Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00055 | 1992-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0055 % |
|---|---|
| 2026-01-26 | -71.00 |
| 2026-01-23 | -71.35 |
| 2026-01-22 | -71.35 |
| 2026-01-21 | -72.74 |
| 2026-01-20 | -73.78 |
| 2026-01-19 | -73.78 |
| 2026-01-16 | -74.13 |
| 2026-01-15 | -73.95 |
| 2026-01-14 | -74.65 |
| 2026-01-13 | -76.04 |
| 2026-01-12 | -75.69 |
| 2026-01-09 | -75.69 |
| 2026-01-08 | -75.34 |
| 2026-01-07 | -74.65 |
| 2026-01-06 | -74.47 |
| 2026-01-05 | -74.99 |
| 2026-01-02 | -73.60 |
| 2025-12-31 | -74.99 |
| 2025-12-30 | -75.86 |
| 2025-12-29 | -74.82 |
| 2025-12-24 | -73.08 |
| 2025-12-23 | -73.08 |
| 2025-12-22 | -73.08 |
| 2025-12-19 | -71.35 |
| 2025-12-18 | -71.35 |
| 2025-12-17 | -71.35 |
| 2025-12-16 | -69.96 |
| 2025-12-15 | -69.96 |
| 2025-12-12 | -69.96 |
| 2025-12-11 | -69.96 |
| 2025-12-10 | -69.09 |
| 2025-12-09 | -68.92 |
| 2025-12-08 | -68.92 |
| 2025-12-05 | -69.61 |
| 2025-12-04 | -70.65 |
| 2025-12-03 | -71.87 |
| 2025-12-02 | -72.74 |
| 2025-12-01 | -72.74 |
| 2025-11-28 | -72.39 |
| 2025-11-27 | -72.22 |
| 2025-11-26 | -74.13 |
| 2025-11-25 | -72.39 |
| 2025-11-24 | -72.74 |
| 2025-11-21 | -72.22 |
| 2025-11-20 | -69.78 |
| 2025-11-19 | -69.78 |
| 2025-11-18 | -69.78 |
| 2025-11-17 | -69.78 |
| 2025-11-14 | -70.65 |
| 2025-11-13 | -70.65 |
| 2025-11-12 | -70.48 |
| 2025-11-11 | -70.13 |
| 2025-11-10 | -69.44 |
| 2025-11-07 | -68.57 |
| 2025-11-06 | -68.39 |
| 2025-11-05 | -68.39 |
| 2025-11-04 | -68.39 |
| 2025-11-03 | -68.39 |
| 2025-10-31 | -68.39 |
| 2025-10-30 | -68.39 |
| 2025-10-28 | -68.39 |
| 2025-10-27 | -66.83 |
| 2025-10-24 | -66.83 |
| 2025-10-23 | -66.83 |
| 2025-10-22 | -66.83 |
| 2025-10-21 | -66.66 |
| 2025-10-20 | -67.18 |
| 2025-10-17 | -66.66 |
| 2025-10-16 | -66.66 |
| 2025-10-15 | -67.87 |
| 2025-10-14 | -67.53 |
| 2025-10-13 | -68.05 |
| 2025-10-10 | -67.53 |
| 2025-10-09 | -67.53 |
| 2025-10-08 | -68.22 |
| 2025-10-06 | -68.22 |
| 2025-10-03 | -67.35 |
| 2025-10-02 | -67.35 |
| 2025-09-30 | -68.92 |
| 2025-09-29 | -68.74 |
| 2025-09-26 | -68.57 |
| 2025-09-25 | -68.57 |
| 2025-09-24 | -68.57 |
| 2025-09-23 | -68.57 |
| 2025-09-22 | -68.57 |
| 2025-09-19 | -68.57 |
| 2025-09-18 | -68.57 |
| 2025-09-17 | -66.48 |
| 2025-09-16 | -65.79 |
| 2025-09-15 | -66.83 |
| 2025-09-12 | -63.53 |
| 2025-09-11 | -63.53 |
| 2025-09-10 | -63.53 |
| 2025-09-09 | -63.53 |
| 2025-09-08 | -65.44 |
| 2025-09-05 | -65.44 |
| 2025-09-04 | -66.14 |
| 2025-09-03 | -65.44 |
| 2025-09-02 | -65.27 |
| 2025-09-01 | -65.27 |
| 2025-08-29 | -65.27 |
| 2025-08-28 | -65.10 |
| 2025-08-27 | -65.62 |
| 2025-08-26 | -63.53 |
| 2025-08-25 | -63.19 |
| 2025-08-22 | -63.19 |
| 2025-08-21 | -63.19 |
| 2025-08-20 | -63.19 |
| 2025-08-19 | -65.44 |
| 2025-08-18 | -65.10 |
| 2025-08-15 | -64.75 |
| 2025-08-14 | -63.53 |
| 2025-08-13 | -62.66 |
| 2025-08-12 | -62.66 |
| 2025-08-11 | -62.66 |
| 2025-08-08 | -63.53 |
| 2025-08-07 | -63.53 |
| 2025-08-06 | -64.40 |
| 2025-08-05 | -64.40 |
| 2025-08-04 | -65.27 |
| 2025-08-01 | -66.48 |
| 2025-07-31 | -66.14 |
| 2025-07-30 | -66.14 |
| 2025-07-29 | -66.14 |
| 2025-07-28 | -66.66 |
| 2025-07-25 | -66.66 |
| 2025-07-24 | -66.66 |
| 2025-07-23 | -64.75 |
| 2025-07-22 | -64.40 |
| 2025-07-21 | -63.88 |
| 2025-07-18 | -64.23 |
| 2025-07-17 | -62.84 |
| 2025-07-16 | -62.32 |
| 2025-07-15 | -63.01 |
| 2025-07-14 | -63.01 |
| 2025-07-11 | -63.71 |
| 2025-07-10 | -65.27 |
| 2025-07-09 | -65.27 |
| 2025-07-08 | -64.40 |
| 2025-07-07 | -64.40 |
| 2025-07-04 | -63.88 |
| 2025-07-03 | -63.71 |
| 2025-07-02 | -63.53 |
| 2025-06-30 | -63.36 |
| 2025-06-27 | -63.19 |
| 2025-06-26 | -63.19 |
| 2025-06-25 | -65.62 |
| 2025-06-24 | -65.44 |
| 2025-06-23 | -66.14 |
| 2025-06-20 | -63.01 |
| 2025-06-19 | -62.66 |
| 2025-06-18 | -62.49 |
| 2025-06-17 | -62.49 |
| 2025-06-16 | -64.05 |
| 2025-06-13 | -65.27 |
| 2025-06-12 | -64.40 |
| 2025-06-11 | -64.40 |
| 2025-06-10 | -64.40 |
| 2025-06-09 | -65.62 |
| 2025-06-06 | -64.92 |
| 2025-06-05 | -66.66 |
| 2025-06-04 | -67.01 |
| 2025-06-03 | -67.01 |
| 2025-06-02 | -69.44 |
| 2025-05-30 | -69.44 |
| 2025-05-29 | -66.31 |
| 2025-05-28 | -68.57 |
| 2025-05-27 | -68.39 |
| 2025-05-26 | -70.65 |
| 2025-05-23 | -70.65 |
| 2025-05-22 | -70.48 |
| 2025-05-21 | -70.31 |
| 2025-05-20 | -70.13 |
| 2025-05-19 | -69.44 |
| 2025-05-16 | -71.35 |
| 2025-05-15 | -68.57 |
| 2025-05-14 | -68.39 |
| 2025-05-13 | -68.39 |
| 2025-05-12 | -68.39 |
| 2025-05-09 | -68.39 |
| 2025-05-08 | -68.39 |
| 2025-05-07 | -68.39 |
| 2025-05-06 | -68.74 |
| 2025-05-02 | -68.22 |
| 2025-04-30 | -69.09 |
| 2025-04-29 | -71.69 |
| 2025-04-28 | -73.26 |
| 2025-04-25 | -73.26 |
| 2025-04-24 | -73.26 |
| 2025-04-23 | -73.26 |
| 2025-04-22 | -73.60 |
| 2025-04-17 | -73.08 |
| 2025-04-16 | -73.60 |
| 2025-04-15 | -73.60 |
| 2025-04-14 | -73.08 |
| 2025-04-11 | -72.74 |
| 2025-04-10 | -72.56 |
| 2025-04-09 | -71.87 |
| 2025-04-08 | -69.44 |
| 2025-04-07 | -69.44 |
| 2025-04-03 | -68.92 |
| 2025-04-02 | -68.39 |
| 2025-04-01 | -68.22 |
| 2025-03-31 | -68.22 |
| 2025-03-28 | -70.13 |
| 2025-03-27 | -70.13 |
| 2025-03-26 | -69.96 |
| 2025-03-25 | -70.31 |
| 2025-03-24 | -70.31 |
| 2025-03-21 | -70.31 |
| 2025-03-20 | -68.74 |
| 2025-03-19 | -68.92 |
| 2025-03-18 | -68.92 |
| 2025-03-17 | -69.09 |
| 2025-03-14 | -68.57 |
| 2025-03-13 | -70.31 |
| 2025-03-12 | -69.96 |
| 2025-03-11 | -69.09 |
| 2025-03-10 | -69.09 |
| 2025-03-07 | -69.09 |
| 2025-03-06 | -67.87 |
| 2025-03-05 | -67.87 |
| 2025-03-04 | -67.87 |
| 2025-03-03 | -67.87 |
| 2025-02-28 | -69.96 |
| 2025-02-27 | -67.87 |
| 2025-02-26 | -67.87 |
| 2025-02-25 | -69.61 |
| 2025-02-24 | -69.09 |
| 2025-02-21 | -68.57 |
| 2025-02-20 | -68.74 |
| 2025-02-19 | -69.09 |
| 2025-02-18 | -68.22 |
| 2025-02-17 | -66.14 |
| 2025-02-14 | -66.14 |
| 2025-02-13 | -68.92 |
| 2025-02-12 | -68.92 |
| 2025-02-11 | -68.57 |
| 2025-02-10 | -68.57 |
| 2025-02-07 | -68.74 |
| 2025-02-06 | -68.39 |
| 2025-02-05 | -69.78 |
| 2025-02-04 | -71.17 |
| 2025-02-03 | -69.26 |
| 2025-01-28 | -69.26 |
| 2025-01-27 | -69.26 |
| 2025-01-24 | -69.26 |
| 2025-01-23 | -69.26 |
| 2025-01-22 | -69.26 |
| 2025-01-21 | -69.26 |
| 2025-01-20 | -68.57 |
| 2025-01-17 | -64.57 |
| 2025-01-16 | -64.57 |
| 2025-01-15 | -66.66 |
| 2025-01-14 | -65.79 |
| 2025-01-13 | -67.18 |
| 2025-01-10 | -67.70 |
| 2025-01-09 | -68.05 |
| 2025-01-08 | -61.80 |
| 2025-01-07 | -62.49 |
| 2025-01-06 | -63.01 |
| 2025-01-03 | -65.62 |
| 2025-01-02 | -68.05 |
| 2024-12-31 | -68.05 |
| 2024-12-30 | -69.09 |
| 2024-12-27 | -69.09 |
| 2024-12-24 | -70.65 |
| 2024-12-23 | -70.31 |
| 2024-12-20 | -69.44 |
| 2024-12-19 | -68.57 |
| 2024-12-18 | -68.74 |
| 2024-12-17 | -71.69 |
| 2024-12-16 | -70.31 |
| 2024-12-13 | -70.13 |
| 2024-12-12 | -70.13 |
| 2024-12-11 | -70.65 |
| 2024-12-10 | -70.83 |
| 2024-12-09 | -70.48 |
| 2024-12-06 | -70.31 |
| 2024-12-05 | -71.87 |
| 2024-12-04 | -71.17 |
| 2024-12-03 | -71.17 |
| 2024-12-02 | -71.17 |
| 2024-11-29 | -71.17 |
| 2024-11-28 | -71.17 |
| 2024-11-27 | -71.17 |
| 2024-11-26 | -71.35 |
| 2024-11-25 | -71.35 |
| 2024-11-22 | -70.65 |
| 2024-11-21 | -70.13 |
| 2024-11-20 | -70.31 |
| 2024-11-19 | -69.96 |
| 2024-11-18 | -67.01 |
| 2024-11-15 | -66.83 |
| 2024-11-14 | -66.31 |
| 2024-11-13 | -66.83 |
| 2024-11-12 | -66.83 |
| 2024-11-11 | -66.83 |
| 2024-11-08 | -66.66 |
| 2024-11-07 | -66.14 |
| 2024-11-06 | -63.01 |
| 2024-11-05 | -62.84 |
| 2024-11-04 | -62.66 |
| 2024-11-01 | -63.01 |
| 2024-10-31 | -62.66 |
| 2024-10-30 | -62.14 |
| 2024-10-29 | -63.01 |
| 2024-10-28 | -64.92 |
| 2024-10-25 | -67.01 |
| 2024-10-24 | -66.31 |
| 2024-10-23 | -67.35 |
| 2024-10-22 | -62.49 |
| 2024-10-21 | -62.49 |
| 2024-10-18 | -62.14 |
| 2024-10-17 | -62.84 |
| 2024-10-16 | -62.84 |
| 2024-10-15 | -62.84 |
| 2024-10-14 | -62.49 |
| 2024-10-10 | -61.97 |
| 2024-10-09 | -61.80 |
| 2024-10-08 | -60.93 |
| 2024-10-07 | -61.80 |
| 2024-10-04 | -67.01 |
| 2024-10-03 | -68.57 |
| 2024-10-02 | -68.92 |
| 2024-09-30 | -69.09 |
| 2024-09-27 | -69.09 |
| 2024-09-26 | -68.57 |
| 2024-09-25 | -68.74 |
| 2024-09-24 | -68.74 |
| 2024-09-23 | -68.74 |
| 2024-09-20 | -69.44 |
| 2024-09-19 | -69.44 |
| 2024-09-17 | -68.39 |
| 2024-09-16 | -68.39 |
| 2024-09-13 | -68.39 |
| 2024-09-12 | -68.05 |
| 2024-09-11 | -68.05 |
| 2024-09-10 | -68.74 |
| 2024-09-09 | -68.74 |
| 2024-09-05 | -68.74 |
| 2024-09-04 | -68.74 |
| 2024-09-03 | -68.74 |
| 2024-09-02 | -67.35 |
| 2024-08-30 | -67.35 |
| 2024-08-29 | -67.35 |
| 2024-08-28 | -67.35 |
| 2024-08-27 | -67.35 |
| 2024-08-26 | -67.35 |
| 2024-08-23 | -67.35 |
| 2024-08-22 | -67.35 |
| 2024-08-21 | -63.53 |
| 2024-08-20 | -63.53 |
| 2024-08-19 | -63.53 |
| 2024-08-16 | -63.53 |
| 2024-08-15 | -63.53 |
| 2024-08-14 | -63.53 |
| 2024-08-13 | -63.53 |
| 2024-08-12 | -63.53 |
| 2024-08-09 | -63.53 |
| 2024-08-08 | -63.53 |
| 2024-08-07 | -63.53 |
| 2024-08-06 | -63.53 |
| 2024-08-05 | -63.53 |
| 2024-08-02 | -63.53 |
| 2024-08-01 | -63.53 |
| 2024-07-31 | -63.53 |
| 2024-07-30 | -63.53 |
| 2024-07-29 | -63.53 |
| 2024-07-26 | -63.53 |
| 2024-07-25 | -63.53 |
| 2024-07-24 | -63.53 |
| 2024-07-23 | -63.53 |
| 2024-07-22 | -63.53 |
| 2024-07-19 | -63.53 |
| 2024-07-18 | -62.66 |
| 2024-07-17 | -62.66 |
| 2024-07-16 | -64.40 |
| 2024-07-15 | -68.74 |
| 2024-07-12 | -68.57 |
| 2024-07-11 | -67.70 |
| 2024-07-10 | -66.14 |
| 2024-07-09 | -64.57 |
| 2024-07-08 | -62.66 |
| 2024-07-05 | -62.66 |
| 2024-07-04 | -62.66 |
| 2024-07-03 | -62.66 |
| 2024-07-02 | -62.66 |
| 2024-06-28 | -62.66 |
| 2024-06-27 | -62.66 |
| 2024-06-26 | -62.66 |
| 2024-06-25 | -62.66 |
| 2024-06-24 | -63.88 |
| 2024-06-21 | -63.88 |
| 2024-06-20 | -61.80 |
| 2024-06-19 | -61.80 |
| 2024-06-18 | -62.84 |
| 2024-06-17 | -62.84 |
| 2024-06-14 | -61.10 |
| 2024-06-13 | -60.93 |
| 2024-06-12 | -60.41 |
| 2024-06-11 | -59.89 |
| 2024-06-07 | -59.71 |
| 2024-06-06 | -59.71 |
| 2024-06-05 | -59.71 |
| 2024-06-04 | -59.54 |
| 2024-06-03 | -59.36 |
| 2024-05-31 | -59.36 |
| 2024-05-30 | -59.36 |
| 2024-05-29 | -59.36 |
| 2024-05-28 | -57.80 |
| 2024-05-27 | -58.50 |
| 2024-05-24 | -58.50 |
| 2024-05-23 | -58.50 |
| 2024-05-22 | -58.50 |
| 2024-05-21 | -56.59 |
| 2024-05-20 | -56.59 |
| 2024-05-17 | -56.59 |
| 2024-05-16 | -57.11 |
| 2024-05-14 | -57.11 |
| 2024-05-13 | -57.11 |
| 2024-05-10 | -57.11 |
| 2024-05-09 | -56.76 |
| 2024-05-08 | -57.80 |
| 2024-05-07 | -56.93 |
| 2024-05-06 | -56.93 |
| 2024-05-03 | -60.75 |
| 2024-05-02 | -56.76 |
| 2024-04-30 | -56.93 |
| 2024-04-29 | -60.23 |
| 2024-04-26 | -56.76 |
| 2024-04-25 | -56.76 |
| 2024-04-24 | -56.76 |
| 2024-04-23 | -58.67 |
| 2024-04-22 | -56.59 |
| 2024-04-19 | -56.59 |
| 2024-04-18 | -56.59 |
| 2024-04-17 | -56.59 |
| 2024-04-16 | -62.32 |
| 2024-04-15 | -62.14 |
| 2024-04-12 | -62.14 |
| 2024-04-11 | -60.93 |
| 2024-04-10 | -61.80 |
| 2024-04-09 | -61.80 |
| 2024-04-08 | -61.62 |
| 2024-04-05 | -61.97 |
| 2024-04-03 | -61.10 |
| 2024-04-02 | -61.10 |
| 2024-03-28 | -60.93 |
| 2024-03-27 | -60.58 |
| 2024-03-26 | -60.41 |
| 2024-03-25 | -58.50 |
| 2024-03-22 | -58.15 |
| 2024-03-21 | -58.15 |
| 2024-03-20 | -58.15 |
| 2024-03-19 | -59.36 |
| 2024-03-18 | -58.67 |
| 2024-03-15 | -58.50 |
| 2024-03-14 | -58.50 |
| 2024-03-13 | -58.50 |
| 2024-03-12 | -58.50 |
| 2024-03-11 | -60.41 |
| 2024-03-08 | -56.76 |
| 2024-03-07 | -57.98 |
| 2024-03-06 | -57.98 |
| 2024-03-05 | -57.98 |
| 2024-03-04 | -57.98 |
| 2024-03-01 | -57.98 |
| 2024-02-29 | -57.98 |
| 2024-02-28 | -57.98 |
| 2024-02-27 | -57.98 |
| 2024-02-26 | -57.98 |
| 2024-02-23 | -57.98 |
| 2024-02-22 | -57.98 |
| 2024-02-21 | -59.71 |
| 2024-02-20 | -59.71 |
| 2024-02-19 | -59.54 |
| 2024-02-16 | -60.41 |
| 2024-02-15 | -60.06 |
| 2024-02-14 | -59.71 |
| 2024-02-09 | -58.84 |
| 2024-02-08 | -60.58 |
| 2024-02-07 | -58.15 |
| 2024-02-06 | -61.10 |
| 2024-02-05 | -59.54 |
| 2024-02-02 | -54.85 |
| 2024-02-01 | -54.85 |
| 2024-01-31 | -55.72 |
| 2024-01-30 | -55.72 |
| 2024-01-29 | -55.72 |
| 2024-01-26 | -56.59 |
| 2024-01-25 | -59.71 |
| 2024-01-24 | -59.54 |
| 2024-01-23 | -59.54 |
| 2024-01-22 | -59.36 |
| 2024-01-19 | -61.28 |
| 2024-01-18 | -60.23 |
| 2024-01-17 | -60.41 |
| 2024-01-16 | -60.41 |
| 2024-01-15 | -59.89 |
| 2024-01-12 | -58.50 |
| 2024-01-11 | -58.50 |
| 2024-01-10 | -54.85 |
| 2024-01-09 | -55.72 |
| 2024-01-08 | -55.72 |
| 2024-01-05 | -55.72 |
| 2024-01-04 | -54.85 |
| 2024-01-03 | -54.85 |
| 2024-01-02 | -54.85 |
| 2023-12-29 | -54.85 |
| 2023-12-28 | -54.85 |
| 2023-12-27 | -56.59 |
| 2023-12-22 | -54.85 |
| 2023-12-21 | -54.85 |
| 2023-12-20 | -56.93 |
| 2023-12-19 | -56.59 |
| 2023-12-18 | -56.59 |
| 2023-12-15 | -56.59 |
| 2023-12-14 | -56.59 |
| 2023-12-13 | -58.15 |
| 2023-12-12 | -58.15 |
| 2023-12-11 | -58.15 |
| 2023-12-08 | -58.15 |
| 2023-12-07 | -58.15 |
| 2023-12-06 | -58.15 |
| 2023-12-05 | -58.15 |
| 2023-12-04 | -58.15 |
| 2023-12-01 | -56.59 |
| 2023-11-30 | -54.85 |
| 2023-11-29 | -54.85 |
| 2023-11-28 | -54.85 |
| 2023-11-27 | -54.85 |
| 2023-11-24 | -54.85 |
| 2023-11-23 | -54.85 |
| 2023-11-22 | -54.85 |
| 2023-11-21 | -53.98 |
| 2023-11-20 | -53.11 |
| 2023-11-17 | -53.11 |
| 2023-11-16 | -53.11 |
| 2023-11-15 | -53.11 |
| 2023-11-14 | -53.11 |
| 2023-11-13 | -52.25 |
| 2023-11-10 | -52.25 |
| 2023-11-09 | -52.25 |
| 2023-11-08 | -53.11 |
| 2023-11-07 | -52.25 |
| 2023-11-06 | -52.25 |
| 2023-11-03 | -51.38 |
| 2023-11-02 | -50.51 |
| 2023-11-01 | -52.25 |
| 2023-10-31 | -58.32 |
| 2023-10-30 | -58.32 |
| 2023-10-27 | -58.32 |
| 2023-10-26 | -58.15 |
| 2023-10-25 | -58.15 |
| 2023-10-24 | -53.98 |
| 2023-10-20 | -53.98 |
| 2023-10-19 | -53.98 |
| 2023-10-18 | -53.98 |
| 2023-10-17 | -52.25 |
| 2023-10-16 | -52.25 |
| 2023-10-13 | -52.25 |
| 2023-10-12 | -54.85 |
| 2023-10-11 | -53.11 |
| 2023-10-10 | -54.85 |
| 2023-10-09 | -57.45 |
| 2023-10-06 | -55.72 |
| 2023-10-05 | -57.45 |
| 2023-10-04 | -54.85 |
| 2023-10-03 | -56.76 |
| 2023-09-29 | -56.76 |
| 2023-09-28 | -56.76 |
| 2023-09-27 | -56.76 |
| 2023-09-26 | -58.15 |
| 2023-09-25 | -56.93 |
| 2023-09-22 | -56.93 |
| 2023-09-21 | -56.93 |
| 2023-09-20 | -55.72 |
| 2023-09-19 | -55.72 |
| 2023-09-18 | -55.72 |
| 2023-09-15 | -55.72 |
| 2023-09-14 | -55.72 |
| 2023-09-13 | -54.85 |
| 2023-09-12 | -54.85 |
| 2023-09-11 | -54.85 |
| 2023-09-07 | -54.85 |
| 2023-09-06 | -52.25 |
| 2023-09-05 | -52.25 |
| 2023-09-04 | -52.25 |
| 2023-08-31 | -54.85 |
| 2023-08-30 | -54.85 |
| 2023-08-29 | -56.59 |
| 2023-08-28 | -57.28 |
| 2023-08-25 | -54.85 |
| 2023-08-24 | -54.85 |
| 2023-08-23 | -50.51 |
| 2023-08-22 | -50.51 |
| 2023-08-21 | -53.11 |
| 2023-08-18 | -51.38 |
| 2023-08-17 | -52.25 |
| 2023-08-16 | -51.38 |
| 2023-08-15 | -51.38 |
| 2023-08-14 | -51.38 |
| 2023-08-11 | -48.77 |
| 2023-08-10 | -48.77 |
| 2023-08-09 | -51.38 |
| 2023-08-08 | -48.77 |
| 2023-08-07 | -48.77 |
| 2023-08-04 | -46.17 |
| 2023-08-03 | -51.38 |
| 2023-08-02 | -49.64 |
| 2023-08-01 | -50.51 |
| 2023-07-31 | -49.64 |
| 2023-07-28 | -49.64 |
| 2023-07-27 | -52.25 |
| 2023-07-26 | -52.25 |
| 2023-07-25 | -52.25 |
| 2023-07-24 | -51.38 |
| 2023-07-21 | -48.77 |
| 2023-07-20 | -48.77 |
| 2023-07-19 | -50.51 |
| 2023-07-18 | -48.77 |
| 2023-07-14 | -49.64 |
| 2023-07-13 | -48.77 |
| 2023-07-12 | -48.77 |
| 2023-07-11 | -48.77 |
| 2023-07-10 | -49.64 |
| 2023-07-07 | -48.77 |
| 2023-07-06 | -48.77 |
| 2023-07-05 | -50.51 |
| 2023-07-04 | -50.51 |
| 2023-07-03 | -50.51 |
| 2023-06-30 | -49.64 |
| 2023-06-29 | -49.64 |
| 2023-06-28 | -49.64 |
| 2023-06-27 | -48.77 |
| 2023-06-26 | -48.77 |
| 2023-06-23 | -47.90 |
| 2023-06-21 | -49.64 |
| 2023-06-20 | -49.64 |
| 2023-06-19 | -48.77 |
| 2023-06-16 | -47.90 |
| 2023-06-15 | -47.04 |
| 2023-06-14 | -47.04 |
| 2023-06-13 | -45.30 |
| 2023-06-12 | -47.90 |
| 2023-06-09 | -48.77 |
| 2023-06-08 | -49.64 |
| 2023-06-07 | -52.25 |
| 2023-06-06 | -50.51 |
| 2023-06-05 | -49.64 |
| 2023-06-02 | -49.64 |
| 2023-06-01 | -48.77 |
| 2023-05-31 | -49.64 |
| 2023-05-30 | -48.77 |
| 2023-05-29 | -47.90 |
| 2023-05-25 | -47.90 |
| 2023-05-24 | -49.64 |
| 2023-05-23 | -49.64 |
| 2023-05-22 | -49.64 |
| 2023-05-19 | -51.38 |
| 2023-05-18 | -48.77 |
| 2023-05-17 | -48.77 |
| 2023-05-16 | -47.90 |
| 2023-05-15 | -48.77 |
| 2023-05-12 | -49.64 |
| 2023-05-11 | -49.64 |
| 2023-05-10 | -48.77 |
| 2023-05-09 | -47.90 |
| 2023-05-08 | -47.04 |
| 2023-05-05 | -47.04 |
| 2023-05-04 | -47.90 |
| 2023-05-03 | -49.64 |
| 2023-05-02 | -52.25 |
| 2023-04-28 | -50.51 |
| 2023-04-27 | -51.38 |
| 2023-04-26 | -51.38 |
| 2023-04-25 | -46.17 |
| 2023-04-24 | -46.17 |
| 2023-04-21 | -46.17 |
| 2023-04-20 | -46.17 |
| 2023-04-19 | -45.30 |
| 2023-04-18 | -45.30 |
| 2023-04-17 | -45.30 |
| 2023-04-14 | -45.30 |
| 2023-04-13 | -45.30 |
| 2023-04-12 | -45.30 |
| 2023-04-11 | -46.17 |
| 2023-04-06 | -45.30 |
| 2023-04-04 | -45.30 |
| 2023-04-03 | -45.30 |
| 2023-03-31 | -45.30 |
| 2023-03-30 | -45.30 |
| 2023-03-29 | -47.90 |
| 2023-03-28 | -47.90 |
| 2023-03-27 | -47.90 |
| 2023-03-24 | -47.90 |
| 2023-03-23 | -47.90 |
| 2023-03-22 | -47.90 |
| 2023-03-21 | -47.04 |
| 2023-03-20 | -45.30 |
| 2023-03-17 | -45.30 |
| 2023-03-16 | -44.43 |
| 2023-03-15 | -43.56 |
| 2023-03-14 | -46.17 |
| 2023-03-13 | -46.17 |
| 2023-03-10 | -45.30 |
| 2023-03-09 | -43.56 |
| 2023-03-08 | -41.83 |
| 2023-03-07 | -47.90 |
| 2023-03-06 | -42.69 |
| 2023-03-03 | -42.69 |
| 2023-03-02 | -41.83 |
| 2023-03-01 | -40.96 |
| 2023-02-28 | -40.09 |
| 2023-02-27 | -40.09 |
| 2023-02-24 | -41.83 |
| 2023-02-23 | -41.83 |
| 2023-02-22 | -41.83 |
| 2023-02-21 | -41.83 |
| 2023-02-20 | -40.96 |
| 2023-02-17 | -40.96 |
| 2023-02-16 | -41.83 |
| 2023-02-15 | -42.69 |
| 2023-02-14 | -42.69 |
| 2023-02-13 | -46.17 |
| 2023-02-10 | -47.90 |
| 2023-02-09 | -47.90 |
| 2023-02-08 | -45.30 |
| 2023-02-07 | -47.04 |
| 2023-02-06 | -40.09 |
| 2023-02-03 | -42.69 |
| 2023-02-02 | -42.69 |
| 2023-02-01 | -42.69 |
| 2023-01-31 | -41.83 |
| 2023-01-30 | -40.09 |
| 2023-01-27 | -40.09 |
| 2023-01-26 | -38.35 |
| 2023-01-20 | -40.96 |
| 2023-01-19 | -40.96 |
| 2023-01-18 | -44.43 |
| 2023-01-17 | -44.43 |
| 2023-01-16 | -44.43 |
| 2023-01-13 | -44.43 |
| 2023-01-12 | -47.04 |
| 2023-01-11 | -42.69 |
| 2023-01-10 | -42.69 |
| 2023-01-09 | -42.69 |
| 2023-01-06 | -42.69 |
| 2023-01-05 | -41.83 |
| 2023-01-04 | -41.83 |
| 2023-01-03 | -41.83 |
| 2022-12-30 | -47.04 |
| 2022-12-29 | -45.30 |
| 2022-12-28 | -49.64 |
| 2022-12-23 | -48.77 |
| 2022-12-22 | -48.77 |
| 2022-12-21 | -46.17 |
| 2022-12-20 | -45.30 |
| 2022-12-19 | -39.22 |
| 2022-12-16 | -39.22 |
| 2022-12-15 | -39.22 |
| 2022-12-14 | -39.22 |
| 2022-12-13 | -39.22 |
| 2022-12-12 | -41.83 |
| 2022-12-09 | -44.43 |
| 2022-12-08 | -41.83 |
| 2022-12-07 | -40.96 |
| 2022-12-06 | -42.69 |
| 2022-12-05 | -43.56 |
| 2022-12-02 | -42.69 |
| 2022-12-01 | -40.96 |
| 2022-11-30 | -40.96 |
| 2022-11-29 | -40.96 |
| 2022-11-28 | -43.56 |
| 2022-11-25 | -43.56 |
| 2022-11-24 | -43.56 |
| 2022-11-23 | -42.69 |
| 2022-11-22 | -43.56 |
| 2022-11-21 | -41.83 |
| 2022-11-18 | -40.09 |
| 2022-11-17 | -42.69 |
| 2022-11-16 | -43.56 |
| 2022-11-15 | -39.22 |
| 2022-11-14 | -30.54 |
| 2022-11-11 | -32.27 |
| 2022-11-10 | -36.62 |
| 2022-11-09 | -39.22 |
| 2022-11-08 | -38.35 |
| 2022-11-07 | -38.35 |
| 2022-11-04 | -40.09 |
| 2022-11-03 | -39.22 |
| 2022-11-02 | -43.56 |
| 2022-11-01 | -40.96 |
| 2022-10-31 | -43.56 |
| 2022-10-28 | -41.83 |
| 2022-10-27 | -40.96 |
| 2022-10-26 | -40.96 |
| 2022-10-25 | -40.96 |
| 2022-10-24 | -41.83 |
| 2022-10-21 | -41.83 |
| 2022-10-20 | -37.48 |
| 2022-10-19 | -35.75 |
| 2022-10-18 | -33.14 |
| 2022-10-17 | -37.48 |
| 2022-10-14 | -38.35 |
| 2022-10-13 | -41.83 |
| 2022-10-12 | -44.43 |
| 2022-10-11 | -34.88 |
| 2022-10-10 | -34.88 |
| 2022-10-07 | -34.88 |
| 2022-10-06 | -34.88 |
| 2022-10-05 | -37.48 |
| 2022-10-03 | -34.01 |
| 2022-09-30 | -34.01 |
| 2022-09-29 | -33.14 |
| 2022-09-28 | -33.14 |
| 2022-09-27 | -33.14 |
| 2022-09-26 | -33.14 |
| 2022-09-23 | -34.01 |
| 2022-09-22 | -36.62 |
| 2022-09-21 | -36.62 |
| 2022-09-20 | -34.88 |
| 2022-09-19 | -33.14 |
| 2022-09-16 | -31.41 |
| 2022-09-15 | -31.41 |
| 2022-09-14 | -31.41 |
| 2022-09-13 | -31.41 |
| 2022-09-09 | -32.27 |
| 2022-09-08 | -34.01 |
| 2022-09-07 | -32.27 |
| 2022-09-06 | -36.62 |
| 2022-09-05 | -34.88 |
| 2022-09-02 | -37.48 |
| 2022-09-01 | -34.01 |
| 2022-08-31 | -33.14 |
| 2022-08-30 | -33.14 |
| 2022-08-29 | -33.14 |
| 2022-08-26 | -35.75 |
| 2022-08-25 | -41.83 |
| 2022-08-24 | -41.83 |
| 2022-08-23 | -40.09 |
| 2022-08-22 | -40.09 |
| 2022-08-19 | -40.09 |
| 2022-08-18 | -40.09 |
| 2022-08-17 | -40.09 |
| 2022-08-16 | -40.09 |
| 2022-08-15 | -39.22 |
| 2022-08-12 | -36.62 |
| 2022-08-11 | -39.22 |
| 2022-08-10 | -41.83 |
| 2022-08-09 | -47.90 |
| 2022-08-08 | -47.90 |
| 2022-08-05 | -47.90 |
| 2022-08-04 | -47.90 |
| 2022-08-03 | -49.64 |
| 2022-08-02 | -48.77 |
| 2022-08-01 | -47.04 |
| 2022-07-29 | -46.17 |
| 2022-07-28 | -46.17 |
| 2022-07-27 | -42.69 |
| 2022-07-26 | -42.69 |
| 2022-07-25 | -40.09 |
| 2022-07-22 | -40.09 |
| 2022-07-21 | -34.01 |
| 2022-07-20 | -34.01 |
| 2022-07-19 | -34.01 |
| 2022-07-18 | -34.01 |
| 2022-07-15 | -35.75 |
| 2022-07-14 | -35.75 |
| 2022-07-13 | -35.75 |
| 2022-07-12 | -34.88 |
| 2022-07-11 | -33.14 |
| 2022-07-08 | -34.01 |
| 2022-07-07 | -33.14 |
| 2022-07-06 | -33.14 |
| 2022-07-05 | -32.27 |
| 2022-07-04 | -32.27 |
| 2022-06-30 | -32.27 |
| 2022-06-29 | -32.27 |
| 2022-06-28 | -28.80 |
| 2022-06-27 | -28.80 |
| 2022-06-24 | -34.88 |
| 2022-06-23 | -33.14 |
| 2022-06-22 | -33.14 |
| 2022-06-21 | -32.27 |
| 2022-06-20 | -32.27 |
| 2022-06-17 | -32.27 |
| 2022-06-16 | -34.88 |
| 2022-06-15 | -34.88 |
| 2022-06-14 | -34.88 |
| 2022-06-13 | -34.88 |
| 2022-06-10 | -34.88 |
| 2022-06-09 | -34.88 |
| 2022-06-08 | -34.88 |
| 2022-06-07 | -33.14 |
| 2022-06-06 | -33.14 |
| 2022-06-02 | -33.14 |
| 2022-06-01 | -33.14 |
| 2022-05-31 | -33.14 |
| 2022-05-30 | -33.14 |
| 2022-05-27 | -33.14 |
| 2022-05-26 | -33.14 |
| 2022-05-25 | -32.27 |
| 2022-05-24 | -32.27 |
| 2022-05-23 | -33.14 |
| 2022-05-20 | -34.01 |
| 2022-05-19 | -38.35 |
| 2022-05-18 | -36.62 |
| 2022-05-17 | -36.62 |
| 2022-05-16 | -35.75 |
| 2022-05-13 | -39.22 |
| 2022-05-12 | -39.22 |
| 2022-05-11 | -36.62 |
| 2022-05-10 | -36.62 |
| 2022-05-06 | -36.62 |
| 2022-05-05 | -36.62 |
| 2022-05-04 | -38.35 |
| 2022-05-03 | -40.09 |
| 2022-04-29 | -40.09 |
| 2022-04-28 | -40.09 |
| 2022-04-27 | -37.48 |
| 2022-04-26 | -37.48 |
| 2022-04-25 | -37.48 |
| 2022-04-22 | -35.75 |
| 2022-04-21 | -34.88 |
| 2022-04-20 | -35.75 |
| 2022-04-19 | -34.88 |
| 2022-04-14 | -34.88 |
| 2022-04-13 | -34.01 |
| 2022-04-12 | -32.27 |
| 2022-04-11 | -32.27 |
| 2022-04-08 | -32.27 |
| 2022-04-07 | -34.01 |
| 2022-04-06 | -36.62 |
| 2022-04-04 | -30.54 |
| 2022-04-01 | -31.41 |
| 2022-03-31 | -37.48 |
| 2022-03-30 | -36.62 |
| 2022-03-29 | -36.62 |
| 2022-03-28 | -36.62 |
| 2022-03-25 | -34.01 |
| 2022-03-24 | -29.67 |
| 2022-03-23 | -29.67 |
| 2022-03-22 | -28.80 |
| 2022-03-21 | -28.80 |
| 2022-03-18 | -30.54 |
| 2022-03-17 | -30.54 |
| 2022-03-16 | -32.27 |
| 2022-03-15 | -31.41 |
| 2022-03-14 | -32.27 |
| 2022-03-11 | -38.35 |
| 2022-03-10 | -36.62 |
| 2022-03-09 | -34.88 |
| 2022-03-08 | -40.09 |
| 2022-03-07 | -40.09 |
| 2022-03-04 | -38.35 |
| 2022-03-03 | -36.62 |
| 2022-03-02 | -39.22 |
| 2022-03-01 | -37.48 |
| 2022-02-28 | -34.01 |
| 2022-02-25 | -34.88 |
| 2022-02-24 | -34.88 |
| 2022-02-23 | -34.88 |
| 2022-02-22 | -34.01 |
| 2022-02-21 | -34.88 |
| 2022-02-18 | -34.88 |
| 2022-02-17 | -34.01 |
| 2022-02-16 | -34.01 |
| 2022-02-15 | -34.01 |
| 2022-02-14 | -34.01 |
| 2022-02-11 | -34.01 |
| 2022-02-10 | -31.41 |
| 2022-02-09 | -31.41 |
| 2022-02-08 | -32.27 |
| 2022-02-07 | -29.67 |
| 2022-02-04 | -29.67 |
| 2022-01-31 | -30.54 |
| 2022-01-28 | -30.54 |
| 2022-01-27 | -30.54 |
| 2022-01-26 | -30.54 |
| 2022-01-25 | -30.54 |
| 2022-01-24 | -33.14 |
| 2022-01-21 | -29.67 |
| 2022-01-20 | -27.93 |
| 2022-01-19 | -29.67 |
| 2022-01-18 | -29.67 |
| 2022-01-17 | -29.67 |
| 2022-01-14 | -29.67 |
| 2022-01-13 | -29.67 |
| 2022-01-12 | -30.54 |
| 2022-01-11 | -28.80 |
| 2022-01-10 | -27.07 |
| 2022-01-07 | -29.67 |
| 2022-01-06 | -23.59 |
| 2022-01-05 | -23.59 |
| 2022-01-04 | -27.07 |
| 2022-01-03 | -30.54 |
| 2021-12-31 | -31.41 |
| 2021-12-30 | -31.41 |
| 2021-12-29 | -26.20 |
| 2021-12-28 | -27.07 |
| 2021-12-24 | -21.86 |
| 2021-12-23 | -11.44 |
| 2021-12-22 | -18.38 |
| 2021-12-21 | -21.86 |
| 2021-12-20 | -27.07 |
| 2021-12-17 | -27.07 |
| 2021-12-16 | -27.07 |
| 2021-12-15 | -29.67 |
| 2021-12-14 | -29.67 |
| 2021-12-13 | -27.07 |
| 2021-12-10 | -27.07 |
| 2021-12-09 | -25.33 |
| 2021-12-08 | -27.93 |
| 2021-12-07 | -28.80 |
| 2021-12-06 | -27.93 |
| 2021-12-03 | -28.80 |
| 2021-12-02 | -28.80 |
| 2021-12-01 | -27.07 |
| 2021-11-30 | -27.07 |
| 2021-11-29 | -27.07 |
| 2021-11-26 | -25.33 |
| 2021-11-25 | -23.59 |
| 2021-11-24 | -21.86 |
| 2021-11-23 | -25.33 |
| 2021-11-22 | -16.65 |
| 2021-11-19 | -22.72 |
| 2021-11-18 | -22.72 |
| 2021-11-17 | -17.51 |
| 2021-11-16 | -16.65 |
| 2021-11-15 | -16.65 |
| 2021-11-12 | -16.65 |
| 2021-11-11 | -16.65 |
| 2021-11-10 | -18.38 |
| 2021-11-09 | -16.65 |
| 2021-11-08 | -16.65 |
| 2021-11-05 | -18.38 |
| 2021-11-04 | -15.78 |
| 2021-11-03 | -14.91 |
| 2021-11-02 | -19.25 |
| 2021-11-01 | -21.86 |
| 2021-10-29 | -21.86 |
| 2021-10-28 | -25.33 |
| 2021-10-27 | -28.80 |
| 2021-10-26 | -34.88 |
| 2021-10-25 | -34.88 |
| 2021-10-22 | -16.65 |
| 2021-10-21 | -24.46 |
| 2021-10-20 | -20.99 |
| 2021-10-19 | -20.99 |
| 2021-10-18 | -20.99 |
| 2021-10-15 | -21.86 |
| 2021-10-12 | -20.99 |
| 2021-10-11 | -19.25 |
| 2021-10-08 | -20.99 |
| 2021-10-07 | -19.25 |
| 2021-10-06 | -21.86 |
| 2021-10-05 | -14.91 |
| 2021-10-04 | -25.33 |
| 2021-09-30 | -25.33 |
| 2021-09-29 | -24.46 |
| 2021-09-28 | -23.59 |
| 2021-09-27 | -24.46 |
| 2021-09-24 | -23.59 |
| 2021-09-23 | -23.59 |
| 2021-09-21 | -23.59 |
| 2021-09-20 | -27.93 |
| 2021-09-17 | -20.12 |
| 2021-09-16 | -20.12 |
| 2021-09-15 | -18.38 |
| 2021-09-14 | -18.38 |
| 2021-09-13 | -17.51 |
| 2021-09-10 | -13.17 |
| 2021-09-09 | -16.65 |
| 2021-09-08 | -14.91 |
| 2021-09-07 | -15.78 |
| 2021-09-06 | -21.86 |
| 2021-09-03 | -27.07 |
| 2021-09-02 | -23.59 |
| 2021-09-01 | -21.86 |
| 2021-08-31 | -21.86 |
| 2021-08-30 | -19.25 |
| 2021-08-27 | -17.51 |
| 2021-08-26 | -14.91 |
| 2021-08-25 | -13.17 |
| 2021-08-24 | -16.65 |
| 2021-08-23 | -14.91 |
| 2021-08-20 | -14.91 |
| 2021-08-19 | -15.78 |
| 2021-08-18 | -14.04 |
| 2021-08-17 | -14.04 |
| 2021-08-16 | -14.04 |
| 2021-08-13 | -14.04 |
| 2021-08-12 | -15.78 |
| 2021-08-11 | -14.04 |
| 2021-08-10 | -16.65 |
| 2021-08-09 | -23.59 |
| 2021-08-06 | -23.59 |
| 2021-08-05 | -25.33 |
| 2021-08-04 | -23.59 |
| 2021-08-03 | -22.72 |
| 2021-08-02 | -25.33 |
| 2021-07-30 | -22.72 |
| 2021-07-29 | -21.86 |
| 2021-07-28 | -14.91 |
| 2021-07-27 | -20.99 |
| 2021-07-26 | -23.59 |
| 2021-07-23 | -20.12 |
| 2021-07-22 | -16.65 |
| 2021-07-21 | -18.38 |
| 2021-07-20 | -24.46 |
| 2021-07-19 | -9.70 |
| 2021-07-16 | -11.44 |
| 2021-07-15 | -13.17 |
| 2021-07-14 | -14.91 |
| 2021-07-13 | -13.17 |
| 2021-07-12 | -14.91 |
| 2021-07-09 | -14.91 |
| 2021-07-08 | -15.78 |
| 2021-07-07 | -15.78 |
| 2021-07-06 | -13.17 |
| 2021-07-05 | -11.44 |
| 2021-07-02 | -13.17 |
| 2021-06-30 | -11.44 |
| 2021-06-29 | -11.44 |
| 2021-06-28 | -9.70 |
| 2021-06-25 | -13.17 |
| 2021-06-24 | -13.17 |
| 2021-06-23 | -11.44 |
| 2021-06-22 | -9.70 |
| 2021-06-21 | -7.96 |
| 2021-06-18 | -11.44 |
| 2021-06-17 | -14.91 |
| 2021-06-16 | -14.91 |
| 2021-06-15 | -11.44 |
| 2021-06-11 | -9.70 |
| 2021-06-10 | -11.44 |
| 2021-06-09 | -19.25 |
| 2021-06-08 | -18.38 |
| 2021-06-07 | -18.38 |
| 2021-06-04 | -17.51 |
| 2021-06-03 | -15.78 |
| 2021-06-02 | -15.78 |
| 2021-06-01 | -15.78 |
| 2021-05-31 | -6.23 |
| 2021-05-28 | -4.49 |
| 2021-05-27 | -4.49 |
| 2021-05-26 | -6.23 |
| 2021-05-25 | -4.49 |
| 2021-05-24 | 2.46 |
| 2021-05-21 | -1.02 |
| 2021-05-20 | 4.19 |
| 2021-05-18 | 5.93 |
| 2021-05-17 | 4.19 |
| 2021-05-14 | 7.67 |
| 2021-05-13 | 7.67 |
| 2021-05-12 | 4.19 |
| 2021-05-11 | 7.67 |
| 2021-05-10 | 7.67 |
| 2021-05-07 | 9.40 |
| 2021-05-06 | 9.40 |
| 2021-05-05 | 7.67 |
| 2021-05-04 | 5.93 |
| 2021-05-03 | 4.19 |
| 2021-04-30 | 4.19 |
| 2021-04-29 | -1.02 |
| 2021-04-28 | 2.46 |
| 2021-04-27 | 2.46 |
| 2021-04-26 | 0.72 |
| 2021-04-23 | 2.46 |
| 2021-04-22 | 0.72 |
| 2021-04-21 | 4.19 |
| 2021-04-20 | -1.02 |
| 2021-04-19 | 7.67 |
| 2021-04-16 | -7.96 |
| 2021-04-15 | 0.72 |
| 2021-04-14 | -1.02 |
| 2021-04-13 | 4.19 |
| 2021-04-12 | -4.49 |
| 2021-04-09 | -18.38 |
| 2021-04-08 | -16.65 |
| 2021-04-07 | -21.86 |
| 2021-04-01 | -27.07 |
| 2021-03-31 | -27.93 |
| 2021-03-30 | -27.93 |
| 2021-03-29 | -27.93 |
| 2021-03-26 | -27.93 |
| 2021-03-25 | -27.07 |
| 2021-03-24 | -26.20 |
| 2021-03-23 | -26.20 |
| 2021-03-22 | -27.07 |
| 2021-03-19 | -30.54 |
| 2021-03-18 | -25.33 |
| 2021-03-17 | -25.33 |
| 2021-03-16 | -24.46 |
| 2021-03-15 | -25.33 |
| 2021-03-12 | -27.07 |
| 2021-03-11 | -28.80 |
| 2021-03-10 | -27.93 |
| 2021-03-09 | -27.93 |
| 2021-03-08 | -28.80 |
| 2021-03-05 | -28.80 |
| 2021-03-04 | -29.67 |
| 2021-03-03 | -27.07 |
| 2021-03-02 | -26.20 |
| 2021-03-01 | -25.33 |
| 2021-02-26 | -29.67 |
| 2021-02-25 | -31.41 |
| 2021-02-24 | -34.88 |
| 2021-02-23 | -33.14 |
| 2021-02-22 | -35.75 |
| 2021-02-19 | -37.48 |
| 2021-02-18 | -36.62 |
| 2021-02-17 | -34.88 |
| 2021-02-16 | -34.88 |
| 2021-02-11 | -37.48 |
| 2021-02-10 | -37.48 |
| 2021-02-09 | -36.62 |
| 2021-02-08 | -36.62 |
| 2021-02-05 | -35.75 |
| 2021-02-04 | -34.01 |
| 2021-02-03 | -35.75 |
| 2021-02-02 | -35.75 |
| 2021-02-01 | -34.01 |
| 2021-01-29 | -34.01 |
| 2021-01-28 | -32.27 |
| 2021-01-27 | -34.01 |
| 2021-01-26 | -35.75 |
| 2021-01-25 | -35.75 |
| 2021-01-22 | -34.88 |
| 2021-01-21 | -34.01 |
| 2021-01-20 | -33.14 |
| 2021-01-19 | -31.41 |
| 2021-01-18 | -30.54 |
| 2021-01-15 | -32.27 |
| 2021-01-14 | -34.01 |
| 2021-01-13 | -29.67 |
| 2021-01-12 | -32.27 |
| 2021-01-11 | -34.01 |
| 2021-01-08 | -36.62 |
| 2021-01-07 | -32.27 |
| 2021-01-06 | -34.01 |
| 2021-01-05 | -34.01 |
| 2021-01-04 | -36.62 |
| 2020-12-31 | -35.75 |
| 2020-12-30 | -35.75 |
| 2020-12-29 | -35.75 |
| 2020-12-28 | -34.88 |
| 2020-12-24 | -34.01 |
| 2020-12-23 | -32.27 |
| 2020-12-22 | -33.14 |
| 2020-12-21 | -32.27 |
| 2020-12-18 | -34.01 |
| 2020-12-17 | -34.01 |
| 2020-12-16 | -32.27 |
| 2020-12-15 | -32.27 |
| 2020-12-14 | -34.88 |
| 2020-12-11 | -34.88 |
| 2020-12-10 | -36.62 |
| 2020-12-09 | -35.75 |
| 2020-12-08 | -35.75 |
| 2020-12-07 | -37.48 |
| 2020-12-04 | -42.69 |
| 2020-12-03 | -41.83 |
| 2020-12-02 | -41.83 |
| 2020-12-01 | -41.83 |
| 2020-11-30 | -43.56 |
| 2020-11-27 | -40.96 |
| 2020-11-26 | -41.83 |
| 2020-11-25 | -41.83 |
| 2020-11-24 | -41.83 |
| 2020-11-23 | -40.96 |
| 2020-11-20 | -41.83 |
| 2020-11-19 | -40.96 |
| 2020-11-18 | -40.09 |
| 2020-11-17 | -40.96 |
| 2020-11-16 | -43.56 |
| 2020-11-13 | -43.56 |
| 2020-11-12 | -44.43 |
| 2020-11-11 | -42.69 |
| 2020-11-10 | -41.83 |
| 2020-11-09 | -44.43 |
| 2020-11-06 | -43.56 |
| 2020-11-05 | -44.43 |
| 2020-11-04 | -44.43 |
| 2020-11-03 | -46.17 |
| 2020-11-02 | -42.69 |
| 2020-10-30 | -44.43 |
| 2020-10-29 | -42.69 |
| 2020-10-28 | -43.56 |
| 2020-10-27 | -42.69 |
| 2020-10-23 | -42.69 |
| 2020-10-22 | -42.69 |
| 2020-10-21 | -42.69 |
| 2020-10-20 | -42.69 |
| 2020-10-19 | -41.83 |
| 2020-10-16 | -41.83 |
| 2020-10-15 | -43.56 |
| 2020-10-14 | -44.43 |
| 2020-10-12 | -44.43 |
| 2020-10-09 | -47.04 |
| 2020-10-08 | -47.90 |
| 2020-10-07 | -47.04 |
| 2020-10-06 | -47.90 |
| 2020-10-05 | -47.90 |
| 2020-09-30 | -50.51 |
| 2020-09-29 | -51.38 |
| 2020-09-28 | -51.38 |
| 2020-09-25 | -53.11 |
| 2020-09-24 | -54.85 |
| 2020-09-23 | -50.51 |
| 2020-09-22 | -54.85 |
| 2020-09-21 | -49.64 |
| 2020-09-18 | -39.22 |
| 2020-09-17 | -31.41 |
| 2020-09-16 | -36.62 |
| 2020-09-15 | -47.90 |
| 2020-09-14 | -49.64 |
| 2020-09-11 | -49.64 |
| 2020-09-10 | -49.64 |
| 2020-09-09 | -51.38 |
| 2020-09-08 | -50.51 |
| 2020-09-07 | -50.51 |
| 2020-09-04 | -52.25 |
| 2020-09-03 | -52.25 |
| 2020-09-02 | -51.38 |
| 2020-09-01 | -52.25 |
| 2020-08-31 | -52.25 |
| 2020-08-28 | -52.25 |
| 2020-08-27 | -50.51 |
| 2020-08-26 | -52.25 |
| 2020-08-25 | -52.25 |
| 2020-08-24 | -51.38 |
| 2020-08-21 | -51.38 |
| 2020-08-20 | -51.38 |
| 2020-08-19 | -50.51 |
| 2020-08-18 | -50.51 |
| 2020-08-17 | -52.25 |
| 2020-08-14 | -52.25 |
| 2020-08-13 | -48.77 |
| 2020-08-12 | -49.64 |
| 2020-08-11 | -48.77 |
| 2020-08-10 | -53.98 |
| 2020-08-07 | -53.11 |
| 2020-08-06 | -53.11 |
| 2020-08-05 | -53.98 |
| 2020-08-04 | -54.85 |
| 2020-08-03 | -55.72 |
| 2020-07-31 | -55.72 |
| 2020-07-30 | -57.11 |
| 2020-07-29 | -58.84 |
| 2020-07-28 | -58.32 |
| 2020-07-27 | -57.45 |
| 2020-07-24 | -56.59 |
| 2020-07-23 | -56.59 |
| 2020-07-22 | -50.51 |
| 2020-07-21 | -49.64 |
| 2020-07-20 | -50.51 |
| 2020-07-17 | -53.11 |
| 2020-07-16 | -53.98 |
| 2020-07-15 | -53.98 |
| 2020-07-14 | -54.85 |
| 2020-07-13 | -54.85 |
| 2020-07-10 | -56.59 |
| 2020-07-09 | -56.59 |
| 2020-07-08 | -56.76 |
| 2020-07-07 | -58.15 |
| 2020-07-06 | -58.50 |
| 2020-07-03 | -60.41 |
| 2020-07-02 | -61.28 |
| 2020-06-30 | -61.28 |
| 2020-06-29 | -62.49 |
| 2020-06-26 | -62.84 |
| 2020-06-24 | -60.58 |
| 2020-06-23 | -60.41 |
| 2020-06-22 | -60.41 |
| 2020-06-19 | -60.93 |
| 2020-06-18 | -62.66 |
| 2020-06-17 | -62.14 |
| 2020-06-16 | -61.62 |
| 2020-06-15 | -63.88 |
| 2020-06-12 | -63.88 |
| 2020-06-11 | -63.53 |
| 2020-06-10 | -63.53 |
| 2020-06-09 | -65.27 |
| 2020-06-08 | -65.27 |
| 2020-06-05 | -63.53 |
| 2020-06-04 | -65.44 |
| 2020-06-03 | -65.44 |
| 2020-06-02 | -65.27 |
| 2020-06-01 | -66.31 |
| 2020-05-29 | -65.27 |
| 2020-05-28 | -65.44 |
| 2020-05-27 | -65.44 |
| 2020-05-26 | -65.44 |
| 2020-05-25 | -65.62 |
| 2020-05-22 | -65.27 |
| 2020-05-21 | -65.27 |
| 2020-05-20 | -65.79 |
| 2020-05-19 | -65.44 |
| 2020-05-18 | -64.57 |
| 2020-05-15 | -64.57 |
| 2020-05-14 | -65.96 |
| 2020-05-13 | -65.96 |
| 2020-05-12 | -66.48 |
| 2020-05-11 | -65.44 |
| 2020-05-08 | -65.44 |
| 2020-05-07 | -65.44 |
| 2020-05-06 | -65.27 |
| 2020-05-05 | -64.75 |
| 2020-05-04 | -62.66 |
| 2020-04-29 | -64.23 |
| 2020-04-28 | -64.57 |
| 2020-04-27 | -65.44 |
| 2020-04-24 | -65.62 |
| 2020-04-23 | -66.66 |
| 2020-04-22 | -66.66 |
| 2020-04-21 | -65.62 |
| 2020-04-20 | -65.96 |
| 2020-04-17 | -65.79 |
| 2020-04-16 | -66.31 |
| 2020-04-15 | -66.14 |
| 2020-04-14 | -67.87 |
| 2020-04-09 | -68.05 |
| 2020-04-08 | -67.87 |
| 2020-04-07 | -67.87 |
| 2020-04-06 | -68.74 |
| 2020-04-03 | -69.44 |
| 2020-04-02 | -67.01 |
| 2020-04-01 | -66.83 |
| 2020-03-31 | -66.66 |
| 2020-03-30 | -67.18 |
| 2020-03-27 | -66.31 |
| 2020-03-26 | -66.83 |
| 2020-03-25 | -66.66 |
| 2020-03-24 | -66.14 |
| 2020-03-23 | -68.39 |
| 2020-03-20 | -68.39 |
| 2020-03-19 | -67.70 |
| 2020-03-18 | -66.14 |
| 2020-03-17 | -66.31 |
| 2020-03-16 | -65.62 |
| 2020-03-13 | -65.62 |
| 2020-03-12 | -64.92 |
| 2020-03-11 | -66.31 |
| 2020-03-10 | -64.57 |
| 2020-03-09 | -64.05 |
| 2020-03-06 | -64.05 |
| 2020-03-05 | -63.88 |
| 2020-03-04 | -65.10 |
| 2020-03-03 | -64.75 |
| 2020-03-02 | -65.27 |
| 2020-02-28 | -65.27 |
| 2020-02-27 | -65.27 |
| 2020-02-26 | -65.10 |
| 2020-02-25 | -65.10 |
| 2020-02-24 | -63.36 |
| 2020-02-21 | -64.75 |
| 2020-02-20 | -64.05 |
| 2020-02-19 | -64.92 |
| 2020-02-18 | -62.66 |
| 2020-02-17 | -63.71 |
| 2020-02-14 | -63.71 |
| 2020-02-13 | -63.71 |
| 2020-02-12 | -63.19 |
| 2020-02-11 | -62.32 |
| 2020-02-10 | -63.88 |
| 2020-02-07 | -63.88 |
| 2020-02-06 | -63.88 |
| 2020-02-05 | -65.10 |
| 2020-02-04 | -65.10 |
| 2020-02-03 | -65.10 |
| 2020-01-31 | -64.92 |
| 2020-01-30 | -64.92 |
| 2020-01-29 | -64.92 |
| 2020-01-24 | -64.92 |
| 2020-01-23 | -63.53 |
| 2020-01-22 | -63.53 |
| 2020-01-21 | -64.57 |
| 2020-01-20 | -64.92 |
| 2020-01-17 | -64.75 |
| 2020-01-16 | -64.75 |
| 2020-01-15 | -63.53 |
| 2020-01-14 | -61.80 |
| 2020-01-13 | -61.80 |
| 2020-01-10 | -56.59 |
| 2020-01-09 | -55.72 |
| 2020-01-08 | -55.72 |
| 2020-01-07 | -55.72 |
| 2020-01-06 | -54.85 |
| 2020-01-03 | -53.98 |
| 2020-01-02 | -54.85 |
| 2019-12-31 | -56.59 |
| 2019-12-30 | -56.59 |
| 2019-12-27 | -56.59 |
| 2019-12-24 | -55.72 |
| 2019-12-23 | -54.85 |
| 2019-12-20 | -54.85 |
| 2019-12-19 | -54.85 |
| 2019-12-18 | -54.85 |
| 2019-12-17 | -54.85 |
| 2019-12-16 | -57.45 |
| 2019-12-13 | -60.93 |
| 2019-12-12 | -60.75 |
| 2019-12-11 | -60.75 |
| 2019-12-10 | -60.75 |
| 2019-12-09 | -60.75 |
| 2019-12-06 | -60.06 |
| 2019-12-05 | -60.06 |
| 2019-12-04 | -61.45 |
| 2019-12-03 | -59.71 |
| 2019-12-02 | -60.41 |
| 2019-11-29 | -57.63 |
| 2019-11-28 | -57.63 |
| 2019-11-27 | -57.63 |
| 2019-11-26 | -59.02 |
| 2019-11-25 | -59.02 |
| 2019-11-22 | -58.67 |
| 2019-11-21 | -59.02 |
| 2019-11-20 | -55.72 |
| 2019-11-19 | -53.11 |
| 2019-11-18 | -53.11 |
| 2019-11-15 | -53.11 |
| 2019-11-14 | -53.11 |
| 2019-11-13 | -53.11 |
| 2019-11-12 | -54.85 |
| 2019-11-11 | -54.85 |
| 2019-11-08 | -54.85 |
| 2019-11-07 | -54.85 |
| 2019-11-06 | -54.85 |
| 2019-11-05 | -53.11 |
| 2019-11-04 | -53.11 |
| 2019-11-01 | -53.11 |
| 2019-10-31 | -53.98 |
| 2019-10-30 | -53.98 |
| 2019-10-29 | -55.72 |
| 2019-10-28 | -54.85 |
| 2019-10-25 | -54.85 |
| 2019-10-24 | -54.85 |
| 2019-10-23 | -57.28 |
| 2019-10-22 | -57.28 |
| 2019-10-21 | -57.28 |
| 2019-10-18 | -57.28 |
| 2019-10-17 | -55.72 |
| 2019-10-16 | -57.45 |
| 2019-10-15 | -57.45 |
| 2019-10-14 | -55.72 |
| 2019-10-11 | -57.45 |
| 2019-10-10 | -56.59 |
| 2019-10-09 | -56.59 |
| 2019-10-08 | -57.45 |
| 2019-10-04 | -58.32 |
| 2019-10-03 | -56.93 |
| 2019-10-02 | -54.85 |
| 2019-09-30 | -53.11 |
| 2019-09-27 | -53.11 |
| 2019-09-26 | -53.11 |
| 2019-09-25 | -52.25 |
| 2019-09-24 | -53.98 |
| 2019-09-23 | -53.98 |
| 2019-09-20 | -53.98 |
| 2019-09-19 | -52.25 |
| 2019-09-18 | -52.25 |
| 2019-09-17 | -53.11 |
| 2019-09-16 | -54.85 |
| 2019-09-13 | -56.76 |
| 2019-09-12 | -58.32 |
| 2019-09-11 | -58.32 |
| 2019-09-10 | -59.71 |
| 2019-09-09 | -58.32 |
| 2019-09-06 | -58.32 |
| 2019-09-05 | -60.93 |
| 2019-09-04 | -60.93 |
| 2019-09-03 | -62.32 |
| 2019-09-02 | -63.36 |
| 2019-08-30 | -60.93 |
| 2019-08-29 | -60.93 |
| 2019-08-28 | -58.15 |
| 2019-08-27 | -57.45 |
| 2019-08-26 | -57.80 |
| 2019-08-23 | -57.80 |
| 2019-08-22 | -56.59 |
| 2019-08-21 | -56.59 |
| 2019-08-20 | -55.72 |
| 2019-08-19 | -55.72 |
| 2019-08-16 | -55.72 |
| 2019-08-15 | -55.72 |
| 2019-08-14 | -55.72 |
| 2019-08-13 | -55.72 |
| 2019-08-12 | -56.59 |
| 2019-08-09 | -56.59 |
| 2019-08-08 | -56.59 |
| 2019-08-07 | -56.59 |
| 2019-08-06 | -57.80 |
| 2019-08-05 | -53.98 |
| 2019-08-02 | -53.98 |
| 2019-08-01 | -53.11 |
| 2019-07-31 | -51.38 |
| 2019-07-30 | -51.38 |
| 2019-07-29 | -49.64 |
| 2019-07-26 | -47.90 |
| 2019-07-25 | -47.90 |
| 2019-07-24 | -48.77 |
| 2019-07-23 | -47.04 |
| 2019-07-22 | -47.04 |
| 2019-07-19 | -47.04 |
| 2019-07-18 | -46.17 |
| 2019-07-17 | -45.30 |
| 2019-07-16 | -45.30 |
| 2019-07-15 | -44.43 |
| 2019-07-12 | -43.56 |
| 2019-07-11 | -43.56 |
| 2019-07-10 | -47.04 |
| 2019-07-09 | -47.04 |
| 2019-07-08 | -47.04 |
| 2019-07-05 | -47.04 |
| 2019-07-04 | -47.04 |
| 2019-07-03 | -47.04 |
| 2019-07-02 | -46.17 |
| 2019-06-28 | -47.04 |
| 2019-06-27 | -47.90 |
| 2019-06-26 | -50.51 |
| 2019-06-25 | -50.51 |
| 2019-06-24 | -49.64 |
| 2019-06-21 | -48.77 |
| 2019-06-20 | -48.77 |
| 2019-06-19 | -47.90 |
| 2019-06-18 | -47.04 |
| 2019-06-17 | -48.77 |
| 2019-06-14 | -48.77 |
| 2019-06-13 | -48.77 |
| 2019-06-12 | -48.77 |
| 2019-06-11 | -48.77 |
| 2019-06-10 | -47.90 |
| 2019-06-06 | -47.90 |
| 2019-06-05 | -47.90 |
| 2019-06-04 | -47.90 |
| 2019-06-03 | -45.30 |
| 2019-05-31 | -46.17 |
| 2019-05-30 | -46.17 |
| 2019-05-29 | -48.77 |
| 2019-05-28 | -48.77 |
| 2019-05-27 | -46.17 |
| 2019-05-24 | -46.17 |
| 2019-05-23 | -46.17 |
| 2019-05-22 | -47.04 |
| 2019-05-21 | -44.43 |
| 2019-05-20 | -46.17 |
| 2019-05-17 | -42.69 |
| 2019-05-16 | -40.96 |
| 2019-05-15 | -45.30 |
| 2019-05-14 | -47.04 |
| 2019-05-10 | -43.56 |
| 2019-05-09 | -43.56 |
| 2019-05-08 | -45.30 |
| 2019-05-07 | -44.43 |
| 2019-05-06 | -40.96 |
| 2019-05-03 | -40.96 |
| 2019-05-02 | -40.96 |
| 2019-04-30 | -40.96 |
| 2019-04-29 | -41.83 |
| 2019-04-26 | -36.62 |
| 2019-04-25 | -36.62 |
| 2019-04-24 | -39.22 |
| 2019-04-23 | -39.22 |
| 2019-04-18 | -38.35 |
| 2019-04-17 | -40.96 |
| 2019-04-16 | -40.96 |
| 2019-04-15 | -40.09 |
| 2019-04-12 | -38.35 |
| 2019-04-11 | -37.48 |
| 2019-04-10 | -34.88 |
| 2019-04-09 | -36.62 |
| 2019-04-08 | -34.01 |
| 2019-04-04 | -34.01 |
| 2019-04-03 | -35.75 |
| 2019-04-02 | -36.62 |
| 2019-04-01 | -41.83 |
| 2019-03-29 | -37.48 |
| 2019-03-28 | -36.62 |
| 2019-03-27 | -36.62 |
| 2019-03-26 | -37.48 |
| 2019-03-25 | -37.48 |
| 2019-03-22 | -39.22 |
| 2019-03-21 | -37.48 |
| 2019-03-20 | -36.62 |
| 2019-03-19 | -36.62 |
| 2019-03-18 | -38.35 |
| 2019-03-15 | -38.35 |
| 2019-03-14 | -39.22 |
| 2019-03-13 | -35.75 |
| 2019-03-12 | -35.75 |
| 2019-03-11 | -35.75 |
| 2019-03-08 | -37.48 |
| 2019-03-07 | -36.62 |
| 2019-03-06 | -37.48 |
| 2019-03-05 | -37.48 |
| 2019-03-04 | -33.14 |
| 2019-03-01 | -34.01 |
| 2019-02-28 | -34.01 |
| 2019-02-27 | -34.01 |
| 2019-02-26 | -33.14 |
| 2019-02-25 | -33.14 |
| 2019-02-22 | -38.35 |
| 2019-02-21 | -35.75 |
| 2019-02-20 | -38.35 |
| 2019-02-19 | -36.62 |
| 2019-02-18 | -35.75 |
| 2019-02-15 | -35.75 |
| 2019-02-14 | -36.62 |
| 2019-02-13 | -35.75 |
| 2019-02-12 | -39.22 |
| 2019-02-11 | -37.48 |
| 2019-02-08 | -36.62 |
| 2019-02-04 | -34.01 |
| 2019-02-01 | -34.01 |
| 2019-01-31 | -34.01 |
| 2019-01-30 | -35.75 |
| 2019-01-29 | -32.27 |
| 2019-01-28 | -32.27 |
| 2019-01-25 | -32.27 |
| 2019-01-24 | -31.41 |
| 2019-01-23 | -31.41 |
| 2019-01-22 | -33.14 |
| 2019-01-21 | -34.88 |
| 2019-01-18 | -33.14 |
| 2019-01-17 | -31.41 |
| 2019-01-16 | -32.27 |
| 2019-01-15 | -31.41 |
| 2019-01-14 | -31.41 |
| 2019-01-11 | -31.41 |
| 2019-01-10 | -30.54 |
| 2019-01-09 | -34.88 |
| 2019-01-08 | -36.62 |
| 2019-01-07 | -37.48 |
| 2019-01-04 | -34.01 |
| 2019-01-03 | -28.80 |
| 2019-01-02 | -33.14 |
| 2018-12-31 | -32.27 |
| 2018-12-28 | -32.27 |
| 2018-12-27 | -32.27 |
| 2018-12-24 | -34.01 |
| 2018-12-21 | -34.01 |
| 2018-12-20 | -34.01 |
| 2018-12-19 | -34.01 |
| 2018-12-18 | -34.01 |
| 2018-12-17 | -34.01 |
| 2018-12-14 | -34.01 |
| 2018-12-13 | -33.14 |
| 2018-12-12 | -34.01 |
| 2018-12-11 | -40.96 |
| 2018-12-10 | -38.35 |
| 2018-12-07 | -38.35 |
| 2018-12-06 | -37.48 |
| 2018-12-05 | -36.62 |
| 2018-12-04 | -36.62 |
| 2018-12-03 | -35.75 |
| 2018-11-30 | -33.14 |
| 2018-11-29 | -33.14 |
| 2018-11-28 | -33.14 |
| 2018-11-27 | -35.75 |
| 2018-11-26 | -35.75 |
| 2018-11-23 | -35.75 |
| 2018-11-22 | -35.75 |
| 2018-11-21 | -35.75 |
| 2018-11-20 | -35.75 |
| 2018-11-19 | -35.75 |
| 2018-11-16 | -35.75 |
| 2018-11-15 | -35.75 |
| 2018-11-14 | -34.88 |
| 2018-11-13 | -34.88 |
| 2018-11-12 | -35.75 |
| 2018-11-09 | -36.62 |
| 2018-11-08 | -36.62 |
| 2018-11-07 | -34.01 |
| 2018-11-06 | -34.01 |
| 2018-11-05 | -35.75 |
| 2018-11-02 | -35.75 |
| 2018-11-01 | -35.75 |
| 2018-10-31 | -35.75 |
| 2018-10-30 | -37.48 |
| 2018-10-29 | -37.48 |
| 2018-10-26 | -37.48 |
| 2018-10-25 | -37.48 |
| 2018-10-24 | -35.75 |
| 2018-10-23 | -35.75 |
| 2018-10-22 | -32.27 |
| 2018-10-19 | -31.41 |
| 2018-10-18 | -36.62 |
| 2018-10-16 | -37.48 |
| 2018-10-15 | -37.48 |
| 2018-10-12 | -31.41 |
| 2018-10-11 | -38.35 |
| 2018-10-10 | -33.14 |
| 2018-10-09 | -33.14 |
| 2018-10-08 | -33.14 |
| 2018-10-05 | -32.27 |
| 2018-10-04 | -31.41 |
| 2018-10-03 | -31.41 |
| 2018-10-02 | -28.80 |
| 2018-09-28 | -31.41 |
| 2018-09-27 | -31.41 |
| 2018-09-26 | -31.41 |
| 2018-09-24 | -29.67 |
| 2018-09-21 | -29.67 |
| 2018-09-20 | -29.67 |
| 2018-09-19 | -29.67 |
| 2018-09-18 | -28.80 |
| 2018-09-17 | -27.93 |
| 2018-09-14 | -27.93 |
| 2018-09-13 | -27.93 |
| 2018-09-12 | -27.93 |
| 2018-09-11 | -26.20 |
| 2018-09-10 | -26.20 |
| 2018-09-07 | -26.20 |
| 2018-09-06 | -26.20 |
| 2018-09-05 | -26.20 |
| 2018-09-04 | -26.20 |
| 2018-09-03 | -29.67 |
| 2018-08-31 | -26.20 |
| 2018-08-30 | -25.33 |
| 2018-08-29 | -25.33 |
| 2018-08-28 | -25.33 |
| 2018-08-27 | -22.72 |
| 2018-08-24 | -26.20 |
| 2018-08-23 | -25.33 |
| 2018-08-22 | -22.72 |
| 2018-08-21 | -22.72 |
| 2018-08-20 | -21.86 |
| 2018-08-17 | -23.59 |
| 2018-08-16 | -24.46 |
| 2018-08-15 | -25.33 |
| 2018-08-14 | -23.59 |
| 2018-08-13 | -24.46 |
| 2018-08-10 | -18.38 |
| 2018-08-09 | -18.38 |
| 2018-08-08 | -16.65 |
| 2018-08-07 | -21.86 |
| 2018-08-06 | -21.86 |
| 2018-08-03 | -20.99 |
| 2018-08-02 | -20.99 |
| 2018-08-01 | -20.99 |
| 2018-07-31 | -20.99 |
| 2018-07-30 | -17.51 |
| 2018-07-27 | -17.51 |
| 2018-07-26 | -17.51 |
| 2018-07-25 | -17.51 |
| 2018-07-24 | -17.51 |
| 2018-07-23 | -17.51 |
| 2018-07-20 | -16.65 |
| 2018-07-19 | -14.91 |
| 2018-07-18 | -15.78 |
| 2018-07-17 | -17.51 |
| 2018-07-16 | -19.25 |
| 2018-07-13 | -18.38 |
| 2018-07-12 | -17.51 |
| 2018-07-11 | -17.51 |
| 2018-07-10 | -15.78 |
| 2018-07-09 | -16.65 |
| 2018-07-06 | -15.78 |
| 2018-07-05 | -17.51 |
| 2018-07-04 | -14.04 |
| 2018-07-03 | -14.04 |
| 2018-06-29 | -17.51 |
| 2018-06-28 | -17.51 |
| 2018-06-27 | -18.38 |
| 2018-06-26 | -16.65 |
| 2018-06-25 | -14.04 |
| 2018-06-22 | -14.91 |
| 2018-06-21 | -14.91 |
| 2018-06-20 | -14.91 |
| 2018-06-19 | -14.04 |
| 2018-06-15 | -13.17 |
| 2018-06-14 | -13.17 |
| 2018-06-13 | -13.17 |
| 2018-06-12 | -14.04 |
| 2018-06-11 | -14.04 |
| 2018-06-08 | -13.17 |
| 2018-06-07 | -13.17 |
| 2018-06-06 | -14.04 |
| 2018-06-05 | -14.04 |
| 2018-06-04 | -14.04 |
| 2018-06-01 | -13.17 |
| 2018-05-31 | -13.17 |
| 2018-05-30 | -13.17 |
| 2018-05-29 | -13.17 |
| 2018-05-28 | -11.44 |
| 2018-05-25 | -13.17 |
| 2018-05-24 | -9.70 |
| 2018-05-23 | -13.17 |
| 2018-05-21 | -11.44 |
| 2018-05-18 | -11.44 |
| 2018-05-17 | -11.44 |
| 2018-05-16 | -11.44 |
| 2018-05-15 | -11.44 |
| 2018-05-14 | -11.44 |
| 2018-05-11 | -11.44 |
| 2018-05-10 | -11.44 |
| 2018-05-09 | -9.70 |
| 2018-05-08 | -9.70 |
| 2018-05-07 | -4.49 |
| 2018-05-04 | -7.96 |
| 2018-05-03 | -9.70 |
| 2018-05-02 | -9.70 |
| 2018-04-30 | -9.70 |
| 2018-04-27 | -9.70 |
| 2018-04-26 | -13.17 |
| 2018-04-25 | -13.17 |
| 2018-04-24 | -13.17 |
| 2018-04-23 | -13.17 |
| 2018-04-20 | -13.17 |
| 2018-04-19 | -13.17 |
| 2018-04-18 | -14.91 |
| 2018-04-17 | -14.91 |
| 2018-04-16 | -14.91 |
| 2018-04-13 | -14.91 |
| 2018-04-12 | -14.04 |
| 2018-04-11 | -14.04 |
| 2018-04-10 | -11.44 |
| 2018-04-09 | -13.17 |
| 2018-04-06 | -13.17 |
| 2018-04-04 | -11.44 |
| 2018-04-03 | -9.70 |
| 2018-03-29 | -7.96 |
| 2018-03-28 | -7.96 |
| 2018-03-27 | -7.96 |
| 2018-03-26 | -7.96 |
| 2018-03-23 | -7.96 |
| 2018-03-22 | -7.96 |
| 2018-03-21 | -9.70 |
| 2018-03-20 | -7.96 |
| 2018-03-19 | -6.23 |
| 2018-03-16 | -9.70 |
| 2018-03-15 | -11.44 |
| 2018-03-14 | -7.96 |
| 2018-03-13 | -13.17 |
| 2018-03-12 | -13.17 |
| 2018-03-09 | -11.44 |
| 2018-03-08 | -11.44 |
| 2018-03-07 | -13.17 |
| 2018-03-06 | -9.70 |
| 2018-03-05 | -9.70 |
| 2018-03-02 | -11.44 |
| 2018-03-01 | -11.44 |
| 2018-02-28 | -9.70 |
| 2018-02-27 | -11.44 |
| 2018-02-26 | -7.96 |
| 2018-02-23 | -7.96 |
| 2018-02-22 | -7.96 |
| 2018-02-21 | -7.96 |
| 2018-02-20 | -7.96 |
| 2018-02-15 | -7.96 |
| 2018-02-14 | -13.17 |
| 2018-02-13 | -7.96 |
| 2018-02-12 | -13.17 |
| 2018-02-09 | -13.17 |
| 2018-02-08 | -13.17 |
| 2018-02-07 | -11.44 |
| 2018-02-06 | -11.44 |
| 2018-02-05 | -6.23 |
| 2018-02-02 | -6.23 |
| 2018-02-01 | -7.96 |
| 2018-01-31 | -6.23 |
| 2018-01-30 | -6.23 |
| 2018-01-29 | -1.02 |
| 2018-01-26 | -4.49 |
| 2018-01-25 | -6.23 |
| 2018-01-24 | -6.23 |
| 2018-01-23 | -7.96 |
| 2018-01-22 | -6.23 |
| 2018-01-19 | -6.23 |
| 2018-01-18 | -7.96 |
| 2018-01-17 | -6.23 |
| 2018-01-16 | -2.75 |
| 2018-01-15 | 2.46 |
| 2018-01-12 | -2.75 |
| 2018-01-11 | -7.96 |
| 2018-01-10 | -6.23 |
| 2018-01-09 | -4.49 |
| 2018-01-08 | -4.49 |
| 2018-01-05 | -4.49 |
| 2018-01-04 | -7.96 |
| 2018-01-03 | -7.96 |
| 2018-01-02 | -9.70 |
| 2017-12-29 | -13.17 |
| 2017-12-28 | -14.04 |
| 2017-12-27 | -14.91 |
| 2017-12-22 | -14.91 |
| 2017-12-21 | -14.91 |
| 2017-12-20 | -14.91 |
| 2017-12-19 | -14.91 |
| 2017-12-18 | -14.91 |
| 2017-12-15 | -14.04 |
| 2017-12-14 | -16.65 |
| 2017-12-13 | -14.91 |
| 2017-12-12 | -14.91 |
| 2017-12-11 | -14.91 |
| 2017-12-08 | -15.78 |
| 2017-12-07 | -15.78 |
| 2017-12-06 | -14.91 |
| 2017-12-05 | -11.44 |
| 2017-12-04 | -11.44 |
| 2017-12-01 | -11.44 |
| 2017-11-30 | -11.44 |
| 2017-11-29 | -11.44 |
| 2017-11-28 | -9.70 |
| 2017-11-27 | -9.70 |
| 2017-11-24 | -9.70 |
| 2017-11-23 | -11.44 |
| 2017-11-22 | -11.44 |
| 2017-11-21 | -9.70 |
| 2017-11-20 | -7.96 |
| 2017-11-17 | -11.44 |
| 2017-11-16 | -7.96 |
| 2017-11-15 | -9.70 |
| 2017-11-14 | -6.23 |
| 2017-11-13 | -7.96 |
| 2017-11-10 | -7.96 |
| 2017-11-09 | -7.96 |
| 2017-11-08 | -9.70 |
| 2017-11-07 | -9.70 |
| 2017-11-06 | -9.70 |
| 2017-11-03 | -7.96 |
| 2017-11-02 | -9.70 |
| 2017-11-01 | -7.96 |
| 2017-10-31 | -11.44 |
| 2017-10-30 | -11.44 |
| 2017-10-27 | -9.70 |
| 2017-10-26 | -11.44 |
| 2017-10-25 | -13.17 |
| 2017-10-24 | -9.70 |
| 2017-10-23 | -9.70 |
| 2017-10-20 | -11.44 |
| 2017-10-19 | -7.96 |
| 2017-10-18 | -6.23 |
| 2017-10-17 | -6.23 |
| 2017-10-16 | -6.23 |
| 2017-10-13 | -4.49 |
| 2017-10-12 | -6.23 |
| 2017-10-11 | -7.96 |
| 2017-10-10 | -9.70 |
| 2017-10-09 | -11.44 |
| 2017-10-06 | -11.44 |
| 2017-10-04 | -11.44 |
| 2017-10-03 | -9.70 |
| 2017-09-29 | -9.70 |
| 2017-09-28 | -11.44 |
| 2017-09-27 | -11.44 |
| 2017-09-26 | -13.17 |
| 2017-09-25 | -11.44 |
| 2017-09-22 | -11.44 |
| 2017-09-21 | -11.44 |
| 2017-09-20 | -9.70 |
| 2017-09-19 | -9.70 |
| 2017-09-18 | -9.70 |
| 2017-09-15 | -9.70 |
| 2017-09-14 | -13.17 |
| 2017-09-13 | -11.44 |
| 2017-09-12 | -11.44 |
| 2017-09-11 | -13.17 |
| 2017-09-08 | -11.44 |
| 2017-09-07 | -11.44 |
| 2017-09-06 | -11.44 |
| 2017-09-05 | -9.70 |
| 2017-09-04 | -13.17 |
| 2017-09-01 | -13.17 |
| 2017-08-31 | -11.44 |
| 2017-08-30 | -11.44 |
| 2017-08-29 | -14.04 |
| 2017-08-28 | -11.44 |
| 2017-08-25 | -11.44 |
| 2017-08-24 | -11.44 |
| 2017-08-22 | -11.44 |
| 2017-08-21 | -14.04 |
| 2017-08-18 | -14.04 |
| 2017-08-17 | -13.17 |
| 2017-08-16 | -13.17 |
| 2017-08-15 | -11.44 |
| 2017-08-14 | -14.04 |
| 2017-08-11 | -13.17 |
| 2017-08-10 | -9.70 |
| 2017-08-09 | -9.70 |
| 2017-08-08 | -11.44 |
| 2017-08-07 | -7.96 |
| 2017-08-04 | -9.70 |
| 2017-08-03 | -9.70 |
| 2017-08-02 | -13.17 |
| 2017-08-01 | -9.70 |
| 2017-07-31 | -6.23 |
| 2017-07-28 | -2.75 |
| 2017-07-27 | -2.75 |
| 2017-07-26 | 0.72 |
| 2017-07-25 | -2.75 |
| 2017-07-24 | -2.75 |
| 2017-07-21 | -1.02 |
| 2017-07-20 | -1.02 |
| 2017-07-19 | -6.23 |
| 2017-07-18 | -7.96 |
| 2017-07-17 | -6.23 |
| 2017-07-14 | -6.23 |
| 2017-07-13 | -4.49 |
| 2017-07-12 | -7.96 |
| 2017-07-11 | -6.23 |
| 2017-07-10 | -6.23 |
| 2017-07-07 | -7.96 |
| 2017-07-06 | -7.96 |
| 2017-07-05 | -9.70 |
| 2017-07-04 | -9.70 |
| 2017-07-03 | -7.96 |
| 2017-06-30 | -7.96 |
| 2017-06-29 | -4.49 |
| 2017-06-28 | -6.23 |
| 2017-06-27 | -4.49 |
| 2017-06-26 | -1.02 |
| 2017-06-23 | -2.75 |
| 2017-06-22 | -1.02 |
| 2017-06-21 | -1.02 |
| 2017-06-20 | -1.02 |
| 2017-06-19 | -2.75 |
| 2017-06-16 | -2.75 |
| 2017-06-15 | -2.75 |
| 2017-06-14 | -2.75 |
| 2017-06-13 | -2.75 |
| 2017-06-12 | -2.75 |
| 2017-06-09 | -2.75 |
| 2017-06-08 | -2.75 |
| 2017-06-07 | -2.75 |
| 2017-06-06 | -4.49 |
| 2017-06-05 | -4.49 |
| 2017-06-02 | -2.75 |
| 2017-06-01 | -2.75 |
| 2017-05-31 | -2.75 |
| 2017-05-29 | -2.75 |
| 2017-05-26 | -1.02 |
| 2017-05-25 | -2.75 |
| 2017-05-24 | -4.49 |
| 2017-05-23 | -2.75 |
| 2017-05-22 | -2.75 |
| 2017-05-19 | -1.02 |
| 2017-05-18 | -1.02 |
| 2017-05-17 | -1.02 |
| 2017-05-16 | -1.02 |
| 2017-05-15 | -1.02 |
| 2017-05-12 | -1.02 |
| 2017-05-11 | -2.75 |
| 2017-05-10 | -2.75 |
| 2017-05-09 | -2.75 |
| 2017-05-08 | -2.75 |
| 2017-05-05 | -2.75 |
| 2017-05-04 | -2.75 |
| 2017-05-02 | -2.75 |
| 2017-04-28 | -2.75 |
| 2017-04-27 | -1.02 |
| 2017-04-26 | 0.72 |
| 2017-04-25 | -2.75 |
| 2017-04-24 | -1.02 |
| 2017-04-21 | -1.02 |
| 2017-04-20 | -1.02 |
| 2017-04-19 | -2.75 |
| 2017-04-18 | -1.02 |
| 2017-04-13 | 5.93 |
| 2017-04-12 | 4.19 |
| 2017-04-11 | 4.19 |
| 2017-04-10 | 5.93 |
| 2017-04-07 | 5.93 |
| 2017-04-06 | 4.19 |
| 2017-04-05 | 2.46 |
| 2017-04-03 | 4.19 |
| 2017-03-31 | 4.19 |
| 2017-03-30 | 4.19 |
| 2017-03-29 | 7.67 |
| 2017-03-28 | 12.88 |
| 2017-03-27 | 11.14 |
| 2017-03-24 | 23.29 |
| 2017-03-23 | 23.29 |
| 2017-03-22 | 21.56 |
| 2017-03-21 | 23.29 |
| 2017-03-20 | 19.82 |
| 2017-03-17 | 16.35 |
| 2017-03-16 | 16.35 |
| 2017-03-15 | 11.14 |
| 2017-03-14 | 12.88 |
| 2017-03-13 | 14.61 |
| 2017-03-10 | 5.93 |
| 2017-03-09 | 2.46 |
| 2017-03-08 | 5.93 |
| 2017-03-07 | 7.67 |
| 2017-03-06 | 4.19 |
| 2017-03-03 | 5.93 |
| 2017-03-02 | 5.93 |
| 2017-03-01 | 9.40 |
| 2017-02-28 | 4.19 |
| 2017-02-27 | 4.19 |
| 2017-02-24 | -1.02 |
| 2017-02-23 | 0.72 |
| 2017-02-22 | -1.02 |
| 2017-02-21 | 0.72 |
| 2017-02-20 | 4.19 |
| 2017-02-17 | 4.19 |
| 2017-02-16 | 5.93 |
| 2017-02-15 | -1.02 |
| 2017-02-14 | -1.02 |
| 2017-02-13 | -2.75 |
| 2017-02-10 | -2.75 |
| 2017-02-09 | -4.49 |
| 2017-02-08 | -2.75 |
| 2017-02-07 | -2.75 |
| 2017-02-06 | -4.49 |
| 2017-02-03 | -2.75 |
| 2017-02-02 | -1.02 |
| 2017-02-01 | -2.75 |
| 2017-01-27 | -2.75 |
| 2017-01-26 | -2.75 |
| 2017-01-25 | -2.75 |
| 2017-01-24 | -2.75 |
| 2017-01-23 | -4.49 |
| 2017-01-20 | -1.02 |
| 2017-01-19 | -2.75 |
| 2017-01-18 | -4.49 |
| 2017-01-17 | -1.02 |
| 2017-01-16 | -1.02 |
| 2017-01-13 | -1.02 |
| 2017-01-12 | -2.75 |
| 2017-01-11 | -1.02 |
| 2017-01-10 | -1.02 |
| 2017-01-09 | -7.96 |
| 2017-01-06 | -6.23 |
| 2017-01-05 | -6.23 |
| 2017-01-04 | -6.23 |
| 2017-01-03 | -7.96 |
| 2016-12-30 | -7.96 |
| 2016-12-29 | -6.23 |
| 2016-12-28 | -6.23 |
| 2016-12-23 | -2.75 |
| 2016-12-22 | -2.75 |
| 2016-12-21 | -2.75 |
| 2016-12-20 | -6.23 |
| 2016-12-19 | -6.23 |
| 2016-12-16 | -6.23 |
| 2016-12-15 | -6.23 |
| 2016-12-14 | -4.49 |
| 2016-12-13 | -2.75 |
| 2016-12-12 | -4.49 |
| 2016-12-09 | -1.02 |
| 2016-12-08 | -2.75 |
| 2016-12-07 | -4.49 |
| 2016-12-06 | -6.23 |
| 2016-12-05 | -4.49 |
| 2016-12-02 | -4.49 |
| 2016-12-01 | -2.75 |
| 2016-11-30 | -2.75 |
| 2016-11-29 | -2.75 |
| 2016-11-28 | 0.72 |
| 2016-11-25 | -2.75 |
| 2016-11-24 | -2.75 |
| 2016-11-23 | -1.02 |
| 2016-11-22 | -1.02 |
| 2016-11-21 | -1.02 |
| 2016-11-18 | 0.72 |
| 2016-11-17 | -1.02 |
| 2016-11-16 | -1.02 |
| 2016-11-15 | -2.75 |
| 2016-11-14 | -2.75 |
| 2016-11-11 | -2.75 |
| 2016-11-10 | -2.75 |
| 2016-11-09 | -6.23 |
| 2016-11-08 | -1.02 |
| 2016-11-07 | -4.49 |
| 2016-11-04 | -2.75 |
| 2016-11-03 | -2.75 |
| 2016-11-02 | -6.23 |
| 2016-11-01 | -4.49 |
| 2016-10-31 | 0.72 |
| 2016-10-28 | 0.72 |
| 2016-10-27 | 0.72 |
| 2016-10-26 | 2.46 |
| 2016-10-25 | 14.61 |
| 2016-10-24 | 12.88 |
| 2016-10-20 | 16.35 |
| 2016-10-19 | 19.82 |
| 2016-10-18 | 18.08 |
| 2016-10-17 | 18.08 |
| 2016-10-14 | 23.29 |
| 2016-10-13 | 19.82 |
| 2016-10-12 | 26.77 |
| 2016-10-11 | 21.56 |
| 2016-10-07 | 18.08 |
| 2016-10-06 | 4.19 |
| 2016-10-05 | 4.19 |
| 2016-10-04 | 4.19 |
| 2016-10-03 | 5.93 |
| 2016-09-30 | 0.72 |
| 2016-09-29 | 0.72 |
| 2016-09-28 | 4.19 |
| 2016-09-27 | 0.72 |
| 2016-09-26 | -2.75 |
| 2016-09-23 | -2.75 |
| 2016-09-22 | -1.02 |
| 2016-09-21 | 0.72 |
| 2016-09-20 | 0.72 |
| 2016-09-19 | -1.02 |
| 2016-09-15 | -1.02 |
| 2016-09-14 | -1.02 |
| 2016-09-13 | -1.02 |
| 2016-09-12 | -1.02 |
| 2016-09-09 | 4.19 |
| 2016-09-08 | 7.67 |
| 2016-09-07 | 0.72 |
| 2016-09-06 | 0.72 |
| 2016-09-05 | 0.72 |
| 2016-09-02 | 0.72 |
| 2016-09-01 | -6.23 |
| 2016-08-31 | -4.49 |
| 2016-08-30 | -4.49 |
| 2016-08-29 | -2.75 |
| 2016-08-26 | -1.02 |
| 2016-08-25 | -1.02 |
| 2016-08-24 | -1.02 |
| 2016-08-23 | -2.75 |
| 2016-08-22 | -1.02 |
| 2016-08-19 | -4.49 |
| 2016-08-18 | -2.75 |
| 2016-08-17 | -1.02 |
| 2016-08-16 | 2.46 |
| 2016-08-15 | 4.19 |
| 2016-08-12 | 0.72 |
| 2016-08-11 | -2.75 |
| 2016-08-10 | -1.02 |
| 2016-08-09 | -2.75 |
| 2016-08-08 | -4.49 |
| 2016-08-05 | 0.72 |
| 2016-08-04 | -4.49 |
| 2016-08-03 | -4.49 |
| 2016-08-01 | -1.02 |
| 2016-07-29 | -4.49 |
| 2016-07-28 | -2.75 |
| 2016-07-27 | -2.75 |
| 2016-07-26 | -1.02 |
| 2016-07-25 | -1.02 |
| 2016-07-22 | -1.02 |
| 2016-07-21 | 0.72 |
| 2016-07-20 | 0.72 |
| 2016-07-19 | -2.75 |
| 2016-07-18 | -4.49 |
| 2016-07-15 | -2.75 |
| 2016-07-14 | -1.02 |
| 2016-07-13 | -1.02 |
| 2016-07-12 | -1.02 |
| 2016-07-11 | -1.02 |
| 2016-07-08 | -1.02 |
| 2016-07-07 | 0.72 |
| 2016-07-06 | 0.72 |
| 2016-07-05 | 2.46 |
| 2016-07-04 | 5.93 |
| 2016-06-30 | 5.93 |
| 2016-06-29 | 0.72 |
| 2016-06-28 | 0.72 |
| 2016-06-27 | 2.46 |
| 2016-06-24 | 2.46 |
| 2016-06-23 | 7.67 |
| 2016-06-22 | 5.93 |
| 2016-06-21 | 9.40 |
| 2016-06-20 | 2.46 |
| 2016-06-17 | 0.72 |
| 2016-06-16 | -9.70 |
| 2016-06-15 | -6.23 |
| 2016-06-14 | -4.49 |
| 2016-06-13 | -14.91 |
| 2016-06-10 | -11.44 |
| 2016-06-08 | -13.17 |
| 2016-06-07 | -11.44 |
| 2016-06-06 | -11.44 |
| 2016-06-03 | -6.23 |
| 2016-06-02 | -4.49 |
| 2016-06-01 | -13.17 |
| 2016-05-31 | -15.78 |
| 2016-05-30 | -13.17 |
| 2016-05-27 | -9.70 |
| 2016-05-26 | -9.70 |
| 2016-05-25 | -13.17 |
| 2016-05-24 | -13.17 |
| 2016-05-23 | -14.04 |
| 2016-05-20 | -16.65 |
| 2016-05-19 | -16.65 |
| 2016-05-18 | -17.51 |
| 2016-05-17 | -16.65 |
| 2016-05-16 | -15.78 |
| 2016-05-13 | -14.04 |
| 2016-05-12 | -7.96 |
| 2016-05-11 | -11.44 |
| 2016-05-10 | -7.96 |
| 2016-05-09 | -7.96 |
| 2016-05-06 | -11.44 |
| 2016-05-05 | -6.23 |
| 2016-05-04 | -6.23 |
| 2016-05-03 | -4.49 |
| 2016-04-29 | -7.96 |
| 2016-04-28 | -7.96 |
| 2016-04-27 | -6.23 |
| 2016-04-26 | -6.23 |
| 2016-04-25 | -4.49 |
| 2016-04-22 | -2.75 |
| 2016-04-21 | -2.75 |
| 2016-04-20 | -6.23 |
| 2016-04-19 | -2.75 |
| 2016-04-18 | 0.72 |
| 2016-04-15 | 0.72 |
| 2016-04-14 | 0.72 |
| 2016-04-13 | -2.75 |
| 2016-04-12 | -4.49 |
| 2016-04-11 | -2.75 |
| 2016-04-08 | -7.96 |
| 2016-04-07 | -4.49 |
| 2016-04-06 | -9.70 |
| 2016-04-05 | -4.49 |
| 2016-04-01 | -2.75 |
| 2016-03-31 | -1.02 |
| 2016-03-30 | -1.02 |
| 2016-03-29 | 4.19 |
| 2016-03-24 | 9.40 |
| 2016-03-23 | -2.75 |
| 2016-03-22 | -2.75 |
| 2016-03-21 | 0.72 |
| 2016-03-18 | -2.75 |
| 2016-03-17 | -2.75 |
| 2016-03-16 | -2.75 |
| 2016-03-15 | 2.46 |
| 2016-03-14 | 4.19 |
| 2016-03-11 | 2.46 |
| 2016-03-10 | 5.93 |
| 2016-03-09 | 4.19 |
| 2016-03-08 | 5.93 |
| 2016-03-07 | 5.93 |
| 2016-03-04 | 4.19 |
| 2016-03-03 | 4.19 |
| 2016-03-02 | 2.46 |
| 2016-03-01 | 4.19 |
| 2016-02-29 | 4.19 |
| 2016-02-26 | 5.93 |
| 2016-02-25 | 7.67 |
| 2016-02-24 | 4.19 |
| 2016-02-23 | 2.46 |
| 2016-02-22 | 4.19 |
| 2016-02-19 | 31.98 |
| 2016-02-18 | 33.71 |
| 2016-02-17 | 16.35 |
| 2016-02-16 | 21.56 |
| 2016-02-15 | 19.82 |
| 2016-02-12 | 16.35 |
| 2016-02-11 | 16.35 |
| 2016-02-05 | 21.56 |
| 2016-02-04 | 23.29 |
| 2016-02-03 | 18.08 |
| 2016-02-02 | 19.82 |
| 2016-02-01 | 23.29 |
| 2016-01-29 | 23.29 |
| 2016-01-28 | 28.50 |
| 2016-01-27 | 16.35 |
| 2016-01-26 | 11.14 |
| 2016-01-25 | 19.82 |
| 2016-01-22 | 16.35 |
| 2016-01-21 | 12.88 |
| 2016-01-20 | 21.56 |
| 2016-01-19 | 31.98 |
| 2016-01-18 | 26.77 |
| 2016-01-15 | 35.45 |
| 2016-01-14 | 42.40 |
| 2016-01-13 | 42.40 |
| 2016-01-12 | 40.66 |
| 2016-01-11 | 47.61 |
| 2016-01-08 | 52.82 |
| 2016-01-07 | 51.08 |
| 2016-01-06 | 59.76 |
| 2016-01-05 | 61.50 |
| 2016-01-04 | 59.76 |
| 2015-12-31 | 70.18 |
| 2015-12-30 | 66.71 |
| 2015-12-29 | 66.71 |
| 2015-12-28 | 64.97 |
| 2015-12-24 | 66.71 |
| 2015-12-23 | 63.23 |
| 2015-12-22 | 64.97 |
| 2015-12-21 | 64.97 |
| 2015-12-18 | 71.92 |
| 2015-12-17 | 71.92 |
| 2015-12-16 | 70.18 |
| 2015-12-15 | 70.18 |
| 2015-12-14 | 75.39 |
| 2015-12-11 | 77.13 |
| 2015-12-10 | 75.39 |
| 2015-12-09 | 78.86 |
| 2015-12-08 | 84.07 |
| 2015-12-07 | 92.76 |
| 2015-12-04 | 84.07 |
| 2015-12-03 | 85.81 |
| 2015-12-02 | 84.07 |
| 2015-12-01 | 85.81 |
| 2015-11-30 | 82.34 |
| 2015-11-27 | 82.34 |
| 2015-11-26 | 92.76 |
| 2015-11-25 | 92.76 |
| 2015-11-24 | 94.49 |
| 2015-11-23 | 92.76 |
| 2015-11-20 | 96.23 |
| 2015-11-19 | 99.70 |
| 2015-11-18 | 92.76 |
| 2015-11-17 | 91.02 |
| 2015-11-16 | 87.55 |
| 2015-11-13 | 92.76 |
| 2015-11-12 | 97.97 |
| 2015-11-11 | 96.23 |
| 2015-11-10 | 96.23 |
| 2015-11-09 | 97.97 |
| 2015-11-06 | 97.97 |
| 2015-11-05 | 96.23 |
| 2015-11-04 | 103.18 |
| 2015-11-03 | 103.18 |
| 2015-11-02 | 106.65 |
| 2015-10-30 | 106.65 |
| 2015-10-29 | 103.18 |
| 2015-10-28 | 106.65 |
| 2015-10-27 | 104.91 |
| 2015-10-26 | 104.91 |
| 2015-10-23 | 104.91 |
| 2015-10-22 | 101.44 |
| 2015-10-20 | 94.49 |
| 2015-10-19 | 103.18 |
| 2015-10-16 | 110.12 |
| 2015-10-15 | 118.80 |
| 2015-10-14 | 124.01 |
| 2015-10-13 | 122.28 |
| 2015-10-12 | 127.49 |
| 2015-10-09 | 143.12 |
| 2015-10-08 | 97.97 |
| 2015-10-07 | 101.44 |
| 2015-10-06 | 94.49 |
| 2015-10-05 | 97.97 |
| 2015-10-02 | 97.97 |
| 2015-09-30 | 87.55 |
| 2015-09-29 | 78.86 |
| 2015-09-25 | 94.49 |
| 2015-09-24 | 97.97 |
| 2015-09-23 | 101.44 |
| 2015-09-22 | 99.70 |
| 2015-09-21 | 103.18 |
| 2015-09-18 | 104.91 |
| 2015-09-17 | 96.23 |
| 2015-09-16 | 104.91 |
| 2015-09-15 | 94.49 |
| 2015-09-14 | 103.18 |
| 2015-09-11 | 106.65 |
| 2015-09-10 | 99.70 |
| 2015-09-09 | 106.65 |
| 2015-09-08 | 94.49 |
| 2015-09-07 | 77.13 |
| 2015-09-04 | 80.60 |
| 2015-09-02 | 84.07 |
| 2015-09-01 | 91.02 |
| 2015-08-31 | 91.02 |
| 2015-08-28 | 92.76 |
| 2015-08-27 | 91.02 |
| 2015-08-26 | 77.13 |
| 2015-08-25 | 75.39 |
| 2015-08-24 | 73.65 |
| 2015-08-21 | 96.23 |
| 2015-08-20 | 103.18 |
| 2015-08-19 | 115.33 |
| 2015-08-18 | 127.49 |
| 2015-08-17 | 141.38 |
| 2015-08-14 | 150.06 |
| 2015-08-13 | 155.27 |
| 2015-08-12 | 157.01 |
| 2015-08-11 | 167.43 |
| 2015-08-10 | 172.64 |
| 2015-08-07 | 179.58 |
| 2015-08-06 | 174.37 |
| 2015-08-05 | 177.85 |
| 2015-08-04 | 176.11 |
| 2015-08-03 | 169.16 |
| 2015-07-31 | 181.32 |
| 2015-07-30 | 190.00 |
| 2015-07-29 | 196.95 |
| 2015-07-28 | 183.06 |
| 2015-07-27 | 179.58 |
| 2015-07-24 | 216.05 |
| 2015-07-23 | 223.00 |
| 2015-07-22 | 233.42 |
| 2015-07-21 | 243.83 |
| 2015-07-20 | 245.57 |
| 2015-07-17 | 262.94 |
| 2015-07-16 | 245.57 |
| 2015-07-15 | 231.68 |
| 2015-07-14 | 247.31 |
| 2015-07-13 | 259.46 |
| 2015-07-10 | 224.73 |
| 2015-07-09 | 177.85 |
| 2015-07-08 | 104.91 |
| 2015-07-07 | 158.74 |
| 2015-07-06 | 224.73 |
| 2015-07-03 | 301.14 |
| 2015-07-02 | 360.18 |
| 2015-06-30 | 342.82 |
| 2015-06-29 | 327.19 |
| 2015-06-26 | 386.23 |
| 2015-06-25 | 403.60 |
| 2015-06-24 | 394.91 |
| 2015-06-23 | 386.23 |
| 2015-06-22 | 403.60 |
| 2015-06-19 | 368.87 |
| 2015-06-18 | 386.23 |
| 2015-06-17 | 386.23 |
| 2015-06-16 | 412.28 |
| 2015-06-15 | 438.33 |
| 2015-06-12 | 447.01 |
| 2015-06-11 | 386.23 |
| 2015-06-10 | 412.28 |
| 2015-06-09 | 455.69 |
| 2015-06-08 | 429.64 |
| 2015-06-05 | 325.45 |
| 2015-06-04 | 304.61 |
| 2015-06-03 | 360.18 |
| 2015-06-02 | 259.46 |
| 2015-06-01 | 255.99 |
| 2015-05-29 | 250.78 |
| 2015-05-28 | 245.57 |
| 2015-05-27 | 250.78 |
| 2015-05-26 | 243.83 |
| 2015-05-22 | 264.67 |
| 2015-05-21 | 252.52 |
| 2015-05-20 | 250.78 |
| 2015-05-19 | 214.31 |
| 2015-05-18 | 216.05 |
| 2015-05-15 | 214.31 |
| 2015-05-14 | 216.05 |
| 2015-05-13 | 219.52 |
| 2015-05-12 | 212.58 |
| 2015-05-11 | 219.52 |
| 2015-05-08 | 243.83 |
| 2015-05-07 | 229.94 |
| 2015-05-06 | 278.57 |
| 2015-05-05 | 216.05 |
| 2015-05-04 | 240.36 |
| 2015-04-30 | 224.73 |
| 2015-04-29 | 221.26 |
| 2015-04-28 | 195.21 |
| 2015-04-27 | 188.27 |
| 2015-04-24 | 193.48 |
| 2015-04-23 | 196.95 |
| 2015-04-22 | 188.27 |
| 2015-04-21 | 172.64 |
| 2015-04-20 | 174.37 |
| 2015-04-17 | 193.48 |
| 2015-04-16 | 200.42 |
| 2015-04-15 | 209.10 |
| 2015-04-14 | 238.63 |
| 2015-04-13 | 235.15 |
| 2015-04-10 | 210.84 |
| 2015-04-09 | 203.89 |
| 2015-04-08 | 188.27 |
| 2015-04-02 | 139.64 |
| 2015-04-01 | 130.96 |
| 2015-03-31 | 134.43 |
| 2015-03-30 | 139.64 |
| 2015-03-27 | 141.38 |
| 2015-03-26 | 151.80 |
| 2015-03-25 | 118.80 |
| 2015-03-24 | 122.28 |
| 2015-03-23 | 125.75 |
| 2015-03-20 | 120.54 |
| 2015-03-19 | 120.54 |
| 2015-03-18 | 122.28 |
| 2015-03-17 | 130.96 |
| 2015-03-16 | 137.91 |
| 2015-03-13 | 151.80 |
| 2015-03-12 | 151.80 |
| 2015-03-11 | 129.22 |
| 2015-03-10 | 120.54 |
| 2015-03-09 | 117.07 |
| 2015-03-06 | 115.33 |
| 2015-03-05 | 115.33 |
| 2015-03-04 | 110.12 |
| 2015-03-03 | 108.38 |
| 2015-03-02 | 113.59 |
| 2015-02-27 | 117.07 |
| 2015-02-26 | 111.86 |
| 2015-02-25 | 115.33 |
| 2015-02-24 | 124.01 |
| 2015-02-23 | 124.01 |
| 2015-02-18 | 118.80 |
| 2015-02-17 | 118.80 |
| 2015-02-16 | 120.54 |
| 2015-02-13 | 122.28 |
| 2015-02-12 | 129.22 |
| 2015-02-11 | 115.33 |
| 2015-02-10 | 115.33 |
| 2015-02-09 | 125.75 |
| 2015-02-06 | 120.54 |
| 2015-02-05 | 124.01 |
| 2015-02-04 | 136.17 |
| 2015-02-03 | 134.43 |
| 2015-02-02 | 139.64 |
| 2015-01-30 | 139.64 |
| 2015-01-29 | 139.64 |
| 2015-01-28 | 143.12 |
| 2015-01-27 | 137.91 |
| 2015-01-26 | 144.85 |
| 2015-01-23 | 137.91 |
| 2015-01-22 | 139.64 |
| 2015-01-21 | 146.59 |
| 2015-01-20 | 137.91 |
| 2015-01-19 | 141.38 |
| 2015-01-16 | 150.06 |
| 2015-01-15 | 158.74 |
| 2015-01-14 | 163.95 |
| 2015-01-13 | 163.95 |
| 2015-01-12 | 172.64 |
| 2015-01-09 | 174.37 |
| 2015-01-08 | 179.58 |
| 2015-01-07 | 148.33 |
| 2015-01-06 | 143.12 |
| 2015-01-05 | 151.80 |
| 2015-01-02 | 136.17 |
| 2014-12-31 | 136.17 |
| 2014-12-30 | 136.17 |
| 2014-12-29 | 136.17 |
| 2014-12-24 | 134.43 |
| 2014-12-23 | 134.43 |
| 2014-12-22 | 134.43 |
| 2014-12-19 | 134.43 |
| 2014-12-18 | 134.43 |
| 2014-12-17 | 134.43 |
| 2014-12-16 | 141.38 |
| 2014-12-15 | 134.43 |
| 2014-12-12 | 143.12 |
| 2014-12-11 | 139.64 |
| 2014-12-10 | 137.91 |
| 2014-12-09 | 143.12 |
| 2014-12-08 | 158.74 |
| 2014-12-05 | 163.95 |
| 2014-12-04 | 167.43 |
| 2014-12-03 | 169.16 |
| 2014-12-02 | 174.37 |
| 2014-12-01 | 172.64 |
| 2014-11-28 | 170.90 |
| 2014-11-27 | 170.90 |
| 2014-11-26 | 176.11 |
| 2014-11-25 | 174.37 |
| 2014-11-24 | 172.64 |
| 2014-11-21 | 170.90 |
| 2014-11-20 | 172.64 |
| 2014-11-19 | 183.06 |
| 2014-11-18 | 183.06 |
| 2014-11-17 | 184.79 |
| 2014-11-14 | 184.79 |
| 2014-11-13 | 177.85 |
| 2014-11-12 | 188.27 |
| 2014-11-11 | 193.48 |
| 2014-11-10 | 193.48 |
| 2014-11-07 | 195.21 |
| 2014-11-06 | 196.95 |
| 2014-11-05 | 195.21 |
| 2014-11-04 | 193.48 |
| 2014-11-03 | 195.21 |
| 2014-10-31 | 195.21 |
| 2014-10-30 | 196.95 |
| 2014-10-29 | 200.42 |
| 2014-10-28 | 198.68 |
| 2014-10-27 | 198.68 |
| 2014-10-24 | 198.68 |
| 2014-10-23 | 203.89 |
| 2014-10-22 | 212.58 |
| 2014-10-21 | 214.31 |
| 2014-10-20 | 210.84 |
| 2014-10-17 | 202.16 |
| 2014-10-16 | 191.74 |
| 2014-10-15 | 188.27 |
| 2014-10-14 | 195.21 |
| 2014-10-13 | 203.89 |
| 2014-10-10 | 202.16 |
| 2014-10-09 | 207.37 |
| 2014-10-08 | 216.05 |
| 2014-10-07 | 223.00 |
| 2014-10-06 | 228.21 |
| 2014-10-03 | 219.52 |
| 2014-09-30 | 216.05 |
| 2014-09-29 | 228.21 |
| 2014-09-26 | 238.63 |
| 2014-09-25 | 233.42 |
| 2014-09-24 | 243.83 |
| 2014-09-23 | 235.15 |
| 2014-09-22 | 240.36 |
| 2014-09-19 | 221.26 |
| 2014-09-18 | 209.10 |
| 2014-09-17 | 210.84 |
| 2014-09-16 | 207.37 |
| 2014-09-15 | 214.31 |
| 2014-09-12 | 219.52 |
| 2014-09-11 | 219.52 |
| 2014-09-10 | 221.26 |
| 2014-09-08 | 202.16 |
| 2014-09-05 | 195.21 |
| 2014-09-04 | 198.68 |
| 2014-09-03 | 205.63 |
| 2014-09-02 | 207.37 |
| 2014-09-01 | 200.42 |
| 2014-08-29 | 209.10 |
| 2014-08-28 | 223.00 |
| 2014-08-27 | 235.15 |
| 2014-08-26 | 235.15 |
| 2014-08-25 | 240.36 |
| 2014-08-22 | 249.04 |
| 2014-08-21 | 249.04 |
| 2014-08-20 | 261.20 |
| 2014-08-19 | 247.31 |
| 2014-08-18 | 254.25 |
| 2014-08-15 | 249.04 |
| 2014-08-14 | 254.25 |
| 2014-08-13 | 240.36 |
| 2014-08-12 | 233.42 |
| 2014-08-11 | 231.68 |
| 2014-08-08 | 243.83 |
| 2014-08-07 | 242.10 |
| 2014-08-06 | 245.57 |
| 2014-08-05 | 245.57 |
| 2014-08-04 | 240.36 |
| 2014-08-01 | 231.68 |
| 2014-07-31 | 226.47 |
| 2014-07-30 | 233.42 |
| 2014-07-29 | 229.94 |
| 2014-07-28 | 240.36 |
| 2014-07-25 | 235.15 |
| 2014-07-24 | 236.89 |
| 2014-07-23 | 229.94 |
| 2014-07-22 | 223.00 |
| 2014-07-21 | 223.00 |
| 2014-07-18 | 242.10 |
| 2014-07-17 | 226.47 |
| 2014-07-16 | 224.73 |
| 2014-07-15 | 229.94 |
| 2014-07-14 | 231.68 |
| 2014-07-11 | 229.94 |
| 2014-07-10 | 219.52 |
| 2014-07-09 | 231.68 |
| 2014-07-08 | 207.37 |
| 2014-07-07 | 216.05 |
| 2014-07-04 | 216.05 |
| 2014-07-03 | 219.52 |
| 2014-07-02 | 209.10 |
| 2014-06-30 | 209.10 |
| 2014-06-27 | 219.52 |
| 2014-06-26 | 212.58 |
| 2014-06-25 | 212.58 |
| 2014-06-24 | 216.05 |
| 2014-06-23 | 209.10 |
| 2014-06-20 | 212.58 |
| 2014-06-19 | 205.63 |
| 2014-06-18 | 209.10 |
| 2014-06-17 | 212.58 |
| 2014-06-16 | 200.42 |
| 2014-06-13 | 200.42 |
| 2014-06-12 | 200.42 |
| 2014-06-11 | 200.42 |
| 2014-06-10 | 212.58 |
| 2014-06-09 | 214.31 |
| 2014-06-06 | 212.58 |
| 2014-06-05 | 216.05 |
| 2014-06-04 | 212.58 |
| 2014-06-03 | 212.58 |
| 2014-05-30 | 212.58 |
| 2014-05-29 | 212.58 |
| 2014-05-28 | 217.79 |
| 2014-05-27 | 226.47 |
| 2014-05-26 | 223.00 |
| 2014-05-23 | 229.94 |
| 2014-05-22 | 235.15 |
| 2014-05-21 | 233.42 |
| 2014-05-20 | 223.00 |
| 2014-05-19 | 235.15 |
| 2014-05-16 | 240.36 |
| 2014-05-15 | 245.57 |
| 2014-05-14 | 233.42 |
| 2014-05-13 | 238.63 |
| 2014-05-12 | 240.36 |
| 2014-05-09 | 242.10 |
| 2014-05-08 | 240.36 |
| 2014-05-07 | 236.89 |
| 2014-05-05 | 233.42 |
| 2014-05-02 | 221.26 |
| 2014-04-30 | 214.31 |
| 2014-04-29 | 231.68 |
| 2014-04-28 | 231.68 |
| 2014-04-25 | 242.10 |
| 2014-04-24 | 250.78 |
| 2014-04-23 | 249.04 |
| 2014-04-22 | 245.57 |
| 2014-04-17 | 250.78 |
| 2014-04-16 | 247.31 |
| 2014-04-15 | 255.99 |
| 2014-04-14 | 264.67 |
| 2014-04-11 | 266.41 |
| 2014-04-10 | 271.62 |
| 2014-04-09 | 276.83 |
| 2014-04-08 | 268.15 |
| 2014-04-07 | 271.62 |
| 2014-04-04 | 276.83 |
| 2014-04-03 | 275.09 |
| 2014-04-02 | 275.09 |
| 2014-04-01 | 285.51 |
| 2014-03-31 | 292.46 |
| 2014-03-28 | 313.30 |
| 2014-03-27 | 290.72 |
| 2014-03-26 | 282.04 |
| 2014-03-25 | 259.46 |
| 2014-03-24 | 271.62 |
| 2014-03-21 | 271.62 |
| 2014-03-20 | 264.67 |
| 2014-03-19 | 278.57 |
| 2014-03-18 | 268.15 |
| 2014-03-17 | 273.36 |
| 2014-03-14 | 290.72 |
| 2014-03-13 | 323.72 |
| 2014-03-12 | 318.51 |
| 2014-03-11 | 306.35 |
| 2014-03-10 | 330.66 |
| 2014-03-07 | 320.24 |
| 2014-03-06 | 288.98 |
| 2014-03-05 | 269.88 |
| 2014-03-04 | 269.88 |
| 2014-03-03 | 273.36 |
| 2014-02-28 | 269.88 |
| 2014-02-27 | 266.41 |
| 2014-02-26 | 245.57 |
| 2014-02-25 | 249.04 |
| 2014-02-24 | 212.58 |
| 2014-02-21 | 214.31 |
| 2014-02-20 | 212.58 |
| 2014-02-19 | 212.58 |
| 2014-02-18 | 216.05 |
| 2014-02-17 | 231.68 |
| 2014-02-14 | 242.10 |
| 2014-02-13 | 247.31 |
| 2014-02-12 | 224.73 |
| 2014-02-11 | 235.15 |
| 2014-02-10 | 240.36 |
| 2014-02-07 | 235.15 |
| 2014-02-06 | 226.47 |
| 2014-02-05 | 226.47 |
| 2014-02-04 | 223.00 |
| 2014-01-30 | 236.89 |
| 2014-01-29 | 240.36 |
| 2014-01-28 | 247.31 |
| 2014-01-27 | 226.47 |
| 2014-01-24 | 240.36 |
| 2014-01-23 | 240.36 |
| 2014-01-22 | 245.57 |
| 2014-01-21 | 240.36 |
| 2014-01-20 | 236.89 |
| 2014-01-17 | 257.73 |
| 2014-01-16 | 257.73 |
| 2014-01-15 | 262.94 |
| 2014-01-14 | 252.52 |
| 2014-01-13 | 259.46 |
| 2014-01-10 | 250.78 |
| 2014-01-09 | 257.73 |
| 2014-01-08 | 257.73 |
| 2014-01-07 | 250.78 |
| 2014-01-06 | 255.99 |
| 2014-01-03 | 255.99 |
| 2014-01-02 | 252.52 |
| 2013-12-31 | 259.46 |
| 2013-12-30 | 261.20 |
| 2013-12-27 | 271.62 |
| 2013-12-24 | 282.04 |
| 2013-12-23 | 271.62 |
| 2013-12-20 | 247.31 |
| 2013-12-19 | 266.41 |
| 2013-12-18 | 280.30 |
| 2013-12-17 | 282.04 |
| 2013-12-16 | 282.04 |
| 2013-12-13 | 282.04 |
| 2013-12-12 | 295.93 |
| 2013-12-11 | 283.78 |
| 2013-12-10 | 287.25 |
| 2013-12-09 | 290.72 |
| 2013-12-06 | 282.04 |
| 2013-12-05 | 273.36 |
| 2013-12-04 | 295.93 |
| 2013-12-03 | 313.30 |
| 2013-12-02 | 328.93 |
| 2013-11-29 | 332.40 |
| 2013-11-28 | 318.51 |
| 2013-11-27 | 302.88 |
| 2013-11-26 | 309.82 |
| 2013-11-25 | 313.30 |
| 2013-11-22 | 297.67 |
| 2013-11-21 | 308.09 |
| 2013-11-20 | 309.82 |
| 2013-11-19 | 309.82 |
| 2013-11-18 | 330.66 |
| 2013-11-15 | 330.66 |
| 2013-11-14 | 299.40 |
| 2013-11-13 | 297.67 |
| 2013-11-12 | 297.67 |
| 2013-11-11 | 273.36 |
| 2013-11-08 | 264.67 |
| 2013-11-07 | 268.15 |
| 2013-11-06 | 259.46 |
| 2013-11-05 | 264.67 |
| 2013-11-04 | 294.19 |
| 2013-11-01 | 275.09 |
| 2013-10-31 | 282.04 |
| 2013-10-30 | 269.88 |
| 2013-10-29 | 250.78 |
| 2013-10-28 | 250.78 |
| 2013-10-25 | 264.67 |
| 2013-10-24 | 282.04 |
| 2013-10-23 | 261.20 |
| 2013-10-22 | 238.63 |
| 2013-10-21 | 229.94 |
| 2013-10-18 | 226.47 |
| 2013-10-17 | 221.26 |
| 2013-10-16 | 223.00 |
| 2013-10-15 | 223.00 |
| 2013-10-11 | 223.00 |
| 2013-10-10 | 223.00 |
| 2013-10-09 | 223.00 |
| 2013-10-08 | 228.21 |
| 2013-10-07 | 221.26 |
| 2013-10-04 | 226.47 |
| 2013-10-03 | 228.21 |
| 2013-10-02 | 212.58 |
| 2013-09-30 | 210.84 |
| 2013-09-27 | 223.00 |
| 2013-09-26 | 226.47 |
| 2013-09-25 | 228.21 |
| 2013-09-24 | 229.94 |
| 2013-09-23 | 231.68 |
| 2013-09-19 | 229.94 |
| 2013-09-18 | 212.58 |
| 2013-09-17 | 212.58 |
| 2013-09-16 | 219.52 |
| 2013-09-13 | 221.26 |
| 2013-09-12 | 224.73 |
| 2013-09-11 | 224.73 |
| 2013-09-10 | 226.47 |
| 2013-09-09 | 228.21 |
| 2013-09-06 | 226.47 |
| 2013-09-05 | 235.15 |
| 2013-09-04 | 269.88 |
| 2013-09-03 | 183.06 |
| 2013-09-02 | 186.53 |
| 2013-08-30 | 186.53 |
| 2013-08-29 | 193.48 |
| 2013-08-28 | 186.53 |
| 2013-08-27 | 188.27 |
| 2013-08-26 | 186.53 |
| 2013-08-23 | 183.06 |
| 2013-08-22 | 174.37 |
| 2013-08-21 | 170.90 |
| 2013-08-20 | 179.58 |
| 2013-08-19 | 179.58 |
| 2013-08-16 | 179.58 |
| 2013-08-15 | 183.06 |
| 2013-08-13 | 183.06 |
| 2013-08-12 | 188.27 |
| 2013-08-09 | 186.53 |
| 2013-08-08 | 177.85 |
| 2013-08-07 | 177.85 |
| 2013-08-06 | 183.06 |
| 2013-08-05 | 183.06 |
| 2013-08-02 | 172.64 |
| 2013-08-01 | 174.37 |
| 2013-07-31 | 170.90 |
| 2013-07-30 | 170.90 |
| 2013-07-29 | 172.64 |
| 2013-07-26 | 179.58 |
| 2013-07-25 | 181.32 |
| 2013-07-24 | 191.74 |
| 2013-07-23 | 163.95 |
| 2013-07-22 | 163.95 |
| 2013-07-19 | 163.95 |
| 2013-07-18 | 172.64 |
| 2013-07-17 | 169.16 |
| 2013-07-16 | 174.37 |
| 2013-07-15 | 174.37 |
| 2013-07-12 | 170.90 |
| 2013-07-11 | 163.95 |
| 2013-07-10 | 160.48 |
| 2013-07-09 | 163.95 |
| 2013-07-08 | 170.90 |
| 2013-07-05 | 165.69 |
| 2013-07-04 | 167.43 |
| 2013-07-03 | 162.22 |
| 2013-07-02 | 163.95 |
| 2013-06-28 | 190.00 |
| 2013-06-27 | 184.79 |
| 2013-06-26 | 167.43 |
| 2013-06-25 | 167.43 |
| 2013-06-24 | 163.95 |
| 2013-06-21 | 167.43 |
| 2013-06-20 | 176.11 |
| 2013-06-19 | 177.85 |
| 2013-06-18 | 184.79 |
| 2013-06-17 | 174.37 |
| 2013-06-14 | 174.37 |
| 2013-06-13 | 174.37 |
| 2013-06-11 | 176.11 |
| 2013-06-10 | 184.79 |
| 2013-06-07 | 181.32 |
| 2013-06-06 | 176.11 |
| 2013-06-05 | 169.16 |
| 2013-06-04 | 170.90 |
| 2013-06-03 | 179.58 |
| 2013-05-31 | 186.53 |
| 2013-05-30 | 186.53 |
| 2013-05-29 | 188.27 |
| 2013-05-28 | 196.95 |
| 2013-05-27 | 186.53 |
| 2013-05-24 | 184.79 |
| 2013-05-23 | 183.06 |
| 2013-05-22 | 183.06 |
| 2013-05-21 | 195.21 |
| 2013-05-20 | 196.95 |
| 2013-05-16 | 193.48 |
| 2013-05-15 | 195.21 |
| 2013-05-14 | 167.43 |
| 2013-05-13 | 177.85 |
| 2013-05-10 | 177.85 |
| 2013-05-09 | 172.64 |
| 2013-05-08 | 176.11 |
| 2013-05-07 | 172.64 |
| 2013-05-06 | 163.95 |
| 2013-05-03 | 162.22 |
| 2013-05-02 | 169.16 |
| 2013-04-30 | 191.74 |
| 2013-04-29 | 177.85 |
| 2013-04-26 | 144.85 |
| 2013-04-25 | 139.64 |
| 2013-04-24 | 139.64 |
| 2013-04-23 | 141.38 |
| 2013-04-22 | 141.38 |
| 2013-04-19 | 118.80 |
| 2013-04-18 | 117.07 |
| 2013-04-17 | 110.12 |
| 2013-04-16 | 108.38 |
| 2013-04-15 | 127.49 |
| 2013-04-12 | 146.59 |
| 2013-04-11 | 157.01 |
| 2013-04-10 | 157.01 |
| 2013-04-09 | 157.01 |
| 2013-04-08 | 169.16 |
| 2013-04-05 | 177.85 |
| 2013-04-03 | 177.85 |
| 2013-04-02 | 177.85 |
| 2013-03-28 | 195.21 |
| 2013-03-27 | 195.21 |
| 2013-03-26 | 195.21 |
| 2013-03-25 | 195.21 |
| 2013-03-22 | 195.21 |
| 2013-03-21 | 160.48 |
| 2013-03-20 | 177.85 |
| 2013-03-19 | 160.48 |
| 2013-03-18 | 160.48 |
| 2013-03-15 | 177.85 |
| 2013-03-14 | 143.12 |
| 2013-03-13 | 177.85 |
| 2013-03-12 | 177.85 |
| 2013-03-11 | 195.21 |
| 2013-03-08 | 195.21 |
| 2013-03-07 | 177.85 |
| 2013-03-06 | 212.58 |
| 2013-03-05 | 264.67 |
| 2013-03-04 | 282.04 |
| 2013-03-01 | 299.40 |
| 2013-02-28 | 282.04 |
| 2013-02-27 | 282.04 |
| 2013-02-26 | 282.04 |
| 2013-02-25 | 299.40 |
| 2013-02-22 | 299.40 |
| 2013-02-21 | 299.40 |
| 2013-02-20 | 282.04 |
| 2013-02-19 | 299.40 |
| 2013-02-18 | 316.77 |
| 2013-02-15 | 299.40 |
| 2013-02-14 | 299.40 |
| 2013-02-08 | 282.04 |
| 2013-02-07 | 264.67 |
| 2013-02-06 | 264.67 |
| 2013-02-05 | 264.67 |
| 2013-02-04 | 264.67 |
| 2013-02-01 | 282.04 |
| 2013-01-31 | 282.04 |
| 2013-01-30 | 264.67 |
| 2013-01-29 | 264.67 |
| 2013-01-28 | 247.31 |
| 2013-01-25 | 282.04 |
| 2013-01-24 | 299.40 |
| 2013-01-23 | 299.40 |
| 2013-01-22 | 316.77 |
| 2013-01-21 | 316.77 |
| 2013-01-18 | 316.77 |
| 2013-01-17 | 299.40 |
| 2013-01-16 | 299.40 |
| 2013-01-15 | 334.13 |
| 2013-01-14 | 334.13 |
| 2013-01-11 | 351.50 |
| 2013-01-10 | 299.40 |
| 2013-01-09 | 282.04 |
| 2013-01-08 | 282.04 |
| 2013-01-07 | 264.67 |
| 2013-01-04 | 212.58 |
| 2013-01-03 | 212.58 |
| 2013-01-02 | 212.58 |
| 2012-12-31 | 195.21 |
| 2012-12-28 | 195.21 |
| 2012-12-27 | 195.21 |
| 2012-12-24 | 195.21 |
| 2012-12-21 | 212.58 |
| 2012-12-20 | 212.58 |
| 2012-12-19 | 212.58 |
| 2012-12-18 | 195.21 |
| 2012-12-17 | 195.21 |
| 2012-12-14 | 195.21 |
| 2012-12-13 | 195.21 |
| 2012-12-12 | 195.21 |
| 2012-12-11 | 195.21 |
| 2012-12-10 | 195.21 |
| 2012-12-07 | 195.21 |
| 2012-12-06 | 177.85 |
| 2012-12-05 | 177.85 |
| 2012-12-04 | 195.21 |
| 2012-12-03 | 195.21 |
| 2012-11-30 | 195.21 |
| 2012-11-29 | 177.85 |
| 2012-11-28 | 177.85 |
| 2012-11-27 | 195.21 |
| 2012-11-26 | 177.85 |
| 2012-11-23 | 195.21 |
| 2012-11-22 | 195.21 |
| 2012-11-21 | 177.85 |
| 2012-11-20 | 195.21 |
| 2012-11-19 | 212.58 |
| 2012-11-16 | 212.58 |
| 2012-11-15 | 195.21 |
| 2012-11-14 | 177.85 |
| 2012-11-13 | 195.21 |
| 2012-11-12 | 195.21 |
| 2012-11-09 | 195.21 |
| 2012-11-08 | 212.58 |
| 2012-11-07 | 229.94 |
| 2012-11-06 | 212.58 |
| 2012-11-05 | 212.58 |
| 2012-11-02 | 177.85 |
| 2012-11-01 | 177.85 |
| 2012-10-31 | 177.85 |
| 2012-10-30 | 177.85 |
| 2012-10-29 | 177.85 |
| 2012-10-26 | 177.85 |
| 2012-10-25 | 177.85 |
| 2012-10-24 | 177.85 |
| 2012-10-22 | 177.85 |
| 2012-10-19 | 195.21 |
| 2012-10-18 | 195.21 |
| 2012-10-17 | 177.85 |
| 2012-10-16 | 177.85 |
| 2012-10-15 | 160.48 |
| 2012-10-12 | 160.48 |
| 2012-10-11 | 160.48 |
| 2012-10-10 | 160.48 |
| 2012-10-09 | 160.48 |
| 2012-10-08 | 143.12 |
| 2012-10-05 | 143.12 |
| 2012-10-04 | 143.12 |
| 2012-10-03 | 143.12 |
| 2012-09-28 | 160.48 |
| 2012-09-27 | 143.12 |
| 2012-09-26 | 125.75 |
| 2012-09-25 | 160.48 |
| 2012-09-24 | 160.48 |
| 2012-09-21 | 177.85 |
| 2012-09-20 | 177.85 |
| 2012-09-19 | 160.48 |
| 2012-09-18 | 177.85 |
| 2012-09-17 | 177.85 |
| 2012-09-14 | 177.85 |
| 2012-09-13 | 177.85 |
| 2012-09-12 | 160.48 |
| 2012-09-11 | 177.85 |
| 2012-09-10 | 177.85 |
| 2012-09-07 | 195.21 |
| 2012-09-06 | 160.48 |
| 2012-09-05 | 177.85 |
| 2012-09-04 | 160.48 |
| 2012-09-03 | 177.85 |
| 2012-08-31 | 177.85 |
| 2012-08-30 | 177.85 |
| 2012-08-29 | 177.85 |
| 2012-08-28 | 177.85 |
| 2012-08-27 | 177.85 |
| 2012-08-24 | 177.85 |
| 2012-08-23 | 195.21 |
| 2012-08-22 | 160.48 |
| 2012-08-21 | 195.21 |
| 2012-08-20 | 177.85 |
| 2012-08-17 | 160.48 |
| 2012-08-16 | 177.85 |
| 2012-08-15 | 177.85 |
| 2012-08-14 | 177.85 |
| 2012-08-13 | 177.85 |
| 2012-08-10 | 177.85 |
| 2012-08-09 | 177.85 |
| 2012-08-08 | 177.85 |
| 2012-08-07 | 177.85 |
| 2012-08-06 | 177.85 |
| 2012-08-03 | 177.85 |
| 2012-08-02 | 195.21 |
| 2012-08-01 | 177.85 |
| 2012-07-31 | 177.85 |
| 2012-07-30 | 212.58 |
| 2012-07-27 | 212.58 |
| 2012-07-26 | 264.67 |
| 2012-07-25 | 160.48 |
| 2012-07-24 | 160.48 |
| 2012-07-23 | 160.48 |
| 2012-07-20 | 177.85 |
| 2012-07-19 | 177.85 |
| 2012-07-18 | 177.85 |
| 2012-07-17 | 160.48 |
| 2012-07-16 | 160.48 |
| 2012-07-13 | 160.48 |
| 2012-07-12 | 160.48 |
| 2012-07-11 | 160.48 |
| 2012-07-10 | 177.85 |
| 2012-07-09 | 177.85 |
| 2012-07-06 | 195.21 |
| 2012-07-05 | 160.48 |
| 2012-07-04 | 160.48 |
| 2012-07-03 | 195.21 |
| 2012-06-29 | 195.21 |
| 2012-06-28 | 195.21 |
| 2012-06-27 | 195.21 |
| 2012-06-26 | 195.21 |
| 2012-06-25 | 195.21 |
| 2012-06-22 | 195.21 |
| 2012-06-21 | 195.21 |
| 2012-06-20 | 195.21 |
| 2012-06-19 | 195.21 |
| 2012-06-18 | 195.21 |
| 2012-06-15 | 195.21 |
| 2012-06-14 | 195.21 |
| 2012-06-13 | 195.21 |
| 2012-06-12 | 195.21 |
| 2012-06-11 | 195.21 |
| 2012-06-08 | 195.21 |
| 2012-06-07 | 195.21 |
| 2012-06-06 | 195.21 |
| 2012-06-05 | 195.21 |
| 2012-06-04 | 195.21 |
| 2012-06-01 | 195.21 |
| 2012-05-31 | 195.21 |
| 2012-05-30 | 195.21 |
| 2012-05-29 | 195.21 |
| 2012-05-28 | 195.21 |
| 2012-05-25 | 195.21 |
| 2012-05-24 | 195.21 |
| 2012-05-23 | 195.21 |
| 2012-05-22 | 195.21 |
| 2012-05-21 | 177.85 |
| 2012-05-18 | 177.85 |
| 2012-05-17 | 195.21 |
| 2012-05-16 | 177.85 |
| 2012-05-15 | 195.21 |
| 2012-05-14 | 195.21 |
| 2012-05-11 | 212.58 |
| 2012-05-10 | 212.58 |
| 2012-05-09 | 177.85 |
| 2012-05-08 | 212.58 |
| 2012-05-07 | 212.58 |
| 2012-05-04 | 229.94 |
| 2012-05-03 | 229.94 |
| 2012-05-02 | 247.31 |
| 2012-04-30 | 264.67 |
| 2012-04-27 | 264.67 |
| 2012-04-26 | 264.67 |
| 2012-04-25 | 247.31 |
| 2012-04-24 | 264.67 |
| 2012-04-23 | 282.04 |
| 2012-04-20 | 282.04 |
| 2012-04-19 | 282.04 |
| 2012-04-18 | 282.04 |
| 2012-04-17 | 282.04 |
| 2012-04-16 | 316.77 |
| 2012-04-13 | 334.13 |
| 2012-04-12 | 334.13 |
| 2012-04-11 | 316.77 |
| 2012-04-10 | 334.13 |
| 2012-04-05 | 264.67 |
| 2012-04-03 | 282.04 |
| 2012-04-02 | 316.77 |
| 2012-03-30 | 316.77 |
| 2012-03-29 | 334.13 |
| 2012-03-28 | 334.13 |
| 2012-03-27 | 351.50 |
| 2012-03-26 | 351.50 |
| 2012-03-23 | 351.50 |
| 2012-03-22 | 368.87 |
| 2012-03-21 | 334.13 |
| 2012-03-20 | 351.50 |
| 2012-03-19 | 368.87 |
| 2012-03-16 | 368.87 |
| 2012-03-15 | 386.23 |
| 2012-03-14 | 386.23 |
| 2012-03-13 | 438.33 |
| 2012-03-12 | 438.33 |
| 2012-03-09 | 438.33 |
| 2012-03-08 | 438.33 |
| 2012-03-07 | 455.69 |
| 2012-03-06 | 438.33 |
| 2012-03-05 | 507.79 |
| 2012-03-02 | 525.15 |
| 2012-03-01 | 525.15 |
| 2012-02-29 | 525.15 |
| 2012-02-28 | 577.25 |
| 2012-02-27 | 559.88 |
| 2012-02-24 | 611.98 |
| 2012-02-23 | 629.35 |
| 2012-02-22 | 629.35 |
| 2012-02-21 | 629.35 |
| 2012-02-20 | 698.81 |
| 2012-02-17 | 664.08 |
| 2012-02-16 | 646.71 |
| 2012-02-15 | 681.44 |
| 2012-02-14 | 629.35 |
| 2012-02-13 | 750.90 |
| 2012-02-10 | 768.27 |
| 2012-02-09 | 803.00 |
| 2012-02-08 | 820.37 |
| 2012-02-07 | 785.63 |
| 2012-02-06 | 768.27 |
| 2012-02-03 | 716.17 |
| 2012-02-02 | 872.46 |
| 2012-02-01 | 837.73 |
| 2012-01-31 | 733.54 |
| 2012-01-30 | 733.54 |
| 2012-01-27 | 716.17 |
| 2012-01-26 | 750.90 |
| 2012-01-20 | 750.90 |
| 2012-01-19 | 733.54 |
| 2012-01-18 | 768.27 |
| 2012-01-17 | 768.27 |
| 2012-01-16 | 733.54 |
| 2012-01-13 | 785.63 |
| 2012-01-12 | 820.37 |
| 2012-01-11 | 785.63 |
| 2012-01-10 | 785.63 |
| 2012-01-09 | 803.00 |
| 2012-01-06 | 855.10 |
| 2012-01-05 | 855.10 |
| 2012-01-04 | 855.10 |
| 2012-01-03 | 889.83 |
| 2011-12-30 | 872.46 |
| 2011-12-29 | 907.19 |
| 2011-12-28 | 889.83 |
| 2011-12-23 | 907.19 |
| 2011-12-22 | 872.46 |
| 2011-12-21 | 855.10 |
| 2011-12-20 | 889.83 |
| 2011-12-19 | 855.10 |
| 2011-12-16 | 959.29 |
| 2011-12-15 | 959.29 |
| 2011-12-14 | 976.65 |
| 2011-12-13 | 1,028.75 |
| 2011-12-12 | 1,028.75 |
| 2011-12-09 | 1,080.85 |
| 2011-12-08 | 1,063.48 |
| 2011-12-07 | 1,098.21 |
| 2011-12-06 | 1,098.21 |
| 2011-12-05 | 1,115.58 |
| 2011-12-02 | 1,115.58 |
| 2011-12-01 | 1,115.58 |
| 2011-11-30 | 1,098.21 |
| 2011-11-29 | 1,063.48 |
| 2011-11-28 | 1,115.58 |
| 2011-11-25 | 1,080.85 |
| 2011-11-24 | 1,098.21 |
| 2011-11-23 | 1,115.58 |
| 2011-11-22 | 1,063.48 |
| 2011-11-21 | 1,098.21 |
| 2011-11-18 | 1,115.58 |
| 2011-11-17 | 1,202.40 |
| 2011-11-16 | 1,098.21 |
| 2011-11-15 | 1,150.31 |
| 2011-11-14 | 1,202.40 |
| 2011-11-11 | 1,167.67 |
| 2011-11-10 | 1,167.67 |
| 2011-11-09 | 1,271.87 |
| 2011-11-08 | 1,289.23 |
| 2011-11-07 | 1,306.60 |
| 2011-11-04 | 1,323.96 |
| 2011-11-03 | 1,323.96 |
| 2011-11-02 | 1,323.96 |
| 2011-11-01 | 1,323.96 |
| 2011-10-31 | 1,323.96 |
| 2011-10-28 | 1,306.60 |
| 2011-10-27 | 1,323.96 |
| 2011-10-26 | 1,271.87 |
| 2011-10-25 | 1,289.23 |
| 2011-10-24 | 1,376.06 |
| 2011-10-21 | 1,306.60 |
| 2011-10-20 | 1,306.60 |
| 2011-10-19 | 1,289.23 |
| 2011-10-18 | 1,254.50 |
| 2011-10-17 | 1,358.69 |
| 2011-10-14 | 1,323.96 |
| 2011-10-13 | 1,410.79 |
| 2011-10-12 | 1,341.33 |
| 2011-10-11 | 1,341.33 |
| 2011-10-10 | 1,289.23 |
| 2011-10-07 | 1,254.50 |
| 2011-10-06 | 1,254.50 |
| 2011-10-04 | 1,237.13 |
| 2011-10-03 | 1,115.58 |
| 2011-09-30 | 1,393.42 |
| 2011-09-28 | 1,393.42 |
| 2011-09-27 | 1,462.88 |
| 2011-09-26 | 1,462.88 |
| 2011-09-23 | 1,497.62 |
| 2011-09-22 | 1,497.62 |
| 2011-09-21 | 1,567.08 |
| 2011-09-20 | 1,549.71 |
| 2011-09-19 | 1,671.27 |
| 2011-09-16 | 1,792.83 |
| 2011-09-15 | 1,810.19 |
| 2011-09-14 | 1,810.19 |
| 2011-09-12 | 1,897.02 |
| 2011-09-09 | 2,053.31 |
| 2011-09-08 | 2,053.31 |
| 2011-09-07 | 2,088.04 |
| 2011-09-06 | 2,018.58 |
| 2011-09-05 | 2,070.67 |
| 2011-09-02 | 2,122.36 |
| 2011-09-01 | 2,156.81 |
| 2011-08-31 | 2,053.45 |
| 2011-08-30 | 1,984.54 |
| 2011-08-29 | 1,898.40 |
| 2011-08-26 | 1,967.31 |
| 2011-08-25 | 1,967.31 |
| 2011-08-24 | 1,915.63 |
| 2011-08-23 | 1,984.54 |
| 2011-08-22 | 1,984.54 |
| 2011-08-19 | 2,087.90 |
| 2011-08-18 | 2,174.04 |
| 2011-08-17 | 2,139.58 |
| 2011-08-16 | 2,139.58 |
| 2011-08-15 | 2,174.04 |
| 2011-08-12 | 2,122.36 |
| 2011-08-11 | 2,122.36 |
| 2011-08-10 | 2,087.90 |
| 2011-08-09 | 1,795.03 |
| 2011-08-08 | 1,984.54 |
| 2011-08-05 | 2,139.58 |
| 2011-08-04 | 2,380.77 |
| 2011-08-03 | 2,501.36 |
| 2011-08-02 | 2,570.27 |
| 2011-08-01 | 2,587.50 |
| 2011-07-29 | 2,587.50 |
| 2011-07-28 | 2,621.96 |
| 2011-07-27 | 2,604.73 |
| 2011-07-26 | 2,587.50 |
| 2011-07-25 | 2,398.00 |
| 2011-07-22 | 2,449.68 |
| 2011-07-21 | 2,294.63 |
| 2011-07-20 | 2,277.40 |
| 2011-07-19 | 2,294.63 |
| 2011-07-18 | 2,449.68 |
| 2011-07-15 | 2,484.14 |
| 2011-07-14 | 2,518.59 |
| 2011-07-13 | 2,553.05 |
| 2011-07-12 | 2,518.59 |
| 2011-07-11 | 2,604.73 |
| 2011-07-08 | 2,587.50 |
| 2011-07-07 | 2,570.27 |
| 2011-07-06 | 2,604.73 |
| 2011-07-05 | 2,673.64 |
| 2011-07-04 | 2,742.55 |
| 2011-06-30 | 2,863.14 |
| 2011-06-29 | 2,983.73 |
| 2011-06-28 | 2,932.05 |
| 2011-06-27 | 3,138.78 |
| 2011-06-24 | 3,345.51 |
| 2011-06-23 | 3,121.56 |
| 2011-06-22 | 3,276.60 |
| 2011-06-21 | 3,397.20 |
| 2011-06-20 | 2,639.18 |
| 2011-06-17 | 3,362.74 |
| 2011-06-16 | 5,154.41 |
| 2011-06-15 | 5,585.10 |
| 2011-06-14 | 6,446.48 |
| 2011-06-13 | 6,446.48 |
| 2011-06-10 | 6,360.34 |
| 2011-06-09 | 6,791.03 |
| 2011-06-08 | 6,791.03 |
| 2011-06-07 | 6,791.03 |
| 2011-06-03 | 6,446.48 |
| 2011-06-02 | 6,446.48 |
| 2011-06-01 | 6,618.75 |
| 2011-05-31 | 6,704.89 |
| 2011-05-30 | 6,446.48 |
| 2011-05-27 | 6,618.75 |
| 2011-05-26 | 6,618.75 |
| 2011-05-25 | 6,618.75 |
| 2011-05-24 | 6,618.75 |
| 2011-05-23 | 6,791.03 |
| 2011-05-20 | 6,360.34 |
| 2011-05-19 | 6,791.03 |
| 2011-05-18 | 6,877.16 |
| 2011-05-17 | 6,791.03 |
| 2011-05-16 | 6,877.16 |
| 2011-05-13 | 6,704.89 |
| 2011-05-12 | 6,532.61 |
| 2011-05-11 | 6,532.61 |
| 2011-05-09 | 6,877.16 |
| 2011-05-06 | 6,791.03 |
| 2011-05-05 | 6,446.48 |
| 2011-05-04 | 5,929.65 |
| 2011-05-03 | 6,015.79 |
| 2011-04-29 | 6,101.92 |
| 2011-04-28 | 6,015.79 |
| 2011-04-27 | 6,446.48 |
| 2011-04-26 | 6,704.89 |
| 2011-04-21 | 6,963.30 |
| 2011-04-20 | 7,221.72 |
| 2011-04-19 | 7,049.44 |
| 2011-04-18 | 6,877.16 |
| 2011-04-15 | 7,135.58 |
| 2011-04-14 | 7,135.58 |
| 2011-04-13 | 7,393.99 |
| 2011-04-12 | 6,877.16 |
| 2011-04-11 | 6,963.30 |
| 2011-04-08 | 7,307.85 |
| 2011-04-07 | 7,910.82 |
| 2011-04-06 | 7,824.68 |
| 2011-04-04 | 7,049.44 |
| 2011-04-01 | 7,393.99 |
| 2011-03-31 | 7,307.85 |
| 2011-03-30 | 6,274.20 |
| 2011-03-29 | 6,618.75 |
| 2011-03-28 | 6,704.89 |
| 2011-03-25 | 6,532.61 |
| 2011-03-24 | 6,360.34 |
| 2011-03-23 | 5,929.65 |
| 2011-03-22 | 5,929.65 |
| 2011-03-21 | 5,843.51 |
| 2011-03-18 | 5,843.51 |
| 2011-03-17 | 5,671.23 |
| 2011-03-16 | 5,757.37 |
| 2011-03-15 | 5,671.23 |
| 2011-03-14 | 5,843.51 |
| 2011-03-11 | 5,929.65 |
| 2011-03-10 | 6,188.06 |
| 2011-03-09 | 6,274.20 |
| 2011-03-08 | 6,360.34 |
| 2011-03-07 | 6,274.20 |
| 2011-03-04 | 6,704.89 |
| 2011-03-03 | 6,618.75 |
| 2011-03-02 | 6,532.61 |
| 2011-03-01 | 6,446.48 |
| 2011-02-28 | 6,360.34 |
| 2011-02-25 | 5,929.65 |
| 2011-02-24 | 5,843.51 |
| 2011-02-23 | 5,671.23 |
| 2011-02-22 | 5,412.82 |
| 2011-02-21 | 5,757.37 |
| 2011-02-18 | 5,671.23 |
| 2011-02-17 | 5,068.27 |
| 2011-02-16 | 4,895.99 |
| 2011-02-15 | 4,895.99 |
| 2011-02-14 | 4,895.99 |
| 2011-02-11 | 4,809.86 |
| 2011-02-10 | 4,895.99 |
| 2011-02-09 | 4,809.86 |
| 2011-02-08 | 4,982.13 |
| 2011-02-07 | 4,895.99 |
| 2011-02-02 | 4,809.86 |
| 2011-02-01 | 4,809.86 |
| 2011-01-31 | 4,809.86 |
| 2011-01-28 | 4,895.99 |
| 2011-01-27 | 4,895.99 |
| 2011-01-26 | 4,809.86 |
| 2011-01-25 | 4,809.86 |
| 2011-01-24 | 4,895.99 |
| 2011-01-21 | 4,895.99 |
| 2011-01-20 | 4,982.13 |
| 2011-01-19 | 4,982.13 |
| 2011-01-18 | 4,982.13 |
| 2011-01-17 | 5,068.27 |
| 2011-01-14 | 5,154.41 |
| 2011-01-13 | 5,068.27 |
| 2011-01-12 | 5,068.27 |
| 2011-01-11 | 5,068.27 |
| 2011-01-10 | 5,068.27 |
| 2011-01-07 | 5,068.27 |
| 2011-01-06 | 5,154.41 |
| 2011-01-05 | 5,154.41 |
| 2011-01-04 | 4,982.13 |
| 2011-01-03 | 4,809.86 |
| 2010-12-31 | 4,809.86 |
| 2010-12-30 | 4,809.86 |
| 2010-12-29 | 4,982.13 |
| 2010-12-28 | 4,723.72 |
| 2010-12-24 | 4,982.13 |
| 2010-12-23 | 5,154.41 |
| 2010-12-22 | 5,068.27 |
| 2010-12-21 | 5,068.27 |
| 2010-12-20 | 5,240.55 |
| 2010-12-17 | 5,154.41 |
| 2010-12-16 | 4,982.13 |
| 2010-12-15 | 4,976.96 |
| 2010-12-14 | 5,149.06 |
| 2010-12-13 | 5,149.06 |
| 2010-12-10 | 5,407.21 |
| 2010-12-09 | 5,407.21 |
| 2010-12-08 | 5,493.27 |
| 2010-12-07 | 5,407.21 |
| 2010-12-06 | 5,493.27 |
| 2010-12-03 | 5,493.27 |
| 2010-12-02 | 5,493.27 |
| 2010-12-01 | 5,407.21 |
| 2010-11-30 | 5,493.27 |
| 2010-11-29 | 5,665.37 |
| 2010-11-26 | 5,493.27 |
| 2010-11-25 | 5,579.32 |
| 2010-11-24 | 5,407.21 |
| 2010-11-23 | 5,407.21 |
| 2010-11-22 | 5,493.27 |
| 2010-11-19 | 5,665.37 |
| 2010-11-18 | 5,751.42 |
| 2010-11-17 | 5,837.47 |
| 2010-11-16 | 5,751.42 |
| 2010-11-15 | 5,751.42 |
| 2010-11-12 | 5,923.52 |
| 2010-11-11 | 5,923.52 |
| 2010-11-10 | 5,579.32 |
| 2010-11-09 | 5,665.37 |
| 2010-11-08 | 5,665.37 |
| 2010-11-05 | 5,665.37 |
| 2010-11-04 | 5,751.42 |
| 2010-11-03 | 5,665.37 |
| 2010-11-02 | 5,665.37 |
| 2010-11-01 | 5,837.47 |
| 2010-10-29 | 5,579.32 |
| 2010-10-28 | 5,235.11 |
| 2010-10-27 | 5,493.27 |
| 2010-10-26 | 5,923.52 |
| 2010-10-25 | 6,009.57 |
| 2010-10-22 | 5,321.16 |
| 2010-10-21 | 5,407.21 |
| 2010-10-20 | 5,407.21 |
| 2010-10-19 | 5,235.11 |
| 2010-10-18 | 5,063.01 |
| 2010-10-15 | 4,632.76 |
| 2010-10-14 | 4,804.86 |
| 2010-10-13 | 4,718.81 |
| 2010-10-12 | 4,632.76 |
| 2010-10-11 | 4,718.81 |
| 2010-10-08 | 4,632.76 |
| 2010-10-07 | 4,890.91 |
| 2010-10-06 | 4,804.86 |
| 2010-10-05 | 4,804.86 |
| 2010-10-04 | 4,718.81 |
| 2010-09-30 | 4,718.81 |
| 2010-09-29 | 4,718.81 |
| 2010-09-28 | 4,804.86 |
| 2010-09-27 | 4,632.76 |
| 2010-09-24 | 4,632.76 |
| 2010-09-22 | 4,804.86 |
| 2010-09-21 | 4,804.86 |
| 2010-09-20 | 4,804.86 |
| 2010-09-17 | 4,804.86 |
| 2010-09-16 | 4,804.86 |
| 2010-09-15 | 4,804.86 |
| 2010-09-14 | 4,804.86 |
| 2010-09-13 | 4,718.81 |
| 2010-09-10 | 4,632.76 |
| 2010-09-09 | 4,632.76 |
| 2010-09-08 | 4,718.81 |
| 2010-09-07 | 4,804.86 |
| 2010-09-06 | 4,718.81 |
| 2010-09-03 | 4,718.81 |
| 2010-09-02 | 4,890.91 |
| 2010-09-01 | 4,804.86 |
| 2010-08-31 | 4,976.96 |
| 2010-08-30 | 4,632.76 |
| 2010-08-27 | 4,632.76 |
| 2010-08-26 | 4,718.81 |
| 2010-08-25 | 4,718.81 |
| 2010-08-24 | 4,804.86 |
| 2010-08-23 | 4,804.86 |
| 2010-08-20 | 4,804.86 |
| 2010-08-19 | 4,804.86 |
| 2010-08-18 | 4,804.86 |
| 2010-08-17 | 4,804.86 |
| 2010-08-16 | 4,804.86 |
| 2010-08-13 | 4,804.86 |
| 2010-08-12 | 4,804.86 |
| 2010-08-11 | 4,877.15 |
| 2010-08-10 | 4,962.96 |
| 2010-08-09 | 5,048.77 |
| 2010-08-06 | 4,791.33 |
| 2010-08-05 | 4,962.96 |
| 2010-08-04 | 4,877.15 |
| 2010-08-03 | 4,791.33 |
| 2010-08-02 | 4,705.52 |
| 2010-07-30 | 4,791.33 |
| 2010-07-29 | 4,705.52 |
| 2010-07-28 | 4,791.33 |
| 2010-07-27 | 4,705.52 |
| 2010-07-26 | 4,791.33 |
| 2010-07-23 | 4,791.33 |
| 2010-07-22 | 4,791.33 |
| 2010-07-21 | 4,791.33 |
| 2010-07-20 | 4,877.15 |
| 2010-07-19 | 4,705.52 |
| 2010-07-16 | 4,791.33 |
| 2010-07-15 | 4,791.33 |
| 2010-07-14 | 4,877.15 |
| 2010-07-13 | 4,877.15 |
| 2010-07-12 | 4,962.96 |
| 2010-07-09 | 4,877.15 |
| 2010-07-08 | 4,705.52 |
| 2010-07-07 | 4,705.52 |
| 2010-07-06 | 4,962.96 |
| 2010-07-05 | 4,619.71 |
| 2010-07-02 | 5,392.02 |
| 2010-06-30 | 5,220.40 |
| 2010-06-29 | 5,048.77 |
| 2010-06-28 | 5,220.40 |
| 2010-06-25 | 5,048.77 |
| 2010-06-24 | 4,533.89 |
| 2010-06-23 | 4,533.89 |
| 2010-06-22 | 4,619.71 |
| 2010-06-21 | 4,533.89 |
| 2010-06-18 | 4,362.27 |
| 2010-06-17 | 4,533.89 |
| 2010-06-15 | 4,533.89 |
| 2010-06-14 | 4,705.52 |
| 2010-06-11 | 4,705.52 |
| 2010-06-10 | 4,705.52 |
| 2010-06-09 | 4,619.71 |
| 2010-06-08 | 4,791.33 |
| 2010-06-07 | 4,619.71 |
| 2010-06-04 | 4,705.52 |
| 2010-06-03 | 4,877.15 |
| 2010-06-02 | 4,877.15 |
| 2010-06-01 | 4,962.96 |
| 2010-05-31 | 4,791.33 |
| 2010-05-28 | 4,962.96 |
| 2010-05-27 | 4,619.71 |
| 2010-05-26 | 4,362.27 |
| 2010-05-25 | 4,533.89 |
| 2010-05-24 | 4,791.33 |
| 2010-05-20 | 4,619.71 |
| 2010-05-19 | 4,877.15 |
| 2010-05-18 | 5,048.77 |
| 2010-05-17 | 4,877.15 |
| 2010-05-14 | 5,220.40 |
| 2010-05-13 | 5,306.21 |
| 2010-05-12 | 5,220.40 |
| 2010-05-11 | 5,306.21 |
| 2010-05-10 | 5,306.21 |
| 2010-05-07 | 5,048.77 |
| 2010-05-06 | 5,220.40 |
| 2010-05-05 | 5,306.21 |
| 2010-05-04 | 5,392.02 |
| 2010-05-03 | 5,392.02 |
| 2010-04-30 | 5,563.65 |
| 2010-04-29 | 5,477.84 |
| 2010-04-28 | 5,563.65 |
| 2010-04-27 | 5,649.46 |
| 2010-04-26 | 5,563.65 |
| 2010-04-23 | 5,735.27 |
| 2010-04-22 | 5,649.46 |
| 2010-04-21 | 5,477.84 |
| 2010-04-20 | 5,735.27 |
| 2010-04-19 | 5,735.27 |
| 2010-04-16 | 5,821.09 |
| 2010-04-15 | 5,735.27 |
| 2010-04-14 | 5,821.09 |
| 2010-04-13 | 5,821.09 |
| 2010-04-12 | 6,164.34 |
| 2010-04-09 | 6,078.53 |
| 2010-04-08 | 5,992.71 |
| 2010-04-07 | 6,078.53 |
| 2010-04-01 | 6,507.59 |
| 2010-03-31 | 6,593.40 |
| 2010-03-30 | 6,679.22 |
| 2010-03-29 | 6,078.53 |
| 2010-03-26 | 5,906.90 |
| 2010-03-25 | 6,078.53 |
| 2010-03-24 | 6,164.34 |
| 2010-03-23 | 6,078.53 |
| 2010-03-22 | 5,649.46 |
| 2010-03-19 | 5,306.21 |
| 2010-03-18 | 5,477.84 |
| 2010-03-17 | 5,048.77 |
| 2010-03-16 | 4,962.96 |
| 2010-03-15 | 4,705.52 |
| 2010-03-12 | 4,791.33 |
| 2010-03-11 | 5,048.77 |
| 2010-03-10 | 4,877.15 |
| 2010-03-09 | 4,877.15 |
| 2010-03-08 | 4,962.96 |
| 2010-03-05 | 4,877.15 |
| 2010-03-04 | 4,962.96 |
| 2010-03-03 | 5,048.77 |
| 2010-03-02 | 4,962.96 |
| 2010-03-01 | 5,048.77 |
| 2010-02-26 | 5,048.77 |
| 2010-02-25 | 5,220.40 |
| 2010-02-24 | 5,134.58 |
| 2010-02-23 | 5,134.58 |
| 2010-02-22 | 5,134.58 |
| 2010-02-19 | 4,962.96 |
| 2010-02-18 | 4,448.08 |
| 2010-02-17 | 4,362.27 |
| 2010-02-12 | 4,276.46 |
| 2010-02-11 | 4,362.27 |
| 2010-02-10 | 4,276.46 |
| 2010-02-09 | 4,190.64 |
| 2010-02-08 | 4,276.46 |
| 2010-02-05 | 4,276.46 |
| 2010-02-04 | 4,362.27 |
| 2010-02-03 | 4,533.89 |
| 2010-02-02 | 4,448.08 |
| 2010-02-01 | 4,362.27 |
| 2010-01-29 | 4,362.27 |
| 2010-01-28 | 4,448.08 |
| 2010-01-27 | 4,362.27 |
| 2010-01-26 | 4,448.08 |
| 2010-01-25 | 4,619.71 |
| 2010-01-22 | 4,619.71 |
| 2010-01-21 | 4,705.52 |
| 2010-01-20 | 4,619.71 |
| 2010-01-19 | 4,448.08 |
| 2010-01-18 | 4,448.08 |
| 2010-01-15 | 4,619.71 |
| 2010-01-14 | 4,619.71 |
| 2010-01-13 | 4,791.33 |
| 2010-01-12 | 4,962.96 |
| 2010-01-11 | 4,877.15 |
| 2010-01-08 | 5,220.40 |
| 2010-01-07 | 5,306.21 |
| 2010-01-06 | 5,464.11 |
| 2010-01-05 | 5,378.50 |
| 2010-01-04 | 5,464.11 |
| 2009-12-31 | 5,464.11 |
| 2009-12-30 | 5,207.30 |
| 2009-12-29 | 5,378.50 |
| 2009-12-28 | 5,635.31 |
| 2009-12-24 | 5,892.11 |
| 2009-12-23 | 5,036.10 |
| 2009-12-22 | 4,864.89 |
| 2009-12-21 | 5,036.10 |
| 2009-12-18 | 4,864.89 |
| 2009-12-17 | 5,121.70 |
| 2009-12-16 | 5,292.90 |
| 2009-12-15 | 5,292.90 |
| 2009-12-14 | 5,378.50 |
| 2009-12-11 | 5,207.30 |
| 2009-12-10 | 5,207.30 |
| 2009-12-09 | 5,292.90 |
| 2009-12-08 | 5,207.30 |
| 2009-12-07 | 4,693.69 |
| 2009-12-04 | 4,436.89 |
| 2009-12-03 | 4,608.09 |
| 2009-12-02 | 4,522.49 |
| 2009-12-01 | 4,180.08 |
| 2009-11-30 | 4,162.96 |
| 2009-11-27 | 4,128.72 |
| 2009-11-26 | 4,351.28 |
| 2009-11-25 | 4,351.28 |
| 2009-11-24 | 3,683.59 |
| 2009-11-23 | 3,529.51 |
| 2009-11-20 | 3,478.15 |
| 2009-11-19 | 3,461.03 |
| 2009-11-18 | 3,512.39 |
| 2009-11-17 | 3,529.51 |
| 2009-11-16 | 3,580.87 |
| 2009-11-13 | 3,666.47 |
| 2009-11-12 | 3,478.15 |
| 2009-11-11 | 3,461.03 |
| 2009-11-10 | 3,443.91 |
| 2009-11-09 | 3,597.99 |
| 2009-11-06 | 3,563.75 |
| 2009-11-05 | 3,358.31 |
| 2009-11-04 | 3,580.87 |
| 2009-11-03 | 3,443.91 |
| 2009-11-02 | 3,597.99 |
| 2009-10-30 | 3,615.11 |
| 2009-10-29 | 3,443.91 |
| 2009-10-28 | 3,649.35 |
| 2009-10-27 | 3,632.23 |
| 2009-10-23 | 3,717.83 |
| 2009-10-22 | 3,683.59 |
| 2009-10-21 | 3,324.06 |
| 2009-10-20 | 3,324.06 |
| 2009-10-19 | 3,306.94 |
| 2009-10-16 | 3,289.82 |
| 2009-10-15 | 3,306.94 |
| 2009-10-14 | 3,204.22 |
| 2009-10-13 | 3,306.94 |
| 2009-10-12 | 3,255.58 |
| 2009-10-09 | 3,221.34 |
| 2009-10-08 | 3,272.70 |
| 2009-10-07 | 3,187.10 |
| 2009-10-06 | 3,067.26 |
| 2009-10-05 | 3,135.74 |
| 2009-10-02 | 3,238.46 |
| 2009-09-30 | 3,306.94 |
| 2009-09-29 | 3,324.06 |
| 2009-09-28 | 3,324.06 |
| 2009-09-25 | 3,324.06 |
| 2009-09-24 | 3,426.79 |
| 2009-09-23 | 3,700.71 |
| 2009-09-22 | 3,752.07 |
| 2009-09-21 | 3,803.43 |
| 2009-09-18 | 3,803.43 |
| 2009-09-17 | 3,854.80 |
| 2009-09-16 | 3,854.80 |
| 2009-09-15 | 3,734.95 |
| 2009-09-14 | 3,820.55 |
| 2009-09-11 | 3,734.95 |
| 2009-09-10 | 3,375.43 |
| 2009-09-09 | 3,666.47 |
| 2009-09-08 | 3,837.67 |
| 2009-09-07 | 3,889.04 |
| 2009-09-04 | 3,991.76 |
| 2009-09-03 | 3,341.19 |
| 2009-09-02 | 2,690.61 |
| 2009-09-01 | 2,639.25 |
| 2009-08-31 | 2,622.13 |
| 2009-08-28 | 2,622.13 |
| 2009-08-27 | 2,673.49 |
| 2009-08-26 | 2,759.09 |
| 2009-08-25 | 2,776.21 |
| 2009-08-24 | 2,776.21 |
| 2009-08-21 | 2,844.70 |
| 2009-08-20 | 2,896.06 |
| 2009-08-19 | 2,793.33 |
| 2009-08-18 | 2,861.82 |
| 2009-08-17 | 2,878.94 |
| 2009-08-14 | 3,084.38 |
| 2009-08-13 | 3,169.98 |
| 2009-08-12 | 3,118.62 |
| 2009-08-11 | 3,409.67 |
| 2009-08-10 | 3,580.87 |
| 2009-08-07 | 3,786.31 |
| 2009-08-06 | 3,889.04 |
| 2009-08-05 | 3,769.19 |
| 2009-08-04 | 3,871.92 |
| 2009-08-03 | 3,871.92 |
| 2009-07-31 | 3,940.40 |
| 2009-07-30 | 4,008.88 |
| 2009-07-29 | 3,940.40 |
| 2009-07-28 | 4,077.36 |
| 2009-07-27 | 4,111.60 |
| 2009-07-24 | 4,043.12 |
| 2009-07-23 | 3,991.76 |
| 2009-07-22 | 4,008.88 |
| 2009-07-21 | 3,752.07 |
| 2009-07-20 | 3,991.76 |
| 2009-07-17 | 4,008.88 |
| 2009-07-16 | 4,008.88 |
| 2009-07-15 | 3,957.52 |
| 2009-07-14 | 3,923.28 |
| 2009-07-13 | 3,752.07 |
| 2009-07-10 | 4,026.00 |
| 2009-07-09 | 4,128.72 |
| 2009-07-08 | 4,180.08 |
| 2009-07-07 | 4,180.08 |
| 2009-07-06 | 4,265.68 |
| 2009-07-03 | 3,906.16 |
| 2009-07-02 | 4,043.12 |
| 2009-06-30 | 4,522.49 |
| 2009-06-29 | 5,292.90 |
| 2009-06-26 | 5,635.31 |
| 2009-06-25 | 5,892.11 |
| 2009-06-24 | 5,892.11 |
| 2009-06-23 | 5,378.50 |
| 2009-06-22 | 6,148.92 |
| 2009-06-19 | 5,806.51 |
| 2009-06-18 | 5,464.11 |
| 2009-06-17 | 5,549.71 |
| 2009-06-16 | 5,292.90 |
| 2009-06-15 | 5,464.11 |
| 2009-06-12 | 5,378.50 |
| 2009-06-11 | 5,378.50 |
| 2009-06-10 | 5,378.50 |
| 2009-06-09 | 5,292.90 |
| 2009-06-08 | 5,464.11 |
| 2009-06-05 | 5,036.10 |
| 2009-06-04 | 4,950.50 |
| 2009-06-03 | 4,522.49 |
| 2009-06-02 | 4,265.68 |
| 2009-06-01 | 4,265.68 |
| 2009-05-29 | 4,436.89 |
| 2009-05-27 | 4,522.49 |
| 2009-05-26 | 3,957.52 |
| 2009-05-25 | 3,837.67 |
| 2009-05-22 | 3,546.63 |
| 2009-05-21 | 3,837.67 |
| 2009-05-20 | 3,923.28 |
| 2009-05-19 | 4,008.88 |
| 2009-05-18 | 3,957.52 |
| 2009-05-15 | 3,649.35 |
| 2009-05-14 | 3,306.94 |
| 2009-05-13 | 3,238.46 |
| 2009-05-12 | 3,067.26 |
| 2009-05-11 | 3,289.82 |
| 2009-05-08 | 3,050.14 |
| 2009-05-07 | 2,724.85 |
| 2009-05-06 | 2,382.45 |
| 2009-05-05 | 1,937.32 |
| 2009-05-04 | 1,954.44 |
| 2009-04-30 | 1,937.32 |
| 2009-04-29 | 1,834.60 |
| 2009-04-28 | 1,937.32 |
| 2009-04-27 | 2,159.88 |
| 2009-04-24 | 1,903.08 |
| 2009-04-23 | 1,355.23 |
| 2009-04-22 | 1,184.02 |
| 2009-04-21 | 1,149.78 |
| 2009-04-20 | 1,235.39 |
| 2009-04-17 | 1,132.66 |
| 2009-04-16 | 1,132.66 |
| 2009-04-15 | 1,115.54 |
| 2009-04-14 | 1,149.78 |
| 2009-04-09 | 1,115.54 |
| 2009-04-08 | 1,081.30 |
| 2009-04-07 | 1,098.42 |
| 2009-04-06 | 1,149.78 |
| 2009-04-03 | 1,115.54 |
| 2009-04-02 | 1,149.78 |
| 2009-04-01 | 1,184.02 |
| 2009-03-31 | 1,166.90 |
| 2009-03-30 | 1,149.78 |
| 2009-03-27 | 1,149.78 |
| 2009-03-26 | 1,184.02 |
| 2009-03-25 | 1,201.14 |
| 2009-03-24 | 1,184.02 |
| 2009-03-23 | 1,064.18 |
| 2009-03-20 | 1,115.54 |
| 2009-03-19 | 1,184.02 |
| 2009-03-18 | 1,201.14 |
| 2009-03-17 | 1,218.26 |
| 2009-03-16 | 1,218.26 |
| 2009-03-13 | 1,184.02 |
| 2009-03-12 | 1,235.39 |
| 2009-03-11 | 1,252.51 |
| 2009-03-10 | 1,252.51 |
| 2009-03-09 | 1,252.51 |
| 2009-03-06 | 1,184.02 |
| 2009-03-05 | 1,269.63 |
| 2009-03-04 | 1,286.75 |
| 2009-03-03 | 1,269.63 |
| 2009-03-02 | 1,269.63 |
| 2009-02-27 | 1,320.99 |
| 2009-02-26 | 1,320.99 |
| 2009-02-25 | 1,269.63 |
| 2009-02-24 | 1,218.26 |
| 2009-02-23 | 1,320.99 |
| 2009-02-20 | 1,389.47 |
| 2009-02-19 | 1,389.47 |
| 2009-02-18 | 1,338.11 |
| 2009-02-17 | 1,338.11 |
| 2009-02-16 | 1,355.23 |
| 2009-02-13 | 1,098.42 |
| 2009-02-12 | 1,047.06 |
| 2009-02-11 | 1,029.94 |
| 2009-02-10 | 1,098.42 |
| 2009-02-09 | 1,064.18 |
| 2009-02-06 | 1,115.54 |
| 2009-02-05 | 1,132.66 |
| 2009-02-04 | 1,047.06 |
| 2009-02-03 | 1,047.06 |
| 2009-02-02 | 1,098.42 |
| 2009-01-30 | 1,166.90 |
| 2009-01-29 | 1,338.11 |
| 2009-01-23 | 1,235.39 |
| 2009-01-22 | 1,252.51 |
| 2009-01-21 | 1,235.39 |
| 2009-01-20 | 1,303.87 |
| 2009-01-19 | 1,457.95 |
| 2009-01-16 | 1,526.43 |
| 2009-01-15 | 1,440.83 |
| 2009-01-14 | 1,795.22 |
| 2009-01-13 | 1,504.96 |
| 2009-01-12 | 1,265.92 |
| 2009-01-09 | 1,095.18 |
| 2009-01-08 | 1,061.04 |
| 2009-01-07 | 975.67 |
| 2009-01-06 | 890.30 |
| 2009-01-05 | 753.70 |
| 2009-01-02 | 753.70 |
| 2008-12-31 | 753.70 |
| 2008-12-30 | 890.30 |
| 2008-12-29 | 753.70 |
| 2008-12-24 | 753.70 |
| 2008-12-23 | 719.55 |
| 2008-12-22 | 719.55 |
| 2008-12-19 | 600.04 |
| 2008-12-18 | 548.81 |
| 2008-12-17 | 565.89 |
| 2008-12-16 | 582.96 |
| 2008-12-15 | 617.11 |
| 2008-12-12 | 565.89 |
| 2008-12-11 | 617.11 |
| 2008-12-10 | 600.04 |
| 2008-12-09 | 582.96 |
| 2008-12-08 | 582.96 |
| 2008-12-05 | 565.89 |
| 2008-12-04 | 497.59 |
| 2008-12-03 | 600.04 |
| 2008-12-02 | 582.96 |
| 2008-12-01 | 600.04 |
| 2008-11-28 | 600.04 |
| 2008-11-27 | 634.18 |
| 2008-11-26 | 600.04 |
| 2008-11-25 | 429.30 |
| 2008-11-24 | 668.33 |
| 2008-11-21 | 668.33 |
| 2008-11-20 | 668.33 |
| 2008-11-19 | 685.41 |
| 2008-11-18 | 685.41 |
| 2008-11-17 | 702.48 |
| 2008-11-14 | 702.48 |
| 2008-11-13 | 702.48 |
| 2008-11-12 | 702.48 |
| 2008-11-11 | 702.48 |
| 2008-11-10 | 702.48 |
| 2008-11-07 | 685.41 |
| 2008-11-06 | 702.48 |
| 2008-11-05 | 685.41 |
| 2008-11-04 | 719.55 |
| 2008-11-03 | 719.55 |
| 2008-10-31 | 668.33 |
| 2008-10-30 | 702.48 |
| 2008-10-29 | 702.48 |
| 2008-10-28 | 719.55 |
| 2008-10-27 | 480.52 |
| 2008-10-24 | 975.67 |
| 2008-10-23 | 1,061.04 |
| 2008-10-22 | 1,163.48 |
| 2008-10-21 | 1,163.48 |
| 2008-10-20 | 1,163.48 |
| 2008-10-17 | 1,214.70 |
| 2008-10-16 | 1,231.78 |
| 2008-10-15 | 1,317.15 |
| 2008-10-14 | 1,334.22 |
| 2008-10-13 | 1,248.85 |
| 2008-10-10 | 1,231.78 |
| 2008-10-09 | 1,334.22 |
| 2008-10-08 | 1,317.15 |
| 2008-10-06 | 1,504.96 |
| 2008-10-03 | 1,453.74 |
| 2008-10-02 | 1,556.18 |
| 2008-09-30 | 1,590.33 |
| 2008-09-29 | 1,590.33 |
| 2008-09-26 | 1,470.81 |
| 2008-09-25 | 1,436.66 |
| 2008-09-24 | 1,487.89 |
| 2008-09-23 | 1,504.96 |
| 2008-09-22 | 1,556.18 |
| 2008-09-19 | 1,590.33 |
| 2008-09-18 | 1,402.52 |
| 2008-09-17 | 1,470.81 |
| 2008-09-16 | 1,590.33 |
| 2008-09-12 | 1,778.15 |
| 2008-09-11 | 1,761.07 |
| 2008-09-10 | 1,948.89 |
| 2008-09-09 | 1,948.89 |
| 2008-09-08 | 2,034.26 |
| 2008-09-05 | 2,000.11 |
| 2008-09-04 | 2,000.11 |
| 2008-09-03 | 2,000.11 |
| 2008-09-02 | 2,051.33 |
| 2008-09-01 | 2,085.48 |
| 2008-08-29 | 2,102.55 |
| 2008-08-28 | 2,102.55 |
| 2008-08-27 | 2,068.40 |
| 2008-08-26 | 2,034.26 |
| 2008-08-25 | 1,948.89 |
| 2008-08-21 | 1,880.59 |
| 2008-08-20 | 1,880.59 |
| 2008-08-19 | 2,034.26 |
| 2008-08-18 | 2,068.40 |
| 2008-08-15 | 2,102.55 |
| 2008-08-14 | 1,965.96 |
| 2008-08-13 | 2,085.48 |
| 2008-08-12 | 2,104.09 |
| 2008-08-11 | 1,951.50 |
| 2008-08-08 | 2,273.63 |
| 2008-08-07 | 2,256.68 |
| 2008-08-05 | 2,324.50 |
| 2008-08-04 | 2,256.68 |
| 2008-08-01 | 2,121.04 |
| 2008-07-31 | 2,239.73 |
| 2008-07-30 | 2,341.45 |
| 2008-07-29 | 2,358.41 |
| 2008-07-28 | 2,477.09 |
| 2008-07-25 | 2,460.13 |
| 2008-07-24 | 2,511.00 |
| 2008-07-23 | 2,612.73 |
| 2008-07-22 | 2,680.54 |
| 2008-07-21 | 2,697.50 |
| 2008-07-18 | 2,748.36 |
| 2008-07-17 | 2,748.36 |
| 2008-07-16 | 2,816.18 |
| 2008-07-15 | 2,917.91 |
| 2008-07-14 | 2,867.04 |
| 2008-07-11 | 2,917.91 |
| 2008-07-10 | 2,951.82 |
| 2008-07-09 | 2,951.82 |
| 2008-07-08 | 2,934.86 |
| 2008-07-07 | 2,951.82 |
| 2008-07-04 | 3,019.63 |
| 2008-07-03 | 3,002.68 |
| 2008-07-02 | 2,985.73 |
| 2008-06-30 | 3,002.68 |
| 2008-06-27 | 3,019.63 |
| 2008-06-26 | 3,036.59 |
| 2008-06-25 | 2,951.82 |
| 2008-06-24 | 3,138.32 |
| 2008-06-23 | 3,189.18 |
| 2008-06-20 | 3,273.95 |
| 2008-06-19 | 3,223.09 |
| 2008-06-18 | 3,257.00 |
| 2008-06-17 | 3,002.68 |
| 2008-06-16 | 3,206.13 |
| 2008-06-13 | 3,290.91 |
| 2008-06-12 | 3,223.09 |
| 2008-06-11 | 3,290.91 |
| 2008-06-10 | 3,290.91 |
| 2008-06-06 | 3,375.68 |
| 2008-06-05 | 3,613.04 |
| 2008-06-04 | 3,511.32 |
| 2008-06-03 | 3,460.45 |
| 2008-06-02 | 3,799.54 |
| 2008-05-30 | 3,765.63 |
| 2008-05-29 | 3,121.36 |
| 2008-05-28 | 3,036.59 |
| 2008-05-27 | 2,968.77 |
| 2008-05-26 | 2,951.82 |
| 2008-05-23 | 3,036.59 |
| 2008-05-22 | 3,002.68 |
| 2008-05-21 | 2,968.77 |
| 2008-05-20 | 3,036.59 |
| 2008-05-19 | 3,087.45 |
| 2008-05-16 | 3,053.54 |
| 2008-05-15 | 3,104.41 |
| 2008-05-14 | 3,121.36 |
| 2008-05-13 | 3,121.36 |
| 2008-05-09 | 3,172.23 |
| 2008-05-08 | 3,172.23 |
| 2008-05-07 | 3,206.13 |
| 2008-05-06 | 3,358.73 |
| 2008-05-05 | 3,273.95 |
| 2008-05-02 | 3,257.00 |
| 2008-04-30 | 3,426.54 |
| 2008-04-29 | 3,460.45 |
| 2008-04-28 | 3,511.32 |
| 2008-04-25 | 3,545.23 |
| 2008-04-24 | 3,579.13 |
| 2008-04-23 | 3,579.13 |
| 2008-04-22 | 3,630.00 |
| 2008-04-21 | 3,630.00 |
| 2008-04-18 | 3,697.82 |
| 2008-04-17 | 3,596.09 |
| 2008-04-16 | 3,663.91 |
| 2008-04-15 | 3,663.91 |
| 2008-04-14 | 3,630.00 |
| 2008-04-11 | 3,799.54 |
| 2008-04-10 | 3,799.54 |
| 2008-04-09 | 3,816.50 |
| 2008-04-08 | 3,833.45 |
| 2008-04-07 | 3,884.32 |
| 2008-04-03 | 3,918.22 |
| 2008-04-02 | 3,884.32 |
| 2008-04-01 | 3,884.32 |
| 2008-03-31 | 3,901.27 |
| 2008-03-28 | 3,799.54 |
| 2008-03-27 | 3,630.00 |
| 2008-03-26 | 3,646.95 |
| 2008-03-25 | 3,630.00 |
| 2008-03-20 | 3,613.04 |
| 2008-03-19 | 3,630.00 |
| 2008-03-18 | 3,460.45 |
| 2008-03-17 | 3,579.13 |
| 2008-03-14 | 3,884.32 |
| 2008-03-13 | 4,003.00 |
| 2008-03-12 | 4,104.72 |
| 2008-03-11 | 4,121.68 |
| 2008-03-10 | 4,070.82 |
| 2008-03-07 | 4,121.68 |
| 2008-03-06 | 4,138.63 |
| 2008-03-05 | 4,121.68 |
| 2008-03-04 | 4,121.68 |
| 2008-03-03 | 3,884.32 |
| 2008-02-29 | 3,969.09 |
| 2008-02-28 | 4,036.91 |
| 2008-02-27 | 4,003.00 |
| 2008-02-26 | 3,901.27 |
| 2008-02-25 | 3,901.27 |
| 2008-02-22 | 3,986.04 |
| 2008-02-21 | 4,003.00 |
| 2008-02-20 | 4,223.41 |
| 2008-02-19 | 3,969.09 |
| 2008-02-18 | 3,969.09 |
| 2008-02-15 | 3,918.22 |
| 2008-02-14 | 3,680.86 |
| 2008-02-13 | 3,663.91 |
| 2008-02-12 | 3,562.18 |
| 2008-02-11 | 3,290.91 |
| 2008-02-06 | 3,596.09 |
| 2008-02-05 | 3,630.00 |
| 2008-02-04 | 3,070.50 |
| 2008-02-01 | 2,816.18 |
| 2008-01-31 | 2,782.27 |
| 2008-01-30 | 2,833.13 |
| 2008-01-29 | 2,816.18 |
| 2008-01-28 | 2,782.27 |
| 2008-01-25 | 2,748.36 |
| 2008-01-24 | 2,561.86 |
| 2008-01-23 | 2,527.95 |
| 2008-01-22 | 2,460.13 |
| 2008-01-21 | 2,731.41 |
| 2008-01-18 | 2,578.82 |
| 2008-01-17 | 2,324.50 |
| 2008-01-16 | 2,205.82 |
| 2008-01-15 | 2,731.41 |
| 2008-01-14 | 3,036.59 |
| 2008-01-11 | 3,358.73 |
| 2008-01-10 | 3,426.54 |
| 2008-01-09 | 3,596.09 |
| 2008-01-08 | 3,614.57 |
| 2008-01-07 | 3,648.34 |
| 2008-01-04 | 3,817.18 |
| 2008-01-03 | 3,783.41 |
| 2008-01-02 | 4,019.79 |
| 2007-12-31 | 4,121.10 |
| 2007-12-28 | 4,053.56 |
| 2007-12-27 | 4,087.33 |
| 2007-12-24 | 4,121.10 |
| 2007-12-21 | 4,036.68 |
| 2007-12-20 | 4,205.52 |
| 2007-12-19 | 4,374.37 |
| 2007-12-18 | 4,053.56 |
| 2007-12-17 | 4,289.95 |
| 2007-12-14 | 4,627.63 |
| 2007-12-13 | 4,880.90 |
| 2007-12-12 | 4,880.90 |
| 2007-12-11 | 5,049.74 |
| 2007-12-10 | 4,880.90 |
| 2007-12-07 | 4,712.06 |
| 2007-12-06 | 4,880.90 |
| 2007-12-05 | 5,049.74 |
| 2007-12-04 | 5,387.43 |
| 2007-12-03 | 4,087.33 |
| 2007-11-30 | 3,614.57 |
| 2007-11-29 | 3,530.15 |
| 2007-11-28 | 3,631.45 |
| 2007-11-27 | 3,749.64 |
| 2007-11-26 | 3,935.37 |
| 2007-11-23 | 3,901.60 |
| 2007-11-22 | 3,901.60 |
| 2007-11-21 | 4,121.10 |
| 2007-11-20 | 4,374.37 |
| 2007-11-19 | 4,712.06 |
| 2007-11-16 | 4,796.48 |
| 2007-11-15 | 4,880.90 |
| 2007-11-14 | 4,965.32 |
| 2007-11-13 | 4,627.63 |
| 2007-11-12 | 4,121.10 |
| 2007-11-09 | 3,935.37 |
| 2007-11-08 | 3,969.14 |
| 2007-11-07 | 3,952.26 |
| 2007-11-06 | 3,834.07 |
| 2007-11-05 | 3,766.53 |
| 2007-11-02 | 3,698.99 |
| 2007-11-01 | 3,952.26 |
| 2007-10-31 | 4,087.33 |
| 2007-10-30 | 4,121.10 |
| 2007-10-29 | 4,289.95 |
| 2007-10-26 | 4,205.52 |
| 2007-10-25 | 3,597.68 |
| 2007-10-24 | 3,918.49 |
| 2007-10-23 | 3,952.26 |
| 2007-10-22 | 3,319.09 |
| 2007-10-18 | 3,082.71 |
| 2007-10-17 | 3,023.61 |
| 2007-10-16 | 3,048.94 |
| 2007-10-15 | 3,023.61 |
| 2007-10-12 | 3,133.36 |
| 2007-10-11 | 3,192.46 |
| 2007-10-10 | 3,243.11 |
| 2007-10-09 | 3,209.34 |
| 2007-10-08 | 3,268.44 |
| 2007-10-05 | 3,217.79 |
| 2007-10-04 | 3,167.13 |
| 2007-10-03 | 3,108.04 |
| 2007-10-02 | 3,319.09 |
| 2007-09-28 | 3,530.15 |
| 2007-09-27 | 3,276.88 |
| 2007-09-25 | 3,175.57 |
| 2007-09-24 | 3,150.25 |
| 2007-09-21 | 3,217.79 |
| 2007-09-20 | 3,606.13 |
| 2007-09-19 | 3,614.57 |
| 2007-09-18 | 3,867.84 |
| 2007-09-17 | 3,513.26 |
| 2007-09-14 | 3,217.79 |
| 2007-09-13 | 3,260.00 |
| 2007-09-12 | 3,276.88 |
| 2007-09-11 | 2,812.56 |
| 2007-09-10 | 2,728.14 |
| 2007-09-07 | 2,280.70 |
| 2007-09-06 | 2,103.41 |
| 2007-09-05 | 2,170.95 |
| 2007-09-04 | 2,280.70 |
| 2007-09-03 | 2,238.49 |
| 2007-08-31 | 1,791.05 |
| 2007-08-30 | 1,630.65 |
| 2007-08-29 | 1,309.85 |
| 2007-08-28 | 1,242.31 |
| 2007-08-27 | 1,335.17 |
| 2007-08-24 | 794.87 |
| 2007-08-23 | 794.87 |
| 2007-08-22 | 794.87 |
| 2007-08-21 | 794.87 |
| 2007-08-20 | 811.76 |
| 2007-08-17 | 735.78 |
| 2007-08-16 | 872.54 |
| 2007-08-15 | 963.20 |
| 2007-08-14 | 971.44 |
| 2007-08-13 | 963.20 |
| 2007-08-10 | 1,078.59 |
| 2007-08-09 | 1,226.94 |
| 2007-08-08 | 1,268.15 |
| 2007-08-07 | 1,342.33 |
| 2007-08-06 | 1,548.38 |
| 2007-08-03 | 1,639.04 |
| 2007-08-02 | 1,614.31 |
| 2007-08-01 | 1,614.31 |
| 2007-07-31 | 1,713.21 |
| 2007-07-30 | 1,746.18 |
| 2007-07-27 | 1,672.00 |
| 2007-07-26 | 1,704.97 |
| 2007-07-25 | 1,688.49 |
| 2007-07-24 | 1,754.42 |
| 2007-07-23 | 1,919.26 |
| 2007-07-20 | 1,606.07 |
| 2007-07-19 | 1,622.55 |
| 2007-07-18 | 1,564.86 |
| 2007-07-17 | 1,540.13 |
| 2007-07-16 | 1,680.25 |
| 2007-07-13 | 1,737.94 |
| 2007-07-12 | 1,746.18 |
| 2007-07-11 | 1,729.70 |
| 2007-07-10 | 1,729.70 |
| 2007-07-09 | 1,754.42 |
| 2007-07-06 | 1,507.17 |
| 2007-07-05 | 1,606.07 |
| 2007-07-04 | 1,243.43 |
| 2007-07-03 | 987.93 |
| 2007-06-29 | 963.20 |
| 2007-06-28 | 979.69 |
| 2007-06-27 | 946.72 |
| 2007-06-26 | 921.99 |
| 2007-06-25 | 954.96 |
| 2007-06-22 | 954.96 |
| 2007-06-21 | 963.20 |
| 2007-06-20 | 954.96 |
| 2007-06-18 | 938.48 |
| 2007-06-15 | 954.96 |
| 2007-06-14 | 987.93 |
| 2007-06-13 | 930.23 |
| 2007-06-12 | 905.51 |
| 2007-06-11 | 905.51 |
| 2007-06-08 | 897.27 |
| 2007-06-07 | 913.75 |
| 2007-06-06 | 872.54 |
| 2007-06-05 | 872.54 |
| 2007-06-04 | 889.03 |
| 2007-06-01 | 897.27 |
| 2007-05-31 | 872.54 |
| 2007-05-30 | 864.30 |
| 2007-05-29 | 897.27 |
| 2007-05-28 | 889.03 |
| 2007-05-25 | 880.78 |
| 2007-05-23 | 872.54 |
| 2007-05-22 | 872.54 |
| 2007-05-21 | 872.54 |
| 2007-05-18 | 872.54 |
| 2007-05-17 | 880.78 |
| 2007-05-16 | 889.03 |
| 2007-05-15 | 889.03 |
| 2007-05-14 | 872.54 |
| 2007-05-11 | 856.06 |
| 2007-05-10 | 889.03 |
| 2007-05-09 | 872.54 |
| 2007-05-08 | 872.54 |
| 2007-05-07 | 872.54 |
| 2007-05-04 | 847.82 |
| 2007-05-03 | 847.82 |
| 2007-05-02 | 839.57 |
| 2007-04-30 | 847.82 |
| 2007-04-27 | 847.82 |
| 2007-04-26 | 847.82 |
| 2007-04-25 | 839.57 |
| 2007-04-24 | 839.57 |
| 2007-04-23 | 839.57 |
| 2007-04-20 | 839.57 |
| 2007-04-19 | 839.57 |
| 2007-04-18 | 839.57 |
| 2007-04-17 | 823.09 |
| 2007-04-16 | 831.33 |
| 2007-04-13 | 847.82 |
| 2007-04-12 | 839.57 |
| 2007-04-11 | 823.09 |
| 2007-04-10 | 831.33 |
| 2007-04-04 | 823.09 |
| 2007-04-03 | 831.33 |
| 2007-04-02 | 831.33 |
| 2007-03-30 | 856.06 |
| 2007-03-29 | 839.57 |
| 2007-03-28 | 839.57 |
| 2007-03-27 | 839.57 |
| 2007-03-26 | 839.57 |
| 2007-03-23 | 839.57 |
| 2007-03-22 | 839.57 |
| 2007-03-21 | 839.57 |
| 2007-03-20 | 831.33 |
| 2007-03-19 | 831.33 |
| 2007-03-16 | 839.57 |
| 2007-03-15 | 839.57 |
| 2007-03-14 | 831.33 |
| 2007-03-13 | 831.33 |
| 2007-03-12 | 831.33 |
| 2007-03-09 | 831.33 |
| 2007-03-08 | 831.33 |
| 2007-03-07 | 823.09 |
| 2007-03-06 | 823.09 |
| 2007-03-05 | 823.09 |
| 2007-03-02 | 839.57 |
| 2007-03-01 | 839.57 |
| 2007-02-28 | 831.33 |
| 2007-02-27 | 847.82 |
| 2007-02-26 | 864.30 |
| 2007-02-23 | 864.30 |
| 2007-02-22 | 864.30 |
| 2007-02-21 | 872.54 |
| 2007-02-16 | 872.54 |
| 2007-02-15 | 856.06 |
| 2007-02-14 | 856.06 |
| 2007-02-13 | 847.82 |
| 2007-02-12 | 839.57 |
| 2007-02-09 | 839.57 |
| 2007-02-08 | 839.57 |
| 2007-02-07 | 847.82 |
| 2007-02-06 | 847.82 |
| 2007-02-05 | 847.82 |
| 2007-02-02 | 847.82 |
| 2007-02-01 | 839.57 |
| 2007-01-31 | 847.82 |
| 2007-01-30 | 847.82 |
| 2007-01-29 | 847.82 |
| 2007-01-26 | 856.06 |
| 2007-01-25 | 847.82 |
| 2007-01-24 | 856.06 |
| 2007-01-23 | 856.06 |
| 2007-01-22 | 847.82 |
| 2007-01-19 | 847.82 |
| 2007-01-18 | 839.57 |
| 2007-01-17 | 831.33 |
| 2007-01-16 | 839.57 |
| 2007-01-15 | 839.57 |
| 2007-01-12 | 839.57 |
| 2007-01-11 | 839.57 |
| 2007-01-10 | 839.57 |
| 2007-01-09 | 839.57 |
| 2007-01-08 | 831.33 |
| 2007-01-05 | 839.57 |
| 2007-01-04 | 831.33 |
| 2007-01-03 | 831.33 |
| 2007-01-02 | 856.06 |
| 2006-12-29 | 832.98 |
| 2006-12-28 | 841.02 |
| 2006-12-27 | 832.98 |
| 2006-12-22 | 832.98 |
| 2006-12-21 | 832.98 |
| 2006-12-20 | 824.94 |
| 2006-12-19 | 841.02 |
| 2006-12-18 | 841.02 |
| 2006-12-15 | 857.11 |
| 2006-12-14 | 881.24 |
| 2006-12-13 | 897.32 |
| 2006-12-12 | 897.32 |
| 2006-12-11 | 897.32 |
| 2006-12-08 | 889.28 |
| 2006-12-07 | 889.28 |
| 2006-12-06 | 889.28 |
| 2006-12-05 | 881.24 |
| 2006-12-04 | 881.24 |
| 2006-12-01 | 889.28 |
| 2006-11-30 | 881.24 |
| 2006-11-29 | 881.24 |
| 2006-11-28 | 881.24 |
| 2006-11-27 | 881.24 |
| 2006-11-24 | 889.28 |
| 2006-11-23 | 889.28 |
| 2006-11-22 | 889.28 |
| 2006-11-21 | 873.20 |
| 2006-11-20 | 873.20 |
| 2006-11-17 | 873.20 |
| 2006-11-16 | 865.15 |
| 2006-11-15 | 881.24 |
| 2006-11-14 | 865.15 |
| 2006-11-13 | 897.32 |
| 2006-11-10 | 865.15 |
| 2006-11-09 | 865.15 |
| 2006-11-08 | 865.15 |
| 2006-11-07 | 865.15 |
| 2006-11-06 | 865.15 |
| 2006-11-03 | 873.20 |
| 2006-11-02 | 873.20 |
| 2006-11-01 | 873.20 |
| 2006-10-31 | 873.20 |
| 2006-10-27 | 873.20 |
| 2006-10-26 | 873.20 |
| 2006-10-25 | 873.20 |
| 2006-10-24 | 881.24 |
| 2006-10-23 | 881.24 |
| 2006-10-20 | 873.20 |
| 2006-10-19 | 889.28 |
| 2006-10-18 | 889.28 |
| 2006-10-17 | 889.28 |
| 2006-10-16 | 897.32 |
| 2006-10-13 | 881.24 |
| 2006-10-12 | 889.28 |
| 2006-10-11 | 881.24 |
| 2006-10-10 | 873.20 |
| 2006-10-09 | 873.20 |
| 2006-10-06 | 873.20 |
| 2006-10-05 | 873.20 |
| 2006-10-04 | 873.20 |
| 2006-10-03 | 873.20 |
| 2006-09-29 | 865.15 |
| 2006-09-28 | 865.15 |
| 2006-09-27 | 881.24 |
| 2006-09-26 | 873.20 |
| 2006-09-25 | 873.20 |
| 2006-09-22 | 873.20 |
| 2006-09-21 | 873.20 |
| 2006-09-20 | 865.15 |
| 2006-09-19 | 873.20 |
| 2006-09-18 | 873.20 |
| 2006-09-15 | 873.20 |
| 2006-09-14 | 873.20 |
| 2006-09-13 | 873.20 |
| 2006-09-12 | 881.24 |
| 2006-09-11 | 905.37 |
| 2006-09-08 | 865.15 |
| 2006-09-07 | 873.20 |
| 2006-09-06 | 873.20 |
| 2006-09-05 | 873.20 |
| 2006-09-04 | 873.20 |
| 2006-09-01 | 873.20 |
| 2006-08-31 | 881.24 |
| 2006-08-30 | 873.20 |
| 2006-08-29 | 865.15 |
| 2006-08-28 | 865.15 |
| 2006-08-25 | 865.15 |
| 2006-08-24 | 873.20 |
| 2006-08-23 | 873.20 |
| 2006-08-22 | 865.15 |
| 2006-08-21 | 865.15 |
| 2006-08-18 | 897.32 |
| 2006-08-17 | 865.15 |
| 2006-08-16 | 857.49 |
| 2006-08-15 | 857.49 |
| 2006-08-14 | 865.15 |
| 2006-08-11 | 857.49 |
| 2006-08-10 | 857.49 |
| 2006-08-09 | 857.49 |
| 2006-08-08 | 857.49 |
| 2006-08-07 | 865.15 |
| 2006-08-04 | 865.15 |
| 2006-08-03 | 865.15 |
| 2006-08-02 | 865.15 |
| 2006-08-01 | 849.83 |
| 2006-07-31 | 849.83 |
| 2006-07-28 | 849.83 |
| 2006-07-27 | 857.49 |
| 2006-07-26 | 857.49 |
| 2006-07-25 | 857.49 |
| 2006-07-24 | 857.49 |
| 2006-07-21 | 857.49 |
| 2006-07-20 | 857.49 |
| 2006-07-19 | 865.15 |
| 2006-07-18 | 865.15 |
| 2006-07-17 | 865.15 |
| 2006-07-14 | 865.15 |
| 2006-07-13 | 865.15 |
| 2006-07-12 | 857.49 |
| 2006-07-11 | 857.49 |
| 2006-07-10 | 857.49 |
| 2006-07-07 | 849.83 |
| 2006-07-06 | 849.83 |
| 2006-07-05 | 857.49 |
| 2006-07-04 | 857.49 |
| 2006-07-03 | 857.49 |
| 2006-06-30 | 849.83 |
| 2006-06-29 | 834.51 |
| 2006-06-28 | 834.51 |
| 2006-06-27 | 834.51 |
| 2006-06-26 | 826.85 |
| 2006-06-23 | 834.51 |
| 2006-06-22 | 834.51 |
| 2006-06-21 | 819.19 |
| 2006-06-20 | 811.53 |
| 2006-06-19 | 819.19 |
| 2006-06-16 | 819.19 |
| 2006-06-15 | 811.53 |
| 2006-06-14 | 811.53 |
| 2006-06-13 | 803.87 |
| 2006-06-12 | 819.19 |
| 2006-06-09 | 819.19 |
| 2006-06-08 | 826.85 |
| 2006-06-07 | 826.85 |
| 2006-06-06 | 826.85 |
| 2006-06-05 | 826.85 |
| 2006-06-02 | 834.51 |
| 2006-06-01 | 819.19 |
| 2006-05-30 | 819.19 |
| 2006-05-29 | 819.19 |
| 2006-05-26 | 819.19 |
| 2006-05-25 | 819.19 |
| 2006-05-24 | 826.85 |
| 2006-05-23 | 819.19 |
| 2006-05-22 | 819.19 |
| 2006-05-19 | 826.85 |
| 2006-05-18 | 826.85 |
| 2006-05-17 | 834.51 |
| 2006-05-16 | 842.17 |
| 2006-05-15 | 842.17 |
| 2006-05-12 | 826.85 |
| 2006-05-11 | 842.17 |
| 2006-05-10 | 842.17 |
| 2006-05-09 | 842.17 |
| 2006-05-08 | 865.15 |
| 2006-05-04 | 826.85 |
| 2006-05-03 | 826.85 |
| 2006-05-02 | 834.51 |
| 2006-04-28 | 834.51 |
| 2006-04-27 | 826.85 |
| 2006-04-26 | 826.85 |
| 2006-04-25 | 826.85 |
| 2006-04-24 | 857.49 |
| 2006-04-21 | 834.51 |
| 2006-04-20 | 819.19 |
| 2006-04-19 | 857.49 |
| 2006-04-18 | 849.83 |
| 2006-04-13 | 849.83 |
| 2006-04-12 | 849.83 |
| 2006-04-11 | 842.17 |
| 2006-04-10 | 842.17 |
| 2006-04-07 | 842.17 |
| 2006-04-06 | 842.17 |
| 2006-04-04 | 826.85 |
| 2006-04-03 | 826.85 |
| 2006-03-31 | 819.19 |
| 2006-03-30 | 819.19 |
| 2006-03-29 | 826.85 |
| 2006-03-28 | 826.85 |
| 2006-03-27 | 819.19 |
| 2006-03-24 | 819.19 |
| 2006-03-23 | 857.49 |
| 2006-03-22 | 857.49 |
| 2006-03-21 | 819.19 |
| 2006-03-20 | 819.19 |
| 2006-03-17 | 819.19 |
| 2006-03-16 | 811.53 |
| 2006-03-15 | 819.19 |
| 2006-03-14 | 826.85 |
| 2006-03-13 | 826.85 |
| 2006-03-10 | 811.53 |
| 2006-03-09 | 819.19 |
| 2006-03-08 | 819.19 |
| 2006-03-07 | 826.85 |
| 2006-03-06 | 826.85 |
| 2006-03-03 | 826.85 |
| 2006-03-02 | 819.19 |
| 2006-03-01 | 819.19 |
| 2006-02-28 | 811.53 |
| 2006-02-27 | 811.53 |
| 2006-02-24 | 819.19 |
| 2006-02-23 | 819.19 |
| 2006-02-22 | 819.19 |
| 2006-02-21 | 819.19 |
| 2006-02-20 | 819.19 |
| 2006-02-17 | 826.85 |
| 2006-02-16 | 826.85 |
| 2006-02-15 | 819.19 |
| 2006-02-14 | 819.19 |
| 2006-02-13 | 819.19 |
| 2006-02-10 | 819.19 |
| 2006-02-09 | 819.19 |
| 2006-02-08 | 826.85 |
| 2006-02-07 | 826.85 |
| 2006-02-06 | 819.19 |
| 2006-02-03 | 819.19 |
| 2006-02-02 | 819.19 |
| 2006-02-01 | 819.19 |
| 2006-01-27 | 811.53 |
| 2006-01-26 | 819.19 |
| 2006-01-25 | 834.51 |
| 2006-01-24 | 834.51 |
| 2006-01-23 | 811.53 |
| 2006-01-20 | 803.87 |
| 2006-01-19 | 803.87 |
| 2006-01-18 | 803.87 |
| 2006-01-17 | 803.87 |
| 2006-01-16 | 803.87 |
| 2006-01-13 | 811.53 |
| 2006-01-12 | 819.19 |
| 2006-01-11 | 819.19 |
| 2006-01-10 | 819.19 |
| 2006-01-09 | 811.53 |
| 2006-01-06 | 819.19 |
| 2006-01-05 | 819.19 |
| 2006-01-04 | 826.85 |
| 2006-01-03 | 834.51 |
| 2005-12-30 | 826.85 |
| 2005-12-29 | 805.40 |
| 2005-12-28 | 805.40 |
| 2005-12-23 | 805.40 |
| 2005-12-22 | 812.89 |
| 2005-12-21 | 812.89 |
| 2005-12-20 | 790.44 |
| 2005-12-19 | 790.44 |
| 2005-12-16 | 775.47 |
| 2005-12-15 | 775.47 |
| 2005-12-14 | 775.47 |
| 2005-12-13 | 767.99 |
| 2005-12-12 | 767.99 |
| 2005-12-09 | 760.51 |
| 2005-12-08 | 775.47 |
| 2005-12-07 | 775.47 |
| 2005-12-06 | 775.47 |
| 2005-12-05 | 767.99 |
| 2005-12-02 | 767.99 |
| 2005-12-01 | 767.99 |
| 2005-11-30 | 767.99 |
| 2005-11-29 | 782.96 |
| 2005-11-28 | 775.47 |
| 2005-11-25 | 775.47 |
| 2005-11-24 | 767.99 |
| 2005-11-23 | 760.51 |
| 2005-11-22 | 760.51 |
| 2005-11-21 | 753.03 |
| 2005-11-18 | 745.54 |
| 2005-11-17 | 753.03 |
| 2005-11-16 | 745.54 |
| 2005-11-15 | 745.54 |
| 2005-11-14 | 738.06 |
| 2005-11-11 | 738.06 |
| 2005-11-10 | 738.06 |
| 2005-11-09 | 753.03 |
| 2005-11-08 | 760.51 |
| 2005-11-07 | 760.51 |
| 2005-11-04 | 760.51 |
| 2005-11-03 | 723.10 |
| 2005-11-02 | 723.10 |
| 2005-11-01 | 723.10 |
| 2005-10-31 | 723.10 |
| 2005-10-28 | 723.10 |
| 2005-10-27 | 700.65 |
| 2005-10-26 | 723.10 |
| 2005-10-25 | 723.10 |
| 2005-10-24 | 723.10 |
| 2005-10-21 | 753.03 |
| 2005-10-20 | 753.03 |
| 2005-10-19 | 745.54 |
| 2005-10-18 | 753.03 |
| 2005-10-17 | 753.03 |
| 2005-10-14 | 753.03 |
| 2005-10-13 | 753.03 |
| 2005-10-12 | 760.51 |
| 2005-10-10 | 767.99 |
| 2005-10-07 | 767.99 |
| 2005-10-06 | 767.99 |
| 2005-10-05 | 775.47 |
| 2005-10-04 | 782.96 |
| 2005-10-03 | 782.96 |
| 2005-09-30 | 782.96 |
| 2005-09-29 | 782.96 |
| 2005-09-28 | 775.47 |
| 2005-09-27 | 775.47 |
| 2005-09-26 | 775.47 |
| 2005-09-23 | 782.96 |
| 2005-09-22 | 775.47 |
| 2005-09-21 | 775.47 |
| 2005-09-20 | 805.40 |
| 2005-09-16 | 782.96 |
| 2005-09-15 | 782.96 |
| 2005-09-14 | 782.96 |
| 2005-09-13 | 790.44 |
| 2005-09-12 | 775.47 |
| 2005-09-09 | 775.47 |
| 2005-09-08 | 775.47 |
| 2005-09-07 | 790.44 |
| 2005-09-06 | 790.44 |
| 2005-09-05 | 790.44 |
| 2005-09-02 | 797.92 |
| 2005-09-01 | 797.92 |
| 2005-08-31 | 797.92 |
| 2005-08-30 | 775.47 |
| 2005-08-29 | 775.47 |
| 2005-08-26 | 775.47 |
| 2005-08-25 | 775.47 |
| 2005-08-24 | 775.47 |
| 2005-08-23 | 767.99 |
| 2005-08-22 | 797.92 |
| 2005-08-19 | 797.92 |
| 2005-08-18 | 782.96 |
| 2005-08-17 | 797.92 |
| 2005-08-16 | 797.92 |
| 2005-08-15 | 805.40 |
| 2005-08-12 | 797.92 |
| 2005-08-11 | 797.92 |
| 2005-08-10 | 805.05 |
| 2005-08-09 | 805.05 |
| 2005-08-08 | 805.05 |
| 2005-08-05 | 805.05 |
| 2005-08-04 | 805.05 |
| 2005-08-03 | 805.05 |
| 2005-08-02 | 805.05 |
| 2005-08-01 | 797.92 |
| 2005-07-29 | 805.05 |
| 2005-07-28 | 805.05 |
| 2005-07-27 | 805.05 |
| 2005-07-26 | 797.92 |
| 2005-07-25 | 812.17 |
| 2005-07-22 | 805.05 |
| 2005-07-21 | 812.17 |
| 2005-07-20 | 812.17 |
| 2005-07-19 | 797.92 |
| 2005-07-18 | 812.17 |
| 2005-07-15 | 812.17 |
| 2005-07-14 | 819.30 |
| 2005-07-13 | 819.30 |
| 2005-07-12 | 805.05 |
| 2005-07-11 | 805.05 |
| 2005-07-08 | 805.05 |
| 2005-07-07 | 805.05 |
| 2005-07-06 | 805.05 |
| 2005-07-05 | 805.05 |
| 2005-07-04 | 805.05 |
| 2005-06-30 | 805.05 |
| 2005-06-29 | 805.05 |
| 2005-06-28 | 819.30 |
| 2005-06-27 | 819.30 |
| 2005-06-24 | 805.05 |
| 2005-06-23 | 805.05 |
| 2005-06-22 | 797.92 |
| 2005-06-21 | 805.05 |
| 2005-06-20 | 805.05 |
| 2005-06-17 | 805.05 |
| 2005-06-16 | 805.05 |
| 2005-06-15 | 805.05 |
| 2005-06-14 | 790.80 |
| 2005-06-13 | 790.80 |
| 2005-06-10 | 790.80 |
| 2005-06-09 | 790.80 |
| 2005-06-08 | 790.80 |
| 2005-06-07 | 790.80 |
| 2005-06-06 | 790.80 |
| 2005-06-03 | 790.80 |
| 2005-06-02 | 790.80 |
| 2005-06-01 | 790.80 |
| 2005-05-31 | 790.80 |
| 2005-05-30 | 790.80 |
| 2005-05-27 | 790.80 |
| 2005-05-26 | 797.92 |
| 2005-05-25 | 776.54 |
| 2005-05-24 | 790.80 |
| 2005-05-23 | 790.80 |
| 2005-05-20 | 790.80 |
| 2005-05-19 | 812.17 |
| 2005-05-18 | 812.17 |
| 2005-05-17 | 812.17 |
| 2005-05-13 | 805.05 |
| 2005-05-12 | 797.92 |
| 2005-05-11 | 797.92 |
| 2005-05-10 | 797.92 |
| 2005-05-09 | 797.92 |
| 2005-05-06 | 797.92 |
| 2005-05-05 | 805.05 |
| 2005-05-04 | 797.92 |
| 2005-05-03 | 797.92 |
| 2005-04-29 | 790.80 |
| 2005-04-28 | 797.92 |
| 2005-04-27 | 797.92 |
| 2005-04-26 | 797.92 |
| 2005-04-25 | 797.92 |
| 2005-04-22 | 797.92 |
| 2005-04-21 | 797.92 |
| 2005-04-20 | 797.92 |
| 2005-04-19 | 797.92 |
| 2005-04-18 | 797.92 |
| 2005-04-15 | 805.05 |
| 2005-04-14 | 805.05 |
| 2005-04-13 | 826.43 |
| 2005-04-12 | 812.17 |
| 2005-04-11 | 805.05 |
| 2005-04-08 | 826.43 |
| 2005-04-07 | 826.43 |
| 2005-04-06 | 826.43 |
| 2005-04-04 | 840.68 |
| 2005-04-01 | 840.68 |
| 2005-03-31 | 840.68 |
| 2005-03-30 | 840.68 |
| 2005-03-29 | 840.68 |
| 2005-03-24 | 840.68 |
| 2005-03-23 | 840.68 |
| 2005-03-22 | 840.68 |
| 2005-03-21 | 840.68 |
| 2005-03-18 | 862.06 |
| 2005-03-17 | 862.06 |
| 2005-03-16 | 840.68 |
| 2005-03-15 | 840.68 |
| 2005-03-14 | 847.81 |
| 2005-03-11 | 847.81 |
| 2005-03-10 | 840.68 |
| 2005-03-09 | 840.68 |
| 2005-03-08 | 826.43 |
| 2005-03-07 | 854.93 |
| 2005-03-04 | 854.93 |
| 2005-03-03 | 854.93 |
| 2005-03-02 | 847.81 |
| 2005-03-01 | 847.81 |
| 2005-02-28 | 840.68 |
| 2005-02-25 | 847.81 |
| 2005-02-24 | 847.81 |
| 2005-02-23 | 840.68 |
| 2005-02-22 | 847.81 |
| 2005-02-21 | 840.68 |
| 2005-02-18 | 847.81 |
| 2005-02-17 | 840.68 |
| 2005-02-16 | 847.81 |
| 2005-02-15 | 833.55 |
| 2005-02-14 | 826.43 |
| 2005-02-08 | 833.55 |
| 2005-02-07 | 840.68 |
| 2005-02-04 | 812.17 |
| 2005-02-03 | 805.05 |
| 2005-02-02 | 797.92 |
| 2005-02-01 | 797.92 |
| 2005-01-31 | 797.92 |
| 2005-01-28 | 797.92 |
| 2005-01-27 | 797.92 |
| 2005-01-26 | 783.67 |
| 2005-01-25 | 783.67 |
| 2005-01-24 | 783.67 |
| 2005-01-21 | 790.80 |
| 2005-01-20 | 783.67 |
| 2005-01-19 | 783.67 |
| 2005-01-18 | 776.54 |
| 2005-01-17 | 776.54 |
| 2005-01-14 | 769.42 |
| 2005-01-13 | 769.42 |
| 2005-01-12 | 783.67 |
| 2005-01-11 | 783.67 |
| 2005-01-10 | 790.80 |
| 2005-01-07 | 776.54 |
| 2005-01-06 | 790.80 |
| 2005-01-05 | 790.80 |
| 2005-01-04 | 792.22 |
| 2005-01-03 | 792.22 |
| 2004-12-31 | 778.28 |
| 2004-12-30 | 778.28 |
| 2004-12-29 | 771.31 |
| 2004-12-28 | 771.31 |
| 2004-12-24 | 778.28 |
| 2004-12-23 | 778.28 |
| 2004-12-22 | 778.28 |
| 2004-12-21 | 778.28 |
| 2004-12-20 | 764.34 |
| 2004-12-17 | 757.37 |
| 2004-12-16 | 757.37 |
| 2004-12-15 | 764.34 |
| 2004-12-14 | 750.40 |
| 2004-12-13 | 750.40 |
| 2004-12-10 | 750.40 |
| 2004-12-09 | 750.40 |
| 2004-12-08 | 757.37 |
| 2004-12-07 | 771.31 |
| 2004-12-06 | 771.31 |
| 2004-12-03 | 757.37 |
| 2004-12-02 | 771.31 |
| 2004-12-01 | 771.31 |
| 2004-11-30 | 771.31 |
| 2004-11-29 | 750.40 |
| 2004-11-26 | 771.31 |
| 2004-11-25 | 771.31 |
| 2004-11-24 | 771.31 |
| 2004-11-23 | 750.40 |
| 2004-11-22 | 785.25 |
| 2004-11-19 | 764.34 |
| 2004-11-18 | 757.37 |
| 2004-11-17 | 757.37 |
| 2004-11-16 | 757.37 |
| 2004-11-15 | 764.34 |
| 2004-11-12 | 757.37 |
| 2004-11-11 | 757.37 |
| 2004-11-10 | 757.37 |
| 2004-11-09 | 750.40 |
| 2004-11-08 | 757.37 |
| 2004-11-05 | 743.43 |
| 2004-11-04 | 743.43 |
| 2004-11-03 | 757.37 |
| 2004-11-02 | 743.43 |
| 2004-11-01 | 736.46 |
| 2004-10-29 | 736.46 |
| 2004-10-28 | 736.46 |
| 2004-10-27 | 736.46 |
| 2004-10-26 | 757.37 |
| 2004-10-25 | 750.40 |
| 2004-10-21 | 750.40 |
| 2004-10-20 | 750.40 |
| 2004-10-19 | 750.40 |
| 2004-10-18 | 750.40 |
| 2004-10-15 | 764.34 |
| 2004-10-14 | 764.34 |
| 2004-10-13 | 764.34 |
| 2004-10-12 | 764.34 |
| 2004-10-11 | 764.34 |
| 2004-10-08 | 764.34 |
| 2004-10-07 | 764.34 |
| 2004-10-06 | 750.40 |
| 2004-10-05 | 750.40 |
| 2004-10-04 | 750.40 |
| 2004-09-30 | 750.40 |
| 2004-09-28 | 757.37 |
| 2004-09-27 | 750.40 |
| 2004-09-24 | 743.43 |
| 2004-09-23 | 743.43 |
| 2004-09-22 | 778.28 |
| 2004-09-21 | 743.43 |
| 2004-09-20 | 750.40 |
| 2004-09-17 | 757.37 |
| 2004-09-16 | 757.37 |
| 2004-09-15 | 757.37 |
| 2004-09-14 | 757.37 |
| 2004-09-13 | 764.34 |
| 2004-09-10 | 750.40 |
| 2004-09-09 | 743.43 |
| 2004-09-08 | 757.37 |
| 2004-09-07 | 757.37 |
| 2004-09-06 | 757.37 |
| 2004-09-03 | 764.34 |
| 2004-09-02 | 778.28 |
| 2004-09-01 | 757.37 |
| 2004-08-31 | 750.40 |
| 2004-08-30 | 750.40 |
| 2004-08-27 | 750.40 |
| 2004-08-26 | 743.43 |
| 2004-08-25 | 743.43 |
| 2004-08-24 | 736.46 |
| 2004-08-23 | 736.46 |
| 2004-08-20 | 736.46 |
| 2004-08-19 | 750.40 |
| 2004-08-18 | 750.40 |
| 2004-08-17 | 750.40 |
| 2004-08-16 | 743.43 |
| 2004-08-13 | 743.43 |
| 2004-08-12 | 743.43 |
| 2004-08-11 | 750.07 |
| 2004-08-10 | 750.07 |
| 2004-08-09 | 750.07 |
| 2004-08-06 | 750.07 |
| 2004-08-05 | 756.71 |
| 2004-08-04 | 743.43 |
| 2004-08-03 | 750.07 |
| 2004-08-02 | 750.07 |
| 2004-07-30 | 750.07 |
| 2004-07-29 | 736.79 |
| 2004-07-28 | 736.79 |
| 2004-07-27 | 736.79 |
| 2004-07-26 | 763.35 |
| 2004-07-23 | 763.35 |
| 2004-07-22 | 763.35 |
| 2004-07-21 | 763.35 |
| 2004-07-20 | 776.63 |
| 2004-07-19 | 763.35 |
| 2004-07-16 | 750.07 |
| 2004-07-15 | 750.07 |
| 2004-07-14 | 743.43 |
| 2004-07-13 | 750.07 |
| 2004-07-12 | 750.07 |
| 2004-07-09 | 763.35 |
| 2004-07-08 | 763.35 |
| 2004-07-07 | 763.35 |
| 2004-07-06 | 769.99 |
| 2004-07-05 | 763.35 |
| 2004-07-02 | 736.79 |
| 2004-06-30 | 750.07 |
| 2004-06-29 | 736.79 |
| 2004-06-28 | 736.79 |
| 2004-06-25 | 763.35 |
| 2004-06-24 | 750.07 |
| 2004-06-23 | 716.86 |
| 2004-06-21 | 716.86 |
| 2004-06-18 | 716.86 |
| 2004-06-17 | 736.79 |
| 2004-06-16 | 736.79 |
| 2004-06-15 | 743.43 |
| 2004-06-14 | 750.07 |
| 2004-06-11 | 783.27 |
| 2004-06-10 | 783.27 |
| 2004-06-09 | 783.27 |
| 2004-06-08 | 743.43 |
| 2004-06-07 | 736.79 |
| 2004-06-04 | 730.15 |
| 2004-06-03 | 730.15 |
| 2004-06-02 | 736.79 |
| 2004-06-01 | 736.79 |
| 2004-05-31 | 743.43 |
| 2004-05-28 | 730.15 |
| 2004-05-27 | 743.43 |
| 2004-05-25 | 743.43 |
| 2004-05-24 | 743.43 |
| 2004-05-21 | 716.86 |
| 2004-05-20 | 723.50 |
| 2004-05-19 | 723.50 |
| 2004-05-18 | 716.86 |
| 2004-05-17 | 736.79 |
| 2004-05-14 | 736.79 |
| 2004-05-13 | 736.79 |
| 2004-05-12 | 763.35 |
| 2004-05-11 | 763.35 |
| 2004-05-10 | 763.35 |
| 2004-05-07 | 783.27 |
| 2004-05-06 | 783.27 |
| 2004-05-05 | 783.27 |
| 2004-05-04 | 789.92 |
| 2004-05-03 | 789.92 |
| 2004-04-30 | 776.63 |
| 2004-04-29 | 803.20 |
| 2004-04-28 | 789.92 |
| 2004-04-27 | 789.92 |
| 2004-04-26 | 796.56 |
| 2004-04-23 | 796.56 |
| 2004-04-22 | 789.92 |
| 2004-04-21 | 789.92 |
| 2004-04-20 | 803.20 |
| 2004-04-19 | 803.20 |
| 2004-04-16 | 803.20 |
| 2004-04-15 | 796.56 |
| 2004-04-14 | 796.56 |
| 2004-04-13 | 796.56 |
| 2004-04-08 | 816.48 |
| 2004-04-07 | 816.48 |
| 2004-04-06 | 816.48 |
| 2004-04-02 | 816.48 |
| 2004-04-01 | 816.48 |
| 2004-03-31 | 816.48 |
| 2004-03-30 | 789.92 |
| 2004-03-29 | 796.56 |
| 2004-03-26 | 823.12 |
| 2004-03-25 | 816.48 |
| 2004-03-24 | 829.76 |
| 2004-03-23 | 809.84 |
| 2004-03-22 | 816.48 |
| 2004-03-19 | 849.69 |
| 2004-03-18 | 829.76 |
| 2004-03-17 | 829.76 |
| 2004-03-16 | 829.76 |
| 2004-03-15 | 829.76 |
| 2004-03-12 | 829.76 |
| 2004-03-11 | 829.76 |
| 2004-03-10 | 856.33 |
| 2004-03-09 | 836.40 |
| 2004-03-08 | 836.40 |
| 2004-03-05 | 836.40 |
| 2004-03-04 | 843.05 |
| 2004-03-03 | 843.05 |
| 2004-03-02 | 843.05 |
| 2004-03-01 | 849.69 |
| 2004-02-27 | 849.69 |
| 2004-02-26 | 843.05 |
| 2004-02-25 | 843.05 |
| 2004-02-24 | 849.69 |
| 2004-02-23 | 849.69 |
| 2004-02-20 | 843.05 |
| 2004-02-19 | 836.40 |
| 2004-02-18 | 843.05 |
| 2004-02-17 | 849.69 |
| 2004-02-16 | 836.40 |
| 2004-02-13 | 836.40 |
| 2004-02-12 | 836.40 |
| 2004-02-11 | 829.76 |
| 2004-02-10 | 823.12 |
| 2004-02-09 | 816.48 |
| 2004-02-06 | 816.48 |
| 2004-02-05 | 803.20 |
| 2004-02-04 | 803.20 |
| 2004-02-03 | 803.20 |
| 2004-02-02 | 789.92 |
| 2004-01-30 | 796.56 |
| 2004-01-29 | 803.20 |
| 2004-01-28 | 809.84 |
| 2004-01-27 | 816.48 |
| 2004-01-26 | 816.48 |
| 2004-01-21 | 816.48 |
| 2004-01-20 | 809.84 |
| 2004-01-19 | 803.20 |
| 2004-01-16 | 816.48 |
| 2004-01-15 | 803.20 |
| 2004-01-14 | 803.20 |
| 2004-01-13 | 809.84 |
| 2004-01-12 | 803.20 |
| 2004-01-09 | 809.84 |
| 2004-01-08 | 803.20 |
| 2004-01-07 | 809.84 |
| 2004-01-06 | 823.12 |
| 2004-01-05 | 829.76 |
| 2004-01-02 | 823.12 |
| 2003-12-31 | 789.92 |
| 2003-12-30 | 789.92 |
| 2003-12-29 | 783.27 |
| 2003-12-24 | 809.84 |
| 2003-12-23 | 809.84 |
| 2003-12-22 | 823.12 |
| 2003-12-19 | 811.17 |
| 2003-12-18 | 811.17 |
| 2003-12-17 | 811.17 |
| 2003-12-16 | 817.68 |
| 2003-12-15 | 824.18 |
| 2003-12-12 | 824.18 |
| 2003-12-11 | 817.68 |
| 2003-12-10 | 817.68 |
| 2003-12-09 | 811.17 |
| 2003-12-08 | 824.18 |
| 2003-12-05 | 837.20 |
| 2003-12-04 | 837.20 |
| 2003-12-03 | 824.18 |
| 2003-12-02 | 817.68 |
| 2003-12-01 | 843.71 |
| 2003-11-28 | 817.68 |
| 2003-11-27 | 811.17 |
| 2003-11-26 | 811.17 |
| 2003-11-25 | 811.17 |
| 2003-11-24 | 798.15 |
| 2003-11-21 | 791.64 |
| 2003-11-20 | 804.66 |
| 2003-11-19 | 804.66 |
| 2003-11-18 | 811.17 |
| 2003-11-17 | 804.66 |
| 2003-11-14 | 804.66 |
| 2003-11-13 | 811.17 |
| 2003-11-12 | 811.17 |
| 2003-11-11 | 811.17 |
| 2003-11-10 | 811.17 |
| 2003-11-07 | 817.68 |
| 2003-11-06 | 811.17 |
| 2003-11-05 | 811.17 |
| 2003-11-04 | 817.68 |
| 2003-11-03 | 817.68 |
| 2003-10-31 | 804.66 |
| 2003-10-30 | 811.17 |
| 2003-10-29 | 817.68 |
| 2003-10-28 | 817.68 |
| 2003-10-27 | 811.17 |
| 2003-10-24 | 811.17 |
| 2003-10-23 | 791.64 |
| 2003-10-22 | 830.69 |
| 2003-10-21 | 850.22 |
| 2003-10-20 | 817.68 |
| 2003-10-17 | 804.66 |
| 2003-10-16 | 804.66 |
| 2003-10-15 | 804.66 |
| 2003-10-14 | 798.15 |
| 2003-10-13 | 804.66 |
| 2003-10-10 | 798.15 |
| 2003-10-09 | 798.15 |
| 2003-10-08 | 798.15 |
| 2003-10-07 | 804.66 |
| 2003-10-06 | 811.17 |
| 2003-10-03 | 811.17 |
| 2003-10-02 | 811.17 |
| 2003-09-30 | 811.17 |
| 2003-09-29 | 811.17 |
| 2003-09-26 | 804.66 |
| 2003-09-25 | 798.15 |
| 2003-09-24 | 804.66 |
| 2003-09-23 | 824.18 |
| 2003-09-22 | 811.17 |
| 2003-09-19 | 811.17 |
| 2003-09-18 | 804.66 |
| 2003-09-17 | 811.17 |
| 2003-09-16 | 811.17 |
| 2003-09-15 | 798.15 |
| 2003-09-11 | 798.15 |
| 2003-09-10 | 798.15 |
| 2003-09-09 | 811.17 |
| 2003-09-08 | 817.68 |
| 2003-09-05 | 817.68 |
| 2003-09-04 | 830.69 |
| 2003-09-03 | 830.69 |
| 2003-09-02 | 811.17 |
| 2003-09-01 | 804.66 |
| 2003-08-29 | 811.17 |
| 2003-08-28 | 791.64 |
| 2003-08-27 | 798.15 |
| 2003-08-26 | 791.64 |
| 2003-08-25 | 804.66 |
| 2003-08-22 | 817.68 |
| 2003-08-21 | 811.17 |
| 2003-08-20 | 778.63 |
| 2003-08-19 | 811.17 |
| 2003-08-18 | 824.18 |
| 2003-08-15 | 837.20 |
| 2003-08-14 | 837.20 |
| 2003-08-13 | 843.71 |
| 2003-08-12 | 837.46 |
| 2003-08-11 | 831.21 |
| 2003-08-08 | 824.96 |
| 2003-08-07 | 824.96 |
| 2003-08-06 | 824.96 |
| 2003-08-05 | 831.21 |
| 2003-08-04 | 837.46 |
| 2003-08-01 | 843.71 |
| 2003-07-31 | 831.21 |
| 2003-07-30 | 824.96 |
| 2003-07-29 | 837.46 |
| 2003-07-28 | 843.71 |
| 2003-07-25 | 831.21 |
| 2003-07-24 | 818.71 |
| 2003-07-23 | 793.71 |
| 2003-07-22 | 837.46 |
| 2003-07-21 | 849.96 |
| 2003-07-18 | 974.95 |
| 2003-07-17 | 962.45 |
| 2003-07-16 | 999.95 |
| 2003-07-15 | 962.45 |
| 2003-07-14 | 956.20 |
| 2003-07-11 | 912.46 |
| 2003-07-10 | 868.71 |
| 2003-07-09 | 849.96 |
| 2003-07-08 | 837.46 |
| 2003-07-07 | 856.21 |
| 2003-07-04 | 843.71 |
| 2003-07-03 | 843.71 |
| 2003-07-02 | 849.96 |
| 2003-06-30 | 837.46 |
| 2003-06-27 | 837.46 |
| 2003-06-26 | 818.71 |
| 2003-06-25 | 824.96 |
| 2003-06-24 | 824.96 |
| 2003-06-23 | 831.21 |
| 2003-06-20 | 806.21 |
| 2003-06-19 | 818.71 |
| 2003-06-18 | 806.21 |
| 2003-06-17 | 831.21 |
| 2003-06-16 | 843.71 |
| 2003-06-13 | 843.71 |
| 2003-06-12 | 824.96 |
| 2003-06-11 | 818.71 |
| 2003-06-10 | 806.21 |
| 2003-06-09 | 818.71 |
| 2003-06-06 | 781.21 |
| 2003-06-05 | 749.96 |
| 2003-06-03 | 756.21 |
| 2003-06-02 | 743.71 |
| 2003-05-30 | 749.96 |
| 2003-05-29 | 737.46 |
| 2003-05-28 | 737.46 |
| 2003-05-27 | 756.21 |
| 2003-05-26 | 781.21 |
| 2003-05-23 | 743.71 |
| 2003-05-22 | 718.71 |
| 2003-05-21 | 724.96 |
| 2003-05-20 | 718.71 |
| 2003-05-19 | 718.71 |
| 2003-05-16 | 681.22 |
| 2003-05-15 | 681.22 |
| 2003-05-14 | 693.72 |
| 2003-05-13 | 681.22 |
| 2003-05-12 | 668.72 |
| 2003-05-09 | 668.72 |
| 2003-05-07 | 668.72 |
| 2003-05-06 | 674.97 |
| 2003-05-05 | 674.97 |
| 2003-05-02 | 656.22 |
| 2003-04-30 | 649.97 |
| 2003-04-29 | 643.72 |
| 2003-04-28 | 631.22 |
| 2003-04-25 | 631.22 |
| 2003-04-24 | 631.22 |
| 2003-04-23 | 631.22 |
| 2003-04-22 | 637.47 |
| 2003-04-17 | 649.97 |
| 2003-04-16 | 649.97 |
| 2003-04-15 | 649.97 |
| 2003-04-14 | 656.22 |
| 2003-04-11 | 674.97 |
| 2003-04-10 | 674.97 |
| 2003-04-09 | 687.47 |
| 2003-04-08 | 687.47 |
| 2003-04-07 | 706.22 |
| 2003-04-04 | 681.22 |
| 2003-04-03 | 668.72 |
| 2003-04-02 | 662.47 |
| 2003-04-01 | 649.97 |
| 2003-03-31 | 668.72 |
| 2003-03-28 | 693.72 |
| 2003-03-27 | 706.22 |
| 2003-03-26 | 718.71 |
| 2003-03-25 | 712.46 |
| 2003-03-24 | 712.46 |
| 2003-03-21 | 743.71 |
| 2003-03-20 | 743.71 |
| 2003-03-19 | 743.71 |
| 2003-03-18 | 743.71 |
| 2003-03-17 | 706.22 |
| 2003-03-14 | 693.72 |
| 2003-03-13 | 681.22 |
| 2003-03-12 | 693.72 |
| 2003-03-11 | 712.46 |
| 2003-03-10 | 668.72 |
| 2003-03-07 | 693.72 |
| 2003-03-06 | 718.71 |
| 2003-03-05 | 756.21 |
| 2003-03-04 | 762.46 |
| 2003-03-03 | 774.96 |
| 2003-02-28 | 762.46 |
| 2003-02-27 | 756.21 |
| 2003-02-26 | 762.46 |
| 2003-02-25 | 793.71 |
| 2003-02-24 | 806.21 |
| 2003-02-21 | 793.71 |
| 2003-02-20 | 824.96 |
| 2003-02-19 | 793.71 |
| 2003-02-18 | 762.46 |
| 2003-02-17 | 756.21 |
| 2003-02-14 | 774.96 |
| 2003-02-13 | 762.46 |
| 2003-02-12 | 749.96 |
| 2003-02-11 | 749.96 |
| 2003-02-10 | 756.21 |
| 2003-02-07 | 762.46 |
| 2003-02-06 | 762.46 |
| 2003-02-05 | 737.46 |
| 2003-02-04 | 712.46 |
| 2003-01-30 | 718.71 |
| 2003-01-29 | 718.71 |
| 2003-01-28 | 687.47 |
| 2003-01-27 | 681.22 |
| 2003-01-24 | 712.46 |
| 2003-01-23 | 731.21 |
| 2003-01-22 | 724.96 |
| 2003-01-21 | 756.21 |
| 2003-01-20 | 699.97 |
| 2003-01-17 | 712.46 |
| 2003-01-16 | 681.22 |
| 2003-01-15 | 731.21 |
| 2003-01-14 | 762.46 |
| 2003-01-13 | 743.71 |
| 2003-01-10 | 737.46 |
| 2003-01-09 | 724.96 |
| 2003-01-08 | 724.96 |
| 2003-01-07 | 693.72 |
| 2003-01-06 | 649.97 |
| 2003-01-03 | 649.97 |
| 2003-01-02 | 662.47 |
| 2002-12-31 | 631.22 |
| 2002-12-30 | 631.22 |
| 2002-12-27 | 662.47 |
| 2002-12-24 | 662.47 |
| 2002-12-23 | 668.72 |
| 2002-12-20 | 632.47 |
| 2002-12-19 | 626.36 |
| 2002-12-18 | 632.47 |
| 2002-12-17 | 632.47 |
| 2002-12-16 | 650.78 |
| 2002-12-13 | 644.68 |
| 2002-12-12 | 662.99 |
| 2002-12-11 | 638.57 |
| 2002-12-10 | 638.57 |
| 2002-12-09 | 632.47 |
| 2002-12-06 | 583.64 |
| 2002-12-05 | 620.26 |
| 2002-12-04 | 595.85 |
| 2002-12-03 | 595.85 |
| 2002-12-02 | 589.74 |
| 2002-11-29 | 583.64 |
| 2002-11-28 | 571.43 |
| 2002-11-27 | 553.12 |
| 2002-11-26 | 571.43 |
| 2002-11-25 | 565.33 |
| 2002-11-22 | 565.33 |
| 2002-11-21 | 559.22 |
| 2002-11-20 | 553.12 |
| 2002-11-19 | 583.64 |
| 2002-11-18 | 583.64 |
| 2002-11-15 | 571.43 |
| 2002-11-14 | 559.22 |
| 2002-11-13 | 540.91 |
| 2002-11-12 | 553.12 |
| 2002-11-11 | 528.70 |
| 2002-11-08 | 540.91 |
| 2002-11-07 | 528.70 |
| 2002-11-06 | 534.81 |
| 2002-11-05 | 498.18 |
| 2002-11-04 | 534.81 |
| 2002-11-01 | 534.81 |
| 2002-10-31 | 534.81 |
| 2002-10-30 | 528.70 |
| 2002-10-29 | 528.70 |
| 2002-10-28 | 522.60 |
| 2002-10-25 | 516.49 |
| 2002-10-24 | 510.39 |
| 2002-10-23 | 516.49 |
| 2002-10-22 | 516.49 |
| 2002-10-21 | 516.49 |
| 2002-10-18 | 516.49 |
| 2002-10-17 | 485.97 |
| 2002-10-16 | 467.66 |
| 2002-10-15 | 455.46 |
| 2002-10-11 | 437.14 |
| 2002-10-10 | 437.14 |
| 2002-10-09 | 443.25 |
| 2002-10-08 | 467.66 |
| 2002-10-07 | 473.77 |
| 2002-10-04 | 479.87 |
| 2002-10-03 | 479.87 |
| 2002-10-02 | 498.18 |
| 2002-09-30 | 479.87 |
| 2002-09-27 | 504.29 |
| 2002-09-26 | 516.49 |
| 2002-09-25 | 534.81 |
| 2002-09-24 | 534.81 |
| 2002-09-23 | 547.01 |
| 2002-09-20 | 504.29 |
| 2002-09-19 | 522.60 |
| 2002-09-18 | 528.70 |
| 2002-09-17 | 540.91 |
| 2002-09-16 | 547.01 |
| 2002-09-13 | 559.22 |
| 2002-09-12 | 571.43 |
| 2002-09-11 | 577.53 |
| 2002-09-10 | 577.53 |
| 2002-09-09 | 595.85 |
| 2002-09-06 | 589.74 |
| 2002-09-05 | 589.74 |
| 2002-09-04 | 589.74 |
| 2002-09-03 | 589.74 |
| 2002-09-02 | 589.74 |
| 2002-08-30 | 589.74 |
| 2002-08-29 | 583.64 |
| 2002-08-28 | 583.64 |
| 2002-08-27 | 583.64 |
| 2002-08-26 | 589.74 |
| 2002-08-23 | 589.74 |
| 2002-08-22 | 589.74 |
| 2002-08-21 | 589.74 |
| 2002-08-20 | 595.85 |
| 2002-08-19 | 589.74 |
| 2002-08-16 | 589.74 |
| 2002-08-15 | 583.64 |
| 2002-08-14 | 565.33 |
| 2002-08-13 | 559.54 |
| 2002-08-12 | 553.75 |
| 2002-08-09 | 547.97 |
| 2002-08-08 | 547.97 |
| 2002-08-07 | 553.75 |
| 2002-08-06 | 553.75 |
| 2002-08-05 | 559.54 |
| 2002-08-02 | 559.54 |
| 2002-08-01 | 559.54 |
| 2002-07-31 | 582.68 |
| 2002-07-30 | 582.68 |
| 2002-07-29 | 565.33 |
| 2002-07-26 | 542.18 |
| 2002-07-25 | 565.33 |
| 2002-07-24 | 547.97 |
| 2002-07-23 | 576.90 |
| 2002-07-22 | 559.54 |
| 2002-07-19 | 646.32 |
| 2002-07-18 | 669.46 |
| 2002-07-17 | 681.03 |
| 2002-07-16 | 692.61 |
| 2002-07-15 | 692.61 |
| 2002-07-12 | 698.39 |
| 2002-07-11 | 692.61 |
| 2002-07-10 | 704.18 |
| 2002-07-09 | 698.39 |
| 2002-07-08 | 692.61 |
| 2002-07-05 | 692.61 |
| 2002-07-04 | 686.82 |
| 2002-07-03 | 675.25 |
| 2002-07-02 | 686.82 |
| 2002-06-28 | 669.46 |
| 2002-06-27 | 669.46 |
| 2002-06-26 | 669.46 |
| 2002-06-25 | 675.25 |
| 2002-06-24 | 686.82 |
| 2002-06-21 | 692.61 |
| 2002-06-20 | 692.61 |
| 2002-06-19 | 681.03 |
| 2002-06-18 | 727.32 |
| 2002-06-17 | 744.67 |
| 2002-06-14 | 779.39 |
| 2002-06-13 | 767.82 |
| 2002-06-12 | 744.67 |
| 2002-06-11 | 727.32 |
| 2002-06-10 | 744.67 |
| 2002-06-07 | 744.67 |
| 2002-06-06 | 715.75 |
| 2002-06-05 | 704.18 |
| 2002-06-04 | 692.61 |
| 2002-06-03 | 686.82 |
| 2002-05-31 | 692.61 |
| 2002-05-30 | 686.82 |
| 2002-05-29 | 721.53 |
| 2002-05-28 | 733.10 |
| 2002-05-27 | 698.39 |
| 2002-05-24 | 704.18 |
| 2002-05-23 | 709.96 |
| 2002-05-22 | 715.75 |
| 2002-05-21 | 704.18 |
| 2002-05-17 | 709.96 |
| 2002-05-16 | 646.32 |
| 2002-05-15 | 646.32 |
| 2002-05-14 | 652.11 |
| 2002-05-13 | 640.54 |
| 2002-05-10 | 652.11 |
| 2002-05-09 | 657.89 |
| 2002-05-08 | 623.18 |
| 2002-05-07 | 611.61 |
| 2002-05-06 | 576.90 |
| 2002-05-03 | 576.90 |
| 2002-05-02 | 576.90 |
| 2002-04-30 | 571.11 |
| 2002-04-29 | 588.47 |
| 2002-04-26 | 600.04 |
| 2002-04-25 | 611.61 |
| 2002-04-24 | 600.04 |
| 2002-04-23 | 576.90 |
| 2002-04-22 | 565.33 |
| 2002-04-19 | 571.11 |
| 2002-04-18 | 559.54 |
| 2002-04-17 | 559.54 |
| 2002-04-16 | 565.33 |
| 2002-04-15 | 553.75 |
| 2002-04-12 | 565.33 |
| 2002-04-11 | 547.97 |
| 2002-04-10 | 553.75 |
| 2002-04-09 | 553.75 |
| 2002-04-08 | 553.75 |
| 2002-04-04 | 559.54 |
| 2002-04-03 | 559.54 |
| 2002-04-02 | 571.11 |
| 2002-03-28 | 565.33 |
| 2002-03-27 | 559.54 |
| 2002-03-26 | 542.18 |
| 2002-03-25 | 547.97 |
| 2002-03-22 | 565.33 |
| 2002-03-21 | 565.33 |
| 2002-03-20 | 576.90 |
| 2002-03-19 | 571.11 |
| 2002-03-18 | 565.33 |
| 2002-03-15 | 565.33 |
| 2002-03-14 | 565.33 |
| 2002-03-13 | 547.97 |
| 2002-03-12 | 571.11 |
| 2002-03-11 | 594.25 |
| 2002-03-08 | 605.82 |
| 2002-03-07 | 611.61 |
| 2002-03-06 | 588.47 |
| 2002-03-05 | 617.39 |
| 2002-03-04 | 634.75 |
| 2002-03-01 | 605.82 |
| 2002-02-28 | 582.68 |
| 2002-02-27 | 582.68 |
| 2002-02-26 | 565.33 |
| 2002-02-25 | 536.40 |
| 2002-02-22 | 536.40 |
| 2002-02-21 | 553.75 |
| 2002-02-20 | 553.75 |
| 2002-02-19 | 513.26 |
| 2002-02-18 | 513.26 |
| 2002-02-15 | 524.83 |
| 2002-02-11 | 524.83 |
| 2002-02-08 | 524.83 |
| 2002-02-07 | 501.69 |
| 2002-02-06 | 507.47 |
| 2002-02-05 | 519.04 |
| 2002-02-04 | 524.83 |
| 2002-02-01 | 472.76 |
| 2002-01-31 | 472.76 |
| 2002-01-30 | 484.33 |
| 2002-01-29 | 490.11 |
| 2002-01-28 | 490.11 |
| 2002-01-25 | 455.40 |
| 2002-01-24 | 432.26 |
| 2002-01-23 | 420.69 |
| 2002-01-22 | 420.69 |
| 2002-01-21 | 414.90 |
| 2002-01-18 | 414.90 |
| 2002-01-17 | 414.90 |
| 2002-01-16 | 403.33 |
| 2002-01-15 | 397.55 |
| 2002-01-14 | 397.55 |
| 2002-01-11 | 397.55 |
| 2002-01-10 | 397.55 |
| 2002-01-09 | 397.55 |
| 2002-01-08 | 397.55 |
| 2002-01-07 | 391.76 |
| 2002-01-04 | 391.76 |
| 2002-01-03 | 391.76 |
| 2002-01-02 | 391.76 |
| 2001-12-31 | 391.76 |
| 2001-12-28 | 391.76 |
| 2001-12-27 | 374.41 |
| 2001-12-24 | 380.19 |
| 2001-12-21 | 385.98 |
| 2001-12-20 | 381.93 |
| 2001-12-19 | 376.32 |
| 2001-12-18 | 370.72 |
| 2001-12-17 | 376.32 |
| 2001-12-14 | 376.32 |
| 2001-12-13 | 370.72 |
| 2001-12-12 | 387.53 |
| 2001-12-11 | 370.72 |
| 2001-12-10 | 365.12 |
| 2001-12-07 | 348.30 |
| 2001-12-06 | 342.70 |
| 2001-12-05 | 348.30 |
| 2001-12-04 | 348.30 |
| 2001-12-03 | 337.10 |
| 2001-11-30 | 325.89 |
| 2001-11-29 | 325.89 |
| 2001-11-28 | 325.89 |
| 2001-11-27 | 337.10 |
| 2001-11-26 | 342.70 |
| 2001-11-23 | 342.70 |
| 2001-11-22 | 320.29 |
| 2001-11-21 | 314.68 |
| 2001-11-20 | 314.68 |
| 2001-11-19 | 314.68 |
| 2001-11-16 | 320.29 |
| 2001-11-15 | 314.68 |
| 2001-11-14 | 309.08 |
| 2001-11-13 | 303.47 |
| 2001-11-12 | 303.47 |
| 2001-11-09 | 303.47 |
| 2001-11-08 | 314.68 |
| 2001-11-07 | 314.68 |
| 2001-11-06 | 314.68 |
| 2001-11-05 | 314.68 |
| 2001-11-02 | 309.08 |
| 2001-11-01 | 309.08 |
| 2001-10-31 | 309.08 |
| 2001-10-30 | 309.08 |
| 2001-10-29 | 309.08 |
| 2001-10-26 | 309.08 |
| 2001-10-24 | 309.08 |
| 2001-10-23 | 297.87 |
| 2001-10-22 | 297.87 |
| 2001-10-19 | 297.87 |
| 2001-10-18 | 297.87 |
| 2001-10-17 | 292.27 |
| 2001-10-16 | 309.08 |
| 2001-10-15 | 309.08 |
| 2001-10-12 | 309.08 |
| 2001-10-11 | 292.27 |
| 2001-10-10 | 297.87 |
| 2001-10-09 | 303.47 |
| 2001-10-08 | 286.66 |
| 2001-10-05 | 286.66 |
| 2001-10-04 | 286.66 |
| 2001-10-03 | 286.66 |
| 2001-09-28 | 286.66 |
| 2001-09-27 | 286.66 |
| 2001-09-26 | 286.66 |
| 2001-09-25 | 303.47 |
| 2001-09-24 | 303.47 |
| 2001-09-21 | 258.64 |
| 2001-09-20 | 275.45 |
| 2001-09-19 | 253.04 |
| 2001-09-18 | 275.45 |
| 2001-09-17 | 281.06 |
| 2001-09-14 | 281.06 |
| 2001-09-13 | 286.66 |
| 2001-09-12 | 281.06 |
| 2001-09-11 | 303.47 |
| 2001-09-10 | 309.08 |
| 2001-09-07 | 303.47 |
| 2001-09-06 | 314.68 |
| 2001-09-05 | 320.29 |
| 2001-09-04 | 337.10 |
| 2001-09-03 | 359.51 |
| 2001-08-31 | 370.72 |
| 2001-08-30 | 331.49 |
| 2001-08-29 | 370.72 |
| 2001-08-28 | 337.10 |
| 2001-08-27 | 342.70 |
| 2001-08-24 | 353.91 |
| 2001-08-23 | 365.12 |
| 2001-08-22 | 387.53 |
| 2001-08-21 | 387.53 |
| 2001-08-20 | 387.53 |
| 2001-08-17 | 348.30 |
| 2001-08-16 | 365.12 |
| 2001-08-15 | 342.70 |
| 2001-08-14 | 347.91 |
| 2001-08-13 | 347.91 |
| 2001-08-10 | 358.33 |
| 2001-08-09 | 342.70 |
| 2001-08-08 | 347.91 |
| 2001-08-07 | 353.12 |
| 2001-08-06 | 353.12 |
| 2001-08-03 | 353.12 |
| 2001-08-02 | 353.12 |
| 2001-08-01 | 363.53 |
| 2001-07-31 | 353.12 |
| 2001-07-30 | 353.12 |
| 2001-07-27 | 353.12 |
| 2001-07-26 | 368.74 |
| 2001-07-24 | 368.74 |
| 2001-07-23 | 368.74 |
| 2001-07-20 | 368.74 |
| 2001-07-19 | 363.53 |
| 2001-07-18 | 363.53 |
| 2001-07-17 | 353.12 |
| 2001-07-16 | 368.74 |
| 2001-07-13 | 368.74 |
| 2001-07-12 | 363.53 |
| 2001-07-11 | 368.74 |
| 2001-07-10 | 353.12 |
| 2001-07-09 | 368.74 |
| 2001-07-05 | 368.74 |
| 2001-07-04 | 373.95 |
| 2001-07-03 | 368.74 |
| 2001-06-29 | 368.74 |
| 2001-06-28 | 347.91 |
| 2001-06-27 | 368.74 |
| 2001-06-26 | 347.91 |
| 2001-06-22 | 347.91 |
| 2001-06-21 | 353.12 |
| 2001-06-20 | 358.33 |
| 2001-06-19 | 368.74 |
| 2001-06-18 | 373.95 |
| 2001-06-15 | 373.95 |
| 2001-06-14 | 373.95 |
| 2001-06-13 | 373.95 |
| 2001-06-12 | 373.95 |
| 2001-06-11 | 373.95 |
| 2001-06-08 | 368.74 |
| 2001-06-07 | 368.74 |
| 2001-06-06 | 368.74 |
| 2001-06-05 | 368.74 |
| 2001-06-04 | 368.74 |
| 2001-06-01 | 368.74 |
| 2001-05-31 | 368.74 |
| 2001-05-30 | 368.74 |
| 2001-05-29 | 368.74 |
| 2001-05-28 | 368.74 |
| 2001-05-25 | 363.53 |
| 2001-05-24 | 363.53 |
| 2001-05-23 | 368.74 |
| 2001-05-22 | 363.53 |
| 2001-05-21 | 358.33 |
| 2001-05-18 | 337.49 |
| 2001-05-17 | 332.28 |
| 2001-05-16 | 316.66 |
| 2001-05-15 | 316.66 |
| 2001-05-14 | 316.66 |
| 2001-05-11 | 316.66 |
| 2001-05-10 | 327.08 |
| 2001-05-09 | 327.08 |
| 2001-05-08 | 321.87 |
| 2001-05-07 | 321.87 |
| 2001-05-04 | 321.87 |
| 2001-05-03 | 321.87 |
| 2001-05-02 | 321.87 |
| 2001-04-27 | 316.66 |
| 2001-04-26 | 316.66 |
| 2001-04-25 | 321.87 |
| 2001-04-24 | 321.87 |
| 2001-04-23 | 321.87 |
| 2001-04-20 | 321.87 |
| 2001-04-19 | 316.66 |
| 2001-04-18 | 311.45 |
| 2001-04-17 | 316.66 |
| 2001-04-12 | 316.66 |
| 2001-04-11 | 316.66 |
| 2001-04-10 | 316.66 |
| 2001-04-09 | 316.66 |
| 2001-04-06 | 316.66 |
| 2001-04-04 | 316.66 |
| 2001-04-03 | 316.66 |
| 2001-04-02 | 316.66 |
| 2001-03-30 | 316.66 |
| 2001-03-29 | 316.66 |
| 2001-03-28 | 316.66 |
| 2001-03-27 | 316.66 |
| 2001-03-26 | 321.87 |
| 2001-03-23 | 321.87 |
| 2001-03-22 | 321.87 |
| 2001-03-21 | 321.87 |
| 2001-03-20 | 321.87 |
| 2001-03-19 | 321.87 |
| 2001-03-16 | 321.87 |
| 2001-03-15 | 321.87 |
| 2001-03-14 | 327.08 |
| 2001-03-13 | 327.08 |
| 2001-03-12 | 327.08 |
| 2001-03-09 | 327.08 |
| 2001-03-08 | 327.08 |
| 2001-03-07 | 327.08 |
| 2001-03-06 | 327.08 |
| 2001-03-05 | 327.08 |
| 2001-03-02 | 327.08 |
| 2001-03-01 | 327.08 |
| 2001-02-28 | 327.08 |
| 2001-02-27 | 332.28 |
| 2001-02-26 | 332.28 |
| 2001-02-23 | 332.28 |
| 2001-02-22 | 332.28 |
| 2001-02-21 | 332.28 |
| 2001-02-20 | 337.49 |
| 2001-02-19 | 337.49 |
| 2001-02-16 | 337.49 |
| 2001-02-15 | 337.49 |
| 2001-02-14 | 332.28 |
| 2001-02-13 | 332.28 |
| 2001-02-12 | 337.49 |
| 2001-02-09 | 337.49 |
| 2001-02-08 | 337.49 |
| 2001-02-07 | 337.49 |
| 2001-02-06 | 337.49 |
| 2001-02-05 | 327.08 |
| 2001-02-02 | 332.28 |
| 2001-02-01 | 332.28 |
| 2001-01-31 | 332.28 |
| 2001-01-30 | 332.28 |
| 2001-01-29 | 332.28 |
| 2001-01-23 | 327.08 |
| 2001-01-22 | 327.08 |
| 2001-01-19 | 327.08 |
| 2001-01-18 | 327.08 |
| 2001-01-17 | 327.08 |
| 2001-01-16 | 332.28 |
| 2001-01-15 | 337.49 |
| 2001-01-12 | 332.28 |
| 2001-01-11 | 332.28 |
| 2001-01-10 | 332.28 |
| 2001-01-09 | 332.28 |
| 2001-01-08 | 332.28 |
| 2001-01-05 | 327.08 |
| 2001-01-04 | 327.08 |
| 2001-01-03 | 329.16 |
| 2001-01-02 | 329.16 |
| 2000-12-29 | 329.16 |
| 2000-12-28 | 334.21 |
| 2000-12-27 | 334.21 |
| 2000-12-22 | 344.31 |
| 2000-12-21 | 339.26 |
| 2000-12-20 | 349.35 |
| 2000-12-19 | 349.35 |
| 2000-12-18 | 349.35 |
| 2000-12-15 | 349.35 |
| 2000-12-14 | 349.35 |
| 2000-12-13 | 344.31 |
| 2000-12-12 | 344.31 |
| 2000-12-11 | 334.21 |
| 2000-12-08 | 334.21 |
| 2000-12-07 | 329.16 |
| 2000-12-06 | 329.16 |
| 2000-12-05 | 308.96 |
| 2000-12-04 | 308.96 |
| 2000-12-01 | 308.96 |
| 2000-11-30 | 308.96 |
| 2000-11-29 | 308.96 |
| 2000-11-28 | 308.96 |
| 2000-11-27 | 308.96 |
| 2000-11-24 | 308.96 |
| 2000-11-23 | 308.96 |
| 2000-11-22 | 308.96 |
| 2000-11-21 | 308.96 |
| 2000-11-20 | 308.96 |
| 2000-11-17 | 303.91 |
| 2000-11-16 | 303.91 |
| 2000-11-15 | 303.91 |
| 2000-11-14 | 303.91 |
| 2000-11-13 | 303.91 |
| 2000-11-10 | 303.91 |
| 2000-11-09 | 303.91 |
| 2000-11-08 | 303.91 |
| 2000-11-07 | 303.91 |
| 2000-11-06 | 308.96 |
| 2000-11-03 | 303.91 |
| 2000-11-02 | 303.91 |
| 2000-11-01 | 293.82 |
| 2000-10-31 | 293.82 |
| 2000-10-30 | 293.82 |
| 2000-10-27 | 293.82 |
| 2000-10-26 | 293.82 |
| 2000-10-25 | 293.82 |
| 2000-10-24 | 293.82 |
| 2000-10-23 | 293.82 |
| 2000-10-20 | 293.82 |
| 2000-10-19 | 293.82 |
| 2000-10-18 | 293.82 |
| 2000-10-17 | 293.82 |
| 2000-10-16 | 293.82 |
| 2000-10-13 | 298.87 |
| 2000-10-12 | 298.87 |
| 2000-10-11 | 298.87 |
| 2000-10-10 | 298.87 |
| 2000-10-09 | 298.87 |
| 2000-10-05 | 298.87 |
| 2000-10-04 | 298.87 |
| 2000-10-03 | 303.91 |
| 2000-09-29 | 303.91 |
| 2000-09-28 | 303.91 |
| 2000-09-27 | 288.77 |
| 2000-09-26 | 283.72 |
| 2000-09-25 | 283.72 |
| 2000-09-22 | 278.67 |
| 2000-09-21 | 298.87 |
| 2000-09-20 | 288.77 |
| 2000-09-19 | 278.67 |
| 2000-09-18 | 298.87 |
| 2000-09-15 | 308.96 |
| 2000-09-14 | 308.96 |
| 2000-09-12 | 319.06 |
| 2000-09-11 | 319.06 |
| 2000-09-08 | 319.06 |
| 2000-09-07 | 319.06 |
| 2000-09-06 | 319.06 |
| 2000-09-05 | 319.06 |
| 2000-09-04 | 319.06 |
| 2000-09-01 | 319.06 |
| 2000-08-31 | 319.06 |
| 2000-08-30 | 319.06 |
| 2000-08-29 | 324.11 |
| 2000-08-28 | 324.11 |
| 2000-08-25 | 324.11 |
| 2000-08-24 | 329.16 |
| 2000-08-23 | 329.16 |
| 2000-08-22 | 329.16 |
| 2000-08-21 | 324.11 |
| 2000-08-18 | 329.16 |
| 2000-08-17 | 329.16 |
| 2000-08-16 | 339.26 |
| 2000-08-15 | 339.26 |
| 2000-08-14 | 339.26 |
| 2000-08-11 | 339.26 |
| 2000-08-10 | 339.26 |
| 2000-08-09 | 344.08 |
| 2000-08-08 | 324.78 |
| 2000-08-07 | 324.78 |
| 2000-08-04 | 324.78 |
| 2000-08-03 | 324.78 |
| 2000-08-02 | 324.78 |
| 2000-08-01 | 324.78 |
| 2000-07-31 | 324.78 |
| 2000-07-28 | 329.60 |
| 2000-07-27 | 329.60 |
| 2000-07-26 | 324.78 |
| 2000-07-25 | 339.26 |
| 2000-07-24 | 348.91 |
| 2000-07-21 | 310.29 |
| 2000-07-20 | 300.64 |
| 2000-07-19 | 300.64 |
| 2000-07-18 | 300.64 |
| 2000-07-17 | 286.16 |
| 2000-07-14 | 295.81 |
| 2000-07-13 | 286.16 |
| 2000-07-12 | 286.16 |
| 2000-07-11 | 286.16 |
| 2000-07-10 | 305.47 |
| 2000-07-07 | 286.16 |
| 2000-07-06 | 286.16 |
| 2000-07-05 | 286.16 |
| 2000-07-04 | 286.16 |
| 2000-07-03 | 286.16 |
| 2000-06-30 | 286.16 |
| 2000-06-29 | 286.16 |
| 2000-06-28 | 286.16 |
| 2000-06-27 | 286.16 |
| 2000-06-26 | 286.16 |
| 2000-06-23 | 286.16 |
| 2000-06-22 | 286.16 |
| 2000-06-21 | 295.81 |
| 2000-06-20 | 295.81 |
| 2000-06-19 | 295.81 |
| 2000-06-16 | 305.47 |
| 2000-06-15 | 286.16 |
| 2000-06-14 | 286.16 |
| 2000-06-13 | 286.16 |
| 2000-06-12 | 286.16 |
| 2000-06-09 | 286.16 |
| 2000-06-08 | 286.16 |
| 2000-06-07 | 286.16 |
| 2000-06-05 | 266.85 |
| 2000-06-02 | 266.85 |
| 2000-06-01 | 262.02 |
| 2000-05-31 | 262.02 |
| 2000-05-30 | 262.02 |
| 2000-05-29 | 262.02 |
| 2000-05-26 | 262.02 |
| 2000-05-25 | 266.85 |
| 2000-05-24 | 266.85 |
| 2000-05-23 | 266.85 |
| 2000-05-22 | 266.85 |
| 2000-05-19 | 266.85 |
| 2000-05-18 | 266.85 |
| 2000-05-17 | 271.68 |
| 2000-05-16 | 271.68 |
| 2000-05-15 | 271.68 |
| 2000-05-12 | 266.85 |
| 2000-05-10 | 266.85 |
| 2000-05-09 | 266.85 |
| 2000-05-08 | 276.51 |
| 2000-05-05 | 295.81 |
| 2000-05-04 | 271.68 |
| 2000-05-03 | 271.68 |
| 2000-05-02 | 271.68 |
| 2000-04-28 | 271.68 |
| 2000-04-27 | 271.68 |
| 2000-04-26 | 271.68 |
| 2000-04-25 | 271.68 |
| 2000-04-20 | 266.85 |
| 2000-04-19 | 266.85 |
| 2000-04-18 | 257.20 |
| 2000-04-17 | 252.37 |
| 2000-04-14 | 266.85 |
| 2000-04-13 | 271.68 |
| 2000-04-12 | 271.68 |
| 2000-04-11 | 271.68 |
| 2000-04-10 | 271.68 |
| 2000-04-07 | 271.68 |
| 2000-04-06 | 271.68 |
| 2000-04-05 | 271.68 |
| 2000-04-03 | 281.33 |
| 2000-03-31 | 295.81 |
| 2000-03-30 | 300.64 |
| 2000-03-29 | 295.81 |
| 2000-03-28 | 310.29 |
| 2000-03-27 | 305.47 |
| 2000-03-24 | 295.81 |
| 2000-03-23 | 276.51 |
| 2000-03-22 | 276.51 |
| 2000-03-21 | 276.51 |
| 2000-03-20 | 276.51 |
| 2000-03-17 | 276.51 |
| 2000-03-16 | 276.51 |
| 2000-03-15 | 276.51 |
| 2000-03-14 | 286.16 |
| 2000-03-13 | 286.16 |
| 2000-03-10 | 295.81 |
| 2000-03-09 | 295.81 |
| 2000-03-08 | 295.81 |
| 2000-03-07 | 276.51 |
| 2000-03-06 | 271.68 |
| 2000-03-03 | 262.02 |
| 2000-03-02 | 262.02 |
| 2000-03-01 | 257.20 |
| 2000-02-29 | 262.02 |
| 2000-02-28 | 262.02 |
| 2000-02-25 | 262.02 |
| 2000-02-24 | 262.02 |
| 2000-02-23 | 262.02 |
| 2000-02-22 | 262.02 |
| 2000-02-21 | 295.81 |
| 2000-02-18 | 290.99 |
| 2000-02-17 | 334.43 |
| 2000-02-16 | 286.16 |
| 2000-02-15 | 286.16 |
| 2000-02-14 | 276.51 |
| 2000-02-11 | 276.51 |
| 2000-02-10 | 271.68 |
| 2000-02-09 | 286.16 |
| 2000-02-08 | 271.68 |
| 2000-02-03 | 257.20 |
| 2000-02-02 | 247.54 |
| 2000-02-01 | 257.20 |
| 2000-01-31 | 233.06 |
| 2000-01-28 | 228.24 |
| 2000-01-27 | 228.24 |
| 2000-01-26 | 233.06 |
| 2000-01-25 | 213.75 |
| 2000-01-24 | 213.75 |
| 2000-01-21 | 213.75 |
| 2000-01-20 | 218.58 |
| 2000-01-19 | 223.41 |
| 2000-01-18 | 233.06 |
| 2000-01-17 | 228.24 |
| 2000-01-14 | 228.24 |
| 2000-01-13 | 228.24 |
| 2000-01-12 | 228.24 |
| 2000-01-11 | 189.62 |
| 2000-01-10 | 189.62 |
| 2000-01-07 | 189.62 |
| 2000-01-06 | 189.62 |
| 2000-01-05 | 189.62 |
| 2000-01-04 | 208.93 |
| 2000-01-03 | 213.75 |
| 1999-12-30 | 194.45 |
| 1999-12-29 | 194.45 |
| 1999-12-28 | 195.90 |
| 1999-12-24 | 195.90 |
| 1999-12-23 | 209.99 |
| 1999-12-22 | 209.99 |
| 1999-12-21 | 209.99 |
| 1999-12-20 | 209.99 |
| 1999-12-17 | 219.38 |
| 1999-12-16 | 191.20 |
| 1999-12-15 | 191.20 |
| 1999-12-14 | 209.99 |
| 1999-12-13 | 205.29 |
| 1999-12-10 | 195.90 |
| 1999-12-09 | 200.59 |
| 1999-12-08 | 200.59 |
| 1999-12-07 | 205.29 |
| 1999-12-06 | 205.29 |
| 1999-12-03 | 191.20 |
| 1999-12-02 | 195.90 |
| 1999-12-01 | 205.29 |
| 1999-11-30 | 205.29 |
| 1999-11-29 | 195.90 |
| 1999-11-26 | 186.50 |
| 1999-11-25 | 177.11 |
| 1999-11-24 | 191.20 |
| 1999-11-23 | 191.20 |
| 1999-11-22 | 191.20 |
| 1999-11-19 | 191.20 |
| 1999-11-18 | 191.20 |
| 1999-11-17 | 191.20 |
| 1999-11-16 | 191.20 |
| 1999-11-15 | 191.20 |
| 1999-11-12 | 191.20 |
| 1999-11-11 | 191.20 |
| 1999-11-10 | 191.20 |
| 1999-11-09 | 195.90 |
| 1999-11-08 | 195.90 |
| 1999-11-05 | 195.90 |
| 1999-11-04 | 195.90 |
| 1999-11-03 | 186.50 |
| 1999-11-02 | 186.50 |
| 1999-11-01 | 186.50 |
| 1999-10-29 | 181.80 |
| 1999-10-28 | 181.80 |
| 1999-10-27 | 181.80 |
| 1999-10-26 | 177.11 |
| 1999-10-25 | 172.41 |
| 1999-10-22 | 172.41 |
| 1999-10-21 | 172.41 |
| 1999-10-20 | 172.41 |
| 1999-10-19 | 177.11 |
| 1999-10-15 | 181.80 |
| 1999-10-14 | 195.90 |
| 1999-10-13 | 195.90 |
| 1999-10-12 | 195.90 |
| 1999-10-11 | 195.90 |
| 1999-10-08 | 195.90 |
| 1999-10-07 | 200.59 |
| 1999-10-06 | 191.20 |
| 1999-10-05 | 191.20 |
| 1999-10-04 | 191.20 |
| 1999-09-30 | 191.20 |
| 1999-09-29 | 186.50 |
| 1999-09-28 | 181.80 |
| 1999-09-27 | 181.80 |
| 1999-09-24 | 181.80 |
| 1999-09-23 | 181.80 |
| 1999-09-22 | 186.50 |
| 1999-09-21 | 186.50 |
| 1999-09-20 | 186.50 |
| 1999-09-17 | 186.50 |
| 1999-09-15 | 186.50 |
| 1999-09-14 | 205.29 |
| 1999-09-13 | 186.50 |
| 1999-09-10 | 186.50 |
| 1999-09-09 | 191.20 |
| 1999-09-08 | 191.20 |
| 1999-09-07 | 191.20 |
| 1999-09-06 | 191.20 |
| 1999-09-03 | 191.20 |
| 1999-09-02 | 186.97 |
| 1999-09-01 | 209.39 |
| 1999-08-31 | 209.39 |
| 1999-08-30 | 191.46 |
| 1999-08-27 | 191.46 |
| 1999-08-26 | 200.42 |
| 1999-08-25 | 173.52 |
| 1999-08-24 | 213.87 |
| 1999-08-23 | 213.87 |
| 1999-08-20 | 186.97 |
| 1999-08-19 | 173.52 |
| 1999-08-18 | 191.46 |
| 1999-08-17 | 191.46 |
| 1999-08-16 | 169.04 |
| 1999-08-13 | 169.04 |
| 1999-08-12 | 169.04 |
| 1999-08-11 | 160.07 |
| 1999-08-10 | 191.46 |
| 1999-08-09 | 191.46 |
| 1999-08-06 | 191.46 |
| 1999-08-05 | 191.46 |
| 1999-08-04 | 191.46 |
| 1999-08-03 | 191.46 |
| 1999-08-02 | 191.46 |
| 1999-07-30 | 204.91 |
| 1999-07-29 | 186.97 |
| 1999-07-28 | 186.97 |
| 1999-07-27 | 160.07 |
| 1999-07-26 | 160.07 |
| 1999-07-23 | 160.07 |
| 1999-07-22 | 160.07 |
| 1999-07-21 | 160.07 |
| 1999-07-20 | 160.07 |
| 1999-07-19 | 160.07 |
| 1999-07-16 | 160.07 |
| 1999-07-15 | 169.04 |
| 1999-07-14 | 173.52 |
| 1999-07-13 | 173.52 |
| 1999-07-12 | 173.52 |
| 1999-07-09 | 173.52 |
| 1999-07-08 | 173.52 |
| 1999-07-07 | 173.52 |
| 1999-07-06 | 173.52 |
| 1999-07-05 | 173.52 |
| 1999-07-02 | 173.52 |
| 1999-06-30 | 178.00 |
| 1999-06-29 | 178.00 |
| 1999-06-28 | 178.00 |
| 1999-06-25 | 178.00 |
| 1999-06-24 | 178.00 |
| 1999-06-23 | 178.00 |
| 1999-06-22 | 182.49 |
| 1999-06-21 | 182.49 |
| 1999-06-17 | 169.04 |
| 1999-06-16 | 169.04 |
| 1999-06-15 | 142.13 |
| 1999-06-14 | 142.13 |
| 1999-06-11 | 142.13 |
| 1999-06-10 | 142.13 |
| 1999-06-09 | 142.13 |
| 1999-06-08 | 151.10 |
| 1999-06-07 | 151.10 |
| 1999-06-04 | 151.10 |
| 1999-06-03 | 133.16 |
| 1999-06-02 | 151.10 |
| 1999-06-01 | 151.10 |
| 1999-05-31 | 151.10 |
| 1999-05-28 | 151.10 |
| 1999-05-27 | 151.10 |
| 1999-05-26 | 151.10 |
| 1999-05-25 | 151.10 |
| 1999-05-24 | 169.04 |
| 1999-05-21 | 169.04 |
| 1999-05-20 | 169.04 |
| 1999-05-19 | 169.04 |
| 1999-05-18 | 169.04 |
| 1999-05-17 | 160.07 |
| 1999-05-14 | 160.07 |
| 1999-05-13 | 160.07 |
| 1999-05-12 | 160.07 |
| 1999-05-11 | 160.07 |
| 1999-05-10 | 160.07 |
| 1999-05-07 | 160.07 |
| 1999-05-06 | 160.07 |
| 1999-05-05 | 160.07 |
| 1999-05-04 | 160.07 |
| 1999-05-03 | 160.07 |
| 1999-04-30 | 160.07 |
| 1999-04-29 | 137.65 |
| 1999-04-28 | 137.65 |
| 1999-04-27 | 128.68 |
| 1999-04-26 | 155.58 |
| 1999-04-23 | 155.58 |
| 1999-04-22 | 155.58 |
| 1999-04-21 | 155.58 |
| 1999-04-20 | 155.58 |
| 1999-04-19 | 173.52 |
| 1999-04-16 | 173.52 |
| 1999-04-15 | 178.00 |
| 1999-04-14 | 186.97 |
| 1999-04-13 | 191.46 |
| 1999-04-12 | 169.04 |
| 1999-04-09 | 164.55 |
| 1999-04-08 | 164.55 |
| 1999-04-07 | 173.52 |
| 1999-04-01 | 169.04 |
| 1999-03-31 | 169.04 |
| 1999-03-30 | 169.04 |
| 1999-03-29 | 142.13 |
| 1999-03-26 | 142.13 |
| 1999-03-25 | 137.65 |
| 1999-03-24 | 133.16 |
| 1999-03-23 | 133.16 |
| 1999-03-22 | 133.16 |
| 1999-03-19 | 133.16 |
| 1999-03-18 | 119.71 |
| 1999-03-17 | 119.71 |
| 1999-03-16 | 115.23 |
| 1999-03-15 | 108.50 |
| 1999-03-12 | 104.02 |
| 1999-03-11 | 97.29 |
| 1999-03-10 | 97.29 |
| 1999-03-09 | 92.81 |
| 1999-03-08 | 92.81 |
| 1999-03-05 | 92.81 |
| 1999-03-04 | 88.32 |
| 1999-03-03 | 88.32 |
| 1999-03-02 | 88.32 |
| 1999-03-01 | 88.32 |
| 1999-02-26 | 88.32 |
| 1999-02-25 | 88.32 |
| 1999-02-24 | 88.32 |
| 1999-02-23 | 88.32 |
| 1999-02-22 | 88.32 |
| 1999-02-19 | 88.32 |
| 1999-02-15 | 88.32 |
| 1999-02-12 | 88.32 |
| 1999-02-11 | 88.32 |
| 1999-02-10 | 88.32 |
| 1999-02-09 | 88.32 |
| 1999-02-08 | 88.32 |
| 1999-02-05 | 88.32 |
| 1999-02-04 | 88.32 |
| 1999-02-03 | 88.32 |
| 1999-02-02 | 88.32 |
| 1999-02-01 | 92.81 |
| 1999-01-29 | 101.78 |
| 1999-01-28 | 97.29 |
| 1999-01-27 | 101.78 |
| 1999-01-26 | 101.78 |
| 1999-01-25 | 101.78 |
| 1999-01-22 | 101.78 |
| 1999-01-21 | 101.78 |
| 1999-01-20 | 101.78 |
| 1999-01-19 | 110.74 |
| 1999-01-18 | 110.74 |
| 1999-01-15 | 110.74 |
| 1999-01-14 | 110.74 |
| 1999-01-13 | 110.74 |
| 1999-01-12 | 110.74 |
| 1999-01-11 | 110.74 |
| 1999-01-08 | 110.74 |
| 1999-01-07 | 110.74 |
| 1999-01-06 | 119.71 |
| 1999-01-05 | 112.99 |
| 1999-01-04 | 115.23 |
| 1998-12-31 | 119.71 |
| 1998-12-30 | 119.71 |
| 1998-12-29 | 119.71 |
| 1998-12-28 | 119.71 |
| 1998-12-24 | 119.71 |
| 1998-12-23 | 119.71 |
| 1998-12-22 | 119.71 |
| 1998-12-21 | 117.92 |
| 1998-12-18 | 117.92 |
| 1998-12-17 | 113.56 |
| 1998-12-16 | 122.28 |
| 1998-12-15 | 117.92 |
| 1998-12-14 | 113.56 |
| 1998-12-11 | 117.92 |
| 1998-12-10 | 117.92 |
| 1998-12-09 | 96.13 |
| 1998-12-08 | 96.13 |
| 1998-12-07 | 96.13 |
| 1998-12-04 | 96.13 |
| 1998-12-03 | 96.13 |
| 1998-12-02 | 96.13 |
| 1998-12-01 | 96.13 |
| 1998-11-30 | 96.13 |
| 1998-11-27 | 96.13 |
| 1998-11-26 | 96.13 |
| 1998-11-25 | 96.13 |
| 1998-11-24 | 93.95 |
| 1998-11-23 | 93.95 |
| 1998-11-20 | 93.95 |
| 1998-11-19 | 78.69 |
| 1998-11-18 | 78.69 |
| 1998-11-17 | 78.69 |
| 1998-11-16 | 83.05 |
| 1998-11-13 | 78.69 |
| 1998-11-12 | 78.69 |
| 1998-11-11 | 72.16 |
| 1998-11-10 | 72.16 |
| 1998-11-09 | 72.16 |
| 1998-11-06 | 72.16 |
| 1998-11-05 | 65.62 |
| 1998-11-04 | 72.16 |
| 1998-11-03 | 69.98 |
| 1998-11-02 | 69.98 |
| 1998-10-30 | 69.98 |
| 1998-10-29 | 69.98 |
| 1998-10-27 | 69.98 |
| 1998-10-26 | 61.26 |
| 1998-10-23 | 61.26 |
| 1998-10-22 | 61.26 |
| 1998-10-21 | 61.26 |
| 1998-10-20 | 61.26 |
| 1998-10-19 | 59.08 |
| 1998-10-16 | 56.90 |
| 1998-10-15 | 52.54 |
| 1998-10-14 | 52.54 |
| 1998-10-13 | 52.54 |
| 1998-10-12 | 52.54 |
| 1998-10-09 | 52.54 |
| 1998-10-08 | 50.36 |
| 1998-10-07 | 50.36 |
| 1998-10-05 | 50.36 |
| 1998-09-30 | 50.36 |
| 1998-09-29 | 48.18 |
| 1998-09-28 | 52.54 |
| 1998-09-25 | 48.18 |
| 1998-09-24 | 48.18 |
| 1998-09-23 | 46.01 |
| 1998-09-22 | 46.01 |
| 1998-09-21 | 46.01 |
| 1998-09-18 | 46.01 |
| 1998-09-17 | 46.01 |
| 1998-09-16 | 43.83 |
| 1998-09-15 | 39.47 |
| 1998-09-14 | 34.24 |
| 1998-09-11 | 34.24 |
| 1998-09-10 | 34.24 |
| 1998-09-09 | 34.24 |
| 1998-09-08 | 34.24 |
| 1998-09-07 | 34.24 |
| 1998-09-04 | 34.24 |
| 1998-09-03 | 34.24 |
| 1998-09-02 | 34.24 |
| 1998-09-01 | 34.24 |
| 1998-08-31 | 34.24 |
| 1998-08-28 | 34.24 |
| 1998-08-27 | 42.37 |
| 1998-08-26 | 58.64 |
| 1998-08-25 | 58.64 |
| 1998-08-24 | 58.64 |
| 1998-08-21 | 58.64 |
| 1998-08-20 | 58.64 |
| 1998-08-19 | 58.64 |
| 1998-08-18 | 42.37 |
| 1998-08-14 | 38.31 |
| 1998-08-13 | 38.31 |
| 1998-08-12 | 38.31 |
| 1998-08-11 | 38.31 |
| 1998-08-10 | 38.31 |
| 1998-08-07 | 42.37 |
| 1998-08-06 | 42.37 |
| 1998-08-05 | 30.17 |
| 1998-08-04 | 22.03 |
| 1998-08-03 | 22.03 |
| 1998-07-31 | 22.03 |
| 1998-07-30 | 22.03 |
| 1998-07-29 | 22.03 |
| 1998-07-28 | 22.03 |
| 1998-07-27 | 22.03 |
| 1998-07-24 | 34.24 |
| 1998-07-23 | 42.37 |
| 1998-07-22 | 42.37 |
| 1998-07-21 | 42.37 |
| 1998-07-20 | 42.37 |
| 1998-07-17 | 42.37 |
| 1998-07-16 | 42.37 |
| 1998-07-15 | 42.37 |
| 1998-07-14 | 46.44 |
| 1998-07-13 | 66.78 |
| 1998-07-10 | 66.78 |
| 1998-07-09 | 70.85 |
| 1998-07-08 | 70.85 |
| 1998-07-07 | 70.85 |
| 1998-07-06 | 70.85 |
| 1998-07-03 | 70.85 |
| 1998-07-02 | 74.92 |
| 1998-06-30 | 74.92 |
| 1998-06-29 | 74.92 |
| 1998-06-26 | 74.92 |
| 1998-06-25 | 78.98 |
| 1998-06-24 | 78.98 |
| 1998-06-23 | 78.98 |
| 1998-06-22 | 78.98 |
| 1998-06-19 | 78.98 |
| 1998-06-18 | 78.98 |
| 1998-06-17 | 78.98 |
| 1998-06-16 | 78.98 |
| 1998-06-15 | 78.98 |
| 1998-06-12 | 81.02 |
| 1998-06-11 | 83.05 |
| 1998-06-10 | 85.09 |
| 1998-06-09 | 107.46 |
| 1998-06-08 | 107.46 |
| 1998-06-05 | 107.46 |
| 1998-06-04 | 107.46 |
| 1998-06-03 | 107.46 |
| 1998-06-02 | 107.46 |
| 1998-06-01 | 107.46 |
| 1998-05-29 | 107.46 |
| 1998-05-28 | 140.00 |
| 1998-05-27 | 140.00 |
| 1998-05-26 | 140.00 |
| 1998-05-25 | 140.00 |
| 1998-05-22 | 140.00 |
| 1998-05-21 | 140.00 |
| 1998-05-20 | 140.00 |
| 1998-05-19 | 140.00 |
| 1998-05-18 | 140.00 |
| 1998-05-15 | 140.00 |
| 1998-05-14 | 140.00 |
| 1998-05-13 | 140.00 |
| 1998-05-12 | 140.00 |
| 1998-05-11 | 140.00 |
| 1998-05-08 | 140.00 |
| 1998-05-07 | 140.00 |
| 1998-05-06 | 140.00 |
| 1998-05-05 | 140.00 |
| 1998-05-04 | 152.20 |
| 1998-05-01 | 144.07 |
| 1998-04-30 | 144.07 |
| 1998-04-29 | 144.07 |
| 1998-04-28 | 144.07 |
| 1998-04-27 | 144.07 |
| 1998-04-24 | 144.07 |
| 1998-04-23 | 148.14 |
| 1998-04-22 | 148.14 |
| 1998-04-21 | 144.07 |
| 1998-04-20 | 152.20 |
| 1998-04-17 | 152.20 |
| 1998-04-16 | 164.41 |
| 1998-04-15 | 176.61 |
| 1998-04-14 | 160.34 |
| 1998-04-09 | 160.34 |
| 1998-04-08 | 148.14 |
| 1998-04-07 | 131.87 |
| 1998-04-03 | 131.87 |
| 1998-04-02 | 131.87 |
| 1998-04-01 | 131.87 |
| 1998-03-31 | 131.87 |
| 1998-03-30 | 131.87 |
| 1998-03-27 | 131.87 |
| 1998-03-26 | 140.00 |
| 1998-03-25 | 140.00 |
| 1998-03-24 | 135.93 |
| 1998-03-23 | 119.66 |
| 1998-03-20 | 119.66 |
| 1998-03-19 | 123.73 |
| 1998-03-18 | 115.59 |
| 1998-03-17 | 115.59 |
| 1998-03-16 | 119.66 |
| 1998-03-13 | 115.59 |
| 1998-03-12 | 115.59 |
| 1998-03-11 | 115.59 |
| 1998-03-10 | 119.66 |
| 1998-03-09 | 127.80 |
| 1998-03-06 | 127.80 |
| 1998-03-05 | 131.87 |
| 1998-03-04 | 144.07 |
| 1998-03-03 | 144.07 |
| 1998-03-02 | 131.87 |
| 1998-02-27 | 144.07 |
| 1998-02-26 | 131.87 |
| 1998-02-25 | 99.32 |
| 1998-02-24 | 83.05 |
| 1998-02-23 | 83.05 |
| 1998-02-20 | 78.98 |
| 1998-02-19 | 66.78 |
| 1998-02-18 | 64.75 |
| 1998-02-17 | 64.75 |
| 1998-02-16 | 62.71 |
| 1998-02-13 | 62.71 |
| 1998-02-12 | 62.71 |
| 1998-02-11 | 62.71 |
| 1998-02-10 | 62.71 |
| 1998-02-09 | 62.71 |
| 1998-02-06 | 62.71 |
| 1998-02-05 | 50.51 |
| 1998-02-04 | 50.51 |
| 1998-02-03 | 50.51 |
| 1998-02-02 | 46.44 |
| 1998-01-27 | 46.44 |
| 1998-01-26 | 50.51 |
| 1998-01-23 | 50.51 |
| 1998-01-22 | 58.64 |
| 1998-01-21 | 72.88 |
| 1998-01-20 | 74.92 |
| 1998-01-19 | 76.95 |
| 1998-01-16 | 78.98 |
| 1998-01-15 | 83.05 |
| 1998-01-14 | 83.05 |
| 1998-01-13 | 83.05 |
| 1998-01-12 | 83.05 |
| 1998-01-09 | 83.05 |
| 1998-01-08 | 89.15 |
| 1998-01-07 | 89.15 |
| 1998-01-06 | 89.97 |
| 1998-01-05 | 89.97 |
| 1998-01-02 | 93.92 |
| 1997-12-31 | 93.92 |
| 1997-12-30 | 89.97 |
| 1997-12-29 | 82.05 |
| 1997-12-24 | 89.97 |
| 1997-12-23 | 89.97 |
| 1997-12-22 | 62.26 |
| 1997-12-19 | 58.31 |
| 1997-12-18 | 58.31 |
| 1997-12-17 | 58.31 |
| 1997-12-16 | 58.31 |
| 1997-12-15 | 54.35 |
| 1997-12-12 | 58.31 |
| 1997-12-11 | 58.31 |
| 1997-12-10 | 66.22 |
| 1997-12-09 | 66.22 |
| 1997-12-08 | 66.22 |
| 1997-12-05 | 66.22 |
| 1997-12-04 | 66.22 |
| 1997-12-03 | 66.22 |
| 1997-12-02 | 66.22 |
| 1997-12-01 | 66.22 |
| 1997-11-28 | 66.22 |
| 1997-11-27 | 66.22 |
| 1997-11-26 | 74.14 |
| 1997-11-25 | 74.14 |
| 1997-11-24 | 74.14 |
| 1997-11-21 | 74.14 |
| 1997-11-20 | 74.14 |
| 1997-11-19 | 74.14 |
| 1997-11-18 | 74.14 |
| 1997-11-17 | 74.14 |
| 1997-11-14 | 74.14 |
| 1997-11-13 | 74.14 |
| 1997-11-12 | 78.09 |
| 1997-11-11 | 78.09 |
| 1997-11-10 | 78.09 |
| 1997-11-07 | 78.09 |
| 1997-11-06 | 89.97 |
| 1997-11-05 | 89.97 |
| 1997-11-04 | 89.97 |
| 1997-11-03 | 89.97 |
| 1997-10-31 | 74.14 |
| 1997-10-30 | 74.14 |
| 1997-10-29 | 74.14 |
| 1997-10-28 | 72.16 |
| 1997-10-27 | 78.09 |
| 1997-10-24 | 78.09 |
| 1997-10-23 | 78.09 |
| 1997-10-22 | 86.01 |
| 1997-10-21 | 93.92 |
| 1997-10-20 | 93.92 |
| 1997-10-17 | 93.92 |
| 1997-10-16 | 89.97 |
| 1997-10-15 | 97.88 |
| 1997-10-14 | 113.71 |
| 1997-10-13 | 117.67 |
| 1997-10-09 | 137.46 |
| 1997-10-08 | 153.29 |
| 1997-10-07 | 153.29 |
| 1997-10-06 | 157.25 |
| 1997-10-03 | 165.16 |
| 1997-09-30 | 157.25 |
| 1997-09-29 | 153.29 |
| 1997-09-26 | 153.29 |
| 1997-09-25 | 145.37 |
| 1997-09-24 | 141.42 |
| 1997-09-23 | 125.59 |
| 1997-09-22 | 137.46 |
| 1997-09-19 | 141.42 |
| 1997-09-18 | 145.37 |
| 1997-09-16 | 149.33 |
| 1997-09-15 | 145.37 |
| 1997-09-12 | 149.33 |
| 1997-09-11 | 149.33 |
| 1997-09-10 | 149.33 |
| 1997-09-09 | 149.33 |
| 1997-09-08 | 149.33 |
| 1997-09-05 | 133.50 |
| 1997-09-04 | 148.94 |
| 1997-09-03 | 152.77 |
| 1997-09-02 | 152.77 |
| 1997-09-01 | 152.77 |
| 1997-08-29 | 156.60 |
| 1997-08-28 | 168.08 |
| 1997-08-27 | 183.40 |
| 1997-08-26 | 179.57 |
| 1997-08-25 | 179.57 |
| 1997-08-22 | 164.26 |
| 1997-08-21 | 175.74 |
| 1997-08-20 | 187.23 |
| 1997-08-19 | 168.08 |
| 1997-08-15 | 194.89 |
| 1997-08-14 | 210.21 |
| 1997-08-13 | 206.38 |
| 1997-08-12 | 187.23 |
| 1997-08-11 | 164.26 |
| 1997-08-08 | 148.94 |
| 1997-08-07 | 129.79 |
| 1997-08-06 | 129.79 |
| 1997-08-05 | 129.79 |
| 1997-08-04 | 122.13 |
| 1997-08-01 | 122.13 |
| 1997-07-31 | 133.62 |
| 1997-07-30 | 118.30 |
| 1997-07-29 | 114.47 |
| 1997-07-28 | 129.79 |
| 1997-07-25 | 99.15 |
| 1997-07-24 | 95.32 |
| 1997-07-23 | 85.74 |
| 1997-07-22 | 83.83 |
| 1997-07-21 | 83.83 |
| 1997-07-18 | 81.91 |
| 1997-07-17 | 80.00 |
| 1997-07-16 | 83.83 |
| 1997-07-15 | 83.83 |
| 1997-07-14 | 80.00 |
| 1997-07-11 | 80.00 |
| 1997-07-10 | 81.91 |
| 1997-07-09 | 78.08 |
| 1997-07-08 | 80.00 |
| 1997-07-07 | 78.08 |
| 1997-07-04 | 78.08 |
| 1997-07-03 | 78.08 |
| 1997-06-27 | 78.08 |
| 1997-06-26 | 78.08 |
| 1997-06-25 | 76.17 |
| 1997-06-24 | 78.08 |
| 1997-06-23 | 78.08 |
| 1997-06-20 | 80.00 |
| 1997-06-19 | 83.83 |
| 1997-06-18 | 80.00 |
| 1997-06-17 | 78.08 |
| 1997-06-16 | 91.49 |
| 1997-06-13 | 91.49 |
| 1997-06-12 | 91.49 |
| 1997-06-11 | 91.49 |
| 1997-06-10 | 87.66 |
| 1997-06-06 | 87.66 |
| 1997-06-05 | 91.49 |
| 1997-06-04 | 83.83 |
| 1997-06-03 | 83.83 |
| 1997-06-02 | 83.83 |
| 1997-05-30 | 91.49 |
| 1997-05-29 | 91.49 |
| 1997-05-28 | 91.49 |
| 1997-05-27 | 91.49 |
| 1997-05-26 | 91.49 |
| 1997-05-23 | 102.98 |
| 1997-05-22 | 102.98 |
| 1997-05-21 | 110.64 |
| 1997-05-20 | 110.64 |
| 1997-05-19 | 110.64 |
| 1997-05-16 | 110.64 |
| 1997-05-15 | 102.98 |
| 1997-05-14 | 110.64 |
| 1997-05-13 | 99.15 |
| 1997-05-12 | 91.49 |
| 1997-05-09 | 91.49 |
| 1997-05-08 | 91.49 |
| 1997-05-07 | 91.49 |
| 1997-05-06 | 87.66 |
| 1997-05-05 | 87.66 |
| 1997-05-02 | 72.34 |
| 1997-05-01 | 72.34 |
| 1997-04-30 | 72.34 |
| 1997-04-29 | 72.34 |
| 1997-04-28 | 68.51 |
| 1997-04-25 | 64.68 |
| 1997-04-24 | 64.68 |
| 1997-04-23 | 70.43 |
| 1997-04-22 | 68.51 |
| 1997-04-21 | 68.51 |
| 1997-04-18 | 72.34 |
| 1997-04-17 | 72.34 |
| 1997-04-16 | 76.17 |
| 1997-04-15 | 76.17 |
| 1997-04-14 | 72.34 |
| 1997-04-11 | 72.34 |
| 1997-04-10 | 68.51 |
| 1997-04-09 | 68.51 |
| 1997-04-08 | 60.85 |
| 1997-04-07 | 60.85 |
| 1997-04-04 | 68.51 |
| 1997-04-03 | 68.51 |
| 1997-04-02 | 68.51 |
| 1997-04-01 | 62.77 |
| 1997-03-27 | 62.77 |
| 1997-03-26 | 62.77 |
| 1997-03-25 | 68.51 |
| 1997-03-24 | 68.51 |
| 1997-03-21 | 64.68 |
| 1997-03-20 | 62.77 |
| 1997-03-19 | 68.51 |
| 1997-03-18 | 57.02 |
| 1997-03-17 | 57.02 |
| 1997-03-14 | 57.02 |
| 1997-03-13 | 62.77 |
| 1997-03-12 | 62.77 |
| 1997-03-11 | 68.51 |
| 1997-03-10 | 68.51 |
| 1997-03-07 | 60.85 |
| 1997-03-06 | 62.77 |
| 1997-03-05 | 58.94 |
| 1997-03-04 | 57.02 |
| 1997-03-03 | 64.68 |
| 1997-02-28 | 78.08 |
| 1997-02-27 | 78.08 |
| 1997-02-26 | 78.08 |
| 1997-02-25 | 78.08 |
| 1997-02-24 | 78.08 |
| 1997-02-21 | 80.00 |
| 1997-02-20 | 64.68 |
| 1997-02-19 | 64.68 |
| 1997-02-18 | 62.77 |
| 1997-02-17 | 62.77 |
| 1997-02-14 | 62.77 |
| 1997-02-13 | 64.68 |
| 1997-02-12 | 64.68 |
| 1997-02-11 | 64.68 |
| 1997-02-10 | 64.68 |
| 1997-02-05 | 64.68 |
| 1997-02-04 | 64.68 |
| 1997-02-03 | 64.68 |
| 1997-01-31 | 64.68 |
| 1997-01-30 | 57.02 |
| 1997-01-29 | 64.68 |
| 1997-01-28 | 64.68 |
| 1997-01-27 | 57.02 |
| 1997-01-24 | 62.77 |
| 1997-01-23 | 68.51 |
| 1997-01-22 | 68.51 |
| 1997-01-21 | 72.34 |
| 1997-01-20 | 72.34 |
| 1997-01-17 | 87.66 |
| 1997-01-16 | 87.66 |
| 1997-01-15 | 91.49 |
| 1997-01-14 | 91.49 |
| 1997-01-13 | 99.15 |
| 1997-01-10 | 89.57 |
| 1997-01-09 | 89.57 |
| 1997-01-08 | 91.49 |
| 1997-01-07 | 74.26 |
| 1997-01-06 | 73.49 |
| 1997-01-03 | 73.49 |
| 1997-01-02 | 77.22 |
| 1996-12-31 | 79.09 |
| 1996-12-30 | 79.09 |
| 1996-12-27 | 79.09 |
| 1996-12-24 | 79.09 |
| 1996-12-23 | 77.22 |
| 1996-12-20 | 90.28 |
| 1996-12-19 | 101.47 |
| 1996-12-18 | 86.55 |
| 1996-12-17 | 86.55 |
| 1996-12-16 | 86.55 |
| 1996-12-13 | 86.55 |
| 1996-12-12 | 97.74 |
| 1996-12-11 | 101.47 |
| 1996-12-10 | 101.47 |
| 1996-12-09 | 105.20 |
| 1996-12-06 | 77.22 |
| 1996-12-05 | 77.22 |
| 1996-12-04 | 67.89 |
| 1996-12-03 | 67.89 |
| 1996-12-02 | 67.89 |
| 1996-11-29 | 67.89 |
| 1996-11-28 | 67.89 |
| 1996-11-27 | 67.89 |
| 1996-11-26 | 67.89 |
| 1996-11-25 | 67.89 |
| 1996-11-22 | 67.89 |
| 1996-11-21 | 67.89 |
| 1996-11-20 | 67.89 |
| 1996-11-19 | 67.89 |
| 1996-11-18 | 67.89 |
| 1996-11-15 | 69.76 |
| 1996-11-14 | 69.76 |
| 1996-11-13 | 69.76 |
| 1996-11-12 | 75.35 |
| 1996-11-11 | 75.35 |
| 1996-11-08 | 75.35 |
| 1996-11-07 | 75.35 |
| 1996-11-06 | 80.95 |
| 1996-11-05 | 75.35 |
| 1996-11-04 | 60.43 |
| 1996-11-01 | 45.51 |
| 1996-10-31 | 45.51 |
| 1996-10-30 | 47.37 |
| 1996-10-29 | 49.24 |
| 1996-10-28 | 41.78 |
| 1996-10-25 | 41.78 |
| 1996-10-24 | 41.78 |
| 1996-10-23 | 41.78 |
| 1996-10-22 | 45.51 |
| 1996-10-18 | 45.51 |
| 1996-10-17 | 47.37 |
| 1996-10-16 | 45.51 |
| 1996-10-15 | 47.37 |
| 1996-10-14 | 49.24 |
| 1996-10-11 | 49.24 |
| 1996-10-10 | 49.24 |
| 1996-10-09 | 49.24 |
| 1996-10-08 | 49.24 |
| 1996-10-07 | 49.24 |
| 1996-10-04 | 49.24 |
| 1996-10-03 | 47.37 |
| 1996-10-02 | 52.97 |
| 1996-10-01 | 41.78 |
| 1996-09-30 | 41.78 |
| 1996-09-27 | 41.78 |
| 1996-09-26 | 28.72 |
| 1996-09-25 | 41.78 |
| 1996-09-24 | 41.78 |
| 1996-09-23 | 41.78 |
| 1996-09-20 | 41.78 |
| 1996-09-19 | 41.78 |
| 1996-09-18 | 41.78 |
| 1996-09-17 | 41.78 |
| 1996-09-16 | 41.78 |
| 1996-09-13 | 41.78 |
| 1996-09-12 | 41.78 |
| 1996-09-11 | 45.32 |
| 1996-09-10 | 38.23 |
| 1996-09-09 | 41.78 |
| 1996-09-06 | 43.55 |
| 1996-09-05 | 43.55 |
| 1996-09-04 | 43.55 |
| 1996-09-03 | 43.55 |
| 1996-09-02 | 47.09 |
| 1996-08-30 | 41.78 |
| 1996-08-29 | 45.32 |
| 1996-08-28 | 47.09 |
| 1996-08-27 | 43.55 |
| 1996-08-23 | 43.55 |
| 1996-08-22 | 43.55 |
| 1996-08-21 | 43.55 |
| 1996-08-20 | 43.55 |
| 1996-08-19 | 43.55 |
| 1996-08-16 | 43.55 |
| 1996-08-15 | 43.55 |
| 1996-08-14 | 43.55 |
| 1996-08-13 | 43.55 |
| 1996-08-12 | 47.09 |
| 1996-08-09 | 48.86 |
| 1996-08-08 | 47.09 |
| 1996-08-07 | 50.64 |
| 1996-08-06 | 52.41 |
| 1996-08-05 | 48.86 |
| 1996-08-02 | 50.64 |
| 1996-08-01 | 47.09 |
| 1996-07-31 | 45.32 |
| 1996-07-30 | 45.32 |
| 1996-07-29 | 50.64 |
| 1996-07-26 | 50.64 |
| 1996-07-25 | 45.32 |
| 1996-07-24 | 43.55 |
| 1996-07-23 | 41.78 |
| 1996-07-22 | 45.32 |
| 1996-07-19 | 47.09 |
| 1996-07-18 | 45.32 |
| 1996-07-17 | 47.09 |
| 1996-07-16 | 48.86 |
| 1996-07-15 | 48.86 |
| 1996-07-12 | 47.09 |
| 1996-07-11 | 47.09 |
| 1996-07-10 | 50.64 |
| 1996-07-09 | 45.32 |
| 1996-07-08 | 45.32 |
| 1996-07-05 | 45.32 |
| 1996-07-04 | 45.32 |
| 1996-07-03 | 45.32 |
| 1996-07-02 | 45.32 |
| 1996-07-01 | 47.09 |
| 1996-06-28 | 45.32 |
| 1996-06-27 | 45.32 |
| 1996-06-26 | 48.86 |
| 1996-06-25 | 48.86 |
| 1996-06-24 | 45.32 |
| 1996-06-21 | 48.86 |
| 1996-06-19 | 45.32 |
| 1996-06-18 | 45.32 |
| 1996-06-14 | 45.32 |
| 1996-06-13 | 48.86 |
| 1996-06-12 | 48.86 |
| 1996-06-11 | 54.18 |
| 1996-06-10 | 48.86 |
| 1996-06-07 | 43.55 |
| 1996-06-06 | 43.55 |
| 1996-06-05 | 43.55 |
| 1996-06-04 | 41.78 |
| 1996-06-03 | 43.55 |
| 1996-05-31 | 43.55 |
| 1996-05-30 | 43.55 |
| 1996-05-29 | 41.78 |
| 1996-05-28 | 45.32 |
| 1996-05-27 | 45.32 |
| 1996-05-24 | 45.32 |
| 1996-05-23 | 45.32 |
| 1996-05-22 | 45.32 |
| 1996-05-21 | 50.64 |
| 1996-05-20 | 52.41 |
| 1996-05-17 | 52.41 |
| 1996-05-16 | 54.18 |
| 1996-05-15 | 54.18 |
| 1996-05-14 | 54.18 |
| 1996-05-13 | 54.18 |
| 1996-05-10 | 50.64 |
| 1996-05-09 | 50.64 |
| 1996-05-08 | 50.64 |
| 1996-05-07 | 50.64 |
| 1996-05-06 | 50.64 |
| 1996-05-03 | 50.64 |
| 1996-05-02 | 52.41 |
| 1996-05-01 | 52.41 |
| 1996-04-30 | 52.41 |
| 1996-04-29 | 48.86 |
| 1996-04-26 | 48.86 |
| 1996-04-25 | 48.86 |
| 1996-04-24 | 47.09 |
| 1996-04-23 | 47.09 |
| 1996-04-22 | 48.86 |
| 1996-04-19 | 48.86 |
| 1996-04-18 | 48.86 |
| 1996-04-17 | 57.73 |
| 1996-04-16 | 50.64 |
| 1996-04-15 | 48.86 |
| 1996-04-12 | 48.86 |
| 1996-04-11 | 50.64 |
| 1996-04-10 | 50.64 |
| 1996-04-09 | 50.64 |
| 1996-04-03 | 50.64 |
| 1996-04-02 | 50.64 |
| 1996-04-01 | 48.86 |
| 1996-03-29 | 48.86 |
| 1996-03-28 | 54.18 |
| 1996-03-27 | 54.18 |
| 1996-03-26 | 47.09 |
| 1996-03-25 | 47.09 |
| 1996-03-22 | 48.86 |
| 1996-03-21 | 47.09 |
| 1996-03-20 | 45.32 |
| 1996-03-19 | 45.32 |
| 1996-03-18 | 31.14 |
| 1996-03-15 | 31.14 |
| 1996-03-14 | 29.37 |
| 1996-03-13 | 29.37 |
| 1996-03-12 | 34.69 |
| 1996-03-11 | 27.60 |
| 1996-03-08 | 45.32 |
| 1996-03-07 | 45.32 |
| 1996-03-06 | 45.32 |
| 1996-03-05 | 48.86 |
| 1996-03-04 | 45.32 |
| 1996-03-01 | 38.23 |
| 1996-02-29 | 38.23 |
| 1996-02-28 | 41.78 |
| 1996-02-27 | 40.00 |
| 1996-02-26 | 38.23 |
| 1996-02-23 | 40.00 |
| 1996-02-22 | 34.69 |
| 1996-02-16 | 34.69 |
| 1996-02-15 | 34.69 |
| 1996-02-14 | 38.23 |
| 1996-02-13 | 29.37 |
| 1996-02-12 | 34.69 |
| 1996-02-09 | 34.69 |
| 1996-02-08 | 34.69 |
| 1996-02-07 | 32.92 |
| 1996-02-06 | 36.46 |
| 1996-02-05 | 36.46 |
| 1996-02-02 | 36.46 |
| 1996-02-01 | 34.69 |
| 1996-01-31 | 36.46 |
| 1996-01-30 | 32.92 |
| 1996-01-29 | 36.46 |
| 1996-01-26 | 36.46 |
| 1996-01-25 | 31.14 |
| 1996-01-24 | 31.14 |
| 1996-01-23 | 31.14 |
| 1996-01-22 | 34.69 |
| 1996-01-19 | 40.00 |
| 1996-01-18 | 36.46 |
| 1996-01-17 | 36.46 |
| 1996-01-16 | 38.23 |
| 1996-01-15 | 34.69 |
| 1996-01-12 | 20.51 |
| 1996-01-11 | 20.51 |
| 1996-01-10 | 22.28 |
| 1996-01-09 | 18.74 |
| 1996-01-08 | 20.51 |
| 1996-01-05 | 19.80 |
| 1996-01-04 | 19.80 |
| 1996-01-03 | 19.80 |
| 1996-01-02 | 19.80 |
| 1995-12-29 | 23.22 |
| 1995-12-28 | 16.38 |
| 1995-12-27 | 14.67 |
| 1995-12-22 | 0.97 |
| 1995-12-21 | 2.69 |
| 1995-12-20 | 2.69 |
| 1995-12-19 | 2.69 |
| 1995-12-18 | 2.69 |
| 1995-12-15 | 2.69 |
| 1995-12-14 | 2.69 |
| 1995-12-13 | 2.69 |
| 1995-12-12 | 4.40 |
| 1995-12-11 | 2.69 |
| 1995-12-08 | 2.69 |
| 1995-12-07 | 2.69 |
| 1995-12-06 | -0.74 |
| 1995-12-05 | -0.74 |
| 1995-12-04 | -0.74 |
| 1995-12-01 | -0.74 |
| 1995-11-30 | -0.74 |
| 1995-11-29 | -0.74 |
| 1995-11-28 | -0.74 |
| 1995-11-27 | -4.16 |
| 1995-11-24 | -4.16 |
| 1995-11-23 | -0.74 |
| 1995-11-22 | -0.74 |
| 1995-11-21 | -0.74 |
| 1995-11-20 | -4.16 |
| 1995-11-17 | -4.16 |
| 1995-11-16 | 0.97 |
| 1995-11-15 | 0.97 |
| 1995-11-14 | 0.97 |
| 1995-11-13 | 0.97 |
| 1995-11-10 | 0.97 |
| 1995-11-09 | 0.97 |
| 1995-11-08 | -0.74 |
| 1995-11-07 | -2.45 |
| 1995-11-06 | -2.45 |
| 1995-11-03 | -2.45 |
| 1995-11-02 | -2.45 |
| 1995-10-31 | -5.87 |
| 1995-10-30 | -5.87 |
| 1995-10-27 | -5.87 |
| 1995-10-26 | -5.87 |
| 1995-10-25 | -2.45 |
| 1995-10-24 | -2.45 |
| 1995-10-23 | -2.45 |
| 1995-10-20 | 2.69 |
| 1995-10-19 | 2.69 |
| 1995-10-18 | 2.69 |
| 1995-10-17 | 2.69 |
| 1995-10-16 | 2.69 |
| 1995-10-13 | 2.69 |
| 1995-10-12 | 4.40 |
| 1995-10-11 | 4.40 |
| 1995-10-10 | 4.40 |
| 1995-10-09 | 4.40 |
| 1995-10-06 | 4.40 |
| 1995-10-05 | 4.40 |
| 1995-10-04 | 4.40 |
| 1995-10-03 | 4.40 |
| 1995-10-02 | 6.11 |
| 1995-09-29 | 7.82 |
| 1995-09-28 | 7.82 |
| 1995-09-27 | 0.97 |
| 1995-09-26 | 2.69 |
| 1995-09-25 | 2.69 |
| 1995-09-22 | 2.69 |
| 1995-09-21 | 6.45 |
| 1995-09-20 | 6.45 |
| 1995-09-19 | 6.45 |
| 1995-09-18 | 6.45 |
| 1995-09-15 | 6.45 |
| 1995-09-14 | 6.45 |
| 1995-09-13 | 6.45 |
| 1995-09-12 | 6.45 |
| 1995-09-11 | 6.45 |
| 1995-09-08 | 6.45 |
| 1995-09-07 | 6.45 |
| 1995-09-06 | 6.45 |
| 1995-09-05 | 6.45 |
| 1995-09-04 | 6.45 |
| 1995-09-01 | 3.23 |
| 1995-08-31 | 3.23 |
| 1995-08-30 | 3.23 |
| 1995-08-29 | 3.23 |
| 1995-08-25 | 3.23 |
| 1995-08-24 | 3.23 |
| 1995-08-23 | 3.23 |
| 1995-08-22 | 8.06 |
| 1995-08-21 | 8.06 |
| 1995-08-18 | 3.23 |
| 1995-08-17 | 6.45 |
| 1995-08-16 | 1.61 |
| 1995-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy