | 909.01 |
| 2023-05-29 | 928.49 |
| 2023-05-25 | 928.49 |
| 2023-05-24 | 947.97 |
| 2023-05-23 | 975.24 |
| 2023-05-22 | 994.72 |
| 2023-05-19 | 990.83 |
| 2023-05-18 | 998.62 |
| 2023-05-17 | 998.62 |
| 2023-05-16 | 979.14 |
| 2023-05-15 | 975.24 |
| 2023-05-12 | 967.45 |
| 2023-05-11 | 967.45 |
| 2023-05-10 | 986.93 |
| 2023-05-09 | 998.62 |
| 2023-05-08 | 1,006.41 |
| 2023-05-05 | 1,002.51 |
| 2023-05-04 | 1,002.51 |
| 2023-05-03 | 1,002.51 |
| 2023-05-02 | 1,025.89 |
| 2023-04-28 | 1,021.99 |
| 2023-04-27 | 1,006.41 |
| 2023-04-26 | 1,006.41 |
| 2023-04-25 | 994.72 |
| 2023-04-24 | 990.83 |
| 2023-04-21 | 998.62 |
| 2023-04-20 | 1,018.10 |
| 2023-04-19 | 1,029.78 |
| 2023-04-18 | 1,010.31 |
| 2023-04-17 | 1,018.10 |
| 2023-04-14 | 1,014.20 |
| 2023-04-13 | 1,014.20 |
| 2023-04-12 | 1,006.41 |
| 2023-04-11 | 1,021.99 |
| 2023-04-06 | 1,010.31 |
| 2023-04-04 | 1,029.78 |
| 2023-04-03 | 1,041.47 |
| 2023-03-31 | 1,041.47 |
| 2023-03-30 | 1,045.37 |
| 2023-03-29 | 1,041.47 |
| 2023-03-28 | 1,064.85 |
| 2023-03-27 | 1,057.06 |
| 2023-03-24 | 1,060.95 |
| 2023-03-23 | 1,068.74 |
| 2023-03-22 | 1,080.43 |
| 2023-03-21 | 1,064.85 |
| 2023-03-20 | 1,049.26 |
| 2023-03-17 | 1,064.85 |
| 2023-03-16 | 1,037.58 |
| 2023-03-15 | 1,018.10 |
| 2023-03-14 | 1,037.58 |
| 2023-03-13 | 1,045.37 |
| 2023-03-10 | 990.83 |
| 2023-03-09 | 1,029.78 |
| 2023-03-08 | 1,033.68 |
| 2023-03-07 | 1,025.89 |
| 2023-03-06 | 1,006.41 |
| 2023-03-03 | 990.83 |
| 2023-03-02 | 990.83 |
| 2023-03-01 | 990.83 |
| 2023-02-28 | 979.14 |
| 2023-02-27 | 971.35 |
| 2023-02-24 | 1,002.51 |
| 2023-02-23 | 1,006.41 |
| 2023-02-22 | 1,006.41 |
| 2023-02-21 | 998.62 |
| 2023-02-20 | 1,014.20 |
| 2023-02-17 | 990.83 |
| 2023-02-16 | 990.83 |
| 2023-02-15 | 1,021.99 |
| 2023-02-14 | 1,029.78 |
| 2023-02-13 | 998.62 |
| 2023-02-10 | 1,002.51 |
| 2023-02-09 | 1,014.20 |
| 2023-02-08 | 1,002.51 |
| 2023-02-07 | 998.62 |
| 2023-02-06 | 1,002.51 |
| 2023-02-03 | 1,037.58 |
| 2023-02-02 | 1,053.16 |
| 2023-02-01 | 1,049.26 |
| 2023-01-31 | 1,037.58 |
| 2023-01-30 | 1,014.20 |
| 2023-01-27 | 1,045.37 |
| 2023-01-26 | 1,029.78 |
| 2023-01-20 | 1,018.10 |
| 2023-01-19 | 990.83 |
| 2023-01-18 | 1,014.20 |
| 2023-01-17 | 1,010.31 |
| 2023-01-16 | 1,037.58 |
| 2023-01-13 | 1,002.51 |
| 2023-01-12 | 983.04 |
| 2023-01-11 | 975.24 |
| 2023-01-10 | 1,002.51 |
| 2023-01-09 | 1,014.20 |
| 2023-01-06 | 990.83 |
| 2023-01-05 | 986.93 |
| 2023-01-04 | 967.45 |
| 2023-01-03 | 986.93 |
| 2022-12-30 | 990.83 |
| 2022-12-29 | 979.14 |
| 2022-12-28 | 963.56 |
| 2022-12-23 | 920.70 |
| 2022-12-22 | 920.70 |
| 2022-12-21 | 920.70 |
| 2022-12-20 | 932.39 |
| 2022-12-19 | 971.35 |
| 2022-12-16 | 928.49 |
| 2022-12-15 | 916.81 |
| 2022-12-14 | 944.08 |
| 2022-12-13 | 951.87 |
| 2022-12-12 | 951.87 |
| 2022-12-09 | 959.66 |
| 2022-12-08 | 986.93 |
| 2022-12-07 | 983.04 |
| 2022-12-06 | 963.56 |
| 2022-12-05 | 971.35 |
| 2022-12-02 | 881.74 |
| 2022-12-01 | 893.43 |
| 2022-11-30 | 885.64 |
| 2022-11-29 | 858.37 |
| 2022-11-28 | 803.83 |
| 2022-11-25 | 803.83 |
| 2022-11-24 | 823.31 |
| 2022-11-23 | 850.58 |
| 2022-11-22 | 838.89 |
| 2022-11-21 | 834.99 |
| 2022-11-18 | 858.37 |
| 2022-11-17 | 850.58 |
| 2022-11-16 | 834.99 |
| 2022-11-15 | 842.79 |
| 2022-11-14 | 834.99 |
| 2022-11-11 | 834.99 |
| 2022-11-10 | 768.77 |
| 2022-11-09 | 764.87 |
| 2022-11-08 | 780.45 |
| 2022-11-07 | 764.87 |
| 2022-11-04 | 710.33 |
| 2022-11-03 | 686.95 |
| 2022-11-02 | 722.02 |
| 2022-11-01 | 690.85 |
| 2022-10-31 | 679.16 |
| 2022-10-28 | 690.85 |
| 2022-10-27 | 714.22 |
| 2022-10-26 | 722.02 |
| 2022-10-25 | 729.81 |
| 2022-10-24 | 714.22 |
| 2022-10-21 | 749.29 |
| 2022-10-20 | 729.81 |
| 2022-10-19 | 729.81 |
| 2022-10-18 | 741.49 |
| 2022-10-17 | 733.70 |
| 2022-10-14 | 729.81 |
| 2022-10-13 | 725.91 |
| 2022-10-12 | 745.39 |
| 2022-10-11 | 768.77 |
| 2022-10-10 | 792.14 |
| 2022-10-07 | 811.62 |
| 2022-10-06 | 823.31 |
| 2022-10-05 | 854.47 |
| 2022-10-03 | 819.41 |
| 2022-09-30 | 811.62 |
| 2022-09-29 | 807.72 |
| 2022-09-28 | 784.35 |
| 2022-09-27 | 811.62 |
| 2022-09-26 | 815.52 |
| 2022-09-23 | 834.99 |
| 2022-09-22 | 846.68 |
| 2022-09-21 | 831.10 |
| 2022-09-20 | 850.58 |
| 2022-09-19 | 842.79 |
| 2022-09-16 | 846.68 |
| 2022-09-15 | 846.68 |
| 2022-09-14 | 846.68 |
| 2022-09-13 | 854.47 |
| 2022-09-09 | 862.27 |
| 2022-09-08 | 862.27 |
| 2022-09-07 | 862.27 |
| 2022-09-06 | 850.58 |
| 2022-09-05 | 862.27 |
| 2022-09-02 | 873.95 |
| 2022-09-01 | 870.06 |
| 2022-08-31 | 873.95 |
| 2022-08-30 | 870.06 |
| 2022-08-29 | 877.85 |
| 2022-08-26 | 909.01 |
| 2022-08-25 | 909.01 |
| 2022-08-24 | 924.60 |
| 2022-08-23 | 951.87 |
| 2022-08-22 | 901.22 |
| 2022-08-19 | 905.12 |
| 2022-08-18 | 901.22 |
| 2022-08-17 | 924.60 |
| 2022-08-16 | 924.60 |
| 2022-08-15 | 901.22 |
| 2022-08-12 | 909.01 |
| 2022-08-11 | 897.33 |
| 2022-08-10 | 866.16 |
| 2022-08-09 | 889.54 |
| 2022-08-08 | 885.64 |
| 2022-08-05 | 889.54 |
| 2022-08-04 | 858.37 |
| 2022-08-03 | 873.95 |
| 2022-08-02 | 834.99 |
| 2022-08-01 | 854.47 |
| 2022-07-29 | 873.95 |
| 2022-07-28 | 873.95 |
| 2022-07-27 | 893.43 |
| 2022-07-26 | 881.74 |
| 2022-07-25 | 873.95 |
| 2022-07-22 | 870.06 |
| 2022-07-21 | 873.95 |
| 2022-07-20 | 893.43 |
| 2022-07-19 | 893.43 |
| 2022-07-18 | 897.33 |
| 2022-07-15 | 901.22 |
| 2022-07-14 | 936.29 |
| 2022-07-13 | 959.66 |
| 2022-07-12 | 955.76 |
| 2022-07-11 | 940.18 |
| 2022-07-08 | 959.66 |
| 2022-07-07 | 983.04 |
| 2022-07-06 | 975.24 |
| 2022-07-05 | 971.35 |
| 2022-07-04 | 959.66 |
| 2022-06-30 | 983.04 |
| 2022-06-29 | 983.04 |
| 2022-06-28 | 1,006.41 |
| 2022-06-27 | 955.76 |
| 2022-06-24 | 955.76 |
| 2022-06-23 | 971.35 |
| 2022-06-22 | 967.45 |
| 2022-06-21 | 928.49 |
| 2022-06-20 | 916.81 |
| 2022-06-17 | 912.91 |
| 2022-06-16 | 928.49 |
| 2022-06-15 | 920.70 |
| 2022-06-14 | 905.12 |
| 2022-06-13 | 903.17 |
| 2022-06-10 | 918.03 |
| 2022-06-09 | 932.89 |
| 2022-06-08 | 932.89 |
| 2022-06-07 | 914.32 |
| 2022-06-06 | 906.89 |
| 2022-06-02 | 914.32 |
| 2022-06-01 | 910.60 |
| 2022-05-31 | 910.60 |
| 2022-05-30 | 910.60 |
| 2022-05-27 | 903.17 |
| 2022-05-26 | 895.74 |
| 2022-05-25 | 906.89 |
| 2022-05-24 | 918.03 |
| 2022-05-23 | 921.75 |
| 2022-05-20 | 921.75 |
| 2022-05-19 | 906.89 |
| 2022-05-18 | 910.60 |
| 2022-05-17 | 914.32 |
| 2022-05-16 | 910.60 |
| 2022-05-13 | 910.60 |
| 2022-05-12 | 892.02 |
| 2022-05-11 | 888.31 |
| 2022-05-10 | 918.03 |
| 2022-05-06 | 910.60 |
| 2022-05-05 | 932.89 |
| 2022-05-04 | 947.76 |
| 2022-05-03 | 925.46 |
| 2022-04-29 | 947.76 |
| 2022-04-28 | 925.46 |
| 2022-04-27 | 903.17 |
| 2022-04-26 | 892.02 |
| 2022-04-25 | 899.46 |
| 2022-04-22 | 936.61 |
| 2022-04-21 | 918.03 |
| 2022-04-20 | 936.61 |
| 2022-04-19 | 932.89 |
| 2022-04-14 | 944.04 |
| 2022-04-13 | 925.46 |
| 2022-04-12 | 918.03 |
| 2022-04-11 | 906.89 |
| 2022-04-08 | 947.76 |
| 2022-04-07 | 951.47 |
| 2022-04-06 | 966.33 |
| 2022-04-04 | 958.90 |
| 2022-04-01 | 918.03 |
| 2022-03-31 | 906.89 |
| 2022-03-30 | 940.33 |
| 2022-03-29 | 958.90 |
| 2022-03-28 | 977.48 |
| 2022-03-25 | 977.48 |
| 2022-03-24 | 984.91 |
| 2022-03-23 | 1,014.63 |
| 2022-03-22 | 1,014.63 |
| 2022-03-21 | 984.91 |
| 2022-03-18 | 1,010.92 |
| 2022-03-17 | 981.20 |
| 2022-03-16 | 947.76 |
| 2022-03-15 | 899.46 |
| 2022-03-14 | 981.20 |
| 2022-03-11 | 1,074.08 |
| 2022-03-10 | 1,088.94 |
| 2022-03-09 | 1,066.65 |
| 2022-03-08 | 1,096.37 |
| 2022-03-07 | 1,155.82 |
| 2022-03-04 | 1,163.25 |
| 2022-03-03 | 1,230.13 |
| 2022-03-02 | 1,159.54 |
| 2022-03-01 | 1,204.12 |
| 2022-02-28 | 1,152.11 |
| 2022-02-25 | 1,170.68 |
| 2022-02-24 | 1,170.68 |
| 2022-02-23 | 1,192.98 |
| 2022-02-22 | 1,170.68 |
| 2022-02-21 | 1,200.41 |
| 2022-02-18 | 1,192.98 |
| 2022-02-17 | 1,178.11 |
| 2022-02-16 | 1,159.54 |
| 2022-02-15 | 1,163.25 |
| 2022-02-14 | 1,181.83 |
| 2022-02-11 | 1,103.81 |
| 2022-02-10 | 1,100.09 |
| 2022-02-09 | 1,092.66 |
| 2022-02-08 | 1,096.37 |
| 2022-02-07 | 1,111.24 |
| 2022-02-04 | 1,096.37 |
| 2022-01-31 | 1,096.37 |
| 2022-01-28 | 1,070.37 |
| 2022-01-27 | 1,055.50 |
| 2022-01-26 | 1,040.64 |
| 2022-01-25 | 1,040.64 |
| 2022-01-24 | 1,062.94 |
| 2022-01-21 | 1,055.50 |
| 2022-01-20 | 1,070.37 |
| 2022-01-19 | 1,070.37 |
| 2022-01-18 | 1,066.65 |
| 2022-01-17 | 1,081.51 |
| 2022-01-14 | 1,070.37 |
| 2022-01-13 | 1,051.79 |
| 2022-01-12 | 1,070.37 |
| 2022-01-11 | 1,048.07 |
| 2022-01-10 | 1,059.22 |
| 2022-01-07 | 1,036.93 |
| 2022-01-06 | 1,033.21 |
| 2022-01-05 | 1,014.63 |
| 2022-01-04 | 1,055.50 |
| 2022-01-03 | 1,059.22 |
| 2021-12-31 | 1,033.21 |
| 2021-12-30 | 1,025.78 |
| 2021-12-29 | 1,007.20 |
| 2021-12-28 | 1,010.92 |
| 2021-12-24 | 988.63 |
| 2021-12-23 | 1,003.49 |
| 2021-12-22 | 999.77 |
| 2021-12-21 | 996.06 |
| 2021-12-20 | 973.76 |
| 2021-12-17 | 981.20 |
| 2021-12-16 | 973.76 |
| 2021-12-15 | 981.20 |
| 2021-12-14 | 966.33 |
| 2021-12-13 | 958.90 |
| 2021-12-10 | 962.62 |
| 2021-12-09 | 984.91 |
| 2021-12-08 | 962.62 |
| 2021-12-07 | 970.05 |
| 2021-12-06 | 962.62 |
| 2021-12-03 | 970.05 |
| 2021-12-02 | 977.48 |
| 2021-12-01 | 984.91 |
| 2021-11-30 | 981.20 |
| 2021-11-29 | 1,007.20 |
| 2021-11-26 | 984.91 |
| 2021-11-25 | 1,003.49 |
| 2021-11-24 | 996.06 |
| 2021-11-23 | 996.06 |
| 2021-11-22 | 992.34 |
| 2021-11-19 | 1,007.20 |
| 2021-11-18 | 984.91 |
| 2021-11-17 | 958.90 |
| 2021-11-16 | 944.04 |
| 2021-11-15 | 936.61 |
| 2021-11-12 | 936.61 |
| 2021-11-11 | 944.04 |
| 2021-11-10 | 962.62 |
| 2021-11-09 | 966.33 |
| 2021-11-08 | 984.91 |
| 2021-11-05 | 988.63 |
| 2021-11-04 | 1,010.92 |
| 2021-11-03 | 1,048.07 |
| 2021-11-02 | 999.77 |
| 2021-11-01 | 1,014.63 |
| 2021-10-29 | 1,007.20 |
| 2021-10-28 | 1,029.50 |
| 2021-10-27 | 1,036.93 |
| 2021-10-26 | 1,025.78 |
| 2021-10-25 | 1,014.63 |
| 2021-10-22 | 1,062.94 |
| 2021-10-21 | 1,107.52 |
| 2021-10-20 | 984.91 |
| 2021-10-19 | 1,059.22 |
| 2021-10-18 | 1,040.64 |
| 2021-10-15 | 1,022.07 |
| 2021-10-12 | 992.34 |
| 2021-10-11 | 940.33 |
| 2021-10-08 | 940.33 |
| 2021-10-07 | 940.33 |
| 2021-10-06 | 951.47 |
| 2021-10-05 | 947.76 |
| 2021-10-04 | 940.33 |
| 2021-09-30 | 944.04 |
| 2021-09-29 | 955.19 |
| 2021-09-28 | 936.61 |
| 2021-09-27 | 944.04 |
| 2021-09-24 | 958.90 |
| 2021-09-23 | 958.90 |
| 2021-09-21 | 947.76 |
| 2021-09-20 | 951.47 |
| 2021-09-17 | 951.47 |
| 2021-09-16 | 947.76 |
| 2021-09-15 | 947.76 |
| 2021-09-14 | 932.89 |
| 2021-09-13 | 932.89 |
| 2021-09-10 | 936.61 |
| 2021-09-09 | 929.18 |
| 2021-09-08 | 929.18 |
| 2021-09-07 | 929.18 |
| 2021-09-06 | 914.32 |
| 2021-09-03 | 951.47 |
| 2021-09-02 | 940.33 |
| 2021-09-01 | 921.75 |
| 2021-08-31 | 869.73 |
| 2021-08-30 | 869.73 |
| 2021-08-27 | 877.16 |
| 2021-08-26 | 877.16 |
| 2021-08-25 | 892.02 |
| 2021-08-24 | 858.59 |
| 2021-08-23 | 840.01 |
| 2021-08-20 | 843.72 |
| 2021-08-19 | 858.59 |
| 2021-08-18 | 877.16 |
| 2021-08-17 | 858.59 |
| 2021-08-16 | 866.02 |
| 2021-08-13 | 851.15 |
| 2021-08-12 | 847.44 |
| 2021-08-11 | 851.15 |
| 2021-08-10 | 862.30 |
| 2021-08-09 | 836.29 |
| 2021-08-06 | 832.58 |
| 2021-08-05 | 840.01 |
| 2021-08-04 | 836.29 |
| 2021-08-03 | 843.72 |
| 2021-08-02 | 843.72 |
| 2021-07-30 | 836.29 |
| 2021-07-29 | 825.15 |
| 2021-07-28 | 840.01 |
| 2021-07-27 | 851.15 |
| 2021-07-26 | 866.02 |
| 2021-07-23 | 880.88 |
| 2021-07-22 | 903.17 |
| 2021-07-21 | 895.74 |
| 2021-07-20 | 884.59 |
| 2021-07-19 | 899.46 |
| 2021-07-16 | 914.32 |
| 2021-07-15 | 929.18 |
| 2021-07-14 | 918.03 |
| 2021-07-13 | 906.89 |
| 2021-07-12 | 906.89 |
| 2021-07-09 | 892.02 |
| 2021-07-08 | 888.31 |
| 2021-07-07 | 895.74 |
| 2021-07-06 | 903.17 |
| 2021-07-05 | 914.32 |
| 2021-07-02 | 944.04 |
| 2021-06-30 | 947.76 |
| 2021-06-29 | 947.76 |
| 2021-06-28 | 973.76 |
| 2021-06-25 | 992.34 |
| 2021-06-24 | 966.33 |
| 2021-06-23 | 973.76 |
| 2021-06-22 | 977.48 |
| 2021-06-21 | 988.63 |
| 2021-06-18 | 1,022.07 |
| 2021-06-17 | 1,022.07 |
| 2021-06-16 | 1,010.92 |
| 2021-06-15 | 1,033.21 |
| 2021-06-11 | 1,040.64 |
| 2021-06-10 | 1,044.36 |
| 2021-06-09 | 1,036.93 |
| 2021-06-08 | 1,036.93 |
| 2021-06-07 | 1,027.27 |
| 2021-06-04 | 1,041.63 |
| 2021-06-03 | 1,048.81 |
| 2021-06-02 | 1,041.63 |
| 2021-06-01 | 1,030.86 |
| 2021-05-31 | 1,038.04 |
| 2021-05-28 | 1,041.63 |
| 2021-05-27 | 1,020.09 |
| 2021-05-26 | 1,009.32 |
| 2021-05-25 | 1,005.73 |
| 2021-05-24 | 998.55 |
| 2021-05-21 | 1,002.14 |
| 2021-05-20 | 998.55 |
| 2021-05-18 | 1,030.86 |
| 2021-05-17 | 1,027.27 |
| 2021-05-14 | 1,034.45 |
| 2021-05-13 | 1,041.63 |
| 2021-05-12 | 1,059.58 |
| 2021-05-11 | 1,052.40 |
| 2021-05-10 | 1,066.76 |
| 2021-05-07 | 1,041.63 |
| 2021-05-06 | 1,038.04 |
| 2021-05-05 | 1,041.63 |
| 2021-05-04 | 1,052.40 |
| 2021-05-03 | 1,034.45 |
| 2021-04-30 | 1,059.58 |
| 2021-04-29 | 1,048.81 |
| 2021-04-28 | 1,023.68 |
| 2021-04-27 | 1,055.99 |
| 2021-04-26 | 1,012.91 |
| 2021-04-23 | 1,002.14 |
| 2021-04-22 | 1,005.73 |
| 2021-04-21 | 1,005.73 |
| 2021-04-20 | 1,034.45 |
| 2021-04-19 | 1,030.86 |
| 2021-04-16 | 1,002.14 |
| 2021-04-15 | 1,005.73 |
| 2021-04-14 | 1,005.73 |
| 2021-04-13 | 1,005.73 |
| 2021-04-12 | 1,016.50 |
| 2021-04-09 | 1,034.45 |
| 2021-04-08 | 1,070.35 |
| 2021-04-07 | 1,084.71 |
| 2021-04-01 | 1,088.30 |
| 2021-03-31 | 1,081.12 |
| 2021-03-30 | 1,084.71 |
| 2021-03-29 | 1,088.30 |
| 2021-03-26 | 1,081.12 |
| 2021-03-25 | 1,038.04 |
| 2021-03-24 | 1,048.81 |
| 2021-03-23 | 1,091.89 |
| 2021-03-22 | 1,009.32 |
| 2021-03-19 | 1,005.73 |
| 2021-03-18 | 1,034.45 |
| 2021-03-17 | 1,041.63 |
| 2021-03-16 | 1,030.86 |
| 2021-03-15 | 955.47 |
| 2021-03-12 | 969.83 |
| 2021-03-11 | 962.65 |
| 2021-03-10 | 944.70 |
| 2021-03-09 | 948.29 |
| 2021-03-08 | 973.42 |
| 2021-03-05 | 994.96 |
| 2021-03-04 | 994.96 |
| 2021-03-03 | 1,034.45 |
| 2021-03-02 | 1,020.09 |
| 2021-03-01 | 1,034.45 |
| 2021-02-26 | 1,063.17 |
| 2021-02-25 | 1,106.25 |
| 2021-02-24 | 1,084.71 |
| 2021-02-23 | 1,070.35 |
| 2021-02-22 | 1,055.99 |
| 2021-02-19 | 1,106.25 |
| 2021-02-18 | 1,117.02 |
| 2021-02-17 | 1,070.35 |
| 2021-02-16 | 1,016.50 |
| 2021-02-11 | 1,012.91 |
| 2021-02-10 | 1,009.32 |
| 2021-02-09 | 1,009.32 |
| 2021-02-08 | 1,016.50 |
| 2021-02-05 | 1,002.14 |
| 2021-02-04 | 998.55 |
| 2021-02-03 | 1,034.45 |
| 2021-02-02 | 1,055.99 |
| 2021-02-01 | 1,034.45 |
| 2021-01-29 | 1,052.40 |
| 2021-01-28 | 1,027.27 |
| 2021-01-27 | 1,041.63 |
| 2021-01-26 | 1,055.99 |
| 2021-01-25 | 1,117.02 |
| 2021-01-22 | 1,020.09 |
| 2021-01-21 | 1,174.46 |
| 2021-01-20 | 919.57 |
| 2021-01-19 | 898.03 |
| 2021-01-18 | 854.95 |
| 2021-01-15 | 858.54 |
| 2021-01-14 | 858.54 |
| 2021-01-13 | 869.31 |
| 2021-01-12 | 869.31 |
| 2021-01-11 | 858.54 |
| 2021-01-08 | 876.49 |
| 2021-01-07 | 854.95 |
| 2021-01-06 | 869.31 |
| 2021-01-05 | 844.18 |
| 2021-01-04 | 876.49 |
| 2020-12-31 | 811.87 |
| 2020-12-30 | 862.13 |
| 2020-12-29 | 851.36 |
| 2020-12-28 | 797.51 |
| 2020-12-24 | 804.69 |
| 2020-12-23 | 808.28 |
| 2020-12-22 | 811.87 |
| 2020-12-21 | 833.41 |
| 2020-12-18 | 822.64 |
| 2020-12-17 | 829.82 |
| 2020-12-16 | 811.87 |
| 2020-12-15 | 811.87 |
| 2020-12-14 | 837.00 |
| 2020-12-11 | 840.59 |
| 2020-12-10 | 851.36 |
| 2020-12-09 | 862.13 |
| 2020-12-08 | 869.31 |
| 2020-12-07 | 876.49 |
| 2020-12-04 | 883.67 |
| 2020-12-03 | 872.90 |
| 2020-12-02 | 858.54 |
| 2020-12-01 | 915.98 |
| 2020-11-30 | 898.03 |
| 2020-11-27 | 887.26 |
| 2020-11-26 | 901.62 |
| 2020-11-25 | 901.62 |
| 2020-11-24 | 901.62 |
| 2020-11-23 | 901.62 |
| 2020-11-20 | 890.85 |
| 2020-11-19 | 880.08 |
| 2020-11-18 | 865.72 |
| 2020-11-17 | 851.36 |
| 2020-11-16 | 858.54 |
| 2020-11-13 | 858.54 |
| 2020-11-12 | 862.13 |
| 2020-11-11 | 858.54 |
| 2020-11-10 | 858.54 |
| 2020-11-09 | 854.95 |
| 2020-11-06 | 876.49 |
| 2020-11-05 | 876.49 |
| 2020-11-04 | 869.31 |
| 2020-11-03 | 869.31 |
| 2020-11-02 | 854.95 |
| 2020-10-30 | 851.36 |
| 2020-10-29 | 862.13 |
| 2020-10-28 | 847.77 |
| 2020-10-27 | 869.31 |
| 2020-10-23 | 865.72 |
| 2020-10-22 | 887.26 |
| 2020-10-21 | 887.26 |
| 2020-10-20 | 887.26 |
| 2020-10-19 | 883.67 |
| 2020-10-16 | 880.08 |
| 2020-10-15 | 898.03 |
| 2020-10-14 | 894.44 |
| 2020-10-12 | 872.90 |
| 2020-10-09 | 862.13 |
| 2020-10-08 | 862.13 |
| 2020-10-07 | 837.00 |
| 2020-10-06 | 847.77 |
| 2020-10-05 | 858.54 |
| 2020-09-30 | 808.28 |
| 2020-09-29 | 786.74 |
| 2020-09-28 | 797.51 |
| 2020-09-25 | 826.23 |
| 2020-09-24 | 833.41 |
| 2020-09-23 | 851.36 |
| 2020-09-22 | 854.95 |
| 2020-09-21 | 854.95 |
| 2020-09-18 | 854.95 |
| 2020-09-17 | 865.72 |
| 2020-09-16 | 869.31 |
| 2020-09-15 | 869.31 |
| 2020-09-14 | 880.08 |
| 2020-09-11 | 880.08 |
| 2020-09-10 | 880.08 |
| 2020-09-09 | 858.54 |
| 2020-09-08 | 880.08 |
| 2020-09-07 | 883.67 |
| 2020-09-04 | 887.26 |
| 2020-09-03 | 872.90 |
| 2020-09-02 | 880.08 |
| 2020-09-01 | 880.08 |
| 2020-08-31 | 887.26 |
| 2020-08-28 | 890.85 |
| 2020-08-27 | 923.16 |
| 2020-08-26 | 908.80 |
| 2020-08-25 | 919.57 |
| 2020-08-24 | 926.75 |
| 2020-08-21 | 930.34 |
| 2020-08-20 | 923.16 |
| 2020-08-19 | 930.34 |
| 2020-08-18 | 894.44 |
| 2020-08-17 | 887.26 |
| 2020-08-14 | 887.26 |
| 2020-08-13 | 876.49 |
| 2020-08-12 | 887.26 |
| 2020-08-11 | 898.03 |
| 2020-08-10 | 898.03 |
| 2020-08-07 | 894.44 |
| 2020-08-06 | 898.03 |
| 2020-08-05 | 898.03 |
| 2020-08-04 | 887.26 |
| 2020-08-03 | 887.26 |
| 2020-07-31 | 894.44 |
| 2020-07-30 | 894.44 |
| 2020-07-29 | 887.26 |
| 2020-07-28 | 887.26 |
| 2020-07-27 | 880.08 |
| 2020-07-24 | 880.08 |
| 2020-07-23 | 887.26 |
| 2020-07-22 | 912.39 |
| 2020-07-21 | 898.03 |
| 2020-07-20 | 898.03 |
| 2020-07-17 | 890.85 |
| 2020-07-16 | 898.03 |
| 2020-07-15 | 905.21 |
| 2020-07-14 | 908.80 |
| 2020-07-13 | 912.39 |
| 2020-07-10 | 930.34 |
| 2020-07-09 | 933.93 |
| 2020-07-08 | 926.75 |
| 2020-07-07 | 930.34 |
| 2020-07-06 | 941.11 |
| 2020-07-03 | 933.93 |
| 2020-07-02 | 951.88 |
| 2020-06-30 | 955.47 |
| 2020-06-29 | 926.75 |
| 2020-06-26 | 915.98 |
| 2020-06-24 | 926.75 |
| 2020-06-23 | 923.16 |
| 2020-06-22 | 923.16 |
| 2020-06-19 | 912.39 |
| 2020-06-18 | 923.16 |
| 2020-06-17 | 930.34 |
| 2020-06-16 | 926.75 |
| 2020-06-15 | 912.39 |
| 2020-06-12 | 919.57 |
| 2020-06-11 | 926.75 |
| 2020-06-10 | 901.62 |
| 2020-06-09 | 905.21 |
| 2020-06-08 | 877.20 |
| 2020-06-05 | 877.20 |
| 2020-06-04 | 866.62 |
| 2020-06-03 | 848.98 |
| 2020-06-02 | 852.51 |
| 2020-06-01 | 845.45 |
| 2020-05-29 | 820.76 |
| 2020-05-28 | 845.45 |
| 2020-05-27 | 848.98 |
| 2020-05-26 | 856.04 |
| 2020-05-25 | 852.51 |
| 2020-05-22 | 859.57 |
| 2020-05-21 | 912.48 |
| 2020-05-20 | 912.48 |
| 2020-05-19 | 919.54 |
| 2020-05-18 | 908.95 |
| 2020-05-15 | 905.43 |
| 2020-05-14 | 919.54 |
| 2020-05-13 | 884.26 |
| 2020-05-12 | 887.79 |
| 2020-05-11 | 887.79 |
| 2020-05-08 | 887.79 |
| 2020-05-07 | 884.26 |
| 2020-05-06 | 901.90 |
| 2020-05-05 | 926.59 |
| 2020-05-04 | 908.95 |
| 2020-04-29 | 803.12 |
| 2020-04-28 | 806.65 |
| 2020-04-27 | 806.65 |
| 2020-04-24 | 817.23 |
| 2020-04-23 | 820.76 |
| 2020-04-22 | 820.76 |
| 2020-04-21 | 827.81 |
| 2020-04-20 | 845.45 |
| 2020-04-17 | 845.45 |
| 2020-04-16 | 838.40 |
| 2020-04-15 | 859.57 |
| 2020-04-14 | 859.57 |
| 2020-04-09 | 859.57 |
| 2020-04-08 | 845.45 |
| 2020-04-07 | 841.93 |
| 2020-04-06 | 824.29 |
| 2020-04-03 | 838.40 |
| 2020-04-02 | 873.68 |
| 2020-04-01 | 877.20 |
| 2020-03-31 | 901.90 |
| 2020-03-30 | 863.09 |
| 2020-03-27 | 887.79 |
| 2020-03-26 | 877.20 |
| 2020-03-25 | 891.32 |
| 2020-03-24 | 824.29 |
| 2020-03-23 | 796.06 |
| 2020-03-20 | 852.51 |
| 2020-03-19 | 834.87 |
| 2020-03-18 | 841.93 |
| 2020-03-17 | 863.09 |
| 2020-03-16 | 887.79 |
| 2020-03-13 | 901.90 |
| 2020-03-12 | 908.95 |
| 2020-03-11 | 933.65 |
| 2020-03-10 | 919.54 |
| 2020-03-09 | 908.95 |
| 2020-03-06 | 958.34 |
| 2020-03-05 | 958.34 |
| 2020-03-04 | 930.12 |
| 2020-03-03 | 937.18 |
| 2020-03-02 | 958.34 |
| 2020-02-28 | 916.01 |
| 2020-02-27 | 937.18 |
| 2020-02-26 | 961.87 |
| 2020-02-25 | 947.76 |
| 2020-02-24 | 954.82 |
| 2020-02-21 | 958.34 |
| 2020-02-20 | 986.57 |
| 2020-02-19 | 972.46 |
| 2020-02-18 | 975.98 |
| 2020-02-17 | 975.98 |
| 2020-02-14 | 961.87 |
| 2020-02-13 | 958.34 |
| 2020-02-12 | 965.40 |
| 2020-02-11 | 968.93 |
| 2020-02-10 | 958.34 |
| 2020-02-07 | 961.87 |
| 2020-02-06 | 961.87 |
| 2020-02-05 | 916.01 |
| 2020-02-04 | 898.37 |
| 2020-02-03 | 901.90 |
| 2020-01-31 | 937.18 |
| 2020-01-30 | 947.76 |
| 2020-01-29 | 958.34 |
| 2020-01-24 | 986.57 |
| 2020-01-23 | 1,014.79 |
| 2020-01-22 | 1,014.79 |
| 2020-01-21 | 1,007.73 |
| 2020-01-20 | 1,011.26 |
| 2020-01-17 | 1,021.84 |
| 2020-01-16 | 1,007.73 |
| 2020-01-15 | 958.34 |
| 2020-01-14 | 961.87 |
| 2020-01-13 | 958.34 |
| 2020-01-10 | 951.29 |
| 2020-01-09 | 958.34 |
| 2020-01-08 | 954.82 |
| 2020-01-07 | 951.29 |
| 2020-01-06 | 958.34 |
| 2020-01-03 | 968.93 |
| 2020-01-02 | 965.40 |
| 2019-12-31 | 961.87 |
| 2019-12-30 | 958.34 |
| 2019-12-27 | 958.34 |
| 2019-12-24 | 954.82 |
| 2019-12-23 | 968.93 |
| 2019-12-20 | 986.57 |
| 2019-12-19 | 958.34 |
| 2019-12-18 | 961.87 |
| 2019-12-17 | 961.87 |
| 2019-12-16 | 954.82 |
| 2019-12-13 | 958.34 |
| 2019-12-12 | 944.23 |
| 2019-12-11 | 933.65 |
| 2019-12-10 | 944.23 |
| 2019-12-09 | 940.70 |
| 2019-12-06 | 961.87 |
| 2019-12-05 | 968.93 |
| 2019-12-04 | 986.57 |
| 2019-12-03 | 983.04 |
| 2019-12-02 | 975.98 |
| 2019-11-29 | 1,011.26 |
| 2019-11-28 | 1,014.79 |
| 2019-11-27 | 993.62 |
| 2019-11-26 | 993.62 |
| 2019-11-25 | 990.09 |
| 2019-11-22 | 983.04 |
| 2019-11-21 | 997.15 |
| 2019-11-20 | 990.09 |
| 2019-11-19 | 1,014.79 |
| 2019-11-18 | 990.09 |
| 2019-11-15 | 1,004.21 |
| 2019-11-14 | 1,000.68 |
| 2019-11-13 | 1,035.96 |
| 2019-11-12 | 1,011.26 |
| 2019-11-11 | 1,007.73 |
| 2019-11-08 | 1,032.43 |
| 2019-11-07 | 1,032.43 |
| 2019-11-06 | 1,011.26 |
| 2019-11-05 | 1,025.37 |
| 2019-11-04 | 1,021.84 |
| 2019-11-01 | 1,011.26 |
| 2019-10-31 | 1,039.48 |
| 2019-10-30 | 1,035.96 |
| 2019-10-29 | 1,032.43 |
| 2019-10-28 | 1,046.54 |
| 2019-10-25 | 1,039.48 |
| 2019-10-24 | 1,035.96 |
| 2019-10-23 | 1,021.84 |
| 2019-10-22 | 1,014.79 |
| 2019-10-21 | 1,007.73 |
| 2019-10-18 | 1,043.01 |
| 2019-10-17 | 1,067.71 |
| 2019-10-16 | 1,050.07 |
| 2019-10-15 | 1,064.18 |
| 2019-10-14 | 1,067.71 |
| 2019-10-11 | 1,081.82 |
| 2019-10-10 | 1,099.46 |
| 2019-10-09 | 1,106.51 |
| 2019-10-08 | 1,106.51 |
| 2019-10-04 | 1,124.15 |
| 2019-10-03 | 1,102.98 |
| 2019-10-02 | 1,127.68 |
| 2019-09-30 | 1,124.15 |
| 2019-09-27 | 1,117.10 |
| 2019-09-26 | 1,092.40 |
| 2019-09-25 | 1,134.73 |
| 2019-09-24 | 1,127.68 |
| 2019-09-23 | 1,095.93 |
| 2019-09-20 | 1,099.46 |
| 2019-09-19 | 1,117.10 |
| 2019-09-18 | 1,138.26 |
| 2019-09-17 | 1,138.26 |
| 2019-09-16 | 1,134.73 |
| 2019-09-13 | 1,134.73 |
| 2019-09-12 | 1,134.73 |
| 2019-09-11 | 1,138.26 |
| 2019-09-10 | 1,134.73 |
| 2019-09-09 | 1,141.79 |
| 2019-09-06 | 1,162.96 |
| 2019-09-05 | 1,155.90 |
| 2019-09-04 | 1,162.96 |
| 2019-09-03 | 1,120.62 |
| 2019-09-02 | 1,064.18 |
| 2019-08-30 | 1,099.46 |
| 2019-08-29 | 1,110.04 |
| 2019-08-28 | 1,102.98 |
| 2019-08-27 | 1,028.90 |
| 2019-08-26 | 1,035.96 |
| 2019-08-23 | 1,074.76 |
| 2019-08-22 | 1,095.93 |
| 2019-08-21 | 1,117.10 |
| 2019-08-20 | 1,102.98 |
| 2019-08-19 | 1,092.40 |
| 2019-08-16 | 1,095.93 |
| 2019-08-15 | 1,028.90 |
| 2019-08-14 | 1,050.07 |
| 2019-08-13 | 1,050.07 |
| 2019-08-12 | 1,085.34 |
| 2019-08-09 | 1,081.82 |
| 2019-08-08 | 1,078.29 |
| 2019-08-07 | 1,035.96 |
| 2019-08-06 | 1,043.01 |
| 2019-08-05 | 1,053.59 |
| 2019-08-02 | 1,067.71 |
| 2019-08-01 | 1,071.23 |
| 2019-07-31 | 1,085.34 |
| 2019-07-30 | 1,085.34 |
| 2019-07-29 | 1,085.34 |
| 2019-07-26 | 1,085.34 |
| 2019-07-25 | 1,117.10 |
| 2019-07-24 | 1,050.07 |
| 2019-07-23 | 1,046.54 |
| 2019-07-22 | 1,043.01 |
| 2019-07-19 | 1,046.54 |
| 2019-07-18 | 1,039.48 |
| 2019-07-17 | 1,025.37 |
| 2019-07-16 | 1,032.43 |
| 2019-07-15 | 1,035.96 |
| 2019-07-12 | 1,028.90 |
| 2019-07-11 | 1,039.48 |
| 2019-07-10 | 1,014.79 |
| 2019-07-09 | 1,021.84 |
| 2019-07-08 | 1,021.84 |
| 2019-07-05 | 1,046.54 |
| 2019-07-04 | 1,028.90 |
| 2019-07-03 | 1,035.96 |
| 2019-07-02 | 1,043.01 |
| 2019-06-28 | 1,043.01 |
| 2019-06-27 | 1,046.54 |
| 2019-06-26 | 1,032.43 |
| 2019-06-25 | 1,011.26 |
| 2019-06-24 | 1,014.79 |
| 2019-06-21 | 983.04 |
| 2019-06-20 | 979.51 |
| 2019-06-19 | 972.46 |
| 2019-06-18 | 961.87 |
| 2019-06-17 | 954.82 |
| 2019-06-14 | 972.46 |
| 2019-06-13 | 958.34 |
| 2019-06-12 | 944.23 |
| 2019-06-11 | 958.34 |
| 2019-06-10 | 951.64 |
| 2019-06-06 | 941.19 |
| 2019-06-05 | 951.64 |
| 2019-06-04 | 944.68 |
| 2019-06-03 | 962.09 |
| 2019-05-31 | 944.68 |
| 2019-05-30 | 923.78 |
| 2019-05-29 | 923.78 |
| 2019-05-28 | 899.41 |
| 2019-05-27 | 902.89 |
| 2019-05-24 | 906.37 |
| 2019-05-23 | 892.44 |
| 2019-05-22 | 920.30 |
| 2019-05-21 | 916.82 |
| 2019-05-20 | 902.89 |
| 2019-05-17 | 902.89 |
| 2019-05-16 | 955.12 |
| 2019-05-15 | 958.61 |
| 2019-05-14 | 958.61 |
| 2019-05-10 | 965.57 |
| 2019-05-09 | 962.09 |
| 2019-05-08 | 969.05 |
| 2019-05-07 | 996.91 |
| 2019-05-06 | 979.50 |
| 2019-05-03 | 1,003.87 |
| 2019-05-02 | 962.09 |
| 2019-04-30 | 972.53 |
| 2019-04-29 | 955.12 |
| 2019-04-26 | 951.64 |
| 2019-04-25 | 965.57 |
| 2019-04-24 | 962.09 |
| 2019-04-23 | 972.53 |
| 2019-04-18 | 986.46 |
| 2019-04-17 | 1,000.39 |
| 2019-04-16 | 1,031.73 |
| 2019-04-15 | 1,035.22 |
| 2019-04-12 | 1,003.87 |
| 2019-04-11 | 1,003.87 |
| 2019-04-10 | 1,035.22 |
| 2019-04-09 | 1,035.22 |
| 2019-04-08 | 1,024.77 |
| 2019-04-04 | 1,017.80 |
| 2019-04-03 | 1,042.18 |
| 2019-04-02 | 1,010.84 |
| 2019-04-01 | 979.50 |
| 2019-03-29 | 979.50 |
| 2019-03-28 | 986.46 |
| 2019-03-27 | 951.64 |
| 2019-03-26 | 902.89 |
| 2019-03-25 | 958.61 |
| 2019-03-22 | 986.46 |
| 2019-03-21 | 979.50 |
| 2019-03-20 | 1,000.39 |
| 2019-03-19 | 979.50 |
| 2019-03-18 | 972.53 |
| 2019-03-15 | 969.05 |
| 2019-03-14 | 962.09 |
| 2019-03-13 | 976.02 |
| 2019-03-12 | 1,003.87 |
| 2019-03-11 | 1,000.39 |
| 2019-03-08 | 948.16 |
| 2019-03-07 | 962.09 |
| 2019-03-06 | 982.98 |
| 2019-03-05 | 972.53 |
| 2019-03-04 | 972.53 |
| 2019-03-01 | 982.98 |
| 2019-02-28 | 951.64 |
| 2019-02-27 | 989.95 |
| 2019-02-26 | 1,000.39 |
| 2019-02-25 | 982.98 |
| 2019-02-22 | 1,003.87 |
| 2019-02-21 | 1,007.36 |
| 2019-02-20 | 1,007.36 |
| 2019-02-19 | 1,021.29 |
| 2019-02-18 | 1,031.73 |
| 2019-02-15 | 1,028.25 |
| 2019-02-14 | 1,042.18 |
| 2019-02-13 | 1,063.07 |
| 2019-02-12 | 1,035.22 |
| 2019-02-11 | 1,038.70 |
| 2019-02-08 | 1,024.77 |
| 2019-02-04 | 1,024.77 |
| 2019-02-01 | 1,042.18 |
| 2019-01-31 | 1,007.36 |
| 2019-01-30 | 979.50 |
| 2019-01-29 | 1,003.87 |
| 2019-01-28 | 1,003.87 |
| 2019-01-25 | 1,017.80 |
| 2019-01-24 | 1,017.80 |
| 2019-01-23 | 962.09 |
| 2019-01-22 | 927.27 |
| 2019-01-21 | 930.75 |
| 2019-01-18 | 916.82 |
| 2019-01-17 | 902.89 |
| 2019-01-16 | 909.85 |
| 2019-01-15 | 927.27 |
| 2019-01-14 | 913.34 |
| 2019-01-11 | 930.75 |
| 2019-01-10 | 927.27 |
| 2019-01-09 | 861.10 |
| 2019-01-08 | 836.73 |
| 2019-01-07 | 840.21 |
| 2019-01-04 | 854.14 |
| 2019-01-03 | 847.17 |
| 2019-01-02 | 850.66 |
| 2018-12-31 | 895.92 |
| 2018-12-28 | 899.41 |
| 2018-12-27 | 885.48 |
| 2018-12-24 | 882.00 |
| 2018-12-21 | 902.89 |
| 2018-12-20 | 937.71 |
| 2018-12-19 | 976.02 |
| 2018-12-18 | 1,000.39 |
| 2018-12-17 | 1,010.84 |
| 2018-12-14 | 1,024.77 |
| 2018-12-13 | 1,045.66 |
| 2018-12-12 | 1,042.18 |
| 2018-12-11 | 1,063.07 |
| 2018-12-10 | 1,063.07 |
| 2018-12-07 | 1,115.31 |
| 2018-12-06 | 1,077.00 |
| 2018-12-05 | 1,097.90 |
| 2018-12-04 | 1,111.82 |
| 2018-12-03 | 1,111.82 |
| 2018-11-30 | 1,101.38 |
| 2018-11-29 | 1,101.38 |
| 2018-11-28 | 1,125.75 |
| 2018-11-27 | 1,153.61 |
| 2018-11-26 | 1,146.65 |
| 2018-11-23 | 1,160.58 |
| 2018-11-22 | 1,153.61 |
| 2018-11-21 | 1,164.06 |
| 2018-11-20 | 1,164.06 |
| 2018-11-19 | 1,188.43 |
| 2018-11-16 | 1,216.29 |
| 2018-11-15 | 1,226.74 |
| 2018-11-14 | 1,223.26 |
| 2018-11-13 | 1,223.26 |
| 2018-11-12 | 1,216.29 |
| 2018-11-09 | 1,205.85 |
| 2018-11-08 | 1,219.77 |
| 2018-11-07 | 1,202.36 |
| 2018-11-06 | 1,219.77 |
| 2018-11-05 | 1,223.26 |
| 2018-11-02 | 1,230.22 |
| 2018-11-01 | 1,205.85 |
| 2018-10-31 | 1,177.99 |
| 2018-10-30 | 1,153.61 |
| 2018-10-29 | 1,097.90 |
| 2018-10-26 | 1,108.34 |
| 2018-10-25 | 1,139.68 |
| 2018-10-24 | 1,164.06 |
| 2018-10-23 | 1,174.51 |
| 2018-10-22 | 1,226.74 |
| 2018-10-19 | 1,191.92 |
| 2018-10-18 | 1,153.61 |
| 2018-10-16 | 1,115.31 |
| 2018-10-15 | 1,139.68 |
| 2018-10-12 | 1,153.61 |
| 2018-10-11 | 1,125.75 |
| 2018-10-10 | 1,167.54 |
| 2018-10-09 | 1,184.95 |
| 2018-10-08 | 1,177.99 |
| 2018-10-05 | 1,233.70 |
| 2018-10-04 | 1,237.19 |
| 2018-10-03 | 1,268.53 |
| 2018-10-02 | 1,278.97 |
| 2018-09-28 | 1,285.94 |
| 2018-09-27 | 1,282.46 |
| 2018-09-26 | 1,268.53 |
| 2018-09-24 | 1,272.01 |
| 2018-09-21 | 1,278.97 |
| 2018-09-20 | 1,258.08 |
| 2018-09-19 | 1,219.77 |
| 2018-09-18 | 1,209.33 |
| 2018-09-17 | 1,212.81 |
| 2018-09-14 | 1,223.26 |
| 2018-09-13 | 1,153.61 |
| 2018-09-12 | 1,129.24 |
| 2018-09-11 | 1,153.61 |
| 2018-09-10 | 1,153.61 |
| 2018-09-07 | 1,122.27 |
| 2018-09-06 | 1,136.20 |
| 2018-09-05 | 1,164.06 |
| 2018-09-04 | 1,219.77 |
| 2018-09-03 | 1,212.81 |
| 2018-08-31 | 1,258.08 |
| 2018-08-30 | 1,233.70 |
| 2018-08-29 | 1,278.97 |
| 2018-08-28 | 1,292.90 |
| 2018-08-27 | 1,292.90 |
| 2018-08-24 | 1,285.94 |
| 2018-08-23 | 1,306.83 |
| 2018-08-22 | 1,296.38 |
| 2018-08-21 | 1,310.31 |
| 2018-08-20 | 1,223.26 |
| 2018-08-17 | 1,115.31 |
| 2018-08-16 | 1,108.34 |
| 2018-08-15 | 1,045.66 |
| 2018-08-14 | 1,181.47 |
| 2018-08-13 | 1,216.29 |
| 2018-08-10 | 1,223.26 |
| 2018-08-09 | 1,251.11 |
| 2018-08-08 | 1,230.22 |
| 2018-08-07 | 1,258.08 |
| 2018-08-06 | 1,223.26 |
| 2018-08-03 | 1,272.01 |
| 2018-08-02 | 1,296.38 |
| 2018-08-01 | 1,348.62 |
| 2018-07-31 | 1,324.24 |
| 2018-07-30 | 1,366.03 |
| 2018-07-27 | 1,383.44 |
| 2018-07-26 | 1,390.41 |
| 2018-07-25 | 1,379.96 |
| 2018-07-24 | 1,366.03 |
| 2018-07-23 | 1,299.87 |
| 2018-07-20 | 1,341.65 |
| 2018-07-19 | 1,341.65 |
| 2018-07-18 | 1,372.99 |
| 2018-07-17 | 1,376.48 |
| 2018-07-16 | 1,313.80 |
| 2018-07-13 | 1,299.87 |
| 2018-07-12 | 1,296.38 |
| 2018-07-11 | 1,251.11 |
| 2018-07-10 | 1,258.08 |
| 2018-07-09 | 1,310.31 |
| 2018-07-06 | 1,317.28 |
| 2018-07-05 | 1,261.56 |
| 2018-07-04 | 1,261.56 |
| 2018-07-03 | 1,296.38 |
| 2018-06-29 | 1,324.24 |
| 2018-06-28 | 1,299.87 |
| 2018-06-27 | 1,261.56 |
| 2018-06-26 | 1,292.90 |
| 2018-06-25 | 1,303.35 |
| 2018-06-22 | 1,341.65 |
| 2018-06-21 | 1,334.69 |
| 2018-06-20 | 1,372.99 |
| 2018-06-19 | 1,320.76 |
| 2018-06-15 | 1,428.71 |
| 2018-06-14 | 1,449.60 |
| 2018-06-13 | 1,432.19 |
| 2018-06-12 | 1,432.19 |
| 2018-06-11 | 1,368.12 |
| 2018-06-08 | 1,375.04 |
| 2018-06-07 | 1,388.89 |
| 2018-06-06 | 1,402.74 |
| 2018-06-05 | 1,333.49 |
| 2018-06-04 | 1,354.27 |
| 2018-06-01 | 1,257.32 |
| 2018-05-31 | 1,264.24 |
| 2018-05-30 | 1,222.69 |
| 2018-05-29 | 1,243.47 |
| 2018-05-28 | 1,264.24 |
| 2018-05-25 | 1,246.93 |
| 2018-05-24 | 1,236.54 |
| 2018-05-23 | 1,229.62 |
| 2018-05-21 | 1,257.32 |
| 2018-05-18 | 1,271.17 |
| 2018-05-17 | 1,274.63 |
| 2018-05-16 | 1,267.70 |
| 2018-05-15 | 1,285.02 |
| 2018-05-14 | 1,243.47 |
| 2018-05-11 | 1,229.62 |
| 2018-05-10 | 1,246.93 |
| 2018-05-09 | 1,177.68 |
| 2018-05-08 | 1,177.68 |
| 2018-05-07 | 1,129.20 |
| 2018-05-04 | 1,146.52 |
| 2018-05-03 | 1,146.52 |
| 2018-05-02 | 1,149.98 |
| 2018-04-30 | 1,156.90 |
| 2018-04-27 | 1,111.89 |
| 2018-04-26 | 1,108.43 |
| 2018-04-25 | 1,098.04 |
| 2018-04-24 | 1,115.35 |
| 2018-04-23 | 1,070.34 |
| 2018-04-20 | 1,122.28 |
| 2018-04-19 | 1,136.13 |
| 2018-04-18 | 1,091.12 |
| 2018-04-17 | 1,115.35 |
| 2018-04-16 | 1,139.59 |
| 2018-04-13 | 1,181.14 |
| 2018-04-12 | 1,205.38 |
| 2018-04-11 | 1,222.69 |
| 2018-04-10 | 1,243.47 |
| 2018-04-09 | 1,191.53 |
| 2018-04-06 | 1,170.75 |
| 2018-04-04 | 1,201.92 |
| 2018-04-03 | 1,149.98 |
| 2018-03-29 | 1,149.98 |
| 2018-03-28 | 1,167.29 |
| 2018-03-27 | 1,160.37 |
| 2018-03-26 | 1,080.73 |
| 2018-03-23 | 1,091.12 |
| 2018-03-22 | 1,136.13 |
| 2018-03-21 | 1,160.37 |
| 2018-03-20 | 1,177.68 |
| 2018-03-19 | 1,160.37 |
| 2018-03-16 | 1,177.68 |
| 2018-03-15 | 1,219.23 |
| 2018-03-14 | 1,222.69 |
| 2018-03-13 | 1,201.92 |
| 2018-03-12 | 1,205.38 |
| 2018-03-09 | 1,205.38 |
| 2018-03-08 | 1,229.62 |
| 2018-03-07 | 1,253.85 |
| 2018-03-06 | 1,260.78 |
| 2018-03-05 | 1,250.39 |
| 2018-03-02 | 1,323.11 |
| 2018-03-01 | 1,354.27 |
| 2018-02-28 | 1,333.49 |
| 2018-02-27 | 1,323.11 |
| 2018-02-26 | 1,357.73 |
| 2018-02-23 | 1,354.27 |
| 2018-02-22 | 1,343.88 |
| 2018-02-21 | 1,347.34 |
| 2018-02-20 | 1,340.42 |
| 2018-02-15 | 1,319.64 |
| 2018-02-14 | 1,305.79 |
| 2018-02-13 | 1,233.08 |
| 2018-02-12 | 1,229.62 |
| 2018-02-09 | 1,188.07 |
| 2018-02-08 | 1,285.02 |
| 2018-02-07 | 1,264.24 |
| 2018-02-06 | 1,281.56 |
| 2018-02-05 | 1,364.66 |
| 2018-02-02 | 1,381.97 |
| 2018-02-01 | 1,350.81 |
| 2018-01-31 | 1,364.66 |
| 2018-01-30 | 1,368.12 |
| 2018-01-29 | 1,426.98 |
| 2018-01-26 | 1,433.91 |
| 2018-01-25 | 1,451.22 |
| 2018-01-24 | 1,458.14 |
| 2018-01-23 | 1,458.14 |
| 2018-01-22 | 1,444.29 |
| 2018-01-19 | 1,458.14 |
| 2018-01-18 | 1,444.29 |
| 2018-01-17 | 1,458.14 |
| 2018-01-16 | 1,485.85 |
| 2018-01-15 | 1,475.46 |
| 2018-01-12 | 1,541.25 |
| 2018-01-11 | 1,530.86 |
| 2018-01-10 | 1,451.22 |
| 2018-01-09 | 1,426.98 |
| 2018-01-08 | 1,395.82 |
| 2018-01-05 | 1,413.13 |
| 2018-01-04 | 1,406.21 |
| 2018-01-03 | 1,426.98 |
| 2018-01-02 | 1,420.06 |
| 2017-12-29 | 1,482.38 |
| 2017-12-28 | 1,478.92 |
| 2017-12-27 | 1,437.37 |
| 2017-12-22 | 1,413.13 |
| 2017-12-21 | 1,350.81 |
| 2017-12-20 | 1,319.64 |
| 2017-12-19 | 1,312.72 |
| 2017-12-18 | 1,236.54 |
| 2017-12-15 | 1,240.00 |
| 2017-12-14 | 1,226.15 |
| 2017-12-13 | 1,215.77 |
| 2017-12-12 | 1,212.30 |
| 2017-12-11 | 1,222.69 |
| 2017-12-08 | 1,205.38 |
| 2017-12-07 | 1,149.98 |
| 2017-12-06 | 1,156.90 |
| 2017-12-05 | 1,215.77 |
| 2017-12-04 | 1,215.77 |
| 2017-12-01 | 1,236.54 |
| 2017-11-30 | 1,236.54 |
| 2017-11-29 | 1,260.78 |
| 2017-11-28 | 1,281.56 |
| 2017-11-27 | 1,291.94 |
| 2017-11-24 | 1,406.21 |
| 2017-11-23 | 1,361.41 |
| 2017-11-22 | 1,358.61 |
| 2017-11-21 | 1,347.41 |
| 2017-11-20 | 1,369.81 |
| 2017-11-17 | 1,358.61 |
| 2017-11-16 | 1,400.61 |
| 2017-11-15 | 1,341.81 |
| 2017-11-14 | 1,350.21 |
| 2017-11-13 | 1,347.41 |
| 2017-11-10 | 1,383.81 |
| 2017-11-09 | 1,361.41 |
| 2017-11-08 | 1,358.61 |
| 2017-11-07 | 1,375.41 |
| 2017-11-06 | 1,305.42 |
| 2017-11-03 | 1,285.82 |
| 2017-11-02 | 1,285.82 |
| 2017-11-01 | 1,297.02 |
| 2017-10-31 | 1,280.22 |
| 2017-10-30 | 1,294.22 |
| 2017-10-27 | 1,271.82 |
| 2017-10-26 | 1,280.22 |
| 2017-10-25 | 1,274.62 |
| 2017-10-24 | 1,277.42 |
| 2017-10-23 | 1,311.02 |
| 2017-10-20 | 1,257.83 |
| 2017-10-19 | 1,257.83 |
| 2017-10-18 | 1,274.62 |
| 2017-10-17 | 1,299.82 |
| 2017-10-16 | 1,131.84 |
| 2017-10-13 | 1,123.44 |
| 2017-10-12 | 1,109.44 |
| 2017-10-11 | 1,095.45 |
| 2017-10-10 | 1,115.04 |
| 2017-10-09 | 1,070.25 |
| 2017-10-06 | 1,011.46 |
| 2017-10-04 | 994.66 |
| 2017-10-03 | 1,003.06 |
| 2017-09-29 | 1,014.26 |
| 2017-09-28 | 1,019.86 |
| 2017-09-27 | 1,019.86 |
| 2017-09-26 | 1,019.86 |
| 2017-09-25 | 1,033.85 |
| 2017-09-22 | 1,075.85 |
| 2017-09-21 | 1,087.05 |
| 2017-09-20 | 1,078.65 |
| 2017-09-19 | 1,056.25 |
| 2017-09-18 | 1,047.85 |
| 2017-09-15 | 1,078.65 |
| 2017-09-14 | 1,075.85 |
| 2017-09-13 | 1,070.25 |
| 2017-09-12 | 1,067.45 |
| 2017-09-11 | 1,106.65 |
| 2017-09-08 | 1,101.05 |
| 2017-09-07 | 1,117.84 |
| 2017-09-06 | 1,129.04 |
| 2017-09-05 | 1,131.84 |
| 2017-09-04 | 1,123.44 |
| 2017-09-01 | 1,087.05 |
| 2017-08-31 | 1,064.65 |
| 2017-08-30 | 1,075.85 |
| 2017-08-29 | 1,056.25 |
| 2017-08-28 | 1,129.04 |
| 2017-08-25 | 1,081.45 |
| 2017-08-24 | 1,092.65 |
| 2017-08-22 | 1,095.45 |
| 2017-08-21 | 1,053.45 |
| 2017-08-18 | 1,098.25 |
| 2017-08-17 | 1,084.25 |
| 2017-08-16 | 1,075.85 |
| 2017-08-15 | 1,047.85 |
| 2017-08-14 | 1,084.25 |
| 2017-08-11 | 961.06 |
| 2017-08-10 | 997.46 |
| 2017-08-09 | 1,039.45 |
| 2017-08-08 | 1,028.26 |
| 2017-08-07 | 941.47 |
| 2017-08-04 | 924.67 |
| 2017-08-03 | 924.67 |
| 2017-08-02 | 910.67 |
| 2017-08-01 | 893.87 |
| 2017-07-31 | 907.87 |
| 2017-07-28 | 846.28 |
| 2017-07-27 | 854.68 |
| 2017-07-26 | 863.08 |
| 2017-07-25 | 868.68 |
| 2017-07-24 | 871.48 |
| 2017-07-21 | 877.07 |
| 2017-07-20 | 879.87 |
| 2017-07-19 | 877.07 |
| 2017-07-18 | 874.27 |
| 2017-07-17 | 874.27 |
| 2017-07-14 | 882.67 |
| 2017-07-13 | 882.67 |
| 2017-07-12 | 888.27 |
| 2017-07-11 | 893.87 |
| 2017-07-10 | 879.87 |
| 2017-07-07 | 840.68 |
| 2017-07-06 | 849.08 |
| 2017-07-05 | 832.28 |
| 2017-07-04 | 823.88 |
| 2017-07-03 | 823.88 |
| 2017-06-30 | 826.68 |
| 2017-06-29 | 829.48 |
| 2017-06-28 | 849.08 |
| 2017-06-27 | 851.88 |
| 2017-06-26 | 854.68 |
| 2017-06-23 | 826.68 |
| 2017-06-22 | 801.48 |
| 2017-06-21 | 809.88 |
| 2017-06-20 | 767.89 |
| 2017-06-19 | 765.09 |
| 2017-06-16 | 767.89 |
| 2017-06-15 | 765.09 |
| 2017-06-14 | 776.29 |
| 2017-06-13 | 790.29 |
| 2017-06-12 | 767.33 |
| 2017-06-09 | 784.06 |
| 2017-06-08 | 789.64 |
| 2017-06-07 | 775.70 |
| 2017-06-06 | 784.06 |
| 2017-06-05 | 758.96 |
| 2017-06-02 | 756.17 |
| 2017-06-01 | 733.86 |
| 2017-05-31 | 745.02 |
| 2017-05-29 | 742.23 |
| 2017-05-26 | 756.17 |
| 2017-05-25 | 764.54 |
| 2017-05-24 | 747.81 |
| 2017-05-23 | 745.02 |
| 2017-05-22 | 714.34 |
| 2017-05-19 | 697.61 |
| 2017-05-18 | 694.82 |
| 2017-05-17 | 714.34 |
| 2017-05-16 | 711.55 |
| 2017-05-15 | 719.92 |
| 2017-05-12 | 711.55 |
| 2017-05-11 | 700.40 |
| 2017-05-10 | 700.40 |
| 2017-05-09 | 708.76 |
| 2017-05-08 | 703.19 |
| 2017-05-05 | 719.92 |
| 2017-05-04 | 725.50 |
| 2017-05-02 | 733.86 |
| 2017-04-28 | 736.65 |
| 2017-04-27 | 728.28 |
| 2017-04-26 | 733.86 |
| 2017-04-25 | 733.86 |
| 2017-04-24 | 736.65 |
| 2017-04-21 | 736.65 |
| 2017-04-20 | 731.07 |
| 2017-04-19 | 731.07 |
| 2017-04-18 | 742.23 |
| 2017-04-13 | 756.17 |
| 2017-04-12 | 756.17 |
| 2017-04-11 | 756.17 |
| 2017-04-10 | 772.91 |
| 2017-04-07 | 753.38 |
| 2017-04-06 | 764.54 |
| 2017-04-05 | 756.17 |
| 2017-04-03 | 778.48 |
| 2017-03-31 | 784.06 |
| 2017-03-30 | 809.16 |
| 2017-03-29 | 823.11 |
| 2017-03-28 | 839.84 |
| 2017-03-27 | 817.53 |
| 2017-03-24 | 862.15 |
| 2017-03-23 | 867.73 |
| 2017-03-22 | 856.57 |
| 2017-03-21 | 870.52 |
| 2017-03-20 | 867.73 |
| 2017-03-17 | 876.09 |
| 2017-03-16 | 859.36 |
| 2017-03-15 | 856.57 |
| 2017-03-14 | 850.99 |
| 2017-03-13 | 859.36 |
| 2017-03-10 | 845.42 |
| 2017-03-09 | 862.15 |
| 2017-03-08 | 873.30 |
| 2017-03-07 | 876.09 |
| 2017-03-06 | 876.09 |
| 2017-03-03 | 876.09 |
| 2017-03-02 | 867.73 |
| 2017-03-01 | 864.94 |
| 2017-02-28 | 864.94 |
| 2017-02-27 | 876.09 |
| 2017-02-24 | 887.25 |
| 2017-02-23 | 903.98 |
| 2017-02-22 | 898.40 |
| 2017-02-21 | 881.67 |
| 2017-02-20 | 881.67 |
| 2017-02-17 | 901.19 |
| 2017-02-16 | 920.71 |
| 2017-02-15 | 923.50 |
| 2017-02-14 | 920.71 |
| 2017-02-13 | 903.98 |
| 2017-02-10 | 901.19 |
| 2017-02-09 | 892.83 |
| 2017-02-08 | 903.98 |
| 2017-02-07 | 867.73 |
| 2017-02-06 | 892.83 |
| 2017-02-03 | 876.09 |
| 2017-02-02 | 867.73 |
| 2017-02-01 | 878.88 |
| 2017-01-27 | 881.67 |
| 2017-01-26 | 906.77 |
| 2017-01-25 | 901.19 |
| 2017-01-24 | 901.19 |
| 2017-01-23 | 887.25 |
| 2017-01-20 | 895.62 |
| 2017-01-19 | 901.19 |
| 2017-01-18 | 890.04 |
| 2017-01-17 | 848.20 |
| 2017-01-16 | 828.68 |
| 2017-01-13 | 867.73 |
| 2017-01-12 | 862.15 |
| 2017-01-11 | 862.15 |
| 2017-01-10 | 887.25 |
| 2017-01-09 | 837.05 |
| 2017-01-06 | 823.11 |
| 2017-01-05 | 820.32 |
| 2017-01-04 | 814.74 |
| 2017-01-03 | 814.74 |
| 2016-12-30 | 817.53 |
| 2016-12-29 | 789.64 |
| 2016-12-28 | 770.12 |
| 2016-12-23 | 781.27 |
| 2016-12-22 | 800.79 |
| 2016-12-21 | 806.37 |
| 2016-12-20 | 798.01 |
| 2016-12-19 | 798.01 |
| 2016-12-16 | 792.43 |
| 2016-12-15 | 800.79 |
| 2016-12-14 | 817.53 |
| 2016-12-13 | 825.89 |
| 2016-12-12 | 784.06 |
| 2016-12-09 | 823.11 |
| 2016-12-08 | 828.68 |
| 2016-12-07 | 845.42 |
| 2016-12-06 | 809.16 |
| 2016-12-05 | 786.85 |
| 2016-12-02 | 798.01 |
| 2016-12-01 | 823.11 |
| 2016-11-30 | 842.63 |
| 2016-11-29 | 850.99 |
| 2016-11-28 | 867.73 |
| 2016-11-25 | 845.42 |
| 2016-11-24 | 850.99 |
| 2016-11-23 | 862.15 |
| 2016-11-22 | 873.30 |
| 2016-11-21 | 848.20 |
| 2016-11-18 | 873.30 |
| 2016-11-17 | 945.81 |
| 2016-11-16 | 945.81 |
| 2016-11-15 | 890.04 |
| 2016-11-14 | 876.09 |
| 2016-11-11 | 898.40 |
| 2016-11-10 | 881.67 |
| 2016-11-09 | 862.15 |
| 2016-11-08 | 884.46 |
| 2016-11-07 | 876.09 |
| 2016-11-04 | 842.63 |
| 2016-11-03 | 876.09 |
| 2016-11-02 | 870.52 |
| 2016-11-01 | 892.83 |
| 2016-10-31 | 859.36 |
| 2016-10-28 | 881.67 |
| 2016-10-27 | 898.40 |
| 2016-10-26 | 898.40 |
| 2016-10-25 | 901.19 |
| 2016-10-24 | 923.50 |
| 2016-10-20 | 923.50 |
| 2016-10-19 | 937.45 |
| 2016-10-18 | 917.93 |
| 2016-10-17 | 920.71 |
| 2016-10-14 | 912.35 |
| 2016-10-13 | 906.77 |
| 2016-10-12 | 917.93 |
| 2016-10-11 | 954.18 |
| 2016-10-07 | 965.34 |
| 2016-10-06 | 982.07 |
| 2016-10-05 | 943.03 |
| 2016-10-04 | 929.08 |
| 2016-10-03 | 898.40 |
| 2016-09-30 | 890.04 |
| 2016-09-29 | 920.71 |
| 2016-09-28 | 853.78 |
| 2016-09-27 | 881.67 |
| 2016-09-26 | 892.83 |
| 2016-09-23 | 890.04 |
| 2016-09-22 | 931.87 |
| 2016-09-21 | 929.08 |
| 2016-09-20 | 931.87 |
| 2016-09-19 | 909.56 |
| 2016-09-15 | 937.45 |
| 2016-09-14 | 934.66 |
| 2016-09-13 | 940.24 |
| 2016-09-12 | 903.98 |
| 2016-09-09 | 934.66 |
| 2016-09-08 | 929.08 |
| 2016-09-07 | 920.71 |
| 2016-09-06 | 917.93 |
| 2016-09-05 | 900.64 |
| 2016-09-02 | 886.74 |
| 2016-09-01 | 872.84 |
| 2016-08-31 | 872.84 |
| 2016-08-30 | 872.84 |
| 2016-08-29 | 872.84 |
| 2016-08-26 | 864.50 |
| 2016-08-25 | 792.23 |
| 2016-08-24 | 747.76 |
| 2016-08-23 | 747.76 |
| 2016-08-22 | 744.98 |
| 2016-08-19 | 753.32 |
| 2016-08-18 | 775.56 |
| 2016-08-17 | 772.78 |
| 2016-08-16 | 764.44 |
| 2016-08-15 | 761.66 |
| 2016-08-12 | 747.76 |
| 2016-08-11 | 744.98 |
| 2016-08-10 | 747.76 |
| 2016-08-09 | 764.44 |
| 2016-08-08 | 756.10 |
| 2016-08-05 | 742.20 |
| 2016-08-04 | 731.08 |
| 2016-08-03 | 708.85 |
| 2016-08-01 | 725.52 |
| 2016-07-29 | 719.96 |
| 2016-07-28 | 736.64 |
| 2016-07-27 | 744.98 |
| 2016-07-26 | 742.20 |
| 2016-07-25 | 697.73 |
| 2016-07-22 | 694.95 |
| 2016-07-21 | 694.95 |
| 2016-07-20 | 689.39 |
| 2016-07-19 | 689.39 |
| 2016-07-18 | 689.39 |
| 2016-07-15 | 694.95 |
| 2016-07-14 | 681.05 |
| 2016-07-13 | 667.15 |
| 2016-07-12 | 658.81 |
| 2016-07-11 | 633.80 |
| 2016-07-08 | 614.34 |
| 2016-07-07 | 628.24 |
| 2016-07-06 | 600.44 |
| 2016-07-05 | 614.34 |
| 2016-07-04 | 628.24 |
| 2016-06-30 | 614.34 |
| 2016-06-29 | 606.00 |
| 2016-06-28 | 580.99 |
| 2016-06-27 | 592.11 |
| 2016-06-24 | 597.67 |
| 2016-06-23 | 614.34 |
| 2016-06-22 | 617.12 |
| 2016-06-21 | 606.00 |
| 2016-06-20 | 606.00 |
| 2016-06-17 | 592.11 |
| 2016-06-16 | 594.89 |
| 2016-06-15 | 617.12 |
| 2016-06-14 | 603.22 |
| 2016-06-13 | 622.68 |
| 2016-06-10 | 639.36 |
| 2016-06-08 | 669.82 |
| 2016-06-07 | 700.28 |
| 2016-06-06 | 694.74 |
| 2016-06-03 | 694.74 |
| 2016-06-02 | 700.28 |
| 2016-06-01 | 694.74 |
| 2016-05-31 | 669.82 |
| 2016-05-30 | 661.51 |
| 2016-05-27 | 644.90 |
| 2016-05-26 | 636.59 |
| 2016-05-25 | 647.67 |
| 2016-05-24 | 633.82 |
| 2016-05-23 | 642.13 |
| 2016-05-20 | 653.20 |
| 2016-05-19 | 655.97 |
| 2016-05-18 | 669.82 |
| 2016-05-17 | 691.97 |
| 2016-05-16 | 694.74 |
| 2016-05-13 | 672.59 |
| 2016-05-12 | 675.36 |
| 2016-05-11 | 655.97 |
| 2016-05-10 | 653.20 |
| 2016-05-09 | 661.51 |
| 2016-05-06 | 683.66 |
| 2016-05-05 | 691.97 |
| 2016-05-04 | 697.51 |
| 2016-05-03 | 705.82 |
| 2016-04-29 | 691.97 |
| 2016-04-28 | 703.05 |
| 2016-04-27 | 703.05 |
| 2016-04-26 | 725.20 |
| 2016-04-25 | 741.82 |
| 2016-04-22 | 750.12 |
| 2016-04-21 | 761.20 |
| 2016-04-20 | 733.51 |
| 2016-04-19 | 755.66 |
| 2016-04-18 | 739.05 |
| 2016-04-15 | 761.20 |
| 2016-04-14 | 788.89 |
| 2016-04-13 | 811.04 |
| 2016-04-12 | 783.35 |
| 2016-04-11 | 802.74 |
| 2016-04-08 | 761.20 |
| 2016-04-07 | 772.28 |
| 2016-04-06 | 780.58 |
| 2016-04-05 | 791.66 |
| 2016-04-01 | 783.35 |
| 2016-03-31 | 811.04 |
| 2016-03-30 | 811.04 |
| 2016-03-29 | 761.20 |
| 2016-03-24 | 805.51 |
| 2016-03-23 | 833.20 |
| 2016-03-22 | 777.81 |
| 2016-03-21 | 783.35 |
| 2016-03-18 | 733.51 |
| 2016-03-17 | 703.05 |
| 2016-03-16 | 683.66 |
| 2016-03-15 | 689.20 |
| 2016-03-14 | 725.20 |
| 2016-03-11 | 691.97 |
| 2016-03-10 | 703.05 |
| 2016-03-09 | 705.82 |
| 2016-03-08 | 736.28 |
| 2016-03-07 | 755.66 |
| 2016-03-04 | 758.43 |
| 2016-03-03 | 725.20 |
| 2016-03-02 | 711.36 |
| 2016-03-01 | 680.90 |
| 2016-02-29 | 672.59 |
| 2016-02-26 | 705.82 |
| 2016-02-25 | 689.20 |
| 2016-02-24 | 714.12 |
| 2016-02-23 | 719.66 |
| 2016-02-22 | 747.35 |
| 2016-02-19 | 719.66 |
| 2016-02-18 | 667.05 |
| 2016-02-17 | 628.28 |
| 2016-02-16 | 631.05 |
| 2016-02-15 | 614.44 |
| 2016-02-12 | 606.13 |
| 2016-02-11 | 583.98 |
| 2016-02-05 | 631.05 |
| 2016-02-04 | 606.13 |
| 2016-02-03 | 592.28 |
| 2016-02-02 | 603.36 |
| 2016-02-01 | 583.98 |
| 2016-01-29 | 583.98 |
| 2016-01-28 | 583.98 |
| 2016-01-27 | 586.74 |
| 2016-01-26 | 583.98 |
| 2016-01-25 | 625.51 |
| 2016-01-22 | 628.28 |
| 2016-01-21 | 619.97 |
| 2016-01-20 | 675.36 |
| 2016-01-19 | 691.97 |
| 2016-01-18 | 661.51 |
| 2016-01-15 | 672.59 |
| 2016-01-14 | 708.59 |
| 2016-01-13 | 714.12 |
| 2016-01-12 | 708.59 |
| 2016-01-11 | 736.28 |
| 2016-01-08 | 791.66 |
| 2016-01-07 | 816.58 |
| 2016-01-06 | 852.58 |
| 2016-01-05 | 863.66 |
| 2016-01-04 | 877.50 |
| 2015-12-31 | 847.04 |
| 2015-12-30 | 858.12 |
| 2015-12-29 | 866.43 |
| 2015-12-28 | 869.20 |
| 2015-12-24 | 921.81 |
| 2015-12-23 | 924.58 |
| 2015-12-22 | 880.27 |
| 2015-12-21 | 880.27 |
| 2015-12-18 | 885.81 |
| 2015-12-17 | 891.35 |
| 2015-12-16 | 880.27 |
| 2015-12-15 | 855.35 |
| 2015-12-14 | 852.58 |
| 2015-12-11 | 869.20 |
| 2015-12-10 | 894.12 |
| 2015-12-09 | 902.43 |
| 2015-12-08 | 921.81 |
| 2015-12-07 | 943.96 |
| 2015-12-04 | 907.96 |
| 2015-12-03 | 916.27 |
| 2015-12-02 | 916.27 |
| 2015-12-01 | 913.50 |
| 2015-11-30 | 902.43 |
| 2015-11-27 | 888.58 |
| 2015-11-26 | 916.27 |
| 2015-11-25 | 910.73 |
| 2015-11-24 | 943.96 |
| 2015-11-23 | 957.81 |
| 2015-11-20 | 979.96 |
| 2015-11-19 | 941.19 |
| 2015-11-18 | 952.27 |
| 2015-11-17 | 949.50 |
| 2015-11-16 | 946.73 |
| 2015-11-13 | 957.81 |
| 2015-11-12 | 982.73 |
| 2015-11-11 | 963.35 |
| 2015-11-10 | 985.50 |
| 2015-11-09 | 991.04 |
| 2015-11-06 | 993.81 |
| 2015-11-05 | 943.96 |
| 2015-11-04 | 916.27 |
| 2015-11-03 | 869.20 |
| 2015-11-02 | 863.66 |
| 2015-10-30 | 883.04 |
| 2015-10-29 | 894.12 |
| 2015-10-28 | 896.89 |
| 2015-10-27 | 924.58 |
| 2015-10-26 | 938.42 |
| 2015-10-23 | 935.66 |
| 2015-10-22 | 943.96 |
| 2015-10-20 | 963.35 |
| 2015-10-19 | 991.04 |
| 2015-10-16 | 979.96 |
| 2015-10-15 | 991.04 |
| 2015-10-14 | 941.19 |
| 2015-10-13 | 960.58 |
| 2015-10-12 | 971.65 |
| 2015-10-09 | 949.50 |
| 2015-10-08 | 985.50 |
| 2015-10-07 | 1,021.50 |
| 2015-10-06 | 991.04 |
| 2015-10-05 | 1,013.19 |
| 2015-10-02 | 1,007.65 |
| 2015-09-30 | 996.58 |
| 2015-09-29 | 949.50 |
| 2015-09-25 | 957.81 |
| 2015-09-24 | 985.50 |
| 2015-09-23 | 955.04 |
| 2015-09-22 | 1,002.11 |
| 2015-09-21 | 996.58 |
| 2015-09-18 | 960.58 |
| 2015-09-17 | 927.35 |
| 2015-09-16 | 946.73 |
| 2015-09-15 | 924.58 |
| 2015-09-14 | 924.58 |
| 2015-09-11 | 960.58 |
| 2015-09-10 | 979.96 |
| 2015-09-09 | 991.04 |
| 2015-09-08 | 910.73 |
| 2015-09-07 | 863.66 |
| 2015-09-04 | 919.04 |
| 2015-09-02 | 860.89 |
| 2015-09-01 | 852.58 |
| 2015-08-31 | 896.89 |
| 2015-08-28 | 938.42 |
| 2015-08-27 | 902.43 |
| 2015-08-26 | 805.51 |
| 2015-08-25 | 752.89 |
| 2015-08-24 | 736.28 |
| 2015-08-21 | 863.66 |
| 2015-08-20 | 932.89 |
| 2015-08-19 | 982.73 |
| 2015-08-18 | 996.58 |
| 2015-08-17 | 1,038.11 |
| 2015-08-14 | 1,035.34 |
| 2015-08-13 | 966.12 |
| 2015-08-12 | 971.65 |
| 2015-08-11 | 1,021.50 |
| 2015-08-10 | 1,051.96 |
| 2015-08-07 | 924.58 |
| 2015-08-06 | 910.73 |
| 2015-08-05 | 927.35 |
| 2015-08-04 | 891.35 |
| 2015-08-03 | 863.66 |
| 2015-07-31 | 891.35 |
| 2015-07-30 | 894.12 |
| 2015-07-29 | 919.04 |
| 2015-07-28 | 899.66 |
| 2015-07-27 | 871.97 |
| 2015-07-24 | 979.96 |
| 2015-07-23 | 1,027.04 |
| 2015-07-22 | 963.35 |
| 2015-07-21 | 985.50 |
| 2015-07-20 | 974.42 |
| 2015-07-17 | 966.12 |
| 2015-07-16 | 910.73 |
| 2015-07-15 | 885.81 |
| 2015-07-14 | 913.50 |
| 2015-07-13 | 943.96 |
| 2015-07-10 | 907.96 |
| 2015-07-09 | 883.04 |
| 2015-07-08 | 739.05 |
| 2015-07-07 | 772.28 |
| 2015-07-06 | 924.58 |
| 2015-07-03 | 985.50 |
| 2015-07-02 | 1,074.11 |
| 2015-06-30 | 1,215.34 |
| 2015-06-29 | 1,223.64 |
| 2015-06-26 | 1,273.49 |
| 2015-06-25 | 1,442.41 |
| 2015-06-24 | 1,403.64 |
| 2015-06-23 | 1,367.64 |
| 2015-06-22 | 1,337.18 |
| 2015-06-19 | 1,337.18 |
| 2015-06-18 | 1,381.49 |
| 2015-06-17 | 1,342.72 |
| 2015-06-16 | 1,301.18 |
| 2015-06-15 | 1,320.56 |
| 2015-06-12 | 1,378.72 |
| 2015-06-11 | 1,320.56 |
| 2015-06-10 | 1,303.95 |
| 2015-06-09 | 1,362.10 |
| 2015-06-08 | 1,337.18 |
| 2015-06-05 | 1,439.64 |
| 2015-06-04 | 1,439.64 |
| 2015-06-03 | 1,459.02 |
| 2015-06-02 | 1,489.48 |
| 2015-06-01 | 1,514.40 |
| 2015-05-29 | 1,561.48 |
| 2015-05-28 | 1,564.25 |
| 2015-05-27 | 1,611.32 |
| 2015-05-26 | 1,583.63 |
| 2015-05-22 | 1,600.25 |
| 2015-05-21 | 1,569.79 |
| 2015-05-20 | 1,586.40 |
| 2015-05-19 | 1,636.25 |
| 2015-05-18 | 1,547.63 |
| 2015-05-15 | 1,447.94 |
| 2015-05-14 | 1,453.48 |
| 2015-05-13 | 1,495.02 |
| 2015-05-12 | 1,395.33 |
| 2015-05-11 | 1,423.02 |
| 2015-05-08 | 1,367.64 |
| 2015-05-07 | 1,362.10 |
| 2015-05-06 | 1,353.79 |
| 2015-05-05 | 1,353.79 |
| 2015-05-04 | 1,475.64 |
| 2015-04-30 | 1,508.87 |
| 2015-04-29 | 1,508.87 |
| 2015-04-28 | 1,580.86 |
| 2015-04-27 | 1,472.87 |
| 2015-04-24 | 1,395.33 |
| 2015-04-23 | 1,367.64 |
| 2015-04-22 | 1,420.25 |
| 2015-04-21 | 1,342.72 |
| 2015-04-20 | 1,168.26 |
| 2015-04-17 | 1,146.11 |
| 2015-04-16 | 1,226.41 |
| 2015-04-15 | 1,240.26 |
| 2015-04-14 | 1,184.88 |
| 2015-04-13 | 1,262.41 |
| 2015-04-10 | 1,276.26 |
| 2015-04-09 | 1,229.18 |
| 2015-04-08 | 1,063.04 |
| 2015-04-02 | 899.66 |
| 2015-04-01 | 858.12 |
| 2015-03-31 | 838.74 |
| 2015-03-30 | 816.58 |
| 2015-03-27 | 788.89 |
| 2015-03-26 | 777.81 |
| 2015-03-25 | 727.97 |
| 2015-03-24 | 714.12 |
| 2015-03-23 | 700.28 |
| 2015-03-20 | 705.82 |
| 2015-03-19 | 719.66 |
| 2015-03-18 | 725.20 |
| 2015-03-17 | 750.12 |
| 2015-03-16 | 730.74 |
| 2015-03-13 | 655.97 |
| 2015-03-12 | 642.13 |
| 2015-03-11 | 647.67 |
| 2015-03-10 | 650.43 |
| 2015-03-09 | 655.97 |
| 2015-03-06 | 675.36 |
| 2015-03-05 | 661.51 |
| 2015-03-04 | 647.67 |
| 2015-03-03 | 644.90 |
| 2015-03-02 | 647.67 |
| 2015-02-27 | 636.59 |
| 2015-02-26 | 631.05 |
| 2015-02-25 | 619.97 |
| 2015-02-24 | 625.51 |
| 2015-02-23 | 622.74 |
| 2015-02-18 | 617.21 |
| 2015-02-17 | 619.97 |
| 2015-02-16 | 617.21 |
| 2015-02-13 | 611.67 |
| 2015-02-12 | 595.05 |
| 2015-02-11 | 606.13 |
| 2015-02-10 | 592.28 |
| 2015-02-09 | 583.98 |
| 2015-02-06 | 592.28 |
| 2015-02-05 | 589.51 |
| 2015-02-04 | 595.05 |
| 2015-02-03 | 592.28 |
| 2015-02-02 | 603.36 |
| 2015-01-30 | 608.90 |
| 2015-01-29 | 614.44 |
| 2015-01-28 | 611.67 |
| 2015-01-27 | 614.44 |
| 2015-01-26 | 614.44 |
| 2015-01-23 | 614.44 |
| 2015-01-22 | 617.21 |
| 2015-01-21 | 636.59 |
| 2015-01-20 | 628.28 |
| 2015-01-19 | 628.28 |
| 2015-01-16 | 639.36 |
| 2015-01-15 | 644.90 |
| 2015-01-14 | 647.67 |
| 2015-01-13 | 653.20 |
| 2015-01-12 | 647.67 |
| 2015-01-09 | 642.13 |
| 2015-01-08 | 672.59 |
| 2015-01-07 | 672.59 |
| 2015-01-06 | 680.90 |
| 2015-01-05 | 675.36 |
| 2015-01-02 | 650.43 |
| 2014-12-31 | 639.36 |
| 2014-12-30 | 622.74 |
| 2014-12-29 | 608.90 |
| 2014-12-24 | 614.44 |
| 2014-12-23 | 617.21 |
| 2014-12-22 | 608.90 |
| 2014-12-19 | 597.82 |
| 2014-12-18 | 608.90 |
| 2014-12-17 | 617.21 |
| 2014-12-16 | 628.28 |
| 2014-12-15 | 644.90 |
| 2014-12-12 | 653.20 |
| 2014-12-11 | 655.97 |
| 2014-12-10 | 658.74 |
| 2014-12-09 | 653.20 |
| 2014-12-08 | 642.13 |
| 2014-12-05 | 650.43 |
| 2014-12-04 | 644.90 |
| 2014-12-03 | 655.97 |
| 2014-12-02 | 672.59 |
| 2014-12-01 | 667.05 |
| 2014-11-28 | 691.97 |
| 2014-11-27 | 700.28 |
| 2014-11-26 | 694.74 |
| 2014-11-25 | 697.51 |
| 2014-11-24 | 708.59 |
| 2014-11-21 | 703.05 |
| 2014-11-20 | 705.82 |
| 2014-11-19 | 705.82 |
| 2014-11-18 | 700.28 |
| 2014-11-17 | 708.59 |
| 2014-11-14 | 708.59 |
| 2014-11-13 | 700.28 |
| 2014-11-12 | 691.97 |
| 2014-11-11 | 703.05 |
| 2014-11-10 | 722.43 |
| 2014-11-07 | 686.43 |
| 2014-11-06 | 675.36 |
| 2014-11-05 | 686.43 |
| 2014-11-04 | 711.36 |
| 2014-11-03 | 714.12 |
| 2014-10-31 | 703.05 |
| 2014-10-30 | 686.43 |
| 2014-10-29 | 675.36 |
| 2014-10-28 | 672.59 |
| 2014-10-27 | 661.51 |
| 2014-10-24 | 678.13 |
| 2014-10-23 | 644.90 |
| 2014-10-22 | 669.82 |
| 2014-10-21 | 691.97 |
| 2014-10-20 | 722.43 |
| 2014-10-17 | 730.74 |
| 2014-10-16 | 736.28 |
| 2014-10-15 | 750.12 |
| 2014-10-14 | 747.35 |
| 2014-10-13 | 752.89 |
| 2014-10-10 | 766.74 |
| 2014-10-09 | 775.05 |
| 2014-10-08 | 786.12 |
| 2014-10-07 | 772.28 |
| 2014-10-06 | 763.97 |
| 2014-10-03 | 752.89 |
| 2014-09-30 | 750.12 |
| 2014-09-29 | 750.12 |
| 2014-09-26 | 763.97 |
| 2014-09-25 | 791.66 |
| 2014-09-24 | 783.35 |
| 2014-09-23 | 783.35 |
| 2014-09-22 | 755.66 |
| 2014-09-19 | 758.43 |
| 2014-09-18 | 766.74 |
| 2014-09-17 | 783.35 |
| 2014-09-16 | 777.81 |
| 2014-09-15 | 805.51 |
| 2014-09-12 | 816.58 |
| 2014-09-11 | 816.58 |
| 2014-09-10 | 849.81 |
| 2014-09-08 | 863.66 |
| 2014-09-05 | 844.27 |
| 2014-09-04 | 799.97 |
| 2014-09-03 | 808.28 |
| 2014-09-02 | 794.43 |
| 2014-09-01 | 780.58 |
| 2014-08-29 | 769.51 |
| 2014-08-28 | 761.20 |
| 2014-08-27 | 775.05 |
| 2014-08-26 | 799.97 |
| 2014-08-25 | 741.82 |
| 2014-08-22 | 736.28 |
| 2014-08-21 | 725.20 |
| 2014-08-20 | 741.82 |
| 2014-08-19 | 733.51 |
| 2014-08-18 | 739.05 |
| 2014-08-15 | 741.82 |
| 2014-08-14 | 750.12 |
| 2014-08-13 | 772.28 |
| 2014-08-12 | 725.20 |
| 2014-08-11 | 722.43 |
| 2014-08-08 | 716.89 |
| 2014-08-07 | 716.89 |
| 2014-08-06 | 736.28 |
| 2014-08-05 | 691.97 |
| 2014-08-04 | 700.28 |
| 2014-08-01 | 694.74 |
| 2014-07-31 | 722.43 |
| 2014-07-30 | 725.20 |
| 2014-07-29 | 736.28 |
| 2014-07-28 | 752.89 |
| 2014-07-25 | 744.59 |
| 2014-07-24 | 733.51 |
| 2014-07-23 | 739.05 |
| 2014-07-22 | 772.28 |
| 2014-07-21 | 775.05 |
| 2014-07-18 | 777.81 |
| 2014-07-17 | 758.43 |
| 2014-07-16 | 788.89 |
| 2014-07-15 | 830.43 |
| 2014-07-14 | 697.51 |
| 2014-07-11 | 669.82 |
| 2014-07-10 | 689.20 |
| 2014-07-09 | 680.90 |
| 2014-07-08 | 697.51 |
| 2014-07-07 | 694.74 |
| 2014-07-04 | 686.43 |
| 2014-07-03 | 689.20 |
| 2014-07-02 | 680.90 |
| 2014-06-30 | 661.51 |
| 2014-06-27 | 661.51 |
| 2014-06-26 | 669.82 |
| 2014-06-25 | 669.82 |
| 2014-06-24 | 667.05 |
| 2014-06-23 | 664.28 |
| 2014-06-20 | 667.05 |
| 2014-06-19 | 669.82 |
| 2014-06-18 | 675.36 |
| 2014-06-17 | 667.05 |
| 2014-06-16 | 664.28 |
| 2014-06-13 | 655.97 |
| 2014-06-12 | 667.05 |
| 2014-06-11 | 675.36 |
| 2014-06-10 | 686.43 |
| 2014-06-09 | 703.05 |
| 2014-06-06 | 689.20 |
| 2014-06-05 | 680.90 |
| 2014-06-04 | 678.13 |
| 2014-06-03 | 669.82 |
| 2014-05-30 | 669.82 |
| 2014-05-29 | 686.43 |
| 2014-05-28 | 697.51 |
| 2014-05-27 | 672.59 |
| 2014-05-26 | 636.59 |
| 2014-05-23 | 625.51 |
| 2014-05-22 | 625.51 |
| 2014-05-21 | 622.74 |
| 2014-05-20 | 633.82 |
| 2014-05-19 | 633.82 |
| 2014-05-16 | 631.05 |
| 2014-05-15 | 650.43 |
| 2014-05-14 | 650.43 |
| 2014-05-13 | 642.13 |
| 2014-05-12 | 633.82 |
| 2014-05-09 | 628.28 |
| 2014-05-08 | 633.82 |
| 2014-05-07 | 642.13 |
| 2014-05-05 | 617.21 |
| 2014-05-02 | 631.05 |
| 2014-04-30 | 625.51 |
| 2014-04-29 | 642.13 |
| 2014-04-28 | 647.67 |
| 2014-04-25 | 650.43 |
| 2014-04-24 | 664.28 |
| 2014-04-23 | 653.20 |
| 2014-04-22 | 661.51 |
| 2014-04-17 | 678.13 |
| 2014-04-16 | 675.36 |
| 2014-04-15 | 675.36 |
| 2014-04-14 | 672.59 |
| 2014-04-11 | 705.82 |
| 2014-04-10 | 700.28 |
| 2014-04-09 | 680.90 |
| 2014-04-08 | 667.05 |
| 2014-04-07 | 655.97 |
| 2014-04-04 | 669.82 |
| 2014-04-03 | 689.20 |
| 2014-04-02 | 691.97 |
| 2014-04-01 | 697.51 |
| 2014-03-31 | 672.59 |
| 2014-03-28 | 650.43 |
| 2014-03-27 | 600.59 |
| 2014-03-26 | 589.51 |
| 2014-03-25 | 636.59 |
| 2014-03-24 | 655.97 |
| 2014-03-21 | 644.90 |
| 2014-03-20 | 650.43 |
| 2014-03-19 | 658.74 |
| 2014-03-18 | 650.43 |
| 2014-03-17 | 647.67 |
| 2014-03-14 | 653.20 |
| 2014-03-13 | 647.67 |
| 2014-03-12 | 644.90 |
| 2014-03-11 | 661.51 |
| 2014-03-10 | 678.13 |
| 2014-03-07 | 703.05 |
| 2014-03-06 | 675.36 |
| 2014-03-05 | 658.74 |
| 2014-03-04 | 661.51 |
| 2014-03-03 | 661.51 |
| 2014-02-28 | 678.13 |
| 2014-02-27 | 683.66 |
| 2014-02-26 | 664.28 |
| 2014-02-25 | 658.74 |
| 2014-02-24 | 669.82 |
| 2014-02-21 | 678.13 |
| 2014-02-20 | 700.28 |
| 2014-02-19 | 716.89 |
| 2014-02-18 | 730.74 |
| 2014-02-17 | 744.59 |
| 2014-02-14 | 714.12 |
| 2014-02-13 | 703.05 |
| 2014-02-12 | 675.36 |
| 2014-02-11 | 650.43 |
| 2014-02-10 | 619.97 |
| 2014-02-07 | 611.67 |
| 2014-02-06 | 611.67 |
| 2014-02-05 | 622.74 |
| 2014-02-04 | 639.36 |
| 2014-01-30 | 658.74 |
| 2014-01-29 | 672.59 |
| 2014-01-28 | 675.36 |
| 2014-01-27 | 669.82 |
| 2014-01-24 | 697.51 |
| 2014-01-23 | 708.59 |
| 2014-01-22 | 705.82 |
| 2014-01-21 | 694.74 |
| 2014-01-20 | 700.28 |
| 2014-01-17 | 733.51 |
| 2014-01-16 | 747.35 |
| 2014-01-15 | 747.35 |
| 2014-01-14 | 747.35 |
| 2014-01-13 | 736.28 |
| 2014-01-10 | 733.51 |
| 2014-01-09 | 744.59 |
| 2014-01-08 | 755.66 |
| 2014-01-07 | 739.05 |
| 2014-01-06 | 733.51 |
| 2014-01-03 | 766.74 |
| 2014-01-02 | 794.43 |
| 2013-12-31 | 811.04 |
| 2013-12-30 | 808.28 |
| 2013-12-27 | 827.66 |
| 2013-12-24 | 813.81 |
| 2013-12-23 | 805.51 |
| 2013-12-20 | 797.20 |
| 2013-12-19 | 808.28 |
| 2013-12-18 | 841.50 |
| 2013-12-17 | 830.43 |
| 2013-12-16 | 869.20 |
| 2013-12-13 | 880.27 |
| 2013-12-12 | 877.50 |
| 2013-12-11 | 877.50 |
| 2013-12-10 | 902.43 |
| 2013-12-09 | 941.19 |
| 2013-12-06 | 935.66 |
| 2013-12-05 | 966.12 |
| 2013-12-04 | 938.42 |
| 2013-12-03 | 921.81 |
| 2013-12-02 | 941.19 |
| 2013-11-29 | 935.66 |
| 2013-11-28 | 927.35 |
| 2013-11-27 | 919.04 |
| 2013-11-26 | 905.19 |
| 2013-11-25 | 902.43 |
| 2013-11-22 | 910.73 |
| 2013-11-21 | 866.43 |
| 2013-11-20 | 841.50 |
| 2013-11-19 | 852.58 |
| 2013-11-18 | 849.81 |
| 2013-11-15 | 794.43 |
| 2013-11-14 | 799.97 |
| 2013-11-13 | 794.43 |
| 2013-11-12 | 805.51 |
| 2013-11-11 | 830.43 |
| 2013-11-08 | 835.97 |
| 2013-11-07 | 855.35 |
| 2013-11-06 | 858.12 |
| 2013-11-05 | 883.04 |
| 2013-11-04 | 877.50 |
| 2013-11-01 | 896.89 |
| 2013-10-31 | 874.73 |
| 2013-10-30 | 869.20 |
| 2013-10-29 | 858.12 |
| 2013-10-28 | 927.35 |
| 2013-10-25 | 930.12 |
| 2013-10-24 | 957.81 |
| 2013-10-23 | 935.66 |
| 2013-10-22 | 921.81 |
| 2013-10-21 | 921.81 |
| 2013-10-18 | 935.66 |
| 2013-10-17 | 855.35 |
| 2013-10-16 | 855.35 |
| 2013-10-15 | 880.27 |
| 2013-10-11 | 883.04 |
| 2013-10-10 | 880.27 |
| 2013-10-09 | 899.66 |
| 2013-10-08 | 894.12 |
| 2013-10-07 | 714.12 |
| 2013-10-04 | 689.20 |
| 2013-10-03 | 647.67 |
| 2013-10-02 | 653.20 |
| 2013-09-30 | 672.59 |
| 2013-09-27 | 683.66 |
| 2013-09-26 | 691.97 |
| 2013-09-25 | 705.82 |
| 2013-09-24 | 711.36 |
| 2013-09-23 | 725.20 |
| 2013-09-19 | 727.97 |
| 2013-09-18 | 725.20 |
| 2013-09-17 | 727.97 |
| 2013-09-16 | 750.12 |
| 2013-09-13 | 744.59 |
| 2013-09-12 | 758.43 |
| 2013-09-11 | 763.97 |
| 2013-09-10 | 758.43 |
| 2013-09-09 | 727.97 |
| 2013-09-06 | 708.59 |
| 2013-09-05 | 716.89 |
| 2013-09-04 | 727.97 |
| 2013-09-03 | 733.51 |
| 2013-09-02 | 714.12 |
| 2013-08-30 | 708.59 |
| 2013-08-29 | 716.89 |
| 2013-08-28 | 705.82 |
| 2013-08-27 | 730.74 |
| 2013-08-26 | 744.59 |
| 2013-08-23 | 741.82 |
| 2013-08-22 | 739.05 |
| 2013-08-21 | 739.05 |
| 2013-08-20 | 750.12 |
| 2013-08-19 | 794.43 |
| 2013-08-16 | 783.35 |
| 2013-08-15 | 799.97 |
| 2013-08-13 | 811.04 |
| 2013-08-12 | 766.74 |
| 2013-08-09 | 752.89 |
| 2013-08-08 | 752.89 |
| 2013-08-07 | 769.51 |
| 2013-08-06 | 725.20 |
| 2013-08-05 | 694.74 |
| 2013-08-02 | 730.74 |
| 2013-08-01 | 739.05 |
| 2013-07-31 | 744.59 |
| 2013-07-30 | 733.51 |
| 2013-07-29 | 727.97 |
| 2013-07-26 | 730.74 |
| 2013-07-25 | 730.74 |
| 2013-07-24 | 739.05 |
| 2013-07-23 | 752.89 |
| 2013-07-22 | 730.74 |
| 2013-07-19 | 708.59 |
| 2013-07-18 | 694.74 |
| 2013-07-17 | 680.90 |
| 2013-07-16 | 680.90 |
| 2013-07-15 | 686.43 |
| 2013-07-12 | 675.36 |
| 2013-07-11 | 647.67 |
| 2013-07-10 | 628.28 |
| 2013-07-09 | 653.20 |
| 2013-07-08 | 689.20 |
| 2013-07-05 | 708.59 |
| 2013-07-04 | 694.74 |
| 2013-07-03 | 691.97 |
| 2013-07-02 | 725.20 |
| 2013-06-28 | 714.12 |
| 2013-06-27 | 716.89 |
| 2013-06-26 | 730.74 |
| 2013-06-25 | 722.43 |
| 2013-06-24 | 730.74 |
| 2013-06-21 | 727.97 |
| 2013-06-20 | 725.20 |
| 2013-06-19 | 744.59 |
| 2013-06-18 | 744.59 |
| 2013-06-17 | 744.59 |
| 2013-06-14 | 758.43 |
| 2013-06-13 | 791.66 |
| 2013-06-11 | 816.58 |
| 2013-06-10 | 852.58 |
| 2013-06-07 | 855.35 |
| 2013-06-06 | 871.97 |
| 2013-06-05 | 907.96 |
| 2013-06-04 | 871.97 |
| 2013-06-03 | 885.81 |
| 2013-05-31 | 979.96 |
| 2013-05-30 | 1,010.42 |
| 2013-05-29 | 1,057.50 |
| 2013-05-28 | 1,082.42 |
| 2013-05-27 | 1,076.88 |
| 2013-05-24 | 1,115.65 |
| 2013-05-23 | 1,093.50 |
| 2013-05-22 | 1,173.80 |
| 2013-05-21 | 1,182.11 |
| 2013-05-20 | 1,143.34 |
| 2013-05-16 | 1,146.11 |
| 2013-05-15 | 1,157.19 |
| 2013-05-14 | 1,123.96 |
| 2013-05-13 | 1,165.49 |
| 2013-05-10 | 1,071.34 |
| 2013-05-09 | 1,024.27 |
| 2013-05-08 | 1,043.65 |
| 2013-05-07 | 1,049.19 |
| 2013-05-06 | 1,004.88 |
| 2013-05-03 | 993.81 |
| 2013-05-02 | 991.04 |
| 2013-04-30 | 996.58 |
| 2013-04-29 | 999.35 |
| 2013-04-26 | 1,013.19 |
| 2013-04-25 | 1,027.04 |
| 2013-04-24 | 1,029.81 |
| 2013-04-23 | 1,018.73 |
| 2013-04-22 | 1,021.50 |
| 2013-04-19 | 1,035.34 |
| 2013-04-18 | 1,010.42 |
| 2013-04-17 | 1,018.73 |
| 2013-04-16 | 1,024.27 |
| 2013-04-15 | 1,035.34 |
| 2013-04-12 | 1,063.04 |
| 2013-04-11 | 1,074.11 |
| 2013-04-10 | 1,032.57 |
| 2013-04-09 | 1,029.81 |
| 2013-04-08 | 1,054.73 |
| 2013-04-05 | 1,068.57 |
| 2013-04-03 | 1,032.57 |
| 2013-04-02 | 1,071.34 |
| 2013-03-28 | 1,132.26 |
| 2013-03-27 | 1,168.26 |
| 2013-03-26 | 1,215.34 |
| 2013-03-25 | 1,209.80 |
| 2013-03-22 | 1,209.80 |
| 2013-03-21 | 1,234.72 |
| 2013-03-20 | 1,237.49 |
| 2013-03-19 | 1,243.03 |
| 2013-03-18 | 1,248.57 |
| 2013-03-15 | 1,245.80 |
| 2013-03-14 | 1,254.11 |
| 2013-03-13 | 1,256.87 |
| 2013-03-12 | 1,298.41 |
| 2013-03-11 | 1,284.57 |
| 2013-03-08 | 1,290.10 |
| 2013-03-07 | 1,248.57 |
| 2013-03-06 | 1,243.03 |
| 2013-03-05 | 1,234.72 |
| 2013-03-04 | 1,237.49 |
| 2013-03-01 | 1,281.80 |
| 2013-02-28 | 1,315.03 |
| 2013-02-27 | 1,298.41 |
| 2013-02-26 | 1,317.80 |
| 2013-02-25 | 1,320.56 |
| 2013-02-22 | 1,373.18 |
| 2013-02-21 | 1,356.56 |
| 2013-02-20 | 1,364.87 |
| 2013-02-19 | 1,348.26 |
| 2013-02-18 | 1,364.87 |
| 2013-02-15 | 1,378.72 |
| 2013-02-14 | 1,359.33 |
| 2013-02-08 | 1,445.18 |
| 2013-02-07 | 1,492.25 |
| 2013-02-06 | 1,744.24 |
| 2013-02-05 | 1,735.93 |
| 2013-02-04 | 1,771.93 |
| 2013-02-01 | 1,727.63 |
| 2013-01-31 | 1,755.32 |
| 2013-01-30 | 1,827.32 |
| 2013-01-29 | 1,816.24 |
| 2013-01-28 | 1,874.39 |
| 2013-01-25 | 1,871.62 |
| 2013-01-24 | 1,913.16 |
| 2013-01-23 | 1,935.31 |
| 2013-01-22 | 1,874.39 |
| 2013-01-21 | 1,874.39 |
| 2013-01-18 | 1,904.85 |
| 2013-01-17 | 1,868.85 |
| 2013-01-16 | 1,904.85 |
| 2013-01-15 | 1,932.54 |
| 2013-01-14 | 1,921.47 |
| 2013-01-11 | 1,904.85 |
| 2013-01-10 | 1,927.00 |
| 2013-01-09 | 1,965.77 |
| 2013-01-08 | 1,957.46 |
| 2013-01-07 | 1,965.77 |
| 2013-01-04 | 1,915.93 |
| 2013-01-03 | 1,882.70 |
| 2013-01-02 | 1,893.77 |
| 2012-12-31 | 1,882.70 |
| 2012-12-28 | 1,896.54 |
| 2012-12-27 | 1,904.85 |
| 2012-12-24 | 1,896.54 |
| 2012-12-21 | 1,877.16 |
| 2012-12-20 | 1,921.47 |
| 2012-12-19 | 1,921.47 |
| 2012-12-18 | 1,879.93 |
| 2012-12-17 | 1,904.85 |
| 2012-12-14 | 1,938.08 |
| 2012-12-13 | 1,957.46 |
| 2012-12-12 | 1,968.54 |
| 2012-12-11 | 1,896.54 |
| 2012-12-10 | 1,871.62 |
| 2012-12-07 | 1,913.16 |
| 2012-12-06 | 1,957.46 |
| 2012-12-05 | 2,001.77 |
| 2012-12-04 | 2,001.77 |
| 2012-12-03 | 1,963.00 |
| 2012-11-30 | 2,068.23 |
| 2012-11-29 | 2,109.77 |
| 2012-11-28 | 2,115.31 |
| 2012-11-27 | 2,071.00 |
| 2012-11-26 | 2,137.46 |
| 2012-11-23 | 2,148.53 |
| 2012-11-22 | 2,170.69 |
| 2012-11-21 | 2,151.30 |
| 2012-11-20 | 2,118.07 |
| 2012-11-19 | 2,170.69 |
| 2012-11-16 | 2,159.61 |
| 2012-11-15 | 2,131.92 |
| 2012-11-14 | 2,059.92 |
| 2012-11-13 | 2,054.38 |
| 2012-11-12 | 2,059.92 |
| 2012-11-09 | 2,032.23 |
| 2012-11-08 | 2,065.46 |
| 2012-11-07 | 2,082.08 |
| 2012-11-06 | 2,079.31 |
| 2012-11-05 | 2,076.54 |
| 2012-11-02 | 2,123.61 |
| 2012-11-01 | 2,118.07 |
| 2012-10-31 | 2,071.00 |
| 2012-10-30 | 2,065.46 |
| 2012-10-29 | 2,165.15 |
| 2012-10-26 | 2,226.07 |
| 2012-10-25 | 2,253.76 |
| 2012-10-24 | 2,303.61 |
| 2012-10-22 | 2,264.84 |
| 2012-10-19 | 2,162.38 |
| 2012-10-18 | 2,129.15 |
| 2012-10-17 | 2,212.23 |
| 2012-10-16 | 2,101.46 |
| 2012-10-15 | 2,212.23 |
| 2012-10-12 | 2,209.46 |
| 2012-10-11 | 2,292.53 |
| 2012-10-10 | 2,239.92 |
| 2012-10-09 | 2,214.99 |
| 2012-10-08 | 2,226.07 |
| 2012-10-05 | 2,289.76 |
| 2012-10-04 | 2,239.92 |
| 2012-10-03 | 2,145.77 |
| 2012-09-28 | 2,126.38 |
| 2012-09-27 | 1,954.39 |
| 2012-09-26 | 1,954.39 |
| 2012-09-25 | 1,888.47 |
| 2012-09-24 | 1,858.26 |
| 2012-09-21 | 1,839.04 |
| 2012-09-20 | 1,855.52 |
| 2012-09-19 | 1,877.49 |
| 2012-09-18 | 1,866.50 |
| 2012-09-17 | 1,913.19 |
| 2012-09-14 | 1,888.47 |
| 2012-09-13 | 1,882.98 |
| 2012-09-12 | 1,902.21 |
| 2012-09-11 | 1,904.95 |
| 2012-09-10 | 1,957.14 |
| 2012-09-07 | 1,962.63 |
| 2012-09-06 | 1,959.88 |
| 2012-09-05 | 1,948.90 |
| 2012-09-04 | 1,976.36 |
| 2012-09-03 | 2,006.57 |
| 2012-08-31 | 2,020.31 |
| 2012-08-30 | 1,951.64 |
| 2012-08-29 | 1,844.53 |
| 2012-08-28 | 1,822.56 |
| 2012-08-27 | 1,806.08 |
| 2012-08-24 | 1,814.32 |
| 2012-08-23 | 1,800.59 |
| 2012-08-22 | 1,800.59 |
| 2012-08-21 | 1,797.84 |
| 2012-08-20 | 1,822.56 |
| 2012-08-17 | 1,830.80 |
| 2012-08-16 | 1,806.08 |
| 2012-08-15 | 1,808.83 |
| 2012-08-14 | 1,847.28 |
| 2012-08-13 | 1,847.28 |
| 2012-08-10 | 1,877.49 |
| 2012-08-09 | 1,896.71 |
| 2012-08-08 | 1,896.71 |
| 2012-08-07 | 1,907.70 |
| 2012-08-06 | 1,904.95 |
| 2012-08-03 | 1,904.95 |
| 2012-08-02 | 1,926.93 |
| 2012-08-01 | 1,929.67 |
| 2012-07-31 | 1,902.21 |
| 2012-07-30 | 1,948.90 |
| 2012-07-27 | 1,907.70 |
| 2012-07-26 | 1,893.97 |
| 2012-07-25 | 1,872.00 |
| 2012-07-24 | 1,904.95 |
| 2012-07-23 | 1,932.42 |
| 2012-07-20 | 1,948.90 |
| 2012-07-19 | 2,006.57 |
| 2012-07-18 | 1,962.63 |
| 2012-07-17 | 2,080.73 |
| 2012-07-16 | 2,097.21 |
| 2012-07-13 | 2,058.76 |
| 2012-07-12 | 2,097.21 |
| 2012-07-11 | 2,056.01 |
| 2012-07-10 | 2,045.03 |
| 2012-07-09 | 2,056.01 |
| 2012-07-06 | 2,042.28 |
| 2012-07-05 | 2,042.28 |
| 2012-07-04 | 2,047.77 |
| 2012-07-03 | 2,108.20 |
| 2012-06-29 | 1,990.10 |
| 2012-06-28 | 1,841.78 |
| 2012-06-27 | 1,819.81 |
| 2012-06-26 | 1,784.11 |
| 2012-06-25 | 1,770.37 |
| 2012-06-22 | 1,753.90 |
| 2012-06-21 | 1,803.33 |
| 2012-06-20 | 1,817.07 |
| 2012-06-19 | 1,800.59 |
| 2012-06-18 | 1,803.33 |
| 2012-06-15 | 1,770.37 |
| 2012-06-14 | 1,808.83 |
| 2012-06-13 | 1,825.31 |
| 2012-06-12 | 1,808.14 |
| 2012-06-11 | 1,846.36 |
| 2012-06-08 | 1,827.25 |
| 2012-06-07 | 1,813.60 |
| 2012-06-06 | 1,780.84 |
| 2012-06-05 | 1,753.54 |
| 2012-06-04 | 1,728.97 |
| 2012-06-01 | 1,813.60 |
| 2012-05-31 | 1,851.82 |
| 2012-05-30 | 1,813.60 |
| 2012-05-29 | 1,870.92 |
| 2012-05-28 | 1,849.09 |
| 2012-05-25 | 1,846.36 |
| 2012-05-24 | 1,865.47 |
| 2012-05-23 | 1,829.98 |
| 2012-05-22 | 1,914.60 |
| 2012-05-21 | 1,873.65 |
| 2012-05-18 | 1,846.36 |
| 2012-05-17 | 1,890.03 |
| 2012-05-16 | 1,860.01 |
| 2012-05-15 | 2,092.04 |
| 2012-05-14 | 2,083.85 |
| 2012-05-11 | 2,067.47 |
| 2012-05-10 | 2,146.64 |
| 2012-05-09 | 2,141.18 |
| 2012-05-08 | 2,135.72 |
| 2012-05-07 | 2,051.09 |
| 2012-05-04 | 2,124.80 |
| 2012-05-03 | 2,220.34 |
| 2012-05-02 | 2,302.24 |
| 2012-04-30 | 2,193.04 |
| 2012-04-27 | 2,124.80 |
| 2012-04-26 | 2,157.56 |
| 2012-04-25 | 2,051.09 |
| 2012-04-24 | 2,015.61 |
| 2012-04-23 | 2,031.98 |
| 2012-04-20 | 2,070.20 |
| 2012-04-19 | 2,108.42 |
| 2012-04-18 | 2,051.09 |
| 2012-04-17 | 2,015.61 |
| 2012-04-16 | 2,040.17 |
| 2012-04-13 | 2,056.55 |
| 2012-04-12 | 2,083.85 |
| 2012-04-11 | 2,075.66 |
| 2012-04-10 | 2,111.15 |
| 2012-04-05 | 2,135.72 |
| 2012-04-03 | 2,097.50 |
| 2012-04-02 | 2,023.79 |
| 2012-03-30 | 1,941.90 |
| 2012-03-29 | 1,933.71 |
| 2012-03-28 | 1,930.98 |
| 2012-03-27 | 1,860.01 |
| 2012-03-26 | 1,865.47 |
| 2012-03-23 | 1,955.55 |
| 2012-03-22 | 1,911.87 |
| 2012-03-21 | 1,890.03 |
| 2012-03-20 | 1,917.33 |
| 2012-03-19 | 1,906.41 |
| 2012-03-16 | 1,895.49 |
| 2012-03-15 | 1,879.11 |
| 2012-03-14 | 1,851.82 |
| 2012-03-13 | 1,884.57 |
| 2012-03-12 | 1,865.47 |
| 2012-03-09 | 1,799.95 |
| 2012-03-08 | 1,737.16 |
| 2012-03-07 | 1,737.16 |
| 2012-03-06 | 1,704.41 |
| 2012-03-05 | 1,663.46 |
| 2012-03-02 | 1,753.54 |
| 2012-03-01 | 1,756.27 |
| 2012-02-29 | 1,753.54 |
| 2012-02-28 | 1,750.81 |
| 2012-02-27 | 1,663.46 |
| 2012-02-24 | 1,707.14 |
| 2012-02-23 | 1,698.95 |
| 2012-02-22 | 1,638.89 |
| 2012-02-21 | 1,674.38 |
| 2012-02-20 | 1,649.81 |
| 2012-02-17 | 1,652.54 |
| 2012-02-16 | 1,671.65 |
| 2012-02-15 | 1,619.78 |
| 2012-02-14 | 1,600.67 |
| 2012-02-13 | 1,557.00 |
| 2012-02-10 | 1,551.54 |
| 2012-02-09 | 1,543.35 |
| 2012-02-08 | 1,537.89 |
| 2012-02-07 | 1,548.81 |
| 2012-02-06 | 1,551.54 |
| 2012-02-03 | 1,600.67 |
| 2012-02-02 | 1,592.48 |
| 2012-02-01 | 1,603.40 |
| 2012-01-31 | 1,581.56 |
| 2012-01-30 | 1,570.65 |
| 2012-01-27 | 1,546.08 |
| 2012-01-26 | 1,543.35 |
| 2012-01-20 | 1,521.51 |
| 2012-01-19 | 1,562.46 |
| 2012-01-18 | 1,576.11 |
| 2012-01-17 | 1,592.48 |
| 2012-01-16 | 1,578.84 |
| 2012-01-13 | 1,581.56 |
| 2012-01-12 | 1,587.02 |
| 2012-01-11 | 1,592.48 |
| 2012-01-10 | 1,565.19 |
| 2012-01-09 | 1,567.92 |
| 2012-01-06 | 1,562.46 |
| 2012-01-05 | 1,562.46 |
| 2012-01-04 | 1,537.89 |
| 2012-01-03 | 1,562.46 |
| 2011-12-30 | 1,546.08 |
| 2011-12-29 | 1,502.40 |
| 2011-12-28 | 1,486.02 |
| 2011-12-23 | 1,496.94 |
| 2011-12-22 | 1,480.56 |
| 2011-12-21 | 1,496.94 |
| 2011-12-20 | 1,469.64 |
| 2011-12-19 | 1,428.70 |
| 2011-12-16 | 1,505.13 |
| 2011-12-15 | 1,472.37 |
| 2011-12-14 | 1,502.40 |
| 2011-12-13 | 1,483.29 |
| 2011-12-12 | 1,496.94 |
| 2011-12-09 | 1,532.43 |
| 2011-12-08 | 1,567.92 |
| 2011-12-07 | 1,562.46 |
| 2011-12-06 | 1,565.19 |
| 2011-12-05 | 1,567.92 |
| 2011-12-02 | 1,554.27 |
| 2011-12-01 | 1,570.65 |
| 2011-11-30 | 1,584.29 |
| 2011-11-29 | 1,573.38 |
| 2011-11-28 | 1,578.84 |
| 2011-11-25 | 1,565.19 |
| 2011-11-24 | 1,537.89 |
| 2011-11-23 | 1,606.13 |
| 2011-11-22 | 1,617.05 |
| 2011-11-21 | 1,567.92 |
| 2011-11-18 | 1,570.65 |
| 2011-11-17 | 1,587.02 |
| 2011-11-16 | 1,578.84 |
| 2011-11-15 | 1,619.78 |
| 2011-11-14 | 1,627.97 |
| 2011-11-11 | 1,614.32 |
| 2011-11-10 | 1,619.78 |
| 2011-11-09 | 1,668.92 |
| 2011-11-08 | 1,671.65 |
| 2011-11-07 | 1,671.65 |
| 2011-11-04 | 1,603.40 |
| 2011-11-03 | 1,589.75 |
| 2011-11-02 | 1,608.86 |
| 2011-11-01 | 1,565.19 |
| 2011-10-31 | 1,589.75 |
| 2011-10-28 | 1,570.65 |
| 2011-10-27 | 1,606.13 |
| 2011-10-26 | 1,600.67 |
| 2011-10-25 | 1,464.18 |
| 2011-10-24 | 1,455.99 |
| 2011-10-21 | 1,393.21 |
| 2011-10-20 | 1,439.61 |
| 2011-10-19 | 1,434.15 |
| 2011-10-18 | 1,436.88 |
| 2011-10-17 | 1,469.64 |
| 2011-10-14 | 1,453.26 |
| 2011-10-13 | 1,455.99 |
| 2011-10-12 | 1,425.97 |
| 2011-10-11 | 1,346.80 |
| 2011-10-10 | 1,412.32 |
| 2011-10-07 | 1,434.15 |
| 2011-10-06 | 1,491.48 |
| 2011-10-04 | 1,387.75 |
| 2011-10-03 | 1,477.83 |
| 2011-09-30 | 1,589.56 |
| 2011-09-28 | 1,605.84 |
| 2011-09-27 | 1,605.84 |
| 2011-09-26 | 1,554.31 |
| 2011-09-23 | 1,605.84 |
| 2011-09-22 | 1,635.67 |
| 2011-09-21 | 1,662.79 |
| 2011-09-20 | 1,586.85 |
| 2011-09-19 | 1,589.56 |
| 2011-09-16 | 1,597.70 |
| 2011-09-15 | 1,543.46 |
| 2011-09-14 | 1,613.97 |
| 2011-09-12 | 1,603.12 |
| 2011-09-09 | 1,635.67 |
| 2011-09-08 | 1,635.67 |
| 2011-09-07 | 1,657.36 |
| 2011-09-06 | 1,651.94 |
| 2011-09-05 | 1,660.07 |
| 2011-09-02 | 1,736.01 |
| 2011-09-01 | 1,687.19 |
| 2011-08-31 | 1,657.36 |
| 2011-08-30 | 1,584.14 |
| 2011-08-29 | 1,576.00 |
| 2011-08-26 | 1,540.75 |
| 2011-08-25 | 1,548.88 |
| 2011-08-24 | 1,494.64 |
| 2011-08-23 | 1,527.19 |
| 2011-08-22 | 1,608.55 |
| 2011-08-19 | 1,554.31 |
| 2011-08-18 | 1,576.00 |
| 2011-08-17 | 1,608.55 |
| 2011-08-16 | 1,608.55 |
| 2011-08-15 | 1,676.35 |
| 2011-08-12 | 1,624.82 |
| 2011-08-11 | 1,594.99 |
| 2011-08-10 | 1,622.11 |
| 2011-08-09 | 1,619.39 |
| 2011-08-08 | 1,611.26 |
| 2011-08-05 | 1,708.89 |
| 2011-08-04 | 1,733.30 |
| 2011-08-03 | 1,733.30 |
| 2011-08-02 | 1,752.28 |
| 2011-08-01 | 1,752.28 |
| 2011-07-29 | 1,744.15 |
| 2011-07-28 | 1,763.13 |
| 2011-07-27 | 1,787.54 |
| 2011-07-26 | 1,771.27 |
| 2011-07-25 | 1,790.25 |
| 2011-07-22 | 1,771.27 |
| 2011-07-21 | 1,662.79 |
| 2011-07-20 | 1,613.97 |
| 2011-07-19 | 1,578.72 |
| 2011-07-18 | 1,662.79 |
| 2011-07-15 | 1,624.82 |
| 2011-07-14 | 1,630.24 |
| 2011-07-13 | 1,670.92 |
| 2011-07-12 | 1,635.67 |
| 2011-07-11 | 1,687.19 |
| 2011-07-08 | 1,679.06 |
| 2011-07-07 | 1,679.06 |
| 2011-07-06 | 1,638.38 |
| 2011-07-05 | 1,619.39 |
| 2011-07-04 | 1,668.21 |
| 2011-06-30 | 1,654.65 |
| 2011-06-29 | 1,660.07 |
| 2011-06-28 | 1,573.29 |
| 2011-06-27 | 1,543.46 |
| 2011-06-24 | 1,608.55 |
| 2011-06-23 | 1,624.82 |
| 2011-06-22 | 1,565.16 |
| 2011-06-21 | 1,589.56 |
| 2011-06-20 | 1,594.99 |
| 2011-06-17 | 1,589.56 |
| 2011-06-16 | 1,594.99 |
| 2011-06-15 | 1,562.44 |
| 2011-06-14 | 1,502.78 |
| 2011-06-13 | 1,527.19 |
| 2011-06-10 | 1,524.48 |
| 2011-06-09 | 1,559.73 |
| 2011-06-08 | 1,500.07 |
| 2011-06-07 | 1,502.78 |
| 2011-06-03 | 1,481.08 |
| 2011-06-02 | 1,481.08 |
| 2011-06-01 | 1,448.54 |
| 2011-05-31 | 1,420.85 |
| 2011-05-30 | 1,439.73 |
| 2011-05-27 | 1,426.24 |
| 2011-05-26 | 1,461.30 |
| 2011-05-25 | 1,464.00 |
| 2011-05-24 | 1,461.30 |
| 2011-05-23 | 1,453.21 |
| 2011-05-20 | 1,477.48 |
| 2011-05-19 | 1,501.75 |
| 2011-05-18 | 1,496.35 |
| 2011-05-17 | 1,501.75 |
| 2011-05-16 | 1,474.78 |
| 2011-05-13 | 1,461.30 |
| 2011-05-12 | 1,439.73 |
| 2011-05-11 | 1,461.30 |
| 2011-05-09 | 1,447.82 |
| 2011-05-06 | 1,380.40 |
| 2011-05-05 | 1,388.49 |
| 2011-05-04 | 1,356.13 |
| 2011-05-03 | 1,375.01 |
| 2011-04-29 | 1,364.22 |
| 2011-04-28 | 1,412.76 |
| 2011-04-27 | 1,358.83 |
| 2011-04-26 | 1,383.10 |
| 2011-04-21 | 1,453.21 |
| 2011-04-20 | 1,499.05 |
| 2011-04-19 | 1,480.17 |
| 2011-04-18 | 1,517.93 |
| 2011-04-15 | 1,469.39 |
| 2011-04-14 | 1,434.33 |
| 2011-04-13 | 1,388.49 |
| 2011-04-12 | 1,393.89 |
| 2011-04-11 | 1,412.76 |
| 2011-04-08 | 1,393.89 |
| 2011-04-07 | 1,350.74 |
| 2011-04-06 | 1,237.49 |
| 2011-04-04 | 1,221.31 |
| 2011-04-01 | 1,167.38 |
| 2011-03-31 | 1,178.16 |
| 2011-03-30 | 1,210.52 |
| 2011-03-29 | 1,224.00 |
| 2011-03-28 | 1,194.34 |
| 2011-03-25 | 1,234.79 |
| 2011-03-24 | 1,224.00 |
| 2011-03-23 | 1,226.70 |
| 2011-03-22 | 1,237.49 |
| 2011-03-21 | 1,240.18 |
| 2011-03-18 | 1,213.22 |
| 2011-03-17 | 1,213.22 |
| 2011-03-16 | 1,240.18 |
| 2011-03-15 | 1,205.13 |
| 2011-03-14 | 1,148.50 |
| 2011-03-11 | 1,156.59 |
| 2011-03-10 | 1,145.80 |
| 2011-03-09 | 1,151.20 |
| 2011-03-08 | 1,151.20 |
| 2011-03-07 | 1,172.77 |
| 2011-03-04 | 1,167.38 |
| 2011-03-03 | 1,143.11 |
| 2011-03-02 | 1,129.62 |
| 2011-03-01 | 1,124.23 |
| 2011-02-28 | 1,081.09 |
| 2011-02-25 | 1,086.48 |
| 2011-02-24 | 1,091.87 |
| 2011-02-23 | 1,113.44 |
| 2011-02-22 | 1,124.23 |
| 2011-02-21 | 1,161.98 |
| 2011-02-18 | 1,167.38 |
| 2011-02-17 | 1,180.86 |
| 2011-02-16 | 1,161.98 |
| 2011-02-15 | 1,164.68 |
| 2011-02-14 | 1,161.98 |
| 2011-02-11 | 1,143.11 |
| 2011-02-10 | 1,113.44 |
| 2011-02-09 | 1,145.80 |
| 2011-02-08 | 1,215.91 |
| 2011-02-07 | 1,215.91 |
| 2011-02-02 | 1,240.18 |
| 2011-02-01 | 1,197.04 |
| 2011-01-31 | 1,191.64 |
| 2011-01-28 | 1,205.13 |
| 2011-01-27 | 1,210.52 |
| 2011-01-26 | 1,197.04 |
| 2011-01-25 | 1,197.04 |
| 2011-01-24 | 1,183.56 |
| 2011-01-21 | 1,210.52 |
| 2011-01-20 | 1,224.00 |
| 2011-01-19 | 1,240.18 |
| 2011-01-18 | 1,240.18 |
| 2011-01-17 | 1,232.09 |
| 2011-01-14 | 1,248.27 |
| 2011-01-13 | 1,248.27 |
| 2011-01-12 | 1,264.45 |
| 2011-01-11 | 1,277.93 |
| 2011-01-10 | 1,339.95 |
| 2011-01-07 | 1,380.40 |
| 2011-01-06 | 1,337.26 |
| 2011-01-05 | 1,234.79 |
| 2011-01-04 | 1,256.36 |
| 2011-01-03 | 1,237.49 |
| 2010-12-31 | 1,237.49 |
| 2010-12-30 | 1,221.31 |
| 2010-12-29 | 1,234.79 |
| 2010-12-28 | 1,250.97 |
| 2010-12-24 | 1,261.75 |
| 2010-12-23 | 1,259.06 |
| 2010-12-22 | 1,261.75 |
| 2010-12-21 | 1,280.63 |
| 2010-12-20 | 1,248.27 |
| 2010-12-17 | 1,280.63 |
| 2010-12-16 | 1,299.51 |
| 2010-12-15 | 1,350.74 |
| 2010-12-14 | 1,372.31 |
| 2010-12-13 | 1,345.35 |
| 2010-12-10 | 1,380.40 |
| 2010-12-09 | 1,356.13 |
| 2010-12-08 | 1,304.90 |
| 2010-12-07 | 1,321.08 |
| 2010-12-06 | 1,326.47 |
| 2010-12-03 | 1,299.51 |
| 2010-12-02 | 1,342.65 |
| 2010-12-01 | 1,366.92 |
| 2010-11-30 | 1,399.28 |
| 2010-11-29 | 1,372.31 |
| 2010-11-26 | 1,331.86 |
| 2010-11-25 | 1,310.29 |
| 2010-11-24 | 1,321.08 |
| 2010-11-23 | 1,323.78 |
| 2010-11-22 | 1,345.35 |
| 2010-11-19 | 1,356.13 |
| 2010-11-18 | 1,380.40 |
| 2010-11-17 | 1,350.74 |
| 2010-11-16 | 1,450.51 |
| 2010-11-15 | 1,482.87 |
| 2010-11-12 | 1,534.11 |
| 2010-11-11 | 1,574.55 |
| 2010-11-10 | 1,571.86 |
| 2010-11-09 | 1,596.13 |
| 2010-11-08 | 1,615.00 |
| 2010-11-05 | 1,604.22 |
| 2010-11-04 | 1,582.64 |
| 2010-11-03 | 1,620.40 |
| 2010-11-02 | 1,628.48 |
| 2010-11-01 | 1,615.00 |
| 2010-10-29 | 1,636.57 |
| 2010-10-28 | 1,582.64 |
| 2010-10-27 | 1,628.48 |
| 2010-10-26 | 1,620.40 |
| 2010-10-25 | 1,577.25 |
| 2010-10-22 | 1,536.80 |
| 2010-10-21 | 1,571.86 |
| 2010-10-20 | 1,577.25 |
| 2010-10-19 | 1,547.59 |
| 2010-10-18 | 1,509.84 |
| 2010-10-15 | 1,569.16 |
| 2010-10-14 | 1,536.80 |
| 2010-10-13 | 1,571.86 |
| 2010-10-12 | 1,625.79 |
| 2010-10-11 | 1,625.79 |
| 2010-10-08 | 1,598.82 |
| 2010-10-07 | 1,639.27 |
| 2010-10-06 | 1,652.75 |
| 2010-10-05 | 1,620.40 |
| 2010-10-04 | 1,693.20 |
| 2010-09-30 | 1,708.57 |
| 2010-09-29 | 1,660.20 |
| 2010-09-28 | 1,558.08 |
| 2010-09-27 | 1,630.64 |
| 2010-09-24 | 1,447.90 |
| 2010-09-22 | 1,474.77 |
| 2010-09-21 | 1,493.59 |
| 2010-09-20 | 1,480.15 |
| 2010-09-17 | 1,488.21 |
| 2010-09-16 | 1,445.21 |
| 2010-09-15 | 1,501.65 |
| 2010-09-14 | 1,493.59 |
| 2010-09-13 | 1,466.71 |
| 2010-09-10 | 1,461.34 |
| 2010-09-09 | 1,431.78 |
| 2010-09-08 | 1,410.28 |
| 2010-09-07 | 1,434.46 |
| 2010-09-06 | 1,434.46 |
| 2010-09-03 | 1,418.34 |
| 2010-09-02 | 1,434.46 |
| 2010-09-01 | 1,455.96 |
| 2010-08-31 | 1,469.40 |
| 2010-08-30 | 1,421.03 |
| 2010-08-27 | 1,359.22 |
| 2010-08-26 | 1,372.66 |
| 2010-08-25 | 1,391.47 |
| 2010-08-24 | 1,458.65 |
| 2010-08-23 | 1,507.02 |
| 2010-08-20 | 1,558.08 |
| 2010-08-19 | 1,525.83 |
| 2010-08-18 | 1,450.59 |
| 2010-08-17 | 1,404.90 |
| 2010-08-16 | 1,410.28 |
| 2010-08-13 | 1,434.46 |
| 2010-08-12 | 1,359.22 |
| 2010-08-11 | 1,329.66 |
| 2010-08-10 | 1,345.78 |
| 2010-08-09 | 1,380.72 |
| 2010-08-06 | 1,399.53 |
| 2010-08-05 | 1,310.85 |
| 2010-08-04 | 1,227.54 |
| 2010-08-03 | 1,200.67 |
| 2010-08-02 | 1,211.42 |
| 2010-07-30 | 1,216.79 |
| 2010-07-29 | 1,235.60 |
| 2010-07-28 | 1,238.29 |
| 2010-07-27 | 1,197.98 |
| 2010-07-26 | 1,128.11 |
| 2010-07-23 | 1,130.80 |
| 2010-07-22 | 1,179.17 |
| 2010-07-21 | 1,165.73 |
| 2010-07-20 | 1,154.98 |
| 2010-07-19 | 1,130.80 |
| 2010-07-16 | 1,117.36 |
| 2010-07-15 | 1,130.80 |
| 2010-07-14 | 1,146.92 |
| 2010-07-13 | 1,130.80 |
| 2010-07-12 | 1,160.36 |
| 2010-07-09 | 1,160.36 |
| 2010-07-08 | 1,109.30 |
| 2010-07-07 | 1,093.17 |
| 2010-07-06 | 1,093.17 |
| 2010-07-05 | 1,071.68 |
| 2010-07-02 | 1,109.30 |
| 2010-06-30 | 1,130.80 |
| 2010-06-29 | 1,173.79 |
| 2010-06-28 | 1,214.10 |
| 2010-06-25 | 1,214.10 |
| 2010-06-24 | 1,235.60 |
| 2010-06-23 | 1,235.60 |
| 2010-06-22 | 1,243.66 |
| 2010-06-21 | 1,246.35 |
| 2010-06-18 | 1,179.17 |
| 2010-06-17 | 1,125.42 |
| 2010-06-15 | 1,114.67 |
| 2010-06-14 | 1,133.48 |
| 2010-06-11 | 1,066.30 |
| 2010-06-10 | 1,058.24 |
| 2010-06-09 | 1,034.05 |
| 2010-06-08 | 1,060.93 |
| 2010-06-07 | 1,173.79 |
| 2010-06-04 | 1,249.04 |
| 2010-06-03 | 1,267.85 |
| 2010-06-02 | 1,335.03 |
| 2010-06-01 | 1,323.07 |
| 2010-05-31 | 1,328.41 |
| 2010-05-28 | 1,323.07 |
| 2010-05-27 | 1,272.35 |
| 2010-05-26 | 1,210.94 |
| 2010-05-25 | 1,240.31 |
| 2010-05-24 | 1,256.33 |
| 2010-05-20 | 1,264.34 |
| 2010-05-19 | 1,320.41 |
| 2010-05-18 | 1,320.41 |
| 2010-05-17 | 1,315.07 |
| 2010-05-14 | 1,347.10 |
| 2010-05-13 | 1,355.11 |
| 2010-05-12 | 1,379.14 |
| 2010-05-11 | 1,352.44 |
| 2010-05-10 | 1,408.51 |
| 2010-05-07 | 1,304.39 |
| 2010-05-06 | 1,283.03 |
| 2010-05-05 | 1,344.43 |
| 2010-05-04 | 1,387.15 |
| 2010-05-03 | 1,392.49 |
| 2010-04-30 | 1,443.22 |
| 2010-04-29 | 1,451.23 |
| 2010-04-28 | 1,509.97 |
| 2010-04-27 | 1,542.01 |
| 2010-04-26 | 1,571.38 |
| 2010-04-23 | 1,560.70 |
| 2010-04-22 | 1,563.37 |
| 2010-04-21 | 1,587.40 |
| 2010-04-20 | 1,608.76 |
| 2010-04-19 | 1,584.73 |
| 2010-04-16 | 1,587.40 |
| 2010-04-15 | 1,630.12 |
| 2010-04-14 | 1,638.13 |
| 2010-04-13 | 1,640.80 |
| 2010-04-12 | 1,662.16 |
| 2010-04-09 | 1,678.18 |
| 2010-04-08 | 1,672.84 |
| 2010-04-07 | 1,688.86 |
| 2010-04-01 | 1,632.79 |
| 2010-03-31 | 1,592.74 |
| 2010-03-30 | 1,699.54 |
| 2010-03-29 | 1,806.33 |
| 2010-03-26 | 1,766.28 |
| 2010-03-25 | 1,758.27 |
| 2010-03-24 | 1,747.59 |
| 2010-03-23 | 1,736.91 |
| 2010-03-22 | 1,763.61 |
| 2010-03-19 | 1,784.97 |
| 2010-03-18 | 1,784.97 |
| 2010-03-17 | 1,728.90 |
| 2010-03-16 | 1,712.89 |
| 2010-03-15 | 1,752.93 |
| 2010-03-12 | 1,742.25 |
| 2010-03-11 | 1,742.25 |
| 2010-03-10 | 1,752.93 |
| 2010-03-09 | 1,683.52 |
| 2010-03-08 | 1,675.51 |
| 2010-03-05 | 1,656.82 |
| 2010-03-04 | 1,659.49 |
| 2010-03-03 | 1,672.84 |
| 2010-03-02 | 1,651.48 |
| 2010-03-01 | 1,656.82 |
| 2010-02-26 | 1,707.55 |
| 2010-02-25 | 1,718.23 |
| 2010-02-24 | 1,670.17 |
| 2010-02-23 | 1,712.89 |
| 2010-02-22 | 1,696.87 |
| 2010-02-19 | 1,603.42 |
| 2010-02-18 | 1,654.15 |
| 2010-02-17 | 1,627.45 |
| 2010-02-12 | 1,624.78 |
| 2010-02-11 | 1,670.17 |
| 2010-02-10 | 1,662.16 |
| 2010-02-09 | 1,520.65 |
| 2010-02-08 | 1,531.33 |
| 2010-02-05 | 1,595.41 |
| 2010-02-04 | 1,699.54 |
| 2010-02-03 | 1,715.56 |
| 2010-02-02 | 1,699.54 |
| 2010-02-01 | 1,710.22 |
| 2010-01-29 | 1,672.84 |
| 2010-01-28 | 1,712.89 |
| 2010-01-27 | 1,688.86 |
| 2010-01-26 | 1,742.25 |
| 2010-01-25 | 1,825.02 |
| 2010-01-22 | 1,854.39 |
| 2010-01-21 | 1,878.42 |
| 2010-01-20 | 1,931.82 |
| 2010-01-19 | 1,931.82 |
| 2010-01-18 | 1,977.21 |
| 2010-01-15 | 1,953.18 |
| 2010-01-14 | 1,955.85 |
| 2010-01-13 | 1,833.03 |
| 2010-01-12 | 1,894.44 |
| 2010-01-11 | 1,907.79 |
| 2010-01-08 | 1,881.09 |
| 2010-01-07 | 1,921.14 |
| 2010-01-06 | 1,977.21 |
| 2010-01-05 | 1,929.15 |
| 2010-01-04 | 1,800.99 |
| 2009-12-31 | 1,758.27 |
| 2009-12-30 | 1,731.57 |
| 2009-12-29 | 1,768.95 |
| 2009-12-28 | 1,792.98 |
| 2009-12-24 | 1,779.63 |
| 2009-12-23 | 1,819.68 |
| 2009-12-22 | 1,766.28 |
| 2009-12-21 | 1,715.56 |
| 2009-12-18 | 1,736.91 |
| 2009-12-17 | 1,822.35 |
| 2009-12-16 | 1,811.67 |
| 2009-12-15 | 1,865.07 |
| 2009-12-14 | 1,849.05 |
| 2009-12-11 | 1,851.72 |
| 2009-12-10 | 1,798.32 |
| 2009-12-09 | 1,851.72 |
| 2009-12-08 | 1,894.44 |
| 2009-12-07 | 1,843.71 |
| 2009-12-04 | 1,846.38 |
| 2009-12-03 | 1,827.69 |
| 2009-12-02 | 1,752.93 |
| 2009-12-01 | 1,667.50 |
| 2009-11-30 | 1,608.76 |
| 2009-11-27 | 1,501.96 |
| 2009-11-26 | 1,582.06 |
| 2009-11-25 | 1,592.74 |
| 2009-11-24 | 1,571.38 |
| 2009-11-23 | 1,547.35 |
| 2009-11-20 | 1,534.00 |
| 2009-11-19 | 1,488.61 |
| 2009-11-18 | 1,501.96 |
| 2009-11-17 | 1,528.66 |
| 2009-11-16 | 1,520.65 |
| 2009-11-13 | 1,528.66 |
| 2009-11-12 | 1,536.67 |
| 2009-11-11 | 1,483.27 |
| 2009-11-10 | 1,467.25 |
| 2009-11-09 | 1,451.23 |
| 2009-11-06 | 1,443.22 |
| 2009-11-05 | 1,421.86 |
| 2009-11-04 | 1,451.23 |
| 2009-11-03 | 1,421.86 |
| 2009-11-02 | 1,397.83 |
| 2009-10-30 | 1,424.53 |
| 2009-10-29 | 1,453.90 |
| 2009-10-28 | 1,445.89 |
| 2009-10-27 | 1,437.88 |
| 2009-10-23 | 1,491.28 |
| 2009-10-22 | 1,555.36 |
| 2009-10-21 | 1,435.21 |
| 2009-10-20 | 1,408.51 |
| 2009-10-19 | 1,435.21 |
| 2009-10-16 | 1,437.88 |
| 2009-10-15 | 1,323.07 |
| 2009-10-14 | 1,285.70 |
| 2009-10-13 | 1,283.03 |
| 2009-10-12 | 1,315.07 |
| 2009-10-09 | 1,320.73 |
| 2009-10-08 | 1,296.87 |
| 2009-10-07 | 1,328.68 |
| 2009-10-06 | 1,318.07 |
| 2009-10-05 | 1,265.06 |
| 2009-10-02 | 1,280.97 |
| 2009-09-30 | 1,318.07 |
| 2009-09-29 | 1,280.97 |
| 2009-09-28 | 1,265.06 |
| 2009-09-25 | 1,333.98 |
| 2009-09-24 | 1,312.77 |
| 2009-09-23 | 1,331.33 |
| 2009-09-22 | 1,291.57 |
| 2009-09-21 | 1,302.17 |
| 2009-09-18 | 1,312.77 |
| 2009-09-17 | 1,307.47 |
| 2009-09-16 | 1,352.53 |
| 2009-09-15 | 1,278.32 |
| 2009-09-14 | 1,262.41 |
| 2009-09-11 | 1,222.65 |
| 2009-09-10 | 1,225.30 |
| 2009-09-09 | 1,225.30 |
| 2009-09-08 | 1,209.40 |
| 2009-09-07 | 1,201.45 |
| 2009-09-04 | 1,201.45 |
| 2009-09-03 | 1,201.45 |
| 2009-09-02 | 1,193.50 |
| 2009-09-01 | 1,172.29 |
| 2009-08-31 | 1,148.44 |
| 2009-08-28 | 1,182.89 |
| 2009-08-27 | 1,198.80 |
| 2009-08-26 | 1,214.70 |
| 2009-08-25 | 1,190.85 |
| 2009-08-24 | 1,217.35 |
| 2009-08-21 | 1,225.30 |
| 2009-08-20 | 1,230.60 |
| 2009-08-19 | 1,227.95 |
| 2009-08-18 | 1,225.30 |
| 2009-08-17 | 1,254.46 |
| 2009-08-14 | 1,267.71 |
| 2009-08-13 | 1,217.35 |
| 2009-08-12 | 1,212.05 |
| 2009-08-11 | 1,204.10 |
| 2009-08-10 | 1,209.40 |
| 2009-08-07 | 1,198.80 |
| 2009-08-06 | 1,220.00 |
| 2009-08-05 | 1,196.15 |
| 2009-08-04 | 1,198.80 |
| 2009-08-03 | 1,169.64 |
| 2009-07-31 | 1,169.64 |
| 2009-07-30 | 1,159.04 |
| 2009-07-29 | 1,180.24 |
| 2009-07-28 | 1,241.21 |
| 2009-07-27 | 1,238.56 |
| 2009-07-24 | 1,227.95 |
| 2009-07-23 | 1,217.35 |
| 2009-07-22 | 1,212.05 |
| 2009-07-21 | 1,251.81 |
| 2009-07-20 | 1,254.46 |
| 2009-07-17 | 1,185.54 |
| 2009-07-16 | 1,164.34 |
| 2009-07-15 | 1,159.04 |
| 2009-07-14 | 1,151.09 |
| 2009-07-13 | 1,169.64 |
| 2009-07-10 | 1,185.54 |
| 2009-07-09 | 1,185.54 |
| 2009-07-08 | 1,174.94 |
| 2009-07-07 | 1,214.70 |
| 2009-07-06 | 1,204.10 |
| 2009-07-03 | 1,129.88 |
| 2009-07-02 | 1,132.53 |
| 2009-06-30 | 1,135.18 |
| 2009-06-29 | 1,132.53 |
| 2009-06-26 | 1,143.13 |
| 2009-06-25 | 1,129.88 |
| 2009-06-24 | 1,106.03 |
| 2009-06-23 | 1,087.47 |
| 2009-06-22 | 1,060.97 |
| 2009-06-19 | 1,079.52 |
| 2009-06-18 | 1,095.42 |
| 2009-06-17 | 1,095.42 |
| 2009-06-16 | 1,055.66 |
| 2009-06-15 | 1,098.07 |
| 2009-06-12 | 1,119.28 |
| 2009-06-11 | 1,113.98 |
| 2009-06-10 | 1,140.48 |
| 2009-06-09 | 1,153.74 |
| 2009-06-08 | 1,145.79 |
| 2009-06-05 | 1,164.34 |
| 2009-06-04 | 1,172.29 |
| 2009-06-03 | 1,140.48 |
| 2009-06-02 | 1,076.87 |
| 2009-06-01 | 1,090.12 |
| 2009-05-29 | 1,037.53 |
| 2009-05-27 | 1,087.45 |
| 2009-05-26 | 1,071.69 |
| 2009-05-25 | 1,079.57 |
| 2009-05-22 | 1,003.38 |
| 2009-05-21 | 1,108.47 |
| 2009-05-20 | 1,082.20 |
| 2009-05-19 | 1,069.06 |
| 2009-05-18 | 987.62 |
| 2009-05-15 | 966.60 |
| 2009-05-14 | 940.33 |
| 2009-05-13 | 961.35 |
| 2009-05-12 | 935.08 |
| 2009-05-11 | 935.08 |
| 2009-05-08 | 932.45 |
| 2009-05-07 | 987.62 |
| 2009-05-06 | 924.57 |
| 2009-05-05 | 919.32 |
| 2009-05-04 | 921.94 |
| 2009-04-30 | 885.16 |
| 2009-04-29 | 893.04 |
| 2009-04-28 | 835.25 |
| 2009-04-27 | 840.50 |
| 2009-04-24 | 893.04 |
| 2009-04-23 | 869.40 |
| 2009-04-22 | 858.89 |
| 2009-04-21 | 837.87 |
| 2009-04-20 | 853.64 |
| 2009-04-17 | 858.89 |
| 2009-04-16 | 866.77 |
| 2009-04-15 | 808.98 |
| 2009-04-14 | 772.20 |
| 2009-04-09 | 711.77 |
| 2009-04-08 | 714.40 |
| 2009-04-07 | 719.66 |
| 2009-04-06 | 727.54 |
| 2009-04-03 | 703.89 |
| 2009-04-02 | 701.27 |
| 2009-04-01 | 688.13 |
| 2009-03-31 | 688.13 |
| 2009-03-30 | 680.25 |
| 2009-03-27 | 688.13 |
| 2009-03-26 | 685.50 |
| 2009-03-25 | 672.37 |
| 2009-03-24 | 685.50 |
| 2009-03-23 | 685.50 |
| 2009-03-20 | 685.50 |
| 2009-03-19 | 688.13 |
| 2009-03-18 | 690.76 |
| 2009-03-17 | 674.99 |
| 2009-03-16 | 688.13 |
| 2009-03-13 | 682.88 |
| 2009-03-12 | 646.10 |
| 2009-03-11 | 635.59 |
| 2009-03-10 | 632.96 |
| 2009-03-09 | 632.96 |
| 2009-03-06 | 622.45 |
| 2009-03-05 | 593.55 |
| 2009-03-04 | 590.93 |
| 2009-03-03 | 583.05 |
| 2009-03-02 | 588.30 |
| 2009-02-27 | 609.32 |
| 2009-02-26 | 619.83 |
| 2009-02-25 | 640.84 |
| 2009-02-24 | 627.71 |
| 2009-02-23 | 648.72 |
| 2009-02-20 | 651.35 |
| 2009-02-19 | 630.33 |
| 2009-02-18 | 588.30 |
| 2009-02-17 | 590.93 |
| 2009-02-16 | 588.30 |
| 2009-02-13 | 601.44 |
| 2009-02-12 | 567.28 |
| 2009-02-11 | 580.42 |
| 2009-02-10 | 583.05 |
| 2009-02-09 | 585.67 |
| 2009-02-06 | 585.67 |
| 2009-02-05 | 585.67 |
| 2009-02-04 | 583.05 |
| 2009-02-03 | 577.79 |
| 2009-02-02 | 583.05 |
| 2009-01-30 | 590.93 |
| 2009-01-29 | 583.05 |
| 2009-01-23 | 580.42 |
| 2009-01-22 | 583.05 |
| 2009-01-21 | 575.16 |
| 2009-01-20 | 596.18 |
| 2009-01-19 | 588.30 |
| 2009-01-16 | 596.18 |
| 2009-01-15 | 590.93 |
| 2009-01-14 | 614.57 |
| 2009-01-13 | 609.32 |
| 2009-01-12 | 622.45 |
| 2009-01-09 | 632.96 |
| 2009-01-08 | 643.47 |
| 2009-01-07 | 693.38 |
| 2009-01-06 | 688.13 |
| 2009-01-05 | 688.13 |
| 2009-01-02 | 688.13 |
| 2008-12-31 | 659.23 |
| 2008-12-30 | 653.98 |
| 2008-12-29 | 653.98 |
| 2008-12-24 | 685.50 |
| 2008-12-23 | 685.50 |
| 2008-12-22 | 714.40 |
| 2008-12-19 | 714.40 |
| 2008-12-18 | 751.18 |
| 2008-12-17 | 688.13 |
| 2008-12-16 | 677.62 |
| 2008-12-15 | 674.99 |
| 2008-12-12 | 672.37 |
| 2008-12-11 | 698.64 |
| 2008-12-10 | 656.60 |
| 2008-12-09 | 643.47 |
| 2008-12-08 | 617.20 |
| 2008-12-05 | 590.93 |
| 2008-12-04 | 593.55 |
| 2008-12-03 | 580.42 |
| 2008-12-02 | 535.76 |
| 2008-12-01 | 517.37 |
| 2008-11-28 | 501.61 |
| 2008-11-27 | 493.72 |
| 2008-11-26 | 485.84 |
| 2008-11-25 | 517.37 |
| 2008-11-24 | 509.49 |
| 2008-11-21 | 504.23 |
| 2008-11-20 | 491.10 |
| 2008-11-19 | 506.86 |
| 2008-11-18 | 514.74 |
| 2008-11-17 | 541.01 |
| 2008-11-14 | 564.66 |
| 2008-11-13 | 546.27 |
| 2008-11-12 | 598.81 |
| 2008-11-11 | 575.16 |
| 2008-11-10 | 583.05 |
| 2008-11-07 | 554.15 |
| 2008-11-06 | 493.72 |
| 2008-11-05 | 488.47 |
| 2008-11-04 | 435.93 |
| 2008-11-03 | 430.67 |
| 2008-10-31 | 425.42 |
| 2008-10-30 | 372.88 |
| 2008-10-29 | 309.83 |
| 2008-10-28 | 315.08 |
| 2008-10-27 | 315.08 |
| 2008-10-24 | 412.28 |
| 2008-10-23 | 422.79 |
| 2008-10-22 | 429.62 |
| 2008-10-21 | 458.18 |
| 2008-10-20 | 445.20 |
| 2008-10-17 | 463.37 |
| 2008-10-16 | 481.55 |
| 2008-10-15 | 523.09 |
| 2008-10-14 | 523.09 |
| 2008-10-13 | 484.14 |
| 2008-10-10 | 484.14 |
| 2008-10-09 | 502.32 |
| 2008-10-08 | 507.51 |
| 2008-10-06 | 546.45 |
| 2008-10-03 | 559.43 |
| 2008-10-02 | 562.03 |
| 2008-09-30 | 533.47 |
| 2008-09-29 | 559.43 |
| 2008-09-26 | 567.22 |
| 2008-09-25 | 580.20 |
| 2008-09-24 | 569.82 |
| 2008-09-23 | 556.84 |
| 2008-09-22 | 575.01 |
| 2008-09-19 | 582.80 |
| 2008-09-18 | 562.03 |
| 2008-09-17 | 600.97 |
| 2008-09-16 | 613.95 |
| 2008-09-12 | 665.88 |
| 2008-09-11 | 665.88 |
| 2008-09-10 | 691.84 |
| 2008-09-09 | 691.84 |
| 2008-09-08 | 702.22 |
| 2008-09-05 | 665.88 |
| 2008-09-04 | 665.88 |
| 2008-09-03 | 671.07 |
| 2008-09-02 | 699.63 |
| 2008-09-01 | 699.63 |
| 2008-08-29 | 704.82 |
| 2008-08-28 | 673.67 |
| 2008-08-27 | 684.05 |
| 2008-08-26 | 671.07 |
| 2008-08-25 | 681.45 |
| 2008-08-21 | 652.90 |
| 2008-08-20 | 663.28 |
| 2008-08-19 | 647.70 |
| 2008-08-18 | 678.86 |
| 2008-08-15 | 699.63 |
| 2008-08-14 | 733.38 |
| 2008-08-13 | 756.74 |
| 2008-08-12 | 756.74 |
| 2008-08-11 | 774.92 |
| 2008-08-08 | 782.71 |
| 2008-08-07 | 790.49 |
| 2008-08-05 | 800.88 |
| 2008-08-04 | 819.05 |
| 2008-08-01 | 800.88 |
| 2008-07-31 | 800.88 |
| 2008-07-30 | 824.24 |
| 2008-07-29 | 834.63 |
| 2008-07-28 | 837.23 |
| 2008-07-25 | 837.23 |
| 2008-07-24 | 855.40 |
| 2008-07-23 | 852.80 |
| 2008-07-22 | 834.63 |
| 2008-07-21 | 834.63 |
| 2008-07-18 | 826.84 |
| 2008-07-17 | 842.42 |
| 2008-07-16 | 852.80 |
| 2008-07-15 | 860.59 |
| 2008-07-14 | 881.36 |
| 2008-07-11 | 878.76 |
| 2008-07-10 | 850.21 |
| 2008-07-09 | 842.42 |
| 2008-07-08 | 808.67 |
| 2008-07-07 | 819.05 |
| 2008-07-04 | 800.88 |
| 2008-07-03 | 793.09 |
| 2008-07-02 | 811.26 |
| 2008-06-30 | 834.63 |
| 2008-06-27 | 845.01 |
| 2008-06-26 | 855.40 |
| 2008-06-25 | 863.19 |
| 2008-06-24 | 839.82 |
| 2008-06-23 | 837.23 |
| 2008-06-20 | 842.42 |
| 2008-06-19 | 881.36 |
| 2008-06-18 | 896.94 |
| 2008-06-17 | 891.75 |
| 2008-06-16 | 891.75 |
| 2008-06-13 | 878.76 |
| 2008-06-12 | 876.17 |
| 2008-06-11 | 902.13 |
| 2008-06-10 | 891.75 |
| 2008-06-06 | 925.50 |
| 2008-06-05 | 933.28 |
| 2008-06-04 | 915.11 |
| 2008-06-03 | 912.52 |
| 2008-06-02 | 922.90 |
| 2008-05-30 | 878.76 |
| 2008-05-29 | 928.09 |
| 2008-05-28 | 912.52 |
| 2008-05-27 | 909.92 |
| 2008-05-26 | 878.76 |
| 2008-05-23 | 912.52 |
| 2008-05-22 | 922.90 |
| 2008-05-21 | 935.88 |
| 2008-05-20 | 933.28 |
| 2008-05-19 | 967.04 |
| 2008-05-16 | 964.44 |
| 2008-05-15 | 980.02 |
| 2008-05-14 | 977.42 |
| 2008-05-13 | 993.00 |
| 2008-05-09 | 1,016.36 |
| 2008-05-08 | 965.74 |
| 2008-05-07 | 993.99 |
| 2008-05-06 | 1,065.89 |
| 2008-05-05 | 1,055.62 |
| 2008-05-02 | 1,060.75 |
| 2008-04-30 | 1,081.30 |
| 2008-04-29 | 1,114.68 |
| 2008-04-28 | 1,089.00 |
| 2008-04-25 | 1,053.05 |
| 2008-04-24 | 1,055.62 |
| 2008-04-23 | 1,024.80 |
| 2008-04-22 | 1,017.10 |
| 2008-04-21 | 1,009.39 |
| 2008-04-18 | 1,035.07 |
| 2008-04-17 | 1,014.53 |
| 2008-04-16 | 1,019.67 |
| 2008-04-15 | 1,029.94 |
| 2008-04-14 | 991.42 |
| 2008-04-11 | 1,040.21 |
| 2008-04-10 | 1,019.67 |
| 2008-04-09 | 1,019.67 |
| 2008-04-08 | 1,029.94 |
| 2008-04-07 | 1,055.62 |
| 2008-04-03 | 1,047.91 |
| 2008-04-02 | 1,073.60 |
| 2008-04-01 | 1,068.46 |
| 2008-03-31 | 1,029.94 |
| 2008-03-28 | 1,019.67 |
| 2008-03-27 | 909.24 |
| 2008-03-26 | 924.65 |
| 2008-03-25 | 865.58 |
| 2008-03-20 | 852.74 |
| 2008-03-19 | 865.58 |
| 2008-03-18 | 855.31 |
| 2008-03-17 | 891.26 |
| 2008-03-14 | 991.42 |
| 2008-03-13 | 1,001.69 |
| 2008-03-12 | 1,029.94 |
| 2008-03-11 | 1,042.78 |
| 2008-03-10 | 1,071.03 |
| 2008-03-07 | 1,101.84 |
| 2008-03-06 | 1,119.82 |
| 2008-03-05 | 1,112.12 |
| 2008-03-04 | 1,099.28 |
| 2008-03-03 | 1,132.66 |
| 2008-02-29 | 1,140.36 |
| 2008-02-28 | 1,158.34 |
| 2008-02-27 | 1,173.75 |
| 2008-02-26 | 1,171.18 |
| 2008-02-25 | 1,176.32 |
| 2008-02-22 | 1,191.73 |
| 2008-02-21 | 1,207.13 |
| 2008-02-20 | 1,217.41 |
| 2008-02-19 | 1,307.29 |
| 2008-02-18 | 1,297.01 |
| 2008-02-15 | 1,345.81 |
| 2008-02-14 | 1,253.36 |
| 2008-02-13 | 1,230.25 |
| 2008-02-12 | 1,189.16 |
| 2008-02-11 | 1,173.75 |
| 2008-02-06 | 1,222.54 |
| 2008-02-05 | 1,253.36 |
| 2008-02-04 | 1,258.49 |
| 2008-02-01 | 1,202.00 |
| 2008-01-31 | 1,178.88 |
| 2008-01-30 | 1,166.04 |
| 2008-01-29 | 1,217.41 |
| 2008-01-28 | 1,235.38 |
| 2008-01-25 | 1,240.52 |
| 2008-01-24 | 1,214.84 |
| 2008-01-23 | 1,248.22 |
| 2008-01-22 | 1,204.57 |
| 2008-01-21 | 1,299.58 |
| 2008-01-18 | 1,358.65 |
| 2008-01-17 | 1,433.12 |
| 2008-01-16 | 1,469.07 |
| 2008-01-15 | 1,487.05 |
| 2008-01-14 | 1,505.03 |
| 2008-01-11 | 1,556.39 |
| 2008-01-10 | 1,582.07 |
| 2008-01-09 | 1,620.59 |
| 2008-01-08 | 1,597.48 |
| 2008-01-07 | 1,659.11 |
| 2008-01-04 | 1,553.82 |
| 2008-01-03 | 1,476.78 |
| 2008-01-02 | 1,392.03 |
| 2007-12-31 | 1,392.03 |
| 2007-12-28 | 1,379.19 |
| 2007-12-27 | 1,412.58 |
| 2007-12-24 | 1,379.19 |
| 2007-12-21 | 1,353.51 |
| 2007-12-20 | 1,340.67 |
| 2007-12-19 | 1,363.78 |
| 2007-12-18 | 1,299.58 |
| 2007-12-17 | 1,307.29 |
| 2007-12-14 | 1,332.97 |
| 2007-12-13 | 1,350.94 |
| 2007-12-12 | 1,350.94 |
| 2007-12-11 | 1,376.62 |
| 2007-12-10 | 1,368.92 |
| 2007-12-07 | 1,397.17 |
| 2007-12-06 | 1,374.06 |
| 2007-12-05 | 1,397.17 |
| 2007-12-04 | 1,353.51 |
| 2007-12-03 | 1,389.46 |
| 2007-11-30 | 1,392.03 |
| 2007-11-29 | 1,410.01 |
| 2007-11-28 | 1,338.10 |
| 2007-11-27 | 1,314.99 |
| 2007-11-26 | 1,356.08 |
| 2007-11-23 | 1,332.97 |
| 2007-11-22 | 1,350.94 |
| 2007-11-21 | 1,376.62 |
| 2007-11-20 | 1,415.14 |
| 2007-11-19 | 1,412.58 |
| 2007-11-16 | 1,397.17 |
| 2007-11-15 | 1,407.44 |
| 2007-11-14 | 1,440.83 |
| 2007-11-13 | 1,397.17 |
| 2007-11-12 | 1,363.78 |
| 2007-11-09 | 1,404.87 |
| 2007-11-08 | 1,453.67 |
| 2007-11-07 | 1,479.35 |
| 2007-11-06 | 1,427.98 |
| 2007-11-05 | 1,415.14 |
| 2007-11-02 | 1,474.21 |
| 2007-11-01 | 1,451.10 |
| 2007-10-31 | 1,410.01 |
| 2007-10-30 | 1,345.81 |
| 2007-10-29 | 1,248.22 |
| 2007-10-26 | 1,189.16 |
| 2007-10-25 | 1,176.32 |
| 2007-10-24 | 1,173.75 |
| 2007-10-23 | 1,189.16 |
| 2007-10-22 | 1,189.16 |
| 2007-10-18 | 1,225.11 |
| 2007-10-17 | 1,214.84 |
| 2007-10-16 | 1,227.68 |
| 2007-10-15 | 1,209.70 |
| 2007-10-12 | 1,214.84 |
| 2007-10-11 | 1,235.38 |
| 2007-10-10 | 1,219.97 |
| 2007-10-09 | 1,227.68 |
| 2007-10-08 | 1,217.41 |
| 2007-10-05 | 1,227.68 |
| 2007-10-04 | 1,227.68 |
| 2007-10-03 | 1,225.11 |
| 2007-10-02 | 1,227.68 |
| 2007-09-28 | 1,168.61 |
| 2007-09-27 | 1,171.18 |
| 2007-09-25 | 1,145.50 |
| 2007-09-24 | 1,168.61 |
| 2007-09-21 | 1,184.02 |
| 2007-09-20 | 1,168.61 |
| 2007-09-19 | 1,191.73 |
| 2007-09-18 | 1,258.49 |
| 2007-09-17 | 1,286.74 |
| 2007-09-14 | 1,258.49 |
| 2007-09-13 | 1,219.97 |
| 2007-09-12 | 1,214.84 |
| 2007-09-11 | 1,199.43 |
| 2007-09-10 | 1,196.86 |
| 2007-09-07 | 1,204.57 |
| 2007-09-06 | 1,217.41 |
| 2007-09-05 | 1,227.68 |
| 2007-09-04 | 1,191.73 |
| 2007-09-03 | 1,186.59 |
| 2007-08-31 | 1,176.32 |
| 2007-08-30 | 1,184.02 |
| 2007-08-29 | 1,191.73 |
| 2007-08-28 | 1,209.70 |
| 2007-08-27 | 1,186.59 |
| 2007-08-24 | 1,127.52 |
| 2007-08-23 | 1,114.68 |
| 2007-08-22 | 1,055.62 |
| 2007-08-21 | 1,055.62 |
| 2007-08-20 | 1,071.03 |
| 2007-08-17 | 986.28 |
| 2007-08-16 | 1,042.78 |
| 2007-08-15 | 1,117.25 |
| 2007-08-14 | 1,160.91 |
| 2007-08-13 | 1,163.48 |
| 2007-08-10 | 1,148.07 |
| 2007-08-09 | 1,176.32 |
| 2007-08-08 | 1,137.80 |
| 2007-08-07 | 1,140.36 |
| 2007-08-06 | 1,140.36 |
| 2007-08-03 | 1,145.50 |
| 2007-08-02 | 1,158.34 |
| 2007-08-01 | 1,186.59 |
| 2007-07-31 | 1,243.09 |
| 2007-07-30 | 1,219.97 |
| 2007-07-27 | 1,230.25 |
| 2007-07-26 | 1,261.06 |
| 2007-07-25 | 1,279.04 |
| 2007-07-24 | 1,297.01 |
| 2007-07-23 | 1,314.99 |
| 2007-07-20 | 1,320.13 |
| 2007-07-19 | 1,309.85 |
| 2007-07-18 | 1,309.85 |
| 2007-07-17 | 1,312.42 |
| 2007-07-16 | 1,297.01 |
| 2007-07-13 | 1,307.29 |
| 2007-07-12 | 1,320.13 |
| 2007-07-11 | 1,361.22 |
| 2007-07-10 | 1,384.33 |
| 2007-07-09 | 1,363.78 |
| 2007-07-06 | 1,284.17 |
| 2007-07-05 | 1,281.61 |
| 2007-07-04 | 1,281.61 |
| 2007-07-03 | 1,276.47 |
| 2007-06-29 | 1,263.63 |
| 2007-06-28 | 1,273.90 |
| 2007-06-27 | 1,284.17 |
| 2007-06-26 | 1,261.06 |
| 2007-06-25 | 1,297.01 |
| 2007-06-22 | 1,266.20 |
| 2007-06-21 | 1,160.91 |
| 2007-06-20 | 1,132.66 |
| 2007-06-18 | 1,101.84 |
| 2007-06-15 | 1,096.71 |
| 2007-06-14 | 1,109.55 |
| 2007-06-13 | 1,109.55 |
| 2007-06-12 | 1,124.96 |
| 2007-06-11 | 1,124.96 |
| 2007-06-08 | 1,137.80 |
| 2007-06-07 | 1,140.36 |
| 2007-06-06 | 1,158.34 |
| 2007-06-05 | 1,145.50 |
| 2007-06-04 | 1,140.36 |
| 2007-06-01 | 1,176.32 |
| 2007-05-31 | 1,191.73 |
| 2007-05-30 | 1,168.61 |
| 2007-05-29 | 1,196.86 |
| 2007-05-28 | 1,199.43 |
| 2007-05-25 | 1,202.00 |
| 2007-05-23 | 1,217.41 |
| 2007-05-22 | 1,207.13 |
| 2007-05-21 | 1,235.38 |
| 2007-05-18 | 1,235.38 |
| 2007-05-17 | 1,240.52 |
| 2007-05-16 | 1,253.36 |
| 2007-05-15 | 1,227.68 |
| 2007-05-14 | 1,253.36 |
| 2007-05-11 | 1,209.70 |
| 2007-05-10 | 1,212.27 |
| 2007-05-09 | 1,189.16 |
| 2007-05-08 | 1,181.45 |
| 2007-05-07 | 1,189.16 |
| 2007-05-04 | 1,184.02 |
| 2007-05-03 | 1,181.45 |
| 2007-05-02 | 1,181.45 |
| 2007-04-30 | 1,196.86 |
| 2007-04-27 | 1,199.43 |
| 2007-04-26 | 1,202.00 |
| 2007-04-25 | 1,207.13 |
| 2007-04-24 | 1,258.49 |
| 2007-04-23 | 1,250.79 |
| 2007-04-20 | 1,266.20 |
| 2007-04-19 | 1,199.43 |
| 2007-04-18 | 1,235.38 |
| 2007-04-17 | 1,214.84 |
| 2007-04-16 | 1,250.79 |
| 2007-04-13 | 1,263.63 |
| 2007-04-12 | 1,307.29 |
| 2007-04-11 | 1,327.83 |
| 2007-04-10 | 1,345.81 |
| 2007-04-04 | 1,381.76 |
| 2007-04-03 | 1,361.22 |
| 2007-04-02 | 1,381.76 |
| 2007-03-30 | 1,402.30 |
| 2007-03-29 | 1,399.74 |
| 2007-03-28 | 1,353.51 |
| 2007-03-27 | 1,379.19 |
| 2007-03-26 | 1,407.44 |
| 2007-03-23 | 1,394.60 |
| 2007-03-22 | 1,374.06 |
| 2007-03-21 | 1,384.33 |
| 2007-03-20 | 1,415.14 |
| 2007-03-19 | 1,438.26 |
| 2007-03-16 | 1,443.39 |
| 2007-03-15 | 1,466.51 |
| 2007-03-14 | 1,451.10 |
| 2007-03-13 | 1,481.91 |
| 2007-03-12 | 1,433.12 |
| 2007-03-09 | 1,392.03 |
| 2007-03-08 | 1,376.62 |
| 2007-03-07 | 1,332.97 |
| 2007-03-06 | 1,379.19 |
| 2007-03-05 | 1,284.17 |
| 2007-03-02 | 1,517.87 |
| 2007-03-01 | 1,584.64 |
| 2007-02-28 | 1,574.36 |
| 2007-02-27 | 1,643.70 |
| 2007-02-26 | 1,659.11 |
| 2007-02-23 | 1,553.82 |
| 2007-02-22 | 1,594.91 |
| 2007-02-21 | 1,653.97 |
| 2007-02-16 | 1,597.48 |
| 2007-02-15 | 1,487.05 |
| 2007-02-14 | 993.99 |
| 2007-02-13 | 970.52 |
| 2007-02-12 | 896.77 |
| 2007-02-09 | 916.88 |
| 2007-02-08 | 828.60 |
| 2007-02-07 | 818.55 |
| 2007-02-06 | 815.19 |
| 2007-02-05 | 795.08 |
| 2007-02-02 | 792.84 |
| 2007-02-01 | 814.08 |
| 2007-01-31 | 816.31 |
| 2007-01-30 | 795.08 |
| 2007-01-29 | 798.43 |
| 2007-01-26 | 751.50 |
| 2007-01-25 | 773.85 |
| 2007-01-24 | 814.08 |
| 2007-01-23 | 814.08 |
| 2007-01-22 | 839.78 |
| 2007-01-19 | 856.54 |
| 2007-01-18 | 845.36 |
| 2007-01-17 | 847.60 |
| 2007-01-16 | 834.19 |
| 2007-01-15 | 815.19 |
| 2007-01-12 | 816.31 |
| 2007-01-11 | 837.54 |
| 2007-01-10 | 799.55 |
| 2007-01-09 | 793.96 |
| 2007-01-08 | 771.61 |
| 2007-01-05 | 796.20 |
| 2007-01-04 | 806.25 |
| 2007-01-03 | 761.56 |
| 2007-01-02 | 762.67 |
| 2006-12-29 | 778.32 |
| 2006-12-28 | 791.73 |
| 2006-12-27 | 722.44 |
| 2006-12-22 | 738.09 |
| 2006-12-21 | 696.74 |
| 2006-12-20 | 673.28 |
| 2006-12-19 | 654.28 |
| 2006-12-18 | 666.57 |
| 2006-12-15 | 665.45 |
| 2006-12-14 | 667.69 |
| 2006-12-13 | 673.28 |
| 2006-12-12 | 679.98 |
| 2006-12-11 | 677.75 |
| 2006-12-08 | 665.45 |
| 2006-12-07 | 679.98 |
| 2006-12-06 | 679.98 |
| 2006-12-05 | 684.45 |
| 2006-12-04 | 681.10 |
| 2006-12-01 | 666.57 |
| 2006-11-30 | 660.99 |
| 2006-11-29 | 678.86 |
| 2006-11-28 | 646.46 |
| 2006-11-27 | 686.69 |
| 2006-11-24 | 707.92 |
| 2006-11-23 | 707.92 |
| 2006-11-22 | 707.92 |
| 2006-11-21 | 693.39 |
| 2006-11-20 | 682.22 |
| 2006-11-17 | 702.33 |
| 2006-11-16 | 706.80 |
| 2006-11-15 | 702.33 |
| 2006-11-14 | 691.16 |
| 2006-11-13 | 682.22 |
| 2006-11-10 | 681.10 |
| 2006-11-09 | 703.45 |
| 2006-11-08 | 726.91 |
| 2006-11-07 | 736.97 |
| 2006-11-06 | 731.38 |
| 2006-11-03 | 744.79 |
| 2006-11-02 | 738.09 |
| 2006-11-01 | 723.56 |
| 2006-10-31 | 673.28 |
| 2006-10-27 | 664.34 |
| 2006-10-26 | 668.81 |
| 2006-10-25 | 664.34 |
| 2006-10-24 | 668.81 |
| 2006-10-23 | 691.16 |
| 2006-10-20 | 660.99 |
| 2006-10-19 | 635.28 |
| 2006-10-18 | 659.87 |
| 2006-10-17 | 644.22 |
| 2006-10-16 | 637.52 |
| 2006-10-13 | 633.05 |
| 2006-10-12 | 634.17 |
| 2006-10-11 | 655.40 |
| 2006-10-10 | 646.46 |
| 2006-10-09 | 590.59 |
| 2006-10-06 | 509.01 |
| 2006-10-05 | 514.60 |
| 2006-10-04 | 510.13 |
| 2006-10-03 | 512.36 |
| 2006-09-29 | 486.66 |
| 2006-09-28 | 478.84 |
| 2006-09-27 | 463.20 |
| 2006-09-26 | 453.14 |
| 2006-09-25 | 463.20 |
| 2006-09-22 | 468.78 |
| 2006-09-21 | 478.84 |
| 2006-09-20 | 479.96 |
| 2006-09-19 | 490.01 |
| 2006-09-18 | 494.48 |
| 2006-09-15 | 486.66 |
| 2006-09-14 | 484.43 |
| 2006-09-13 | 494.48 |
| 2006-09-12 | 493.37 |
| 2006-09-11 | 506.78 |
| 2006-09-08 | 522.42 |
| 2006-09-07 | 520.19 |
| 2006-09-06 | 495.04 |
| 2006-09-05 | 483.96 |
| 2006-09-04 | 496.15 |
| 2006-09-01 | 490.61 |
| 2006-08-31 | 480.64 |
| 2006-08-30 | 465.12 |
| 2006-08-29 | 462.91 |
| 2006-08-28 | 437.42 |
| 2006-08-25 | 439.64 |
| 2006-08-24 | 431.88 |
| 2006-08-23 | 444.07 |
| 2006-08-22 | 442.96 |
| 2006-08-21 | 427.45 |
| 2006-08-18 | 430.77 |
| 2006-08-17 | 440.75 |
| 2006-08-16 | 434.10 |
| 2006-08-15 | 432.99 |
| 2006-08-14 | 440.75 |
| 2006-08-11 | 427.45 |
| 2006-08-10 | 403.07 |
| 2006-08-09 | 403.07 |
| 2006-08-08 | 407.50 |
| 2006-08-07 | 420.80 |
| 2006-08-04 | 403.07 |
| 2006-08-03 | 407.50 |
| 2006-08-02 | 403.07 |
| 2006-08-01 | 394.21 |
| 2006-07-31 | 395.32 |
| 2006-07-28 | 401.96 |
| 2006-07-27 | 408.61 |
| 2006-07-26 | 399.75 |
| 2006-07-25 | 388.67 |
| 2006-07-24 | 370.94 |
| 2006-07-21 | 370.94 |
| 2006-07-20 | 370.94 |
| 2006-07-19 | 357.09 |
| 2006-07-18 | 365.40 |
| 2006-07-17 | 357.09 |
| 2006-07-14 | 354.32 |
| 2006-07-13 | 359.86 |
| 2006-07-12 | 376.48 |
| 2006-07-11 | 376.48 |
| 2006-07-10 | 384.79 |
| 2006-07-07 | 384.79 |
| 2006-07-06 | 382.02 |
| 2006-07-05 | 376.48 |
| 2006-07-04 | 379.25 |
| 2006-07-03 | 393.10 |
| 2006-06-30 | 390.33 |
| 2006-06-29 | 379.25 |
| 2006-06-28 | 376.48 |
| 2006-06-27 | 379.25 |
| 2006-06-26 | 368.17 |
| 2006-06-23 | 357.09 |
| 2006-06-22 | 359.86 |
| 2006-06-21 | 343.24 |
| 2006-06-20 | 348.78 |
| 2006-06-19 | 365.40 |
| 2006-06-16 | 373.71 |
| 2006-06-15 | 346.01 |
| 2006-06-14 | 332.15 |
| 2006-06-13 | 334.92 |
| 2006-06-12 | 354.32 |
| 2006-06-09 | 368.17 |
| 2006-06-08 | 351.55 |
| 2006-06-07 | 379.25 |
| 2006-06-06 | 379.25 |
| 2006-06-05 | 387.56 |
| 2006-06-02 | 382.02 |
| 2006-06-01 | 382.02 |
| 2006-05-30 | 398.64 |
| 2006-05-29 | 390.33 |
| 2006-05-26 | 390.33 |
| 2006-05-25 | 370.94 |
| 2006-05-24 | 390.33 |
| 2006-05-23 | 393.10 |
| 2006-05-22 | 398.64 |
| 2006-05-19 | 426.34 |
| 2006-05-18 | 431.88 |
| 2006-05-17 | 426.34 |
| 2006-05-16 | 413.21 |
| 2006-05-15 | 421.44 |
| 2006-05-12 | 429.68 |
| 2006-05-11 | 437.91 |
| 2006-05-10 | 432.42 |
| 2006-05-09 | 437.91 |
| 2006-05-08 | 440.66 |
| 2006-05-04 | 429.68 |
| 2006-05-03 | 432.42 |
| 2006-05-02 | 424.19 |
| 2006-04-28 | 424.19 |
| 2006-04-27 | 432.42 |
| 2006-04-26 | 429.68 |
| 2006-04-25 | 418.70 |
| 2006-04-24 | 437.91 |
| 2006-04-21 | 459.87 |
| 2006-04-20 | 443.40 |
| 2006-04-19 | 437.91 |
| 2006-04-18 | 443.40 |
| 2006-04-13 | 443.40 |
| 2006-04-12 | 454.38 |
| 2006-04-11 | 470.84 |
| 2006-04-10 | 454.38 |
| 2006-04-07 | 437.91 |
| 2006-04-06 | 448.89 |
| 2006-04-04 | 415.96 |
| 2006-04-03 | 410.47 |
| 2006-03-31 | 391.26 |
| 2006-03-30 | 388.51 |
| 2006-03-29 | 396.74 |
| 2006-03-28 | 385.77 |
| 2006-03-27 | 388.51 |
| 2006-03-24 | 399.49 |
| 2006-03-23 | 380.28 |
| 2006-03-22 | 358.32 |
| 2006-03-21 | 366.56 |
| 2006-03-20 | 355.58 |
| 2006-03-17 | 344.60 |
| 2006-03-16 | 339.11 |
| 2006-03-15 | 344.60 |
| 2006-03-14 | 336.37 |
| 2006-03-13 | 319.90 |
| 2006-03-10 | 325.39 |
| 2006-03-09 | 330.88 |
| 2006-03-08 | 336.37 |
| 2006-03-07 | 339.11 |
| 2006-03-06 | 350.09 |
| 2006-03-03 | 358.32 |
| 2006-03-02 | 358.32 |
| 2006-03-01 | 361.07 |
| 2006-02-28 | 355.58 |
| 2006-02-27 | 347.34 |
| 2006-02-24 | 352.83 |
| 2006-02-23 | 361.07 |
| 2006-02-22 | 363.81 |
| 2006-02-21 | 369.30 |
| 2006-02-20 | 372.04 |
| 2006-02-17 | 388.51 |
| 2006-02-16 | 396.74 |
| 2006-02-15 | 391.26 |
| 2006-02-14 | 372.04 |
| 2006-02-13 | 383.02 |
| 2006-02-10 | 388.51 |
| 2006-02-09 | 402.23 |
| 2006-02-08 | 383.02 |
| 2006-02-07 | 383.02 |
| 2006-02-06 | 369.30 |
| 2006-02-03 | 361.07 |
| 2006-02-02 | 374.79 |
| 2006-02-01 | 358.32 |
| 2006-01-27 | 339.11 |
| 2006-01-26 | 336.37 |
| 2006-01-25 | 344.60 |
| 2006-01-24 | 330.88 |
| 2006-01-23 | 341.86 |
| 2006-01-20 | 355.58 |
| 2006-01-19 | 350.09 |
| 2006-01-18 | 344.60 |
| 2006-01-17 | 355.58 |
| 2006-01-16 | 355.58 |
| 2006-01-13 | 330.88 |
| 2006-01-12 | 317.16 |
| 2006-01-11 | 317.16 |
| 2006-01-10 | 322.64 |
| 2006-01-09 | 325.39 |
| 2006-01-06 | 308.92 |
| 2006-01-05 | 317.16 |
| 2006-01-04 | 289.71 |
| 2006-01-03 | 281.48 |
| 2005-12-30 | 278.73 |
| 2005-12-29 | 278.73 |
| 2005-12-28 | 275.99 |
| 2005-12-23 | 281.48 |
| 2005-12-22 | 270.50 |
| 2005-12-21 | 259.52 |
| 2005-12-20 | 265.01 |
| 2005-12-19 | 265.01 |
| 2005-12-16 | 267.76 |
| 2005-12-15 | 259.52 |
| 2005-12-14 | 248.54 |
| 2005-12-13 | 256.78 |
| 2005-12-12 | 251.29 |
| 2005-12-09 | 243.06 |
| 2005-12-08 | 245.80 |
| 2005-12-07 | 245.80 |
| 2005-12-06 | 245.80 |
| 2005-12-05 | 243.06 |
| 2005-12-02 | 237.57 |
| 2005-12-01 | 237.57 |
| 2005-11-30 | 240.31 |
| 2005-11-29 | 240.31 |
| 2005-11-28 | 245.80 |
| 2005-11-25 | 251.29 |
| 2005-11-24 | 254.03 |
| 2005-11-23 | 234.82 |
| 2005-11-22 | 237.57 |
| 2005-11-21 | 237.57 |
| 2005-11-18 | 240.31 |
| 2005-11-17 | 237.57 |
| 2005-11-16 | 237.57 |
| 2005-11-15 | 226.59 |
| 2005-11-14 | 226.59 |
| 2005-11-11 | 221.10 |
| 2005-11-10 | 215.61 |
| 2005-11-09 | 218.36 |
| 2005-11-08 | 223.84 |
| 2005-11-07 | 223.84 |
| 2005-11-04 | 226.59 |
| 2005-11-03 | 226.59 |
| 2005-11-02 | 226.59 |
| 2005-11-01 | 221.10 |
| 2005-10-31 | 215.61 |
| 2005-10-28 | 207.38 |
| 2005-10-27 | 212.87 |
| 2005-10-26 | 212.87 |
| 2005-10-25 | 204.63 |
| 2005-10-24 | 215.61 |
| 2005-10-21 | 243.06 |
| 2005-10-20 | 240.31 |
| 2005-10-19 | 243.06 |
| 2005-10-18 | 248.54 |
| 2005-10-17 | 240.31 |
| 2005-10-14 | 237.57 |
| 2005-10-13 | 245.80 |
| 2005-10-12 | 251.29 |
| 2005-10-10 | 259.52 |
| 2005-10-07 | 259.52 |
| 2005-10-06 | 256.78 |
| 2005-10-05 | 262.27 |
| 2005-10-04 | 265.01 |
| 2005-10-03 | 265.01 |
| 2005-09-30 | 267.76 |
| 2005-09-29 | 267.76 |
| 2005-09-28 | 267.76 |
| 2005-09-27 | 262.27 |
| 2005-09-26 | 267.76 |
| 2005-09-23 | 267.76 |
| 2005-09-22 | 270.50 |
| 2005-09-21 | 265.01 |
| 2005-09-20 | 276.70 |
| 2005-09-16 | 282.12 |
| 2005-09-15 | 282.12 |
| 2005-09-14 | 290.25 |
| 2005-09-13 | 276.70 |
| 2005-09-12 | 276.70 |
| 2005-09-09 | 279.41 |
| 2005-09-08 | 268.57 |
| 2005-09-07 | 255.02 |
| 2005-09-06 | 252.31 |
| 2005-09-05 | 249.60 |
| 2005-09-02 | 255.02 |
| 2005-09-01 | 260.44 |
| 2005-08-31 | 260.44 |
| 2005-08-30 | 265.86 |
| 2005-08-29 | 257.73 |
| 2005-08-26 | 263.15 |
| 2005-08-25 | 252.31 |
| 2005-08-24 | 255.02 |
| 2005-08-23 | 257.73 |
| 2005-08-22 | 257.73 |
| 2005-08-19 | 257.73 |
| 2005-08-18 | 257.73 |
| 2005-08-17 | 263.15 |
| 2005-08-16 | 271.28 |
| 2005-08-15 | 271.28 |
| 2005-08-12 | 273.99 |
| 2005-08-11 | 279.41 |
| 2005-08-10 | 279.41 |
| 2005-08-09 | 271.28 |
| 2005-08-08 | 271.28 |
| 2005-08-05 | 279.41 |
| 2005-08-04 | 271.28 |
| 2005-08-03 | 265.86 |
| 2005-08-02 | 265.86 |
| 2005-08-01 | 257.73 |
| 2005-07-29 | 268.57 |
| 2005-07-28 | 265.86 |
| 2005-07-27 | 263.15 |
| 2005-07-26 | 273.99 |
| 2005-07-25 | 290.25 |
| 2005-07-22 | 290.25 |
| 2005-07-21 | 268.57 |
| 2005-07-20 | 263.15 |
| 2005-07-19 | 255.02 |
| 2005-07-18 | 263.15 |
| 2005-07-15 | 271.28 |
| 2005-07-14 | 287.54 |
| 2005-07-13 | 290.25 |
| 2005-07-12 | 295.67 |
| 2005-07-11 | 287.54 |
| 2005-07-08 | 290.25 |
| 2005-07-07 | 290.25 |
| 2005-07-06 | 314.64 |
| 2005-07-05 | 320.06 |
| 2005-07-04 | 311.93 |
| 2005-06-30 | 303.80 |
| 2005-06-29 | 292.96 |
| 2005-06-28 | 292.96 |
| 2005-06-27 | 298.38 |
| 2005-06-24 | 295.67 |
| 2005-06-23 | 290.25 |
| 2005-06-22 | 284.83 |
| 2005-06-21 | 287.54 |
| 2005-06-20 | 303.80 |
| 2005-06-17 | 314.64 |
| 2005-06-16 | 322.77 |
| 2005-06-15 | 314.64 |
| 2005-06-14 | 309.22 |
| 2005-06-13 | 303.80 |
| 2005-06-10 | 301.09 |
| 2005-06-09 | 301.09 |
| 2005-06-08 | 306.51 |
| 2005-06-07 | 298.38 |
| 2005-06-06 | 301.09 |
| 2005-06-03 | 295.67 |
| 2005-06-02 | 298.38 |
| 2005-06-01 | 290.25 |
| 2005-05-31 | 287.54 |
| 2005-05-30 | 292.96 |
| 2005-05-27 | 301.09 |
| 2005-05-26 | 301.09 |
| 2005-05-25 | 301.09 |
| 2005-05-24 | 301.09 |
| 2005-05-23 | 301.09 |
| 2005-05-20 | 295.67 |
| 2005-05-19 | 287.54 |
| 2005-05-18 | 279.41 |
| 2005-05-17 | 273.99 |
| 2005-05-13 | 282.12 |
| 2005-05-12 | 292.96 |
| 2005-05-11 | 282.12 |
| 2005-05-10 | 284.83 |
| 2005-05-09 | 255.02 |
| 2005-05-06 | 265.86 |
| 2005-05-05 | 263.15 |
| 2005-05-04 | 255.02 |
| 2005-05-03 | 257.73 |
| 2005-04-29 | 257.73 |
| 2005-04-28 | 263.15 |
| 2005-04-27 | 256.39 |
| 2005-04-26 | 253.71 |
| 2005-04-25 | 256.39 |
| 2005-04-22 | 259.07 |
| 2005-04-21 | 261.75 |
| 2005-04-20 | 253.71 |
| 2005-04-19 | 248.35 |
| 2005-04-18 | 240.31 |
| 2005-04-15 | 256.39 |
| 2005-04-14 | 253.71 |
| 2005-04-13 | 253.71 |
| 2005-04-12 | 253.71 |
| 2005-04-11 | 261.75 |
| 2005-04-08 | 269.79 |
| 2005-04-07 | 259.07 |
| 2005-04-06 | 242.99 |
| 2005-04-04 | 259.07 |
| 2005-04-01 | 259.07 |
| 2005-03-31 | 256.39 |
| 2005-03-30 | 269.79 |
| 2005-03-29 | 264.43 |
| 2005-03-24 | 277.82 |
| 2005-03-23 | 285.86 |
| 2005-03-22 | 280.50 |
| 2005-03-21 | 264.43 |
| 2005-03-18 | 285.86 |
| 2005-03-17 | 288.54 |
| 2005-03-16 | 296.58 |
| 2005-03-15 | 309.98 |
| 2005-03-14 | 328.74 |
| 2005-03-11 | 318.02 |
| 2005-03-10 | 312.66 |
| 2005-03-09 | 309.98 |
| 2005-03-08 | 312.66 |
| 2005-03-07 | 320.70 |
| 2005-03-04 | 309.98 |
| 2005-03-03 | 312.66 |
| 2005-03-02 | 315.34 |
| 2005-03-01 | 328.74 |
| 2005-02-28 | 328.74 |
| 2005-02-25 | 331.42 |
| 2005-02-24 | 342.13 |
| 2005-02-23 | 328.74 |
| 2005-02-22 | 336.78 |
| 2005-02-21 | 336.78 |
| 2005-02-18 | 347.49 |
| 2005-02-17 | 336.78 |
| 2005-02-16 | 326.06 |
| 2005-02-15 | 320.70 |
| 2005-02-14 | 307.30 |
| 2005-02-08 | 307.30 |
| 2005-02-07 | 312.66 |
| 2005-02-04 | 307.30 |
| 2005-02-03 | 307.30 |
| 2005-02-02 | 307.30 |
| 2005-02-01 | 315.34 |
| 2005-01-31 | 326.06 |
| 2005-01-28 | 323.38 |
| 2005-01-27 | 318.02 |
| 2005-01-26 | 323.38 |
| 2005-01-25 | 318.02 |
| 2005-01-24 | 323.38 |
| 2005-01-21 | 320.70 |
| 2005-01-20 | 336.78 |
| 2005-01-19 | 347.49 |
| 2005-01-18 | 336.78 |
| 2005-01-17 | 312.66 |
| 2005-01-14 | 315.34 |
| 2005-01-13 | 304.62 |
| 2005-01-12 | 293.90 |
| 2005-01-11 | 304.62 |
| 2005-01-10 | 318.02 |
| 2005-01-07 | 312.66 |
| 2005-01-06 | 291.22 |
| 2005-01-05 | 253.71 |
| 2005-01-04 | 259.07 |
| 2005-01-03 | 240.31 |
| 2004-12-31 | 256.39 |
| 2004-12-30 | 248.35 |
| 2004-12-29 | 256.39 |
| 2004-12-28 | 248.35 |
| 2004-12-24 | 245.67 |
| 2004-12-23 | 242.99 |
| 2004-12-22 | 242.99 |
| 2004-12-21 | 245.67 |
| 2004-12-20 | 245.67 |
| 2004-12-17 | 253.71 |
| 2004-12-16 | 256.39 |
| 2004-12-15 | 259.07 |
| 2004-12-14 | 251.03 |
| 2004-12-13 | 242.99 |
| 2004-12-10 | 240.31 |
| 2004-12-09 | 248.35 |
| 2004-12-08 | 242.99 |
| 2004-12-07 | 251.03 |
| 2004-12-06 | 253.71 |
| 2004-12-03 | 261.75 |
| 2004-12-02 | 264.43 |
| 2004-12-01 | 264.43 |
| 2004-11-30 | 267.11 |
| 2004-11-29 | 269.79 |
| 2004-11-26 | 261.75 |
| 2004-11-25 | 264.43 |
| 2004-11-24 | 269.79 |
| 2004-11-23 | 259.07 |
| 2004-11-22 | 259.07 |
| 2004-11-19 | 267.11 |
| 2004-11-18 | 259.07 |
| 2004-11-17 | 253.71 |
| 2004-11-16 | 251.03 |
| 2004-11-15 | 248.35 |
| 2004-11-12 | 245.67 |
| 2004-11-11 | 245.67 |
| 2004-11-10 | 248.35 |
| 2004-11-09 | 248.35 |
| 2004-11-08 | 251.03 |
| 2004-11-05 | 248.35 |
| 2004-11-04 | 240.31 |
| 2004-11-03 | 237.63 |
| 2004-11-02 | 234.95 |
| 2004-11-01 | 234.95 |
| 2004-10-29 | 226.91 |
| 2004-10-28 | 234.95 |
| 2004-10-27 | 234.95 |
| 2004-10-26 | 232.27 |
| 2004-10-25 | 234.95 |
| 2004-10-21 | 242.99 |
| 2004-10-20 | 245.67 |
| 2004-10-19 | 248.35 |
| 2004-10-18 | 237.63 |
| 2004-10-15 | 240.31 |
| 2004-10-14 | 234.95 |
| 2004-10-13 | 248.35 |
| 2004-10-12 | 253.71 |
| 2004-10-11 | 261.75 |
| 2004-10-08 | 261.75 |
| 2004-10-07 | 272.47 |
| 2004-10-06 | 261.75 |
| 2004-10-05 | 269.79 |
| 2004-10-04 | 259.07 |
| 2004-09-30 | 242.99 |
| 2004-09-28 | 240.31 |
| 2004-09-27 | 251.03 |
| 2004-09-24 | 259.07 |
| 2004-09-23 | 269.79 |
| 2004-09-22 | 261.75 |
| 2004-09-21 | 264.43 |
| 2004-09-20 | 240.31 |
| 2004-09-17 | 240.31 |
| 2004-09-16 | 234.95 |
| 2004-09-15 | 226.91 |
| 2004-09-14 | 226.91 |
| 2004-09-13 | 226.91 |
| 2004-09-10 | 232.27 |
| 2004-09-09 | 229.59 |
| 2004-09-08 | 237.63 |
| 2004-09-07 | 226.91 |
| 2004-09-06 | 229.59 |
| 2004-09-03 | 229.59 |
| 2004-09-02 | 237.63 |
| 2004-09-01 | 242.71 |
| 2004-08-31 | 234.74 |
| 2004-08-30 | 234.74 |
| 2004-08-27 | 234.74 |
| 2004-08-26 | 245.37 |
| 2004-08-25 | 237.40 |
| 2004-08-24 | 226.77 |
| 2004-08-23 | 226.77 |
| 2004-08-20 | 224.11 |
| 2004-08-19 | 224.11 |
| 2004-08-18 | 200.20 |
| 2004-08-17 | 197.55 |
| 2004-08-16 | 197.55 |
| 2004-08-13 | 189.58 |
| 2004-08-12 | 194.89 |
| 2004-08-11 | 200.20 |
| 2004-08-10 | 218.80 |
| 2004-08-09 | 232.08 |
| 2004-08-06 | 240.05 |
| 2004-08-05 | 242.71 |
| 2004-08-04 | 234.74 |
| 2004-08-03 | 237.40 |
| 2004-08-02 | 234.74 |
| 2004-07-30 | 242.71 |
| 2004-07-29 | 245.37 |
| 2004-07-28 | 248.02 |
| 2004-07-27 | 248.02 |
| 2004-07-26 | 240.05 |
| 2004-07-23 | 261.31 |
| 2004-07-22 | 271.93 |
| 2004-07-21 | 285.22 |
| 2004-07-20 | 277.25 |
| 2004-07-19 | 293.19 |
| 2004-07-16 | 311.78 |
| 2004-07-15 | 309.13 |
| 2004-07-14 | 301.16 |
| 2004-07-13 | 314.44 |
| 2004-07-12 | 322.41 |
| 2004-07-09 | 330.38 |
| 2004-07-08 | 319.75 |
| 2004-07-07 | 325.07 |
| 2004-07-06 | 322.41 |
| 2004-07-05 | 325.07 |
| 2004-07-02 | 325.07 |
| 2004-06-30 | 325.07 |
| 2004-06-29 | 327.72 |
| 2004-06-28 | 325.07 |
| 2004-06-25 | 325.07 |
| 2004-06-24 | 327.72 |
| 2004-06-23 | 311.78 |
| 2004-06-21 | 306.47 |
| 2004-06-18 | 314.44 |
| 2004-06-17 | 333.04 |
| 2004-06-16 | 338.35 |
| 2004-06-15 | 335.69 |
| 2004-06-14 | 335.69 |
| 2004-06-11 | 356.95 |
| 2004-06-10 | 346.32 |
| 2004-06-09 | 354.29 |
| 2004-06-08 | 354.29 |
| 2004-06-07 | 343.66 |
| 2004-06-04 | 327.72 |
| 2004-06-03 | 346.32 |
| 2004-06-02 | 359.60 |
| 2004-06-01 | 356.95 |
| 2004-05-31 | 364.92 |
| 2004-05-28 | 359.60 |
| 2004-05-27 | 346.32 |
| 2004-05-25 | 317.10 |
| 2004-05-24 | 314.44 |
| 2004-05-21 | 314.44 |
| 2004-05-20 | 309.13 |
| 2004-05-19 | 298.50 |
| 2004-05-18 | 266.62 |
| 2004-05-17 | 255.99 |
| 2004-05-14 | 285.22 |
| 2004-05-13 | 295.84 |
| 2004-05-12 | 303.81 |
| 2004-05-11 | 285.22 |
| 2004-05-10 | 274.59 |
| 2004-05-07 | 287.87 |
| 2004-05-06 | 290.53 |
| 2004-05-05 | 261.31 |
| 2004-05-04 | 255.99 |
| 2004-05-03 | 250.68 |
| 2004-04-30 | 250.68 |
| 2004-04-29 | 242.71 |
| 2004-04-28 | 271.49 |
| 2004-04-27 | 276.72 |
| 2004-04-26 | 279.34 |
| 2004-04-23 | 308.11 |
| 2004-04-22 | 266.26 |
| 2004-04-21 | 263.64 |
| 2004-04-20 | 297.65 |
| 2004-04-19 | 321.19 |
| 2004-04-16 | 321.19 |
| 2004-04-15 | 297.65 |
| 2004-04-14 | 318.58 |
| 2004-04-13 | 331.66 |
| 2004-04-08 | 329.04 |
| 2004-04-07 | 336.89 |
| 2004-04-06 | 323.81 |
| 2004-04-02 | 329.04 |
| 2004-04-01 | 331.66 |
| 2004-03-31 | 344.74 |
| 2004-03-30 | 336.89 |
| 2004-03-29 | 310.73 |
| 2004-03-26 | 326.43 |
| 2004-03-25 | 334.27 |
| 2004-03-24 | 336.89 |
| 2004-03-23 | 321.19 |
| 2004-03-22 | 331.66 |
| 2004-03-19 | 349.97 |
| 2004-03-18 | 363.05 |
| 2004-03-17 | 360.44 |
| 2004-03-16 | 360.44 |
| 2004-03-15 | 357.82 |
| 2004-03-12 | 355.20 |
| 2004-03-11 | 360.44 |
| 2004-03-10 | 376.13 |
| 2004-03-09 | 381.36 |
| 2004-03-08 | 386.60 |
| 2004-03-05 | 373.52 |
| 2004-03-04 | 381.36 |
| 2004-03-03 | 391.83 |
| 2004-03-02 | 397.06 |
| 2004-03-01 | 394.45 |
| 2004-02-27 | 391.83 |
| 2004-02-26 | 391.83 |
| 2004-02-25 | 391.83 |
| 2004-02-24 | 391.83 |
| 2004-02-23 | 391.83 |
| 2004-02-20 | 391.83 |
| 2004-02-19 | 391.83 |
| 2004-02-18 | 415.37 |
| 2004-02-17 | 407.53 |
| 2004-02-16 | 402.29 |
| 2004-02-13 | 404.91 |
| 2004-02-12 | 407.53 |
| 2004-02-11 | 386.60 |
| 2004-02-10 | 378.75 |
| 2004-02-09 | 378.75 |
| 2004-02-06 | 357.82 |
| 2004-02-05 | 360.44 |
| 2004-02-04 | 376.13 |
| 2004-02-03 | 391.83 |
| 2004-02-02 | 404.91 |
| 2004-01-30 | 410.14 |
| 2004-01-29 | 407.53 |
| 2004-01-28 | 407.53 |
| 2004-01-27 | 415.37 |
| 2004-01-26 | 412.76 |
| 2004-01-21 | 412.76 |
| 2004-01-20 | 397.06 |
| 2004-01-19 | 412.76 |
| 2004-01-16 | 397.06 |
| 2004-01-15 | 404.91 |
| 2004-01-14 | 399.68 |
| 2004-01-13 | 407.53 |
| 2004-01-12 | 415.37 |
| 2004-01-09 | 428.45 |
| 2004-01-08 | 454.62 |
| 2004-01-07 | 444.15 |
| 2004-01-06 | 449.38 |
| 2004-01-05 | 438.92 |
| 2004-01-02 | 444.15 |
| 2003-12-31 | 423.22 |
| 2003-12-30 | 420.61 |
| 2003-12-29 | 433.69 |
| 2003-12-24 | 412.76 |
| 2003-12-23 | 410.14 |
| 2003-12-22 | 407.53 |
| 2003-12-19 | 407.53 |
| 2003-12-18 | 399.68 |
| 2003-12-17 | 394.45 |
| 2003-12-16 | 391.83 |
| 2003-12-15 | 399.68 |
| 2003-12-12 | 423.22 |
| 2003-12-11 | 423.22 |
| 2003-12-10 | 428.45 |
| 2003-12-09 | 433.69 |
| 2003-12-08 | 433.69 |
| 2003-12-05 | 412.76 |
| 2003-12-04 | 433.69 |
| 2003-12-03 | 438.92 |
| 2003-12-02 | 438.92 |
| 2003-12-01 | 470.31 |
| 2003-11-28 | 449.38 |
| 2003-11-27 | 423.22 |
| 2003-11-26 | 407.53 |
| 2003-11-25 | 410.14 |
| 2003-11-24 | 399.68 |
| 2003-11-21 | 368.28 |
| 2003-11-20 | 376.13 |
| 2003-11-19 | 399.68 |
| 2003-11-18 | 417.99 |
| 2003-11-17 | 423.22 |
| 2003-11-14 | 433.69 |
| 2003-11-13 | 433.69 |
| 2003-11-12 | 433.69 |
| 2003-11-11 | 459.85 |
| 2003-11-10 | 459.85 |
| 2003-11-07 | 428.45 |
| 2003-11-06 | 428.45 |
| 2003-11-05 | 438.92 |
| 2003-11-04 | 412.76 |
| 2003-11-03 | 438.92 |
| 2003-10-31 | 402.29 |
| 2003-10-30 | 389.21 |
| 2003-10-29 | 357.82 |
| 2003-10-28 | 349.97 |
| 2003-10-27 | 339.51 |
| 2003-10-24 | 331.66 |
| 2003-10-23 | 323.81 |
| 2003-10-22 | 344.74 |
| 2003-10-21 | 360.44 |
| 2003-10-20 | 363.05 |
| 2003-10-17 | 365.67 |
| 2003-10-16 | 381.36 |
| 2003-10-15 | 344.74 |
| 2003-10-14 | 344.74 |
| 2003-10-13 | 344.74 |
| 2003-10-10 | 331.66 |
| 2003-10-09 | 323.81 |
| 2003-10-08 | 347.36 |
| 2003-10-07 | 347.36 |
| 2003-10-06 | 347.36 |
| 2003-10-03 | 339.51 |
| 2003-10-02 | 315.96 |
| 2003-09-30 | 313.35 |
| 2003-09-29 | 297.65 |
| 2003-09-26 | 305.50 |
| 2003-09-25 | 318.58 |
| 2003-09-24 | 315.96 |
| 2003-09-23 | 308.11 |
| 2003-09-22 | 305.50 |
| 2003-09-19 | 313.87 |
| 2003-09-18 | 295.76 |
| 2003-09-17 | 306.11 |
| 2003-09-16 | 334.56 |
| 2003-09-15 | 306.11 |
| 2003-09-11 | 298.35 |
| 2003-09-10 | 264.72 |
| 2003-09-09 | 269.90 |
| 2003-09-08 | 293.18 |
| 2003-09-05 | 275.07 |
| 2003-09-04 | 275.07 |
| 2003-09-03 | 272.48 |
| 2003-09-02 | 246.62 |
| 2003-09-01 | 236.27 |
| 2003-08-29 | 241.44 |
| 2003-08-28 | 241.44 |
| 2003-08-27 | 244.03 |
| 2003-08-26 | 233.68 |
| 2003-08-25 | 231.10 |
| 2003-08-22 | 241.44 |
| 2003-08-21 | 231.10 |
| 2003-08-20 | 231.10 |
| 2003-08-19 | 228.51 |
| 2003-08-18 | 238.86 |
| 2003-08-15 | 244.03 |
| 2003-08-14 | 231.10 |
| 2003-08-13 | 233.68 |
| 2003-08-12 | 225.92 |
| 2003-08-11 | 228.51 |
| 2003-08-08 | 220.75 |
| 2003-08-07 | 223.34 |
| 2003-08-06 | 215.58 |
| 2003-08-05 | 220.75 |
| 2003-08-04 | 223.34 |
| 2003-08-01 | 215.58 |
| 2003-07-31 | 220.75 |
| 2003-07-30 | 215.58 |
| 2003-07-29 | 218.16 |
| 2003-07-28 | 220.75 |
| 2003-07-25 | 210.40 |
| 2003-07-24 | 210.40 |
| 2003-07-23 | 205.23 |
| 2003-07-22 | 210.40 |
| 2003-07-21 | 220.75 |
| 2003-07-18 | 220.75 |
| 2003-07-17 | 220.75 |
| 2003-07-16 | 231.10 |
| 2003-07-15 | 220.75 |
| 2003-07-14 | 231.10 |
| 2003-07-11 | 220.75 |
| 2003-07-10 | 228.51 |
| 2003-07-09 | 233.68 |
| 2003-07-08 | 220.75 |
| 2003-07-07 | 223.34 |
| 2003-07-04 | 207.82 |
| 2003-07-03 | 210.40 |
| 2003-07-02 | 205.23 |
| 2003-06-30 | 210.40 |
| 2003-06-27 | 210.40 |
| 2003-06-26 | 202.64 |
| 2003-06-25 | 207.82 |
| 2003-06-24 | 197.47 |
| 2003-06-23 | 210.40 |
| 2003-06-20 | 210.40 |
| 2003-06-19 | 210.40 |
| 2003-06-18 | 215.58 |
| 2003-06-17 | 187.12 |
| 2003-06-16 | 194.88 |
| 2003-06-13 | 184.54 |
| 2003-06-12 | 181.95 |
| 2003-06-11 | 189.71 |
| 2003-06-10 | 176.77 |
| 2003-06-09 | 181.95 |
| 2003-06-06 | 174.19 |
| 2003-06-05 | 176.77 |
| 2003-06-03 | 194.88 |
| 2003-06-02 | 200.06 |
| 2003-05-30 | 194.88 |
| 2003-05-29 | 192.30 |
| 2003-05-28 | 192.30 |
| 2003-05-27 | 192.30 |
| 2003-05-26 | 192.30 |
| 2003-05-23 | 187.12 |
| 2003-05-22 | 194.88 |
| 2003-05-21 | 200.06 |
| 2003-05-20 | 192.30 |
| 2003-05-19 | 192.30 |
| 2003-05-16 | 189.71 |
| 2003-05-15 | 179.36 |
| 2003-05-14 | 171.60 |
| 2003-05-13 | 166.43 |
| 2003-05-12 | 161.25 |
| 2003-05-09 | 161.25 |
| 2003-05-07 | 163.84 |
| 2003-05-06 | 167.98 |
| 2003-05-05 | 170.51 |
| 2003-05-02 | 162.92 |
| 2003-04-30 | 162.92 |
| 2003-04-29 | 167.98 |
| 2003-04-28 | 162.92 |
| 2003-04-25 | 152.81 |
| 2003-04-24 | 155.34 |
| 2003-04-23 | 155.34 |
| 2003-04-22 | 170.51 |
| 2003-04-17 | 175.56 |
| 2003-04-16 | 175.56 |
| 2003-04-15 | 175.56 |
| 2003-04-14 | 185.68 |
| 2003-04-11 | 190.73 |
| 2003-04-10 | 193.26 |
| 2003-04-09 | 185.68 |
| 2003-04-08 | 180.62 |
| 2003-04-07 | 190.73 |
| 2003-04-04 | 193.26 |
| 2003-04-03 | 193.26 |
| 2003-04-02 | 188.21 |
| 2003-04-01 | 175.56 |
| 2003-03-31 | 175.56 |
| 2003-03-28 | 178.09 |
| 2003-03-27 | 173.04 |
| 2003-03-26 | 175.56 |
| 2003-03-25 | 173.04 |
| 2003-03-24 | 175.56 |
| 2003-03-21 | 178.09 |
| 2003-03-20 | 170.51 |
| 2003-03-19 | 175.56 |
| 2003-03-18 | 165.45 |
| 2003-03-17 | 152.81 |
| 2003-03-14 | 170.51 |
| 2003-03-13 | 167.98 |
| 2003-03-12 | 173.04 |
| 2003-03-11 | 167.98 |
| 2003-03-10 | 152.81 |
| 2003-03-07 | 152.81 |
| 2003-03-06 | 155.34 |
| 2003-03-05 | 170.51 |
| 2003-03-04 | 173.04 |
| 2003-03-03 | 162.92 |
| 2003-02-28 | 175.56 |
| 2003-02-27 | 183.15 |
| 2003-02-26 | 183.15 |
| 2003-02-25 | 180.62 |
| 2003-02-24 | 180.62 |
| 2003-02-21 | 180.62 |
| 2003-02-20 | 185.68 |
| 2003-02-19 | 183.15 |
| 2003-02-18 | 193.26 |
| 2003-02-17 | 190.73 |
| 2003-02-14 | 183.15 |
| 2003-02-13 | 180.62 |
| 2003-02-12 | 193.26 |
| 2003-02-11 | 167.98 |
| 2003-02-10 | 165.45 |
| 2003-02-07 | 175.56 |
| 2003-02-06 | 175.56 |
| 2003-02-05 | 170.51 |
| 2003-02-04 | 162.92 |
| 2003-01-30 | 142.70 |
| 2003-01-29 | 140.17 |
| 2003-01-28 | 142.70 |
| 2003-01-27 | 135.11 |
| 2003-01-24 | 145.23 |
| 2003-01-23 | 142.70 |
| 2003-01-22 | 142.70 |
| 2003-01-21 | 145.23 |
| 2003-01-20 | 130.06 |
| 2003-01-17 | 132.59 |
| 2003-01-16 | 130.06 |
| 2003-01-15 | 147.76 |
| 2003-01-14 | 147.76 |
| 2003-01-13 | 147.76 |
| 2003-01-10 | 147.76 |
| 2003-01-09 | 137.64 |
| 2003-01-08 | 142.70 |
| 2003-01-07 | 122.47 |
| 2003-01-06 | 114.89 |
| 2003-01-03 | 112.36 |
| 2003-01-02 | 122.47 |
| 2002-12-31 | 122.47 |
| 2002-12-30 | 117.42 |
| 2002-12-27 | 125.00 |
| 2002-12-24 | 127.53 |
| 2002-12-23 | 130.06 |
| 2002-12-20 | 119.95 |
| 2002-12-19 | 112.36 |
| 2002-12-18 | 112.36 |
| 2002-12-17 | 117.42 |
| 2002-12-16 | 107.31 |
| 2002-12-13 | 114.89 |
| 2002-12-12 | 117.42 |
| 2002-12-11 | 117.42 |
| 2002-12-10 | 119.95 |
| 2002-12-09 | 119.95 |
| 2002-12-06 | 117.42 |
| 2002-12-05 | 119.95 |
| 2002-12-04 | 122.47 |
| 2002-12-03 | 119.95 |
| 2002-12-02 | 122.47 |
| 2002-11-29 | 117.42 |
| 2002-11-28 | 104.78 |
| 2002-11-27 | 101.24 |
| 2002-11-26 | 102.25 |
| 2002-11-25 | 104.78 |
| 2002-11-22 | 101.24 |
| 2002-11-21 | 102.25 |
| 2002-11-20 | 101.24 |
| 2002-11-19 | 102.25 |
| 2002-11-18 | 107.31 |
| 2002-11-15 | 109.83 |
| 2002-11-14 | 107.31 |
| 2002-11-13 | 107.31 |
| 2002-11-12 | 112.36 |
| 2002-11-11 | 112.36 |
| 2002-11-08 | 114.89 |
| 2002-11-07 | 109.83 |
| 2002-11-06 | 109.83 |
| 2002-11-05 | 104.78 |
| 2002-11-04 | 109.83 |
| 2002-11-01 | 102.25 |
| 2002-10-31 | 104.78 |
| 2002-10-30 | 107.31 |
| 2002-10-29 | 109.83 |
| 2002-10-28 | 112.36 |
| 2002-10-25 | 114.89 |
| 2002-10-24 | 122.47 |
| 2002-10-23 | 119.95 |
| 2002-10-22 | 122.47 |
| 2002-10-21 | 122.47 |
| 2002-10-18 | 130.06 |
| 2002-10-17 | 122.47 |
| 2002-10-16 | 107.31 |
| 2002-10-15 | 112.36 |
| 2002-10-11 | 109.83 |
| 2002-10-10 | 95.17 |
| 2002-10-09 | 96.18 |
| 2002-10-08 | 94.16 |
| 2002-10-07 | 95.17 |
| 2002-10-04 | 109.83 |
| 2002-10-03 | 107.31 |
| 2002-10-02 | 107.31 |
| 2002-09-30 | 104.78 |
| 2002-09-27 | 107.31 |
| 2002-09-26 | 114.89 |
| 2002-09-25 | 109.83 |
| 2002-09-24 | 112.36 |
| 2002-09-23 | 114.89 |
| 2002-09-20 | 119.95 |
| 2002-09-19 | 119.95 |
| 2002-09-18 | 119.95 |
| 2002-09-17 | 122.47 |
| 2002-09-16 | 117.42 |
| 2002-09-13 | 125.00 |
| 2002-09-12 | 132.59 |
| 2002-09-11 | 132.08 |
| 2002-09-10 | 129.59 |
| 2002-09-09 | 124.59 |
| 2002-09-06 | 117.11 |
| 2002-09-05 | 124.59 |
| 2002-09-04 | 137.07 |
| 2002-09-03 | 139.57 |
| 2002-09-02 | 139.57 |
| 2002-08-30 | 142.06 |
| 2002-08-29 | 139.57 |
| 2002-08-28 | 139.57 |
| 2002-08-27 | 134.58 |
| 2002-08-26 | 132.08 |
| 2002-08-23 | 132.08 |
| 2002-08-22 | 122.10 |
| 2002-08-21 | 114.61 |
| 2002-08-20 | 112.12 |
| 2002-08-19 | 112.12 |
| 2002-08-16 | 112.12 |
| 2002-08-15 | 114.61 |
| 2002-08-14 | 107.13 |
| 2002-08-13 | 109.62 |
| 2002-08-12 | 114.61 |
| 2002-08-09 | 109.62 |
| 2002-08-08 | 107.13 |
| 2002-08-07 | 107.13 |
| 2002-08-06 | 97.64 |
| 2002-08-05 | 107.13 |
| 2002-08-02 | 109.62 |
| 2002-08-01 | 112.12 |
| 2002-07-31 | 122.10 |
| 2002-07-30 | 122.10 |
| 2002-07-29 | 109.62 |
| 2002-07-26 | 117.11 |
| 2002-07-25 | 127.09 |
| 2002-07-24 | 122.10 |
| 2002-07-23 | 129.59 |
| 2002-07-22 | 132.08 |
| 2002-07-19 | 149.55 |
| 2002-07-18 | 142.06 |
| 2002-07-17 | 134.58 |
| 2002-07-16 | 134.58 |
| 2002-07-15 | 134.58 |
| 2002-07-12 | 137.07 |
| 2002-07-11 | 139.57 |
| 2002-07-10 | 142.06 |
| 2002-07-09 | 149.55 |
| 2002-07-08 | 149.55 |
| 2002-07-05 | 149.55 |
| 2002-07-04 | 137.07 |
| 2002-07-03 | 147.05 |
| 2002-07-02 | 137.07 |
| 2002-06-28 | 137.07 |
| 2002-06-27 | 139.57 |
| 2002-06-26 | 129.59 |
| 2002-06-25 | 127.09 |
| 2002-06-24 | 129.59 |
| 2002-06-21 | 119.60 |
| 2002-06-20 | 114.61 |
| 2002-06-19 | 107.13 |
| 2002-06-18 | 119.60 |
| 2002-06-17 | 134.58 |
| 2002-06-14 | 139.57 |
| 2002-06-13 | 132.08 |
| 2002-06-12 | 124.59 |
| 2002-06-11 | 124.59 |
| 2002-06-10 | 124.59 |
| 2002-06-07 | 127.09 |
| 2002-06-06 | 132.08 |
| 2002-06-05 | 124.59 |
| 2002-06-04 | 122.10 |
| 2002-06-03 | 119.60 |
| 2002-05-31 | 114.61 |
| 2002-05-30 | 112.12 |
| 2002-05-29 | 112.12 |
| 2002-05-28 | 124.59 |
| 2002-05-27 | 114.61 |
| 2002-05-24 | 117.11 |
| 2002-05-23 | 107.13 |
| 2002-05-22 | 109.62 |
| 2002-05-21 | 78.68 |
| 2002-05-17 | 80.67 |
| 2002-05-16 | 82.67 |
| 2002-05-15 | 83.67 |
| 2002-05-14 | 84.67 |
| 2002-05-13 | 80.67 |
| 2002-05-10 | 79.68 |
| 2002-05-09 | 81.67 |
| 2002-05-08 | 82.67 |
| 2002-05-07 | 87.66 |
| 2002-05-06 | 84.67 |
| 2002-05-03 | 87.66 |
| 2002-05-02 | 85.66 |
| 2002-04-30 | 78.86 |
| 2002-04-29 | 75.94 |
| 2002-04-26 | 76.92 |
| 2002-04-25 | 72.06 |
| 2002-04-24 | 74.00 |
| 2002-04-23 | 76.92 |
| 2002-04-22 | 74.00 |
| 2002-04-19 | 74.97 |
| 2002-04-18 | 78.86 |
| 2002-04-17 | 80.80 |
| 2002-04-16 | 78.86 |
| 2002-04-15 | 83.72 |
| 2002-04-12 | 83.72 |
| 2002-04-11 | 81.78 |
| 2002-04-10 | 69.14 |
| 2002-04-09 | 66.22 |
| 2002-04-08 | 66.22 |
| 2002-04-04 | 59.42 |
| 2002-04-03 | 57.47 |
| 2002-04-02 | 55.53 |
| 2002-03-28 | 58.45 |
| 2002-03-27 | 59.42 |
| 2002-03-26 | 59.42 |
| 2002-03-25 | 62.34 |
| 2002-03-22 | 59.42 |
| 2002-03-21 | 59.42 |
| 2002-03-20 | 61.36 |
| 2002-03-19 | 60.39 |
| 2002-03-18 | 59.42 |
| 2002-03-15 | 61.36 |
| 2002-03-14 | 65.25 |
| 2002-03-13 | 65.25 |
| 2002-03-12 | 63.31 |
| 2002-03-11 | 59.42 |
| 2002-03-08 | 58.45 |
| 2002-03-07 | 60.39 |
| 2002-03-06 | 59.42 |
| 2002-03-05 | 60.39 |
| 2002-03-04 | 58.45 |
| 2002-03-01 | 59.42 |
| 2002-02-28 | 62.34 |
| 2002-02-27 | 61.36 |
| 2002-02-26 | 59.42 |
| 2002-02-25 | 57.47 |
| 2002-02-22 | 59.42 |
| 2002-02-21 | 59.42 |
| 2002-02-20 | 59.42 |
| 2002-02-19 | 57.47 |
| 2002-02-18 | 64.28 |
| 2002-02-15 | 60.39 |
| 2002-02-11 | 60.39 |
| 2002-02-08 | 53.59 |
| 2002-02-07 | 55.53 |
| 2002-02-06 | 56.50 |
| 2002-02-05 | 55.53 |
| 2002-02-04 | 57.47 |
| 2002-02-01 | 57.47 |
| 2002-01-31 | 59.42 |
| 2002-01-30 | 58.45 |
| 2002-01-29 | 59.42 |
| 2002-01-28 | 61.36 |
| 2002-01-25 | 56.50 |
| 2002-01-24 | 56.50 |
| 2002-01-23 | 55.53 |
| 2002-01-22 | 55.53 |
| 2002-01-21 | 51.64 |
| 2002-01-18 | 52.61 |
| 2002-01-17 | 54.56 |
| 2002-01-16 | 53.59 |
| 2002-01-15 | 52.61 |
| 2002-01-14 | 52.61 |
| 2002-01-11 | 52.61 |
| 2002-01-10 | 52.61 |
| 2002-01-09 | 47.75 |
| 2002-01-08 | 55.53 |
| 2002-01-07 | 60.39 |
| 2002-01-04 | 60.39 |
| 2002-01-03 | 57.47 |
| 2002-01-02 | 50.67 |
| 2001-12-31 | 49.70 |
| 2001-12-28 | 48.73 |
| 2001-12-27 | 49.70 |
| 2001-12-24 | 47.75 |
| 2001-12-21 | 47.75 |
| 2001-12-20 | 48.73 |
| 2001-12-19 | 45.81 |
| 2001-12-18 | 46.78 |
| 2001-12-17 | 43.87 |
| 2001-12-14 | 47.75 |
| 2001-12-13 | 47.75 |
| 2001-12-12 | 52.61 |
| 2001-12-11 | 58.45 |
| 2001-12-10 | 56.50 |
| 2001-12-07 | 58.45 |
| 2001-12-06 | 57.47 |
| 2001-12-05 | 57.47 |
| 2001-12-04 | 61.36 |
| 2001-12-03 | 59.42 |
| 2001-11-30 | 60.39 |
| 2001-11-29 | 58.45 |
| 2001-11-28 | 59.42 |
| 2001-11-27 | 60.39 |
| 2001-11-26 | 64.28 |
| 2001-11-23 | 61.36 |
| 2001-11-22 | 60.39 |
| 2001-11-21 | 61.36 |
| 2001-11-20 | 61.36 |
| 2001-11-19 | 59.42 |
| 2001-11-16 | 58.45 |
| 2001-11-15 | 63.31 |
| 2001-11-14 | 61.36 |
| 2001-11-13 | 57.47 |
| 2001-11-12 | 57.47 |
| 2001-11-09 | 57.47 |
| 2001-11-08 | 51.64 |
| 2001-11-07 | 51.64 |
| 2001-11-06 | 53.59 |
| 2001-11-05 | 55.53 |
| 2001-11-02 | 48.73 |
| 2001-11-01 | 45.81 |
| 2001-10-31 | 42.89 |
| 2001-10-30 | 44.84 |
| 2001-10-29 | 37.06 |
| 2001-10-26 | 36.09 |
| 2001-10-24 | 32.20 |
| 2001-10-23 | 35.12 |
| 2001-10-22 | 28.31 |
| 2001-10-19 | 30.26 |
| 2001-10-18 | 30.26 |
| 2001-10-17 | 31.23 |
| 2001-10-16 | 28.31 |
| 2001-10-15 | 29.28 |
| 2001-10-12 | 27.34 |
| 2001-10-11 | 36.09 |
| 2001-10-10 | 34.15 |
| 2001-10-09 | 34.15 |
| 2001-10-08 | 30.26 |
| 2001-10-05 | 32.20 |
| 2001-10-04 | 33.15 |
| 2001-10-03 | 29.37 |
| 2001-09-28 | 34.09 |
| 2001-09-27 | 29.37 |
| 2001-09-26 | 26.54 |
| 2001-09-25 | 14.26 |
| 2001-09-24 | 18.04 |
| 2001-09-21 | 10.48 |
| 2001-09-20 | 12.37 |
| 2001-09-19 | 7.65 |
| 2001-09-18 | 2.93 |
| 2001-09-17 | 2.93 |
| 2001-09-14 | 6.71 |
| 2001-09-13 | 7.65 |
| 2001-09-12 | 4.82 |
| 2001-09-11 | 25.59 |
| 2001-09-10 | 25.59 |
| 2001-09-07 | 24.65 |
| 2001-09-06 | 28.42 |
| 2001-09-05 | 28.42 |
| 2001-09-04 | 29.37 |
| 2001-09-03 | 30.31 |
| 2001-08-31 | 31.26 |
| 2001-08-30 | 32.20 |
| 2001-08-29 | 32.20 |
| 2001-08-28 | 32.20 |
| 2001-08-27 | 34.09 |
| 2001-08-24 | 33.15 |
| 2001-08-23 | 32.20 |
| 2001-08-22 | 33.15 |
| 2001-08-21 | 38.81 |
| 2001-08-20 | 36.92 |
| 2001-08-17 | 37.87 |
| 2001-08-16 | 35.03 |
| 2001-08-15 | 37.87 |
| 2001-08-14 | 33.15 |
| 2001-08-13 | 31.26 |
| 2001-08-10 | 31.26 |
| 2001-08-09 | 30.31 |
| 2001-08-08 | 32.20 |
| 2001-08-07 | 32.20 |
| 2001-08-06 | 32.20 |
| 2001-08-03 | 39.76 |
| 2001-08-02 | 40.70 |
| 2001-08-01 | 44.48 |
| 2001-07-31 | 45.42 |
| 2001-07-30 | 49.20 |
| 2001-07-27 | 52.98 |
| 2001-07-26 | 52.98 |
| 2001-07-24 | 50.14 |
| 2001-07-23 | 47.31 |
| 2001-07-20 | 47.31 |
| 2001-07-19 | 43.53 |
| 2001-07-18 | 45.42 |
| 2001-07-17 | 43.53 |
| 2001-07-16 | 45.42 |
| 2001-07-13 | 54.86 |
| 2001-07-12 | 55.81 |
| 2001-07-11 | 54.86 |
| 2001-07-10 | 58.64 |
| 2001-07-09 | 56.75 |
| 2001-07-05 | 60.53 |
| 2001-07-04 | 65.25 |
| 2001-07-03 | 58.64 |
| 2001-06-29 | 65.25 |
| 2001-06-28 | 63.36 |
| 2001-06-27 | 70.92 |
| 2001-06-26 | 69.97 |
| 2001-06-22 | 75.64 |
| 2001-06-21 | 79.42 |
| 2001-06-20 | 70.92 |
| 2001-06-19 | 70.92 |
| 2001-06-18 | 72.81 |
| 2001-06-15 | 79.42 |
| 2001-06-14 | 77.53 |
| 2001-06-13 | 86.97 |
| 2001-06-12 | 91.22 |
| 2001-06-11 | 95.94 |
| 2001-06-08 | 105.38 |
| 2001-06-07 | 98.30 |
| 2001-06-06 | 88.86 |
| 2001-06-05 | 100.66 |
| 2001-06-04 | 110.11 |
| 2001-06-01 | 85.08 |
| 2001-05-31 | 81.30 |
| 2001-05-30 | 88.86 |
| 2001-05-29 | 95.94 |
| 2001-05-28 | 95.94 |
| 2001-05-25 | 87.91 |
| 2001-05-24 | 86.97 |
| 2001-05-23 | 81.30 |
| 2001-05-22 | 82.25 |
| 2001-05-21 | 84.14 |
| 2001-05-18 | 67.14 |
| 2001-05-17 | 68.08 |
| 2001-05-16 | 66.20 |
| 2001-05-15 | 53.92 |
| 2001-05-14 | 47.31 |
| 2001-05-11 | 52.03 |
| 2001-05-10 | 52.98 |
| 2001-05-09 | 52.98 |
| 2001-05-08 | 48.37 |
| 2001-05-07 | 49.29 |
| 2001-05-04 | 47.45 |
| 2001-05-03 | 51.13 |
| 2001-05-02 | 49.29 |
| 2001-04-27 | 41.92 |
| 2001-04-26 | 40.07 |
| 2001-04-25 | 40.07 |
| 2001-04-24 | 39.15 |
| 2001-04-23 | 43.76 |
| 2001-04-20 | 42.84 |
| 2001-04-19 | 44.68 |
| 2001-04-18 | 45.60 |
| 2001-04-17 | 36.39 |
| 2001-04-12 | 36.39 |
| 2001-04-11 | 38.23 |
| 2001-04-10 | 36.39 |
| 2001-04-09 | 44.68 |
| 2001-04-06 | 43.76 |
| 2001-04-04 | 44.68 |
| 2001-04-03 | 49.29 |
| 2001-04-02 | 54.82 |
| 2001-03-30 | 47.45 |
| 2001-03-29 | 44.68 |
| 2001-03-28 | 45.60 |
| 2001-03-27 | 47.45 |
| 2001-03-26 | 49.29 |
| 2001-03-23 | 43.76 |
| 2001-03-22 | 43.76 |
| 2001-03-21 | 46.52 |
| 2001-03-20 | 46.52 |
| 2001-03-19 | 52.05 |
| 2001-03-16 | 47.45 |
| 2001-03-15 | 46.52 |
| 2001-03-14 | 45.60 |
| 2001-03-13 | 43.76 |
| 2001-03-12 | 47.45 |
| 2001-03-09 | 52.98 |
| 2001-03-08 | 52.98 |
| 2001-03-07 | 53.90 |
| 2001-03-06 | 56.66 |
| 2001-03-05 | 53.90 |
| 2001-03-02 | 52.98 |
| 2001-03-01 | 54.82 |
| 2001-02-28 | 62.19 |
| 2001-02-27 | 66.80 |
| 2001-02-26 | 69.56 |
| 2001-02-23 | 63.11 |
| 2001-02-22 | 58.50 |
| 2001-02-21 | 55.74 |
| 2001-02-20 | 54.82 |
| 2001-02-19 | 55.74 |
| 2001-02-16 | 52.98 |
| 2001-02-15 | 55.74 |
| 2001-02-14 | 50.21 |
| 2001-02-13 | 51.13 |
| 2001-02-12 | 52.98 |
| 2001-02-09 | 49.29 |
| 2001-02-08 | 49.29 |
| 2001-02-07 | 50.21 |
| 2001-02-06 | 51.13 |
| 2001-02-05 | 52.98 |
| 2001-02-02 | 50.21 |
| 2001-02-01 | 49.29 |
| 2001-01-31 | 58.50 |
| 2001-01-30 | 58.50 |
| 2001-01-29 | 59.43 |
| 2001-01-23 | 53.90 |
| 2001-01-22 | 56.66 |
| 2001-01-19 | 53.90 |
| 2001-01-18 | 48.37 |
| 2001-01-17 | 37.31 |
| 2001-01-16 | 38.23 |
| 2001-01-15 | 38.23 |
| 2001-01-12 | 40.07 |
| 2001-01-11 | 39.15 |
| 2001-01-10 | 42.84 |
| 2001-01-09 | 47.45 |
| 2001-01-08 | 47.45 |
| 2001-01-05 | 45.60 |
| 2001-01-04 | 54.82 |
| 2001-01-03 | 51.13 |
| 2001-01-02 | 52.98 |
| 2000-12-29 | 57.58 |
| 2000-12-28 | 61.27 |
| 2000-12-27 | 56.66 |
| 2000-12-22 | 56.66 |
| 2000-12-21 | 56.66 |
| 2000-12-20 | 57.58 |
| 2000-12-19 | 59.43 |
| 2000-12-18 | 55.74 |
| 2000-12-15 | 54.82 |
| 2000-12-14 | 60.35 |
| 2000-12-13 | 56.66 |
| 2000-12-12 | 54.82 |
| 2000-12-11 | 58.50 |
| 2000-12-08 | 61.27 |
| 2000-12-07 | 56.66 |
| 2000-12-06 | 51.13 |
| 2000-12-05 | 44.68 |
| 2000-12-04 | 41.92 |
| 2000-12-01 | 36.39 |
| 2000-11-30 | 34.54 |
| 2000-11-29 | 38.23 |
| 2000-11-28 | 44.68 |
| 2000-11-27 | 41.92 |
| 2000-11-24 | 41.00 |
| 2000-11-23 | 37.31 |
| 2000-11-22 | 45.60 |
| 2000-11-21 | 42.84 |
| 2000-11-20 | 32.70 |
| 2000-11-17 | 34.54 |
| 2000-11-16 | 31.78 |
| 2000-11-15 | 30.86 |
| 2000-11-14 | 30.86 |
| 2000-11-13 | 25.33 |
| 2000-11-10 | 29.02 |
| 2000-11-09 | 29.02 |
| 2000-11-08 | 31.78 |
| 2000-11-07 | 32.70 |
| 2000-11-06 | 30.86 |
| 2000-11-03 | 35.47 |
| 2000-11-02 | 33.62 |
| 2000-11-01 | 37.31 |
| 2000-10-31 | 27.17 |
| 2000-10-30 | 19.80 |
| 2000-10-27 | 17.96 |
| 2000-10-26 | 17.96 |
| 2000-10-25 | 17.96 |
| 2000-10-24 | 17.96 |
| 2000-10-23 | 21.64 |
| 2000-10-20 | 22.56 |
| 2000-10-19 | 11.51 |
| 2000-10-18 | 16.11 |
| 2000-10-17 | 18.81 |
| 2000-10-16 | 19.71 |
| 2000-10-13 | 20.61 |
| 2000-10-12 | 24.21 |
| 2000-10-11 | 26.02 |
| 2000-10-10 | 25.12 |
| 2000-10-09 | 25.12 |
| 2000-10-05 | 26.92 |
| 2000-10-04 | 26.92 |
| 2000-10-03 | 27.82 |
| 2000-09-29 | 27.82 |
| 2000-09-28 | 26.92 |
| 2000-09-27 | 26.02 |
| 2000-09-26 | 25.12 |
| 2000-09-25 | 22.41 |
| 2000-09-22 | 17.91 |
| 2000-09-21 | 25.12 |
| 2000-09-20 | 26.02 |
| 2000-09-19 | 26.02 |
| 2000-09-18 | 25.12 |
| 2000-09-15 | 26.02 |
| 2000-09-14 | 27.82 |
| 2000-09-12 | 29.62 |
| 2000-09-11 | 30.52 |
| 2000-09-08 | 38.62 |
| 2000-09-07 | 37.72 |
| 2000-09-06 | 42.22 |
| 2000-09-05 | 42.22 |
| 2000-09-04 | 42.22 |
| 2000-09-01 | 41.32 |
| 2000-08-31 | 40.42 |
| 2000-08-30 | 42.22 |
| 2000-08-29 | 44.02 |
| 2000-08-28 | 41.32 |
| 2000-08-25 | 44.02 |
| 2000-08-24 | 43.12 |
| 2000-08-23 | 44.02 |
| 2000-08-22 | 51.22 |
| 2000-08-21 | 53.02 |
| 2000-08-18 | 57.52 |
| 2000-08-17 | 53.02 |
| 2000-08-16 | 48.52 |
| 2000-08-15 | 44.92 |
| 2000-08-14 | 48.52 |
| 2000-08-11 | 51.22 |
| 2000-08-10 | 53.92 |
| 2000-08-09 | 56.62 |
| 2000-08-08 | 68.32 |
| 2000-08-07 | 79.12 |
| 2000-08-04 | 73.72 |
| 2000-08-03 | 63.82 |
| 2000-08-02 | 52.12 |
| 2000-08-01 | 47.62 |
| 2000-07-31 | 46.72 |
| 2000-07-28 | 48.52 |
| 2000-07-27 | 50.32 |
| 2000-07-26 | 46.72 |
| 2000-07-25 | 44.92 |
| 2000-07-24 | 44.02 |
| 2000-07-21 | 33.22 |
| 2000-07-20 | 32.32 |
| 2000-07-19 | 29.62 |
| 2000-07-18 | 26.02 |
| 2000-07-17 | 26.02 |
| 2000-07-14 | 28.72 |
| 2000-07-13 | 24.21 |
| 2000-07-12 | 28.72 |
| 2000-07-11 | 25.12 |
| 2000-07-10 | 21.51 |
| 2000-07-07 | 24.21 |
| 2000-07-06 | 26.02 |
| 2000-07-05 | 19.71 |
| 2000-07-04 | 18.81 |
| 2000-07-03 | 19.71 |
| 2000-06-30 | 19.71 |
| 2000-06-29 | 22.41 |
| 2000-06-28 | 24.21 |
| 2000-06-27 | 24.21 |
| 2000-06-26 | 26.02 |
| 2000-06-23 | 21.51 |
| 2000-06-22 | 23.31 |
| 2000-06-21 | 25.12 |
| 2000-06-20 | 26.02 |
| 2000-06-19 | 24.21 |
| 2000-06-16 | 17.91 |
| 2000-06-15 | 17.01 |
| 2000-06-14 | 15.21 |
| 2000-06-13 | 13.41 |
| 2000-06-12 | 13.41 |
| 2000-06-09 | 17.01 |
| 2000-06-08 | 15.21 |
| 2000-06-07 | 15.21 |
| 2000-06-05 | 14.34 |
| 2000-06-02 | 14.34 |
| 2000-06-01 | 13.47 |
| 2000-05-31 | 13.47 |
| 2000-05-30 | 12.60 |
| 2000-05-29 | 13.47 |
| 2000-05-26 | 8.23 |
| 2000-05-25 | 9.98 |
| 2000-05-24 | 11.72 |
| 2000-05-23 | 11.72 |
| 2000-05-22 | 10.85 |
| 2000-05-19 | 12.60 |
| 2000-05-18 | 11.72 |
| 2000-05-17 | 11.72 |
| 2000-05-16 | 14.34 |
| 2000-05-15 | 13.47 |
| 2000-05-12 | 10.85 |
| 2000-05-10 | 11.72 |
| 2000-05-09 | 11.72 |
| 2000-05-08 | 14.34 |
| 2000-05-05 | 16.09 |
| 2000-05-04 | 15.21 |
| 2000-05-03 | 13.47 |
| 2000-05-02 | 13.47 |
| 2000-04-28 | 13.47 |
| 2000-04-27 | 15.21 |
| 2000-04-26 | 15.21 |
| 2000-04-25 | 12.60 |
| 2000-04-20 | 11.72 |
| 2000-04-19 | 12.60 |
| 2000-04-18 | 13.47 |
| 2000-04-17 | 9.98 |
| 2000-04-14 | 17.83 |
| 2000-04-13 | 13.47 |
| 2000-04-12 | 14.34 |
| 2000-04-11 | 15.21 |
| 2000-04-10 | 9.10 |
| 2000-04-07 | 10.85 |
| 2000-04-06 | 9.98 |
| 2000-04-05 | 9.10 |
| 2000-04-03 | 11.72 |
| 2000-03-31 | 15.21 |
| 2000-03-30 | 16.09 |
| 2000-03-29 | 15.21 |
| 2000-03-28 | 16.09 |
| 2000-03-27 | 16.09 |
| 2000-03-24 | 15.21 |
| 2000-03-23 | 17.83 |
| 2000-03-22 | 13.47 |
| 2000-03-21 | 16.09 |
| 2000-03-20 | 20.45 |
| 2000-03-17 | 17.83 |
| 2000-03-16 | 14.34 |
| 2000-03-15 | 16.96 |
| 2000-03-14 | 14.34 |
| 2000-03-13 | 15.21 |
| 2000-03-10 | 15.21 |
| 2000-03-09 | 14.34 |
| 2000-03-08 | 16.96 |
| 2000-03-07 | 19.58 |
| 2000-03-06 | 18.71 |
| 2000-03-03 | 17.83 |
| 2000-03-02 | 16.96 |
| 2000-03-01 | 21.32 |
| 2000-02-29 | 20.45 |
| 2000-02-28 | 14.34 |
| 2000-02-25 | 17.83 |
| 2000-02-24 | 18.71 |
| 2000-02-23 | 20.45 |
| 2000-02-22 | 19.58 |
| 2000-02-21 | 19.58 |
| 2000-02-18 | 20.45 |
| 2000-02-17 | 21.32 |
| 2000-02-16 | 22.20 |
| 2000-02-15 | 25.69 |
| 2000-02-14 | 29.18 |
| 2000-02-11 | 24.82 |
| 2000-02-10 | 24.82 |
| 2000-02-09 | 28.31 |
| 2000-02-08 | 27.43 |
| 2000-02-03 | 31.80 |
| 2000-02-02 | 29.18 |
| 2000-02-01 | 32.67 |
| 2000-01-31 | 35.29 |
| 2000-01-28 | 35.29 |
| 2000-01-27 | 37.03 |
| 2000-01-26 | 38.78 |
| 2000-01-25 | 38.78 |
| 2000-01-24 | 39.65 |
| 2000-01-21 | 34.42 |
| 2000-01-20 | 37.03 |
| 2000-01-19 | 35.29 |
| 2000-01-18 | 37.91 |
| 2000-01-17 | 22.20 |
| 2000-01-14 | 22.20 |
| 2000-01-13 | 18.71 |
| 2000-01-12 | 19.58 |
| 2000-01-11 | 21.32 |
| 2000-01-10 | 23.07 |
| 2000-01-07 | 18.71 |
| 2000-01-06 | 16.96 |
| 2000-01-05 | 15.21 |
| 2000-01-04 | 22.20 |
| 2000-01-03 | 16.09 |
| 1999-12-30 | 20.45 |
| 1999-12-29 | 20.45 |
| 1999-12-28 | 19.58 |
| 1999-12-24 | 19.58 |
| 1999-12-23 | 22.20 |
| 1999-12-22 | 21.32 |
| 1999-12-21 | 20.45 |
| 1999-12-20 | 23.07 |
| 1999-12-17 | 25.69 |
| 1999-12-16 | 25.69 |
| 1999-12-15 | 27.43 |
| 1999-12-14 | 30.05 |
| 1999-12-13 | 28.31 |
| 1999-12-10 | 22.20 |
| 1999-12-09 | 24.82 |
| 1999-12-08 | 26.56 |
| 1999-12-07 | 26.56 |
| 1999-12-06 | 27.43 |
| 1999-12-03 | 24.82 |
| 1999-12-02 | 33.54 |
| 1999-12-01 | 28.31 |
| 1999-11-30 | 27.43 |
| 1999-11-29 | 11.72 |
| 1999-11-26 | 10.85 |
| 1999-11-25 | 14.34 |
| 1999-11-24 | 16.96 |
| 1999-11-23 | 17.83 |
| 1999-11-22 | 18.71 |
| 1999-11-19 | 21.32 |
| 1999-11-18 | 21.32 |
| 1999-11-17 | 23.94 |
| 1999-11-16 | 28.31 |
| 1999-11-15 | 26.56 |
| 1999-11-12 | 22.20 |
| 1999-11-11 | 26.56 |
| 1999-11-10 | 26.56 |
| 1999-11-09 | 28.31 |
| 1999-11-08 | 29.18 |
| 1999-11-05 | 30.92 |
| 1999-11-04 | 30.92 |
| 1999-11-03 | 26.56 |
| 1999-11-02 | 23.94 |
| 1999-11-01 | 25.69 |
| 1999-10-29 | 25.69 |
| 1999-10-28 | 25.69 |
| 1999-10-27 | 26.56 |
| 1999-10-26 | 27.43 |
| 1999-10-25 | 30.05 |
| 1999-10-22 | 30.05 |
| 1999-10-21 | 29.18 |
| 1999-10-20 | 29.18 |
| 1999-10-19 | 24.82 |
| 1999-10-15 | 29.18 |
| 1999-10-14 | 31.80 |
| 1999-10-13 | 29.18 |
| 1999-10-12 | 29.18 |
| 1999-10-11 | 33.54 |
| 1999-10-08 | 37.03 |
| 1999-10-07 | 35.29 |
| 1999-10-06 | 31.80 |
| 1999-10-05 | 31.80 |
| 1999-10-04 | 31.80 |
| 1999-09-30 | 36.08 |
| 1999-09-29 | 36.93 |
| 1999-09-28 | 36.08 |
| 1999-09-27 | 36.93 |
| 1999-09-24 | 37.79 |
| 1999-09-23 | 40.36 |
| 1999-09-22 | 42.07 |
| 1999-09-21 | 45.49 |
| 1999-09-20 | 47.20 |
| 1999-09-17 | 48.91 |
| 1999-09-15 | 48.06 |
| 1999-09-14 | 51.48 |
| 1999-09-13 | 53.19 |
| 1999-09-10 | 50.63 |
| 1999-09-09 | 51.48 |
| 1999-09-08 | 48.06 |
| 1999-09-07 | 48.91 |
| 1999-09-06 | 53.19 |
| 1999-09-03 | 53.19 |
| 1999-09-02 | 54.91 |
| 1999-09-01 | 57.47 |
| 1999-08-31 | 56.62 |
| 1999-08-30 | 54.91 |
| 1999-08-27 | 56.62 |
| 1999-08-26 | 60.04 |
| 1999-08-25 | 57.47 |
| 1999-08-24 | 57.47 |
| 1999-08-23 | 53.19 |
| 1999-08-20 | 56.62 |
| 1999-08-19 | 55.76 |
| 1999-08-18 | 48.91 |
| 1999-08-17 | 46.35 |
| 1999-08-16 | 47.20 |
| 1999-08-13 | 45.49 |
| 1999-08-12 | 48.91 |
| 1999-08-11 | 44.64 |
| 1999-08-10 | 48.91 |
| 1999-08-09 | 56.62 |
| 1999-08-06 | 60.04 |
| 1999-08-05 | 64.32 |
| 1999-08-04 | 66.03 |
| 1999-08-03 | 67.74 |
| 1999-08-02 | 69.45 |
| 1999-07-30 | 63.46 |
| 1999-07-29 | 62.61 |
| 1999-07-28 | 64.32 |
| 1999-07-27 | 65.18 |
| 1999-07-26 | 58.33 |
| 1999-07-23 | 69.45 |
| 1999-07-22 | 69.45 |
| 1999-07-21 | 71.17 |
| 1999-07-20 | 73.31 |
| 1999-07-19 | 71.17 |
| 1999-07-16 | 77.58 |
| 1999-07-15 | 86.14 |
| 1999-07-14 | 84.00 |
| 1999-07-13 | 86.14 |
| 1999-07-12 | 94.70 |
| 1999-07-09 | 92.56 |
| 1999-07-08 | 92.56 |
| 1999-07-07 | 103.26 |
| 1999-07-06 | 107.54 |
| 1999-07-05 | 103.26 |
| 1999-07-02 | 90.42 |
| 1999-06-30 | 96.84 |
| 1999-06-29 | 86.14 |
| 1999-06-28 | 81.86 |
| 1999-06-25 | 73.31 |
| 1999-06-24 | 81.86 |
| 1999-06-23 | 79.72 |
| 1999-06-22 | 73.31 |
| 1999-06-21 | 66.89 |
| 1999-06-17 | 65.18 |
| 1999-06-16 | 66.03 |
| 1999-06-15 | 66.89 |
| 1999-06-14 | 71.17 |
| 1999-06-11 | 66.03 |
| 1999-06-10 | 65.18 |
| 1999-06-09 | 64.32 |
| 1999-06-08 | 67.74 |
| 1999-06-07 | 71.17 |
| 1999-06-04 | 63.46 |
| 1999-06-03 | 55.76 |
| 1999-06-02 | 50.63 |
| 1999-06-01 | 53.19 |
| 1999-05-31 | 48.06 |
| 1999-05-28 | 49.77 |
| 1999-05-27 | 51.48 |
| 1999-05-26 | 53.19 |
| 1999-05-25 | 55.76 |
| 1999-05-24 | 54.05 |
| 1999-05-21 | 54.89 |
| 1999-05-20 | 58.24 |
| 1999-05-19 | 55.72 |
| 1999-05-18 | 54.89 |
| 1999-05-17 | 54.89 |
| 1999-05-14 | 57.40 |
| 1999-05-13 | 56.56 |
| 1999-05-12 | 57.40 |
| 1999-05-11 | 57.40 |
| 1999-05-10 | 55.72 |
| 1999-05-07 | 59.07 |
| 1999-05-06 | 57.40 |
| 1999-05-05 | 59.07 |
| 1999-05-04 | 60.75 |
| 1999-05-03 | 63.26 |
| 1999-04-30 | 58.24 |
| 1999-04-29 | 55.72 |
| 1999-04-28 | 59.91 |
| 1999-04-27 | 63.26 |
| 1999-04-26 | 67.44 |
| 1999-04-23 | 69.54 |
| 1999-04-22 | 69.54 |
| 1999-04-21 | 56.56 |
| 1999-04-20 | 58.24 |
| 1999-04-19 | 49.86 |
| 1999-04-16 | 44.00 |
| 1999-04-15 | 39.82 |
| 1999-04-14 | 36.47 |
| 1999-04-13 | 38.98 |
| 1999-04-12 | 31.44 |
| 1999-04-09 | 29.77 |
| 1999-04-08 | 28.93 |
| 1999-04-07 | 28.93 |
| 1999-04-01 | 28.10 |
| 1999-03-31 | 25.58 |
| 1999-03-30 | 27.26 |
| 1999-03-29 | 23.07 |
| 1999-03-26 | 25.58 |
| 1999-03-25 | 29.77 |
| 1999-03-24 | 28.10 |
| 1999-03-23 | 33.96 |
| 1999-03-22 | 29.77 |
| 1999-03-19 | 25.58 |
| 1999-03-18 | 27.26 |
| 1999-03-17 | 29.77 |
| 1999-03-16 | 20.56 |
| 1999-03-15 | 20.56 |
| 1999-03-12 | 17.21 |
| 1999-03-11 | 17.21 |
| 1999-03-10 | 18.89 |
| 1999-03-09 | 18.89 |
| 1999-03-08 | 18.89 |
| 1999-03-05 | 20.56 |
| 1999-03-04 | 19.72 |
| 1999-03-03 | 22.23 |
| 1999-03-02 | 21.40 |
| 1999-03-01 | 23.07 |
| 1999-02-26 | 21.40 |
| 1999-02-25 | 17.21 |
| 1999-02-24 | 18.89 |
| 1999-02-23 | 18.89 |
| 1999-02-22 | 17.21 |
| 1999-02-19 | 17.21 |
| 1999-02-15 | 18.05 |
| 1999-02-12 | 18.89 |
| 1999-02-11 | 14.70 |
| 1999-02-10 | 16.37 |
| 1999-02-09 | 18.05 |
| 1999-02-08 | 14.70 |
| 1999-02-05 | 15.54 |
| 1999-02-04 | 18.89 |
| 1999-02-03 | 16.37 |
| 1999-02-02 | 14.70 |
| 1999-02-01 | 17.21 |
| 1999-01-29 | 18.05 |
| 1999-01-28 | 19.72 |
| 1999-01-27 | 23.91 |
| 1999-01-26 | 21.40 |
| 1999-01-25 | 16.37 |
| 1999-01-22 | 13.03 |
| 1999-01-21 | 17.21 |
| 1999-01-20 | 22.23 |
| 1999-01-19 | 30.61 |
| 1999-01-18 | 33.12 |
| 1999-01-15 | 34.79 |
| 1999-01-14 | 30.61 |
| 1999-01-13 | 32.28 |
| 1999-01-12 | 40.65 |
| 1999-01-11 | 43.17 |
| 1999-01-08 | 44.84 |
| 1999-01-07 | 47.35 |
| 1999-01-06 | 51.54 |
| 1999-01-05 | 49.03 |
| 1999-01-04 | 46.51 |
| 1998-12-31 | 51.54 |
| 1998-12-30 | 51.54 |
| 1998-12-29 | 51.54 |
| 1998-12-28 | 52.37 |
| 1998-12-24 | 53.21 |
| 1998-12-23 | 49.86 |
| 1998-12-22 | 52.37 |
| 1998-12-21 | 54.89 |
| 1998-12-18 | 57.40 |
| 1998-12-17 | 55.72 |
| 1998-12-16 | 54.89 |
| 1998-12-15 | 55.72 |
| 1998-12-14 | 54.89 |
| 1998-12-11 | 59.07 |
| 1998-12-10 | 59.07 |
| 1998-12-09 | 59.91 |
| 1998-12-08 | 58.24 |
| 1998-12-07 | 62.42 |
| 1998-12-04 | 62.42 |
| 1998-12-03 | 64.93 |
| 1998-12-02 | 64.93 |
| 1998-12-01 | 64.93 |
| 1998-11-30 | 71.63 |
| 1998-11-27 | 75.82 |
| 1998-11-26 | 77.91 |
| 1998-11-25 | 80.00 |
| 1998-11-24 | 86.28 |
| 1998-11-23 | 82.10 |
| 1998-11-20 | 82.10 |
| 1998-11-19 | 84.19 |
| 1998-11-18 | 86.28 |
| 1998-11-17 | 88.38 |
| 1998-11-16 | 86.28 |
| 1998-11-13 | 82.10 |
| 1998-11-12 | 77.91 |
| 1998-11-11 | 82.10 |
| 1998-11-10 | 82.10 |
| 1998-11-09 | 80.00 |
| 1998-11-06 | 82.10 |
| 1998-11-05 | 86.28 |
| 1998-11-04 | 84.19 |
| 1998-11-03 | 103.03 |
| 1998-11-02 | 82.10 |
| 1998-10-30 | 71.63 |
| 1998-10-29 | 67.44 |
| 1998-10-27 | 67.44 |
| 1998-10-26 | 71.63 |
| 1998-10-23 | 69.54 |
| 1998-10-22 | 69.54 |
| 1998-10-21 | 71.63 |
| 1998-10-20 | 75.82 |
| 1998-10-19 | 84.19 |
| 1998-10-16 | 71.63 |
| 1998-10-15 | 71.63 |
| 1998-10-14 | 82.10 |
| 1998-10-13 | 75.82 |
| 1998-10-12 | 66.61 |
| 1998-10-09 | 59.91 |
| 1998-10-08 | 54.05 |
| 1998-10-07 | 58.24 |
| 1998-10-05 | 57.40 |
| 1998-09-30 | 62.42 |
| 1998-09-29 | 59.91 |
| 1998-09-28 | 64.86 |
| 1998-09-25 | 66.92 |
| 1998-09-24 | 71.04 |
| 1998-09-23 | 58.26 |
| 1998-09-22 | 59.09 |
| 1998-09-21 | 51.67 |
| 1998-09-18 | 64.86 |
| 1998-09-17 | 71.04 |
| 1998-09-16 | 87.52 |
| 1998-09-15 | 68.98 |
| 1998-09-14 | 59.91 |
| 1998-09-11 | 52.49 |
| 1998-09-10 | 58.26 |
| 1998-09-09 | 54.96 |
| 1998-09-08 | 60.73 |
| 1998-09-07 | 71.04 |
| 1998-09-04 | 57.44 |
| 1998-09-03 | 44.25 |
| 1998-09-02 | 44.25 |
| 1998-09-01 | 43.42 |
| 1998-08-31 | 44.25 |
| 1998-08-28 | 48.37 |
| 1998-08-27 | 48.37 |
| 1998-08-26 | 50.02 |
| 1998-08-25 | 50.02 |
| 1998-08-24 | 53.32 |
| 1998-08-21 | 54.14 |
| 1998-08-20 | 56.61 |
| 1998-08-19 | 54.14 |
| 1998-08-18 | 53.32 |
| 1998-08-14 | 54.14 |
| 1998-08-13 | 54.14 |
| 1998-08-12 | 52.49 |
| 1998-08-11 | 52.49 |
| 1998-08-10 | 52.49 |
| 1998-08-07 | 51.67 |
| 1998-08-06 | 52.49 |
| 1998-08-05 | 53.32 |
| 1998-08-04 | 51.67 |
| 1998-08-03 | 51.67 |
| 1998-07-31 | 56.61 |
| 1998-07-30 | 48.37 |
| 1998-07-29 | 48.37 |
| 1998-07-28 | 45.07 |
| 1998-07-27 | 45.07 |
| 1998-07-24 | 50.84 |
| 1998-07-23 | 47.55 |
| 1998-07-22 | 50.84 |
| 1998-07-21 | 54.96 |
| 1998-07-20 | 55.79 |
| 1998-07-17 | 55.79 |
| 1998-07-16 | 55.79 |
| 1998-07-15 | 54.96 |
| 1998-07-14 | 51.67 |
| 1998-07-13 | 46.72 |
| 1998-07-10 | 53.32 |
| 1998-07-09 | 60.73 |
| 1998-07-08 | 64.86 |
| 1998-07-07 | 64.03 |
| 1998-07-06 | 64.03 |
| 1998-07-03 | 64.86 |
| 1998-07-02 | 77.22 |
| 1998-06-30 | 68.98 |
| 1998-06-29 | 66.92 |
| 1998-06-26 | 71.04 |
| 1998-06-25 | 77.22 |
| 1998-06-24 | 71.04 |
| 1998-06-23 | 64.03 |
| 1998-06-22 | 64.86 |
| 1998-06-19 | 85.46 |
| 1998-06-18 | 81.34 |
| 1998-06-17 | 75.16 |
| 1998-06-16 | 57.44 |
| 1998-06-15 | 54.96 |
| 1998-06-12 | 55.79 |
| 1998-06-11 | 53.32 |
| 1998-06-10 | 48.37 |
| 1998-06-09 | 44.25 |
| 1998-06-08 | 50.84 |
| 1998-06-05 | 52.49 |
| 1998-06-04 | 51.67 |
| 1998-06-03 | 59.91 |
| 1998-06-02 | 52.49 |
| 1998-06-01 | 57.44 |
| 1998-05-29 | 75.15 |
| 1998-05-28 | 73.18 |
| 1998-05-27 | 81.05 |
| 1998-05-26 | 96.80 |
| 1998-05-25 | 102.70 |
| 1998-05-22 | 100.73 |
| 1998-05-21 | 100.73 |
| 1998-05-20 | 108.60 |
| 1998-05-19 | 102.70 |
| 1998-05-18 | 98.76 |
| 1998-05-15 | 94.83 |
| 1998-05-14 | 100.73 |
| 1998-05-13 | 92.86 |
| 1998-05-12 | 96.80 |
| 1998-05-11 | 102.70 |
| 1998-05-08 | 108.60 |
| 1998-05-07 | 98.76 |
| 1998-05-06 | 104.67 |
| 1998-05-05 | 114.51 |
| 1998-05-04 | 118.44 |
| 1998-05-01 | 120.41 |
| 1998-04-30 | 114.51 |
| 1998-04-29 | 126.32 |
| 1998-04-28 | 134.19 |
| 1998-04-27 | 136.16 |
| 1998-04-24 | 140.09 |
| 1998-04-23 | 142.06 |
| 1998-04-22 | 146.00 |
| 1998-04-21 | 128.28 |
| 1998-04-20 | 136.16 |
| 1998-04-17 | 132.22 |
| 1998-04-16 | 130.25 |
| 1998-04-15 | 122.38 |
| 1998-04-14 | 126.32 |
| 1998-04-09 | 128.28 |
| 1998-04-08 | 124.35 |
| 1998-04-07 | 118.44 |
| 1998-04-03 | 116.48 |
| 1998-04-02 | 116.48 |
| 1998-04-01 | 130.25 |
| 1998-03-31 | 134.19 |
| 1998-03-30 | 140.09 |
| 1998-03-27 | 138.12 |
| 1998-03-26 | 134.19 |
| 1998-03-25 | 120.41 |
| 1998-03-24 | 118.44 |
| 1998-03-23 | 118.44 |
| 1998-03-20 | 124.35 |
| 1998-03-19 | 132.22 |
| 1998-03-18 | 118.44 |
| 1998-03-17 | 124.35 |
| 1998-03-16 | 126.32 |
| 1998-03-13 | 114.51 |
| 1998-03-12 | 110.57 |
| 1998-03-11 | 112.54 |
| 1998-03-10 | 116.48 |
| 1998-03-09 | 114.51 |
| 1998-03-06 | 120.41 |
| 1998-03-05 | 108.60 |
| 1998-03-04 | 126.32 |
| 1998-03-03 | 132.22 |
| 1998-03-02 | 138.12 |
| 1998-02-27 | 138.12 |
| 1998-02-26 | 142.06 |
| 1998-02-25 | 124.35 |
| 1998-02-24 | 118.44 |
| 1998-02-23 | 106.64 |
| 1998-02-20 | 102.70 |
| 1998-02-19 | 114.51 |
| 1998-02-18 | 118.44 |
| 1998-02-17 | 114.51 |
| 1998-02-16 | 108.60 |
| 1998-02-13 | 108.60 |
| 1998-02-12 | 120.41 |
| 1998-02-11 | 130.25 |
| 1998-02-10 | 134.19 |
| 1998-02-09 | 155.84 |
| 1998-02-06 | 110.57 |
| 1998-02-05 | 92.86 |
| 1998-02-04 | 88.92 |
| 1998-02-03 | 96.80 |
| 1998-02-02 | 100.73 |
| 1998-01-27 | 43.27 |
| 1998-01-26 | 39.33 |
| 1998-01-23 | 36.18 |
| 1998-01-22 | 38.54 |
| 1998-01-21 | 40.91 |
| 1998-01-20 | 39.33 |
| 1998-01-19 | 49.57 |
| 1998-01-16 | 37.76 |
| 1998-01-15 | 37.76 |
| 1998-01-14 | 44.84 |
| 1998-01-13 | 30.67 |
| 1998-01-12 | 22.01 |
| 1998-01-09 | 44.84 |
| 1998-01-08 | 43.27 |
| 1998-01-07 | 57.44 |
| 1998-01-06 | 84.99 |
| 1998-01-05 | 92.86 |
| 1998-01-02 | 98.76 |
| 1997-12-31 | 100.73 |
| 1997-12-30 | 106.64 |
| 1997-12-29 | 96.80 |
| 1997-12-24 | 90.89 |
| 1997-12-23 | 96.80 |
| 1997-12-22 | 98.76 |
| 1997-12-19 | 104.67 |
| 1997-12-18 | 112.54 |
| 1997-12-17 | 110.57 |
| 1997-12-16 | 110.57 |
| 1997-12-15 | 120.41 |
| 1997-12-12 | 128.28 |
| 1997-12-11 | 120.41 |
| 1997-12-10 | 130.25 |
| 1997-12-09 | 138.12 |
| 1997-12-08 | 147.96 |
| 1997-12-05 | 149.93 |
| 1997-12-04 | 140.09 |
| 1997-12-03 | 122.38 |
| 1997-12-02 | 128.28 |
| 1997-12-01 | 114.51 |
| 1997-11-28 | 114.51 |
| 1997-11-27 | 120.41 |
| 1997-11-26 | 134.19 |
| 1997-11-25 | 132.22 |
| 1997-11-24 | 140.09 |
| 1997-11-21 | 151.90 |
| 1997-11-20 | 142.06 |
| 1997-11-19 | 140.09 |
| 1997-11-18 | 147.96 |
| 1997-11-17 | 165.67 |
| 1997-11-14 | 151.90 |
| 1997-11-13 | 128.28 |
| 1997-11-12 | 116.48 |
| 1997-11-11 | 130.25 |
| 1997-11-10 | 138.12 |
| 1997-11-07 | 149.93 |
| 1997-11-06 | 157.80 |
| 1997-11-05 | 181.42 |
| 1997-11-04 | 191.26 |
| 1997-11-03 | 183.39 |
| 1997-10-31 | 167.64 |
| 1997-10-30 | 153.87 |
| 1997-10-29 | 140.09 |
| 1997-10-28 | 96.80 |
| 1997-10-27 | 136.16 |
| 1997-10-24 | 140.09 |
| 1997-10-23 | 94.83 |
| 1997-10-22 | 128.28 |
| 1997-10-21 | 134.19 |
| 1997-10-20 | 147.96 |
| 1997-10-17 | 175.51 |
| 1997-10-16 | 126.32 |
| 1997-10-15 | 104.67 |
| 1997-10-14 | 155.84 |
| 1997-10-13 | 173.55 |
| 1997-10-09 | 210.94 |
| 1997-10-08 | 258.17 |
| 1997-10-07 | 273.91 |
| 1997-10-06 | 285.72 |
| 1997-10-03 | 309.34 |
| 1997-09-30 | 317.21 |
| 1997-09-29 | 297.53 |
| 1997-09-26 | 309.34 |
| 1997-09-25 | 293.59 |
| 1997-09-24 | 238.49 |
| 1997-09-23 | 230.62 |
| 1997-09-22 | 254.23 |
| 1997-09-19 | 329.02 |
| 1997-09-18 | 352.63 |
| 1997-09-16 | 372.31 |
| 1997-09-15 | 344.76 |
| 1997-09-12 | 325.08 |
| 1997-09-11 | 317.21 |
| 1997-09-10 | 321.14 |
| 1997-09-09 | 348.70 |
| 1997-09-08 | 313.27 |
| 1997-09-05 | 238.49 |
| 1997-09-04 | 252.27 |
| 1997-09-03 | 285.72 |
| 1997-09-02 | 195.19 |
| 1997-09-01 | 279.82 |
| 1997-08-29 | 309.34 |
| 1997-08-28 | 344.76 |
| 1997-08-27 | 399.86 |
| 1997-08-26 | 395.93 |
| 1997-08-25 | 427.41 |
| 1997-08-22 | 380.18 |
| 1997-08-21 | 293.59 |
| 1997-08-20 | 271.94 |
| 1997-08-19 | 234.55 |
| 1997-08-15 | 275.88 |
| 1997-08-14 | 291.62 |
| 1997-08-13 | 273.91 |
| 1997-08-12 | 273.91 |
| 1997-08-11 | 269.98 |
| 1997-08-08 | 250.30 |
| 1997-08-07 | 260.14 |
| 1997-08-06 | 269.98 |
| 1997-08-05 | 212.91 |
| 1997-08-04 | 155.84 |
| 1997-08-01 | 120.41 |
| 1997-07-31 | 108.60 |
| 1997-07-30 | 94.83 |
| 1997-07-29 | 81.05 |
| 1997-07-28 | 84.99 |
| 1997-07-25 | 100.73 |
| 1997-07-24 | 90.89 |
| 1997-07-23 | 75.15 |
| 1997-07-22 | 73.18 |
| 1997-07-21 | 57.44 |
| 1997-07-18 | 65.31 |
| 1997-07-17 | 40.12 |
| 1997-07-16 | 36.97 |
| 1997-07-15 | 37.76 |
| 1997-07-14 | 24.38 |
| 1997-07-11 | 26.74 |
| 1997-07-10 | 18.86 |
| 1997-07-09 | 16.50 |
| 1997-07-08 | 26.74 |
| 1997-07-07 | 29.89 |
| 1997-07-04 | 28.31 |
| 1997-07-03 | 14.14 |
| 1997-06-27 | 11.78 |
| 1997-06-26 | 15.72 |
| 1997-06-25 | 22.80 |
| 1997-06-24 | 18.08 |
| 1997-06-23 | 15.72 |
| 1997-06-20 | 13.35 |
| 1997-06-19 | 13.35 |
| 1997-06-18 | 14.14 |
| 1997-06-17 | 14.14 |
| 1997-06-16 | 12.57 |
| 1997-06-13 | 9.42 |
| 1997-06-12 | 5.48 |
| 1997-06-11 | 14.01 |
| 1997-06-10 | 14.79 |
| 1997-06-06 | 18.67 |
| 1997-06-05 | 17.89 |
| 1997-06-04 | 19.44 |
| 1997-06-03 | 21.77 |
| 1997-06-02 | 23.32 |
| 1997-05-30 | 24.10 |
| 1997-05-29 | 26.42 |
| 1997-05-28 | 27.20 |
| 1997-05-27 | 31.08 |
| 1997-05-26 | 31.08 |
| 1997-05-23 | 31.08 |
| 1997-05-22 | 23.32 |
| 1997-05-21 | 24.10 |
| 1997-05-20 | 25.65 |
| 1997-05-19 | 20.99 |
| 1997-05-16 | 24.87 |
| 1997-05-15 | 25.65 |
| 1997-05-14 | 31.85 |
| 1997-05-13 | 31.85 |
| 1997-05-12 | 31.08 |
| 1997-05-09 | 25.65 |
| 1997-05-08 | 24.10 |
| 1997-05-07 | 24.87 |
| 1997-05-06 | 23.32 |
| 1997-05-05 | 24.10 |
| 1997-05-02 | 24.87 |
| 1997-05-01 | 27.98 |
| 1997-04-30 | 28.75 |
| 1997-04-29 | 19.44 |
| 1997-04-28 | 22.55 |
| 1997-04-25 | 30.30 |
| 1997-04-24 | 24.10 |
| 1997-04-23 | 24.10 |
| 1997-04-22 | 20.22 |
| 1997-04-21 | 15.57 |
| 1997-04-18 | 14.01 |
| 1997-04-17 | 14.01 |
| 1997-04-16 | 14.79 |
| 1997-04-15 | 13.24 |
| 1997-04-14 | 14.01 |
| 1997-04-11 | 16.34 |
| 1997-04-10 | 12.46 |
| 1997-04-09 | 7.03 |
| 1997-04-08 | 8.59 |
| 1997-04-07 | 5.48 |
| 1997-04-04 | 4.71 |
| 1997-04-03 | 8.59 |
| 1997-04-02 | 7.81 |
| 1997-04-01 | 7.03 |
| 1997-03-27 | 13.24 |
| 1997-03-26 | 16.34 |
| 1997-03-25 | 14.79 |
| 1997-03-24 | 17.89 |
| 1997-03-21 | 13.24 |
| 1997-03-20 | 15.57 |
| 1997-03-19 | 18.67 |
| 1997-03-18 | 20.99 |
| 1997-03-17 | 24.10 |
| 1997-03-14 | 20.99 |
| 1997-03-13 | 29.53 |
| 1997-03-12 | 30.30 |
| 1997-03-11 | 36.51 |
| 1997-03-10 | 30.30 |
| 1997-03-07 | 19.44 |
| 1997-03-06 | 18.67 |
| 1997-03-05 | 17.89 |
| 1997-03-04 | 11.69 |
| 1997-03-03 | 17.12 |
| 1997-02-28 | 10.14 |
| 1997-02-27 | 7.81 |
| 1997-02-26 | 6.26 |
| 1997-02-25 | 5.48 |
| 1997-02-24 | 4.71 |
| 1997-02-21 | 0.05 |
| 1997-02-20 | -3.05 |
| 1997-02-19 | -4.60 |
| 1997-02-18 | -4.60 |
| 1997-02-17 | -2.27 |
| 1997-02-14 | -3.82 |
| 1997-02-13 | -1.50 |
| 1997-02-12 | 0.83 |
| 1997-02-11 | 0.05 |
| 1997-02-10 | 1.60 |
| 1997-02-05 | 3.16 |
| 1997-02-04 | 1.60 |
| 1997-02-03 | 3.16 |
| 1997-01-31 | 5.48 |
| 1997-01-30 | 3.16 |
| 1997-01-29 | 5.48 |
| 1997-01-28 | 5.48 |
| 1997-01-27 | 0.05 |
| 1997-01-24 | 0.83 |
| 1997-01-23 | 0.05 |
| 1997-01-22 | 0.05 |
| 1997-01-21 | 0.05 |
| 1997-01-20 | 1.60 |
| 1997-01-17 | 4.71 |
| 1997-01-16 | 2.38 |
| 1997-01-15 | 4.71 |
| 1997-01-14 | 7.03 |
| 1997-01-13 | 7.03 |
| 1997-01-10 | 7.03 |
| 1997-01-09 | 7.03 |
| 1997-01-08 | 10.14 |
| 1997-01-07 | 9.36 |
| 1997-01-06 | 15.57 |
| 1997-01-03 | 7.03 |
| 1997-01-02 | 6.26 |
| 1996-12-31 | 2.38 |
| 1996-12-30 | 0.83 |
| 1996-12-27 | -2.27 |
| 1996-12-24 | -2.27 |
| 1996-12-23 | -0.72 |
| 1996-12-20 | 1.60 |
| 1996-12-19 | 7.03 |
| 1996-12-18 | -2.27 |
| 1996-12-17 | -2.27 |
| 1996-12-16 | -0.72 |
| 1996-12-13 | 0.83 |
| 1996-12-12 | 3.16 |
| 1996-12-11 | 3.93 |
| 1996-12-10 | 8.59 |
| 1996-12-09 | 7.03 |
| 1996-12-06 | 0.05 |
| 1996-12-05 | 3.16 |
| 1996-12-04 | -6.15 |
| 1996-12-03 | -3.82 |
| 1996-12-02 | -2.27 |
| 1996-11-29 | -6.93 |
| 1996-11-28 | -6.15 |
| 1996-11-27 | -3.82 |
| 1996-11-26 | -5.38 |
| 1996-11-25 | -3.05 |
| 1996-11-22 | -5.38 |
| 1996-11-21 | -4.60 |
| 1996-11-20 | -0.72 |
| 1996-11-19 | -0.72 |
| 1996-11-18 | 0.05 |
| 1996-11-15 | -8.48 |
| 1996-11-14 | -12.36 |
| 1996-11-13 | -17.79 |
| 1996-11-12 | -17.79 |
| 1996-11-11 | -17.01 |
| 1996-11-08 | -17.01 |
| 1996-11-07 | -15.46 |
| 1996-11-06 | -13.91 |
| 1996-11-05 | -15.46 |
| 1996-11-04 | -17.01 |
| 1996-11-01 | -15.46 |
| 1996-10-31 | -15.46 |
| 1996-10-30 | -13.91 |
| 1996-10-29 | -13.91 |
| 1996-10-28 | -12.36 |
| 1996-10-25 | -11.58 |
| 1996-10-24 | -10.03 |
| 1996-10-23 | -10.03 |
| 1996-10-22 | -10.80 |
| 1996-10-18 | -10.80 |
| 1996-10-17 | -10.03 |
| 1996-10-16 | -12.36 |
| 1996-10-15 | -9.25 |
| 1996-10-14 | -7.70 |
| 1996-10-11 | -9.25 |
| 1996-10-10 | -6.93 |
| 1996-10-09 | -8.48 |
| 1996-10-08 | -8.48 |
| 1996-10-07 | -3.05 |
| 1996-10-04 | -9.25 |
| 1996-10-03 | -13.13 |
| 1996-10-02 | -16.23 |
| 1996-10-01 | -16.98 |
| 1996-09-30 | -16.98 |
| 1996-09-27 | -18.46 |
| 1996-09-26 | -19.20 |
| 1996-09-25 | -19.20 |
| 1996-09-24 | -17.72 |
| 1996-09-23 | -17.72 |
| 1996-09-20 | -16.98 |
| 1996-09-19 | -20.68 |
| 1996-09-18 | -20.68 |
| 1996-09-17 | -20.68 |
| 1996-09-16 | -20.68 |
| 1996-09-13 | -20.68 |
| 1996-09-12 | -21.42 |
| 1996-09-11 | -20.68 |
| 1996-09-10 | -19.94 |
| 1996-09-09 | -20.68 |
| 1996-09-06 | -20.68 |
| 1996-09-05 | -20.68 |
| 1996-09-04 | -20.68 |
| 1996-09-03 | -22.16 |
| 1996-09-02 | -20.68 |
| 1996-08-30 | -20.68 |
| 1996-08-29 | -19.94 |
| 1996-08-28 | -19.20 |
| 1996-08-27 | -19.94 |
| 1996-08-23 | -19.94 |
| 1996-08-22 | -17.72 |
| 1996-08-21 | -19.94 |
| 1996-08-20 | -16.98 |
| 1996-08-19 | -16.98 |
| 1996-08-16 | -13.27 |
| 1996-08-15 | -15.49 |
| 1996-08-14 | -12.53 |
| 1996-08-13 | -13.27 |
| 1996-08-12 | -10.30 |
| 1996-08-09 | -10.30 |
| 1996-08-08 | -14.01 |
| 1996-08-07 | -14.75 |
| 1996-08-06 | -14.01 |
| 1996-08-05 | -15.49 |
| 1996-08-02 | -14.75 |
| 1996-08-01 | -13.27 |
| 1996-07-31 | -13.27 |
| 1996-07-30 | -13.27 |
| 1996-07-29 | -14.01 |
| 1996-07-26 | -10.30 |
| 1996-07-25 | -11.05 |
| 1996-07-24 | -12.53 |
| 1996-07-23 | -12.53 |
| 1996-07-22 | -12.53 |
| 1996-07-19 | -8.82 |
| 1996-07-18 | -10.30 |
| 1996-07-17 | -11.79 |
| 1996-07-16 | -5.86 |
| 1996-07-15 | -5.86 |
| 1996-07-12 | -4.37 |
| 1996-07-11 | -8.82 |
| 1996-07-10 | -12.53 |
| 1996-07-09 | -16.23 |
| 1996-07-08 | -16.98 |
| 1996-07-05 | -16.23 |
| 1996-07-04 | -15.49 |
| 1996-07-03 | -15.49 |
| 1996-07-02 | -15.49 |
| 1996-07-01 | -14.75 |
| 1996-06-28 | -12.53 |
| 1996-06-27 | -14.01 |
| 1996-06-26 | -17.72 |
| 1996-06-25 | -16.98 |
| 1996-06-24 | -16.98 |
| 1996-06-21 | -16.23 |
| 1996-06-19 | -18.46 |
| 1996-06-18 | -15.49 |
| 1996-06-14 | -13.27 |
| 1996-06-13 | -14.01 |
| 1996-06-12 | -11.05 |
| 1996-06-11 | -13.27 |
| 1996-06-10 | -11.05 |
| 1996-06-07 | -9.56 |
| 1996-06-06 | -7.34 |
| 1996-06-05 | -6.60 |
| 1996-06-04 | -5.86 |
| 1996-06-03 | -5.86 |
| 1996-05-31 | -5.11 |
| 1996-05-30 | -5.86 |
| 1996-05-29 | -2.89 |
| 1996-05-28 | -5.86 |
| 1996-05-27 | -12.53 |
| 1996-05-24 | -10.30 |
| 1996-05-23 | -10.30 |
| 1996-05-22 | -9.56 |
| 1996-05-21 | -12.53 |
| 1996-05-20 | -14.75 |
| 1996-05-17 | -15.49 |
| 1996-05-16 | -14.75 |
| 1996-05-15 | -14.01 |
| 1996-05-14 | -13.27 |
| 1996-05-13 | -8.08 |
| 1996-05-10 | -11.79 |
| 1996-05-09 | -16.98 |
| 1996-05-08 | -18.46 |
| 1996-05-07 | -16.98 |
| 1996-05-06 | -14.01 |
| 1996-05-03 | -12.53 |
| 1996-05-02 | -9.56 |
| 1996-05-01 | -10.30 |
| 1996-04-30 | -13.27 |
| 1996-04-29 | -16.98 |
| 1996-04-26 | -14.75 |
| 1996-04-25 | -13.27 |
| 1996-04-24 | -11.79 |
| 1996-04-23 | -11.05 |
| 1996-04-22 | -6.60 |
| 1996-04-19 | -8.82 |
| 1996-04-18 | -7.34 |
| 1996-04-17 | -6.60 |
| 1996-04-16 | -6.60 |
| 1996-04-15 | -5.86 |
| 1996-04-12 | -4.37 |
| 1996-04-11 | -5.11 |
| 1996-04-10 | -3.63 |
| 1996-04-09 | -1.41 |
| 1996-04-03 | -0.67 |
| 1996-04-02 | 0.07 |
| 1996-04-01 | 0.07 |
| 1996-03-29 | 3.78 |
| 1996-03-28 | -1.41 |
| 1996-03-27 | -2.89 |
| 1996-03-26 | -2.89 |
| 1996-03-25 | 0.82 |
| 1996-03-22 | 2.30 |
| 1996-03-21 | 3.78 |
| 1996-03-20 | 0.82 |
| 1996-03-19 | -0.67 |
| 1996-03-18 | -2.89 |
| 1996-03-15 | -2.89 |
| 1996-03-14 | -4.37 |
| 1996-03-13 | -5.11 |
| 1996-03-12 | -2.15 |
| 1996-03-11 | -3.63 |
| 1996-03-08 | 7.49 |
| 1996-03-07 | 5.26 |
| 1996-03-06 | 10.45 |
| 1996-03-05 | 11.93 |
| 1996-03-04 | 7.49 |
| 1996-03-01 | 6.00 |
| 1996-02-29 | 5.26 |
| 1996-02-28 | 7.49 |
| 1996-02-27 | 6.75 |
| 1996-02-26 | 7.49 |
| 1996-02-23 | 8.23 |
| 1996-02-22 | 8.23 |
| 1996-02-16 | 11.93 |
| 1996-02-15 | 8.97 |
| 1996-02-14 | 9.71 |
| 1996-02-13 | 8.97 |
| 1996-02-12 | 11.19 |
| 1996-02-09 | 12.68 |
| 1996-02-08 | 13.42 |
| 1996-02-07 | 14.16 |
| 1996-02-06 | 16.38 |
| 1996-02-05 | 16.38 |
| 1996-02-02 | 15.64 |
| 1996-02-01 | 6.00 |
| 1996-01-31 | 3.78 |
| 1996-01-30 | 7.49 |
| 1996-01-29 | 5.26 |
| 1996-01-26 | 5.26 |
| 1996-01-25 | 10.45 |
| 1996-01-24 | 9.71 |
| 1996-01-23 | 11.19 |
| 1996-01-22 | 16.38 |
| 1996-01-19 | 9.71 |
| 1996-01-18 | 8.97 |
| 1996-01-17 | 11.19 |
| 1996-01-16 | 13.42 |
| 1996-01-15 | 16.38 |
| 1996-01-12 | 6.75 |
| 1996-01-11 | 3.04 |
| 1996-01-10 | 0.82 |
| 1996-01-09 | 0.07 |
| 1996-01-08 | 5.26 |
| 1996-01-05 | 6.75 |
| 1996-01-04 | 10.45 |
| 1996-01-03 | 6.00 |
| 1996-01-02 | -2.89 |
| 1995-12-29 | -4.37 |
| 1995-12-28 | -7.34 |
| 1995-12-27 | 19.35 |
| 1995-12-22 | 22.31 |
| 1995-12-21 | 21.57 |
| 1995-12-20 | 21.57 |
| 1995-12-19 | 20.83 |
| 1995-12-18 | 22.31 |
| 1995-12-15 | 23.05 |
| 1995-12-14 | 21.57 |
| 1995-12-13 | 26.02 |
| 1995-12-12 | 28.24 |
| 1995-12-11 | 24.54 |
| 1995-12-08 | 26.02 |
| 1995-12-07 | 26.76 |
| 1995-12-06 | 28.24 |
| 1995-12-05 | 28.98 |
| 1995-12-04 | 32.69 |
| 1995-12-01 | 34.91 |
| 1995-11-30 | 37.14 |
| 1995-11-29 | 31.21 |
| 1995-11-28 | 28.98 |
| 1995-11-27 | 33.43 |
| 1995-11-24 | 33.43 |
| 1995-11-23 | 30.47 |
| 1995-11-22 | 17.87 |
| 1995-11-21 | 12.68 |
| 1995-11-20 | 11.93 |
| 1995-11-17 | 18.61 |
| 1995-11-16 | 17.87 |
| 1995-11-15 | 37.14 |
| 1995-11-14 | 41.59 |
| 1995-11-13 | 45.29 |
| 1995-11-10 | 53.82 |
| 1995-11-09 | 59.38 |
| 1995-11-08 | 59.38 |
| 1995-11-07 | 64.94 |
| 1995-11-06 | 66.79 |
| 1995-11-03 | 72.35 |
| 1995-11-02 | 64.94 |
| 1995-10-31 | 66.79 |
| 1995-10-30 | 68.64 |
| 1995-10-27 | 72.35 |
| 1995-10-26 | 74.20 |
| 1995-10-25 | 77.91 |
| 1995-10-24 | 81.62 |
| 1995-10-23 | 90.88 |
| 1995-10-20 | 83.47 |
| 1995-10-19 | 83.47 |
| 1995-10-18 | 81.62 |
| 1995-10-17 | 92.74 |
| 1995-10-16 | 102.00 |
| 1995-10-13 | 87.18 |
| 1995-10-12 | 81.62 |
| 1995-10-11 | 81.62 |
| 1995-10-10 | 77.91 |
| 1995-10-09 | 72.35 |
| 1995-10-06 | 72.35 |
| 1995-10-05 | 79.76 |
| 1995-10-04 | 77.91 |
| 1995-10-03 | 69.01 |
| 1995-10-02 | 53.17 |
| 1995-09-29 | 49.65 |
| 1995-09-28 | 47.89 |
| 1995-09-27 | 42.61 |
| 1995-09-26 | 44.37 |
| 1995-09-25 | 44.37 |
| 1995-09-22 | 47.89 |
| 1995-09-21 | 40.85 |
| 1995-09-20 | 42.61 |
| 1995-09-19 | 40.14 |
| 1995-09-18 | 42.61 |
| 1995-09-15 | 47.89 |
| 1995-09-14 | 39.44 |
| 1995-09-13 | 33.10 |
| 1995-09-12 | 24.65 |
| 1995-09-11 | 24.65 |
| 1995-09-08 | 26.06 |
| 1995-09-07 | 23.24 |
| 1995-09-06 | 21.83 |
| 1995-09-05 | 23.24 |
| 1995-09-04 | 21.13 |
| 1995-09-01 | 23.24 |
| 1995-08-31 | 16.90 |
| 1995-08-30 | 17.61 |
| 1995-08-29 | 17.61 |
| 1995-08-25 | 21.83 |
| 1995-08-24 | 21.83 |
| 1995-08-23 | 20.42 |
| 1995-08-22 | 9.15 |
| 1995-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy