Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 1973-01-01 | 2012-03-02 | 2012-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0288 % |
|---|---|
| 2012-06-01 | 535.36 |
| 2012-05-31 | 535.36 |
| 2012-05-30 | 535.36 |
| 2012-05-29 | 535.36 |
| 2012-05-28 | 535.36 |
| 2012-05-25 | 535.36 |
| 2012-05-24 | 535.36 |
| 2012-05-23 | 535.36 |
| 2012-05-22 | 535.36 |
| 2012-05-21 | 535.36 |
| 2012-05-18 | 535.36 |
| 2012-05-17 | 535.36 |
| 2012-05-16 | 535.36 |
| 2012-05-15 | 535.36 |
| 2012-05-14 | 535.36 |
| 2012-05-11 | 535.36 |
| 2012-05-10 | 535.36 |
| 2012-05-09 | 535.36 |
| 2012-05-08 | 535.36 |
| 2012-05-07 | 535.36 |
| 2012-05-04 | 535.36 |
| 2012-05-03 | 535.36 |
| 2012-05-02 | 535.36 |
| 2012-04-30 | 535.36 |
| 2012-04-27 | 535.36 |
| 2012-04-26 | 535.36 |
| 2012-04-25 | 535.36 |
| 2012-04-24 | 535.36 |
| 2012-04-23 | 535.36 |
| 2012-04-20 | 535.36 |
| 2012-04-19 | 535.36 |
| 2012-04-18 | 535.36 |
| 2012-04-17 | 535.36 |
| 2012-04-16 | 535.36 |
| 2012-04-13 | 535.36 |
| 2012-04-12 | 535.36 |
| 2012-04-11 | 535.36 |
| 2012-04-10 | 535.36 |
| 2012-04-05 | 535.36 |
| 2012-04-03 | 535.36 |
| 2012-04-02 | 535.36 |
| 2012-03-30 | 535.36 |
| 2012-03-29 | 535.36 |
| 2012-03-28 | 535.36 |
| 2012-03-27 | 535.36 |
| 2012-03-26 | 535.36 |
| 2012-03-23 | 535.36 |
| 2012-03-22 | 535.36 |
| 2012-03-21 | 535.36 |
| 2012-03-20 | 535.36 |
| 2012-03-19 | 535.36 |
| 2012-03-16 | 535.36 |
| 2012-03-15 | 535.36 |
| 2012-03-14 | 535.36 |
| 2012-03-13 | 535.36 |
| 2012-03-12 | 535.36 |
| 2012-03-09 | 535.36 |
| 2012-03-08 | 535.36 |
| 2012-03-07 | 535.36 |
| 2012-03-06 | 535.36 |
| 2012-03-05 | 535.36 |
| 2012-03-02 | 535.36 |
| 2012-03-01 | 541.30 |
| 2012-02-29 | 541.30 |
| 2012-02-28 | 547.23 |
| 2012-02-27 | 553.17 |
| 2012-02-24 | 553.17 |
| 2012-02-23 | 547.23 |
| 2012-02-22 | 547.23 |
| 2012-02-21 | 559.11 |
| 2012-02-20 | 553.17 |
| 2012-02-17 | 547.23 |
| 2012-02-16 | 547.23 |
| 2012-02-15 | 547.23 |
| 2012-02-14 | 547.23 |
| 2012-02-13 | 547.23 |
| 2012-02-10 | 547.23 |
| 2012-02-09 | 553.17 |
| 2012-02-08 | 547.23 |
| 2012-02-07 | 553.17 |
| 2012-02-06 | 547.23 |
| 2012-02-03 | 547.23 |
| 2012-02-02 | 547.23 |
| 2012-02-01 | 547.23 |
| 2012-01-31 | 547.23 |
| 2012-01-30 | 547.23 |
| 2012-01-27 | 547.23 |
| 2012-01-26 | 547.23 |
| 2012-01-20 | 535.36 |
| 2012-01-19 | 535.36 |
| 2012-01-18 | 541.30 |
| 2012-01-17 | 541.30 |
| 2012-01-16 | 535.36 |
| 2012-01-13 | 535.36 |
| 2012-01-12 | 535.36 |
| 2012-01-11 | 541.30 |
| 2012-01-10 | 535.36 |
| 2012-01-09 | 529.42 |
| 2012-01-06 | 529.42 |
| 2012-01-05 | 523.48 |
| 2012-01-04 | 523.48 |
| 2012-01-03 | 517.54 |
| 2011-12-30 | 517.54 |
| 2011-12-29 | 511.61 |
| 2011-12-28 | 511.61 |
| 2011-12-23 | 511.61 |
| 2011-12-22 | 505.67 |
| 2011-12-21 | 505.67 |
| 2011-12-20 | 470.04 |
| 2011-12-19 | 470.04 |
| 2011-12-16 | 481.92 |
| 2011-12-15 | 481.92 |
| 2011-12-14 | 487.85 |
| 2011-12-13 | 487.85 |
| 2011-12-12 | 487.85 |
| 2011-12-09 | 493.79 |
| 2011-12-08 | 475.98 |
| 2011-12-07 | 487.85 |
| 2011-12-06 | 487.85 |
| 2011-12-05 | 487.85 |
| 2011-12-02 | 487.85 |
| 2011-12-01 | 493.79 |
| 2011-11-30 | 493.79 |
| 2011-11-29 | 481.92 |
| 2011-11-28 | 470.04 |
| 2011-11-25 | 470.04 |
| 2011-11-24 | 481.92 |
| 2011-11-23 | 475.98 |
| 2011-11-22 | 475.98 |
| 2011-11-21 | 475.98 |
| 2011-11-18 | 487.85 |
| 2011-11-17 | 493.79 |
| 2011-11-16 | 481.92 |
| 2011-11-15 | 481.92 |
| 2011-11-14 | 499.73 |
| 2011-11-11 | 481.92 |
| 2011-11-10 | 487.85 |
| 2011-11-09 | 487.85 |
| 2011-11-08 | 493.79 |
| 2011-11-07 | 487.85 |
| 2011-11-04 | 487.85 |
| 2011-11-03 | 487.85 |
| 2011-11-02 | 487.85 |
| 2011-11-01 | 493.79 |
| 2011-10-31 | 511.61 |
| 2011-10-28 | 499.73 |
| 2011-10-27 | 511.61 |
| 2011-10-26 | 523.48 |
| 2011-10-25 | 505.67 |
| 2011-10-24 | 499.73 |
| 2011-10-21 | 464.10 |
| 2011-10-20 | 464.10 |
| 2011-10-19 | 464.10 |
| 2011-10-18 | 446.29 |
| 2011-10-17 | 446.29 |
| 2011-10-14 | 452.23 |
| 2011-10-13 | 464.10 |
| 2011-10-12 | 464.10 |
| 2011-10-11 | 452.23 |
| 2011-10-10 | 458.16 |
| 2011-10-07 | 452.23 |
| 2011-10-06 | 434.41 |
| 2011-10-04 | 422.54 |
| 2011-10-03 | 434.41 |
| 2011-09-30 | 434.41 |
| 2011-09-28 | 446.29 |
| 2011-09-27 | 464.10 |
| 2011-09-26 | 470.04 |
| 2011-09-23 | 487.85 |
| 2011-09-22 | 493.79 |
| 2011-09-21 | 487.85 |
| 2011-09-20 | 493.79 |
| 2011-09-19 | 493.79 |
| 2011-09-16 | 499.73 |
| 2011-09-15 | 499.73 |
| 2011-09-14 | 487.85 |
| 2011-09-12 | 487.85 |
| 2011-09-09 | 499.73 |
| 2011-09-08 | 499.73 |
| 2011-09-07 | 499.73 |
| 2011-09-06 | 487.85 |
| 2011-09-05 | 493.79 |
| 2011-09-02 | 499.73 |
| 2011-09-01 | 493.79 |
| 2011-08-31 | 493.79 |
| 2011-08-30 | 493.79 |
| 2011-08-29 | 499.73 |
| 2011-08-26 | 517.54 |
| 2011-08-25 | 529.42 |
| 2011-08-24 | 511.61 |
| 2011-08-23 | 505.67 |
| 2011-08-22 | 493.79 |
| 2011-08-19 | 499.73 |
| 2011-08-18 | 499.73 |
| 2011-08-17 | 499.73 |
| 2011-08-16 | 499.73 |
| 2011-08-15 | 487.85 |
| 2011-08-12 | 446.29 |
| 2011-08-11 | 446.29 |
| 2011-08-10 | 434.41 |
| 2011-08-09 | 434.41 |
| 2011-08-08 | 434.41 |
| 2011-08-05 | 446.29 |
| 2011-08-04 | 446.29 |
| 2011-08-03 | 440.35 |
| 2011-08-02 | 452.23 |
| 2011-08-01 | 446.29 |
| 2011-07-29 | 440.35 |
| 2011-07-28 | 446.29 |
| 2011-07-27 | 458.16 |
| 2011-07-26 | 446.29 |
| 2011-07-25 | 452.23 |
| 2011-07-22 | 458.16 |
| 2011-07-21 | 464.10 |
| 2011-07-20 | 458.16 |
| 2011-07-19 | 464.10 |
| 2011-07-18 | 487.85 |
| 2011-07-15 | 440.35 |
| 2011-07-14 | 440.35 |
| 2011-07-13 | 440.35 |
| 2011-07-12 | 440.35 |
| 2011-07-11 | 440.35 |
| 2011-07-08 | 440.35 |
| 2011-07-07 | 440.35 |
| 2011-07-06 | 386.91 |
| 2011-07-05 | 357.22 |
| 2011-07-04 | 357.22 |
| 2011-06-30 | 345.34 |
| 2011-06-29 | 345.34 |
| 2011-06-28 | 333.47 |
| 2011-06-27 | 333.47 |
| 2011-06-24 | 333.47 |
| 2011-06-23 | 333.47 |
| 2011-06-22 | 321.59 |
| 2011-06-21 | 333.47 |
| 2011-06-20 | 327.53 |
| 2011-06-17 | 333.47 |
| 2011-06-16 | 327.53 |
| 2011-06-15 | 339.41 |
| 2011-06-14 | 339.41 |
| 2011-06-13 | 339.41 |
| 2011-06-10 | 351.28 |
| 2011-06-09 | 357.22 |
| 2011-06-08 | 363.16 |
| 2011-06-07 | 375.03 |
| 2011-06-03 | 363.16 |
| 2011-06-02 | 369.10 |
| 2011-06-01 | 363.16 |
| 2011-05-31 | 369.10 |
| 2011-05-30 | 369.10 |
| 2011-05-27 | 357.22 |
| 2011-05-26 | 357.22 |
| 2011-05-25 | 363.16 |
| 2011-05-24 | 363.16 |
| 2011-05-23 | 363.16 |
| 2011-05-20 | 369.10 |
| 2011-05-19 | 380.97 |
| 2011-05-18 | 380.97 |
| 2011-05-17 | 386.91 |
| 2011-05-16 | 386.91 |
| 2011-05-13 | 392.85 |
| 2011-05-12 | 392.85 |
| 2011-05-11 | 392.85 |
| 2011-05-09 | 392.85 |
| 2011-05-06 | 392.85 |
| 2011-05-05 | 392.85 |
| 2011-05-04 | 386.91 |
| 2011-05-03 | 398.79 |
| 2011-04-29 | 404.72 |
| 2011-04-28 | 398.79 |
| 2011-04-27 | 404.72 |
| 2011-04-26 | 428.48 |
| 2011-04-21 | 434.41 |
| 2011-04-20 | 440.35 |
| 2011-04-19 | 446.29 |
| 2011-04-18 | 458.16 |
| 2011-04-15 | 458.16 |
| 2011-04-14 | 458.16 |
| 2011-04-13 | 440.35 |
| 2011-04-12 | 434.41 |
| 2011-04-11 | 452.23 |
| 2011-04-08 | 452.23 |
| 2011-04-07 | 452.23 |
| 2011-04-06 | 428.48 |
| 2011-04-04 | 398.79 |
| 2011-04-01 | 398.79 |
| 2011-03-31 | 398.79 |
| 2011-03-30 | 392.85 |
| 2011-03-29 | 392.85 |
| 2011-03-28 | 380.97 |
| 2011-03-25 | 386.91 |
| 2011-03-24 | 386.91 |
| 2011-03-23 | 375.03 |
| 2011-03-22 | 380.97 |
| 2011-03-21 | 380.97 |
| 2011-03-18 | 380.97 |
| 2011-03-17 | 375.03 |
| 2011-03-16 | 392.85 |
| 2011-03-15 | 392.85 |
| 2011-03-14 | 410.66 |
| 2011-03-11 | 404.72 |
| 2011-03-10 | 422.54 |
| 2011-03-09 | 422.54 |
| 2011-03-08 | 428.48 |
| 2011-03-07 | 428.48 |
| 2011-03-04 | 434.41 |
| 2011-03-03 | 434.41 |
| 2011-03-02 | 434.41 |
| 2011-03-01 | 440.35 |
| 2011-02-28 | 440.35 |
| 2011-02-25 | 452.23 |
| 2011-02-24 | 434.41 |
| 2011-02-23 | 452.23 |
| 2011-02-22 | 458.16 |
| 2011-02-21 | 458.16 |
| 2011-02-18 | 458.16 |
| 2011-02-17 | 452.23 |
| 2011-02-16 | 464.10 |
| 2011-02-15 | 470.04 |
| 2011-02-14 | 464.10 |
| 2011-02-11 | 452.23 |
| 2011-02-10 | 458.16 |
| 2011-02-09 | 458.16 |
| 2011-02-08 | 464.10 |
| 2011-02-07 | 470.04 |
| 2011-02-02 | 475.98 |
| 2011-02-01 | 481.92 |
| 2011-01-31 | 475.98 |
| 2011-01-28 | 475.98 |
| 2011-01-27 | 481.92 |
| 2011-01-26 | 475.98 |
| 2011-01-25 | 481.92 |
| 2011-01-24 | 475.98 |
| 2011-01-21 | 464.10 |
| 2011-01-20 | 434.41 |
| 2011-01-19 | 452.23 |
| 2011-01-18 | 440.35 |
| 2011-01-17 | 458.16 |
| 2011-01-14 | 470.04 |
| 2011-01-13 | 464.10 |
| 2011-01-12 | 464.10 |
| 2011-01-11 | 475.98 |
| 2011-01-10 | 475.98 |
| 2011-01-07 | 481.92 |
| 2011-01-06 | 481.92 |
| 2011-01-05 | 470.04 |
| 2011-01-04 | 470.04 |
| 2011-01-03 | 487.85 |
| 2010-12-31 | 499.73 |
| 2010-12-30 | 499.73 |
| 2010-12-29 | 475.98 |
| 2010-12-28 | 470.04 |
| 2010-12-24 | 464.10 |
| 2010-12-23 | 470.04 |
| 2010-12-22 | 464.10 |
| 2010-12-21 | 464.10 |
| 2010-12-20 | 475.98 |
| 2010-12-17 | 464.10 |
| 2010-12-16 | 464.10 |
| 2010-12-15 | 458.16 |
| 2010-12-14 | 458.16 |
| 2010-12-13 | 458.16 |
| 2010-12-10 | 452.23 |
| 2010-12-09 | 446.29 |
| 2010-12-08 | 446.29 |
| 2010-12-07 | 452.23 |
| 2010-12-06 | 458.16 |
| 2010-12-03 | 452.23 |
| 2010-12-02 | 458.16 |
| 2010-12-01 | 458.16 |
| 2010-11-30 | 458.16 |
| 2010-11-29 | 464.10 |
| 2010-11-26 | 464.10 |
| 2010-11-25 | 464.10 |
| 2010-11-24 | 470.04 |
| 2010-11-23 | 446.29 |
| 2010-11-22 | 452.23 |
| 2010-11-19 | 458.16 |
| 2010-11-18 | 458.16 |
| 2010-11-17 | 458.16 |
| 2010-11-16 | 452.23 |
| 2010-11-15 | 458.16 |
| 2010-11-12 | 458.16 |
| 2010-11-11 | 458.16 |
| 2010-11-10 | 464.10 |
| 2010-11-09 | 470.04 |
| 2010-11-08 | 470.04 |
| 2010-11-05 | 458.16 |
| 2010-11-04 | 458.16 |
| 2010-11-03 | 458.16 |
| 2010-11-02 | 452.23 |
| 2010-11-01 | 458.16 |
| 2010-10-29 | 452.23 |
| 2010-10-28 | 458.16 |
| 2010-10-27 | 458.16 |
| 2010-10-26 | 464.10 |
| 2010-10-25 | 458.16 |
| 2010-10-22 | 458.16 |
| 2010-10-21 | 470.04 |
| 2010-10-20 | 452.23 |
| 2010-10-19 | 458.16 |
| 2010-10-18 | 464.10 |
| 2010-10-15 | 458.16 |
| 2010-10-14 | 464.10 |
| 2010-10-13 | 470.04 |
| 2010-10-12 | 470.04 |
| 2010-10-11 | 470.04 |
| 2010-10-08 | 470.04 |
| 2010-10-07 | 470.04 |
| 2010-10-06 | 470.04 |
| 2010-10-05 | 464.10 |
| 2010-10-04 | 470.04 |
| 2010-09-30 | 481.92 |
| 2010-09-29 | 470.04 |
| 2010-09-28 | 475.98 |
| 2010-09-27 | 481.92 |
| 2010-09-24 | 475.98 |
| 2010-09-22 | 478.95 |
| 2010-09-21 | 484.80 |
| 2010-09-20 | 473.10 |
| 2010-09-17 | 473.10 |
| 2010-09-16 | 484.80 |
| 2010-09-15 | 478.95 |
| 2010-09-14 | 478.95 |
| 2010-09-13 | 484.80 |
| 2010-09-10 | 484.80 |
| 2010-09-09 | 467.25 |
| 2010-09-08 | 467.25 |
| 2010-09-07 | 467.25 |
| 2010-09-06 | 473.10 |
| 2010-09-03 | 461.40 |
| 2010-09-02 | 467.25 |
| 2010-09-01 | 467.25 |
| 2010-08-31 | 455.56 |
| 2010-08-30 | 473.10 |
| 2010-08-27 | 467.25 |
| 2010-08-26 | 455.56 |
| 2010-08-25 | 455.56 |
| 2010-08-24 | 461.40 |
| 2010-08-23 | 461.40 |
| 2010-08-20 | 473.10 |
| 2010-08-19 | 514.04 |
| 2010-08-18 | 473.10 |
| 2010-08-17 | 461.40 |
| 2010-08-16 | 455.56 |
| 2010-08-13 | 467.25 |
| 2010-08-12 | 467.25 |
| 2010-08-11 | 449.71 |
| 2010-08-10 | 455.56 |
| 2010-08-09 | 461.40 |
| 2010-08-06 | 455.56 |
| 2010-08-05 | 467.25 |
| 2010-08-04 | 473.10 |
| 2010-08-03 | 467.25 |
| 2010-08-02 | 478.95 |
| 2010-07-30 | 478.95 |
| 2010-07-29 | 484.80 |
| 2010-07-28 | 484.80 |
| 2010-07-27 | 484.80 |
| 2010-07-26 | 490.64 |
| 2010-07-23 | 496.49 |
| 2010-07-22 | 478.95 |
| 2010-07-21 | 478.95 |
| 2010-07-20 | 473.10 |
| 2010-07-19 | 484.80 |
| 2010-07-16 | 502.34 |
| 2010-07-15 | 467.25 |
| 2010-07-14 | 478.95 |
| 2010-07-13 | 461.40 |
| 2010-07-12 | 455.56 |
| 2010-07-09 | 473.10 |
| 2010-07-08 | 467.25 |
| 2010-07-07 | 449.71 |
| 2010-07-06 | 449.71 |
| 2010-07-05 | 455.56 |
| 2010-07-02 | 467.25 |
| 2010-06-30 | 467.25 |
| 2010-06-29 | 467.25 |
| 2010-06-28 | 467.25 |
| 2010-06-25 | 461.40 |
| 2010-06-24 | 461.40 |
| 2010-06-23 | 461.40 |
| 2010-06-22 | 467.25 |
| 2010-06-21 | 478.95 |
| 2010-06-18 | 473.10 |
| 2010-06-17 | 473.10 |
| 2010-06-15 | 473.10 |
| 2010-06-14 | 478.95 |
| 2010-06-11 | 473.10 |
| 2010-06-10 | 484.80 |
| 2010-06-09 | 484.80 |
| 2010-06-08 | 484.80 |
| 2010-06-07 | 467.25 |
| 2010-06-04 | 484.80 |
| 2010-06-03 | 484.80 |
| 2010-06-02 | 461.40 |
| 2010-06-01 | 467.25 |
| 2010-05-31 | 484.80 |
| 2010-05-28 | 502.34 |
| 2010-05-27 | 473.10 |
| 2010-05-26 | 467.25 |
| 2010-05-25 | 461.40 |
| 2010-05-24 | 502.34 |
| 2010-05-20 | 473.10 |
| 2010-05-19 | 519.88 |
| 2010-05-18 | 531.58 |
| 2010-05-17 | 519.88 |
| 2010-05-14 | 525.73 |
| 2010-05-13 | 537.43 |
| 2010-05-12 | 514.04 |
| 2010-05-11 | 514.04 |
| 2010-05-10 | 525.73 |
| 2010-05-07 | 484.80 |
| 2010-05-06 | 490.64 |
| 2010-05-05 | 514.04 |
| 2010-05-04 | 543.27 |
| 2010-05-03 | 549.12 |
| 2010-04-30 | 554.97 |
| 2010-04-29 | 554.97 |
| 2010-04-28 | 549.12 |
| 2010-04-27 | 549.12 |
| 2010-04-26 | 554.97 |
| 2010-04-23 | 554.97 |
| 2010-04-22 | 549.12 |
| 2010-04-21 | 554.97 |
| 2010-04-20 | 554.97 |
| 2010-04-19 | 554.97 |
| 2010-04-16 | 549.12 |
| 2010-04-15 | 584.21 |
| 2010-04-14 | 554.97 |
| 2010-04-13 | 560.82 |
| 2010-04-12 | 537.43 |
| 2010-04-09 | 531.58 |
| 2010-04-08 | 543.27 |
| 2010-04-07 | 537.43 |
| 2010-04-01 | 543.27 |
| 2010-03-31 | 549.12 |
| 2010-03-30 | 572.51 |
| 2010-03-29 | 531.58 |
| 2010-03-26 | 531.58 |
| 2010-03-25 | 537.43 |
| 2010-03-24 | 537.43 |
| 2010-03-23 | 531.58 |
| 2010-03-22 | 531.58 |
| 2010-03-19 | 525.73 |
| 2010-03-18 | 543.27 |
| 2010-03-17 | 554.97 |
| 2010-03-16 | 560.82 |
| 2010-03-15 | 584.21 |
| 2010-03-12 | 566.67 |
| 2010-03-11 | 531.58 |
| 2010-03-10 | 549.12 |
| 2010-03-09 | 502.34 |
| 2010-03-08 | 531.58 |
| 2010-03-05 | 543.27 |
| 2010-03-04 | 537.43 |
| 2010-03-03 | 584.21 |
| 2010-03-02 | 613.45 |
| 2010-03-01 | 554.97 |
| 2010-02-26 | 478.95 |
| 2010-02-25 | 461.40 |
| 2010-02-24 | 449.71 |
| 2010-02-23 | 432.16 |
| 2010-02-22 | 438.01 |
| 2010-02-19 | 438.01 |
| 2010-02-18 | 432.16 |
| 2010-02-17 | 426.32 |
| 2010-02-12 | 408.77 |
| 2010-02-11 | 385.38 |
| 2010-02-10 | 414.62 |
| 2010-02-09 | 373.68 |
| 2010-02-08 | 361.99 |
| 2010-02-05 | 356.14 |
| 2010-02-04 | 350.29 |
| 2010-02-03 | 350.29 |
| 2010-02-02 | 350.29 |
| 2010-02-01 | 356.14 |
| 2010-01-29 | 356.14 |
| 2010-01-28 | 356.14 |
| 2010-01-27 | 332.75 |
| 2010-01-26 | 350.29 |
| 2010-01-25 | 361.99 |
| 2010-01-22 | 350.29 |
| 2010-01-21 | 356.14 |
| 2010-01-20 | 350.29 |
| 2010-01-19 | 367.84 |
| 2010-01-18 | 373.68 |
| 2010-01-15 | 379.53 |
| 2010-01-14 | 373.68 |
| 2010-01-13 | 367.84 |
| 2010-01-12 | 379.53 |
| 2010-01-11 | 379.53 |
| 2010-01-08 | 379.53 |
| 2010-01-07 | 367.84 |
| 2010-01-06 | 367.84 |
| 2010-01-05 | 379.53 |
| 2010-01-04 | 379.53 |
| 2009-12-31 | 402.92 |
| 2009-12-30 | 367.84 |
| 2009-12-29 | 356.14 |
| 2009-12-28 | 344.44 |
| 2009-12-24 | 332.75 |
| 2009-12-23 | 332.75 |
| 2009-12-22 | 332.75 |
| 2009-12-21 | 326.90 |
| 2009-12-18 | 350.29 |
| 2009-12-17 | 344.44 |
| 2009-12-16 | 361.99 |
| 2009-12-15 | 344.44 |
| 2009-12-14 | 338.60 |
| 2009-12-11 | 350.29 |
| 2009-12-10 | 356.14 |
| 2009-12-09 | 367.84 |
| 2009-12-08 | 367.84 |
| 2009-12-07 | 361.99 |
| 2009-12-04 | 385.38 |
| 2009-12-03 | 326.90 |
| 2009-12-02 | 326.90 |
| 2009-12-01 | 309.36 |
| 2009-11-30 | 303.51 |
| 2009-11-27 | 297.66 |
| 2009-11-26 | 309.36 |
| 2009-11-25 | 326.90 |
| 2009-11-24 | 332.75 |
| 2009-11-23 | 332.75 |
| 2009-11-20 | 303.51 |
| 2009-11-19 | 297.66 |
| 2009-11-18 | 297.66 |
| 2009-11-17 | 291.81 |
| 2009-11-16 | 291.81 |
| 2009-11-13 | 303.51 |
| 2009-11-12 | 291.81 |
| 2009-11-11 | 303.51 |
| 2009-11-10 | 297.66 |
| 2009-11-09 | 315.20 |
| 2009-11-06 | 309.36 |
| 2009-11-05 | 315.20 |
| 2009-11-04 | 326.90 |
| 2009-11-03 | 321.05 |
| 2009-11-02 | 338.60 |
| 2009-10-30 | 361.99 |
| 2009-10-29 | 356.14 |
| 2009-10-28 | 356.14 |
| 2009-10-27 | 379.53 |
| 2009-10-23 | 338.60 |
| 2009-10-22 | 338.60 |
| 2009-10-21 | 338.60 |
| 2009-10-20 | 344.44 |
| 2009-10-19 | 361.99 |
| 2009-10-16 | 356.14 |
| 2009-10-15 | 379.53 |
| 2009-10-14 | 391.23 |
| 2009-10-13 | 332.75 |
| 2009-10-12 | 332.75 |
| 2009-10-09 | 367.84 |
| 2009-10-08 | 338.60 |
| 2009-10-07 | 291.81 |
| 2009-10-06 | 268.42 |
| 2009-10-05 | 315.20 |
| 2009-10-02 | 326.90 |
| 2009-09-30 | 321.05 |
| 2009-09-29 | 321.05 |
| 2009-09-28 | 338.60 |
| 2009-09-25 | 309.36 |
| 2009-09-24 | 303.51 |
| 2009-09-23 | 315.20 |
| 2009-09-22 | 332.75 |
| 2009-09-21 | 239.18 |
| 2009-09-18 | 215.79 |
| 2009-09-17 | 209.94 |
| 2009-09-16 | 192.40 |
| 2009-09-15 | 198.25 |
| 2009-09-14 | 204.09 |
| 2009-09-11 | 221.64 |
| 2009-09-10 | 221.64 |
| 2009-09-09 | 215.79 |
| 2009-09-08 | 215.79 |
| 2009-09-07 | 215.79 |
| 2009-09-04 | 204.09 |
| 2009-09-03 | 204.09 |
| 2009-09-02 | 215.79 |
| 2009-09-01 | 215.79 |
| 2009-08-31 | 239.18 |
| 2009-08-28 | 227.49 |
| 2009-08-27 | 233.33 |
| 2009-08-26 | 233.33 |
| 2009-08-25 | 245.03 |
| 2009-08-24 | 245.03 |
| 2009-08-21 | 221.64 |
| 2009-08-20 | 209.94 |
| 2009-08-19 | 209.94 |
| 2009-08-18 | 239.18 |
| 2009-08-17 | 250.88 |
| 2009-08-14 | 262.57 |
| 2009-08-13 | 297.66 |
| 2009-08-12 | 367.84 |
| 2009-08-11 | 350.29 |
| 2009-08-10 | 285.96 |
| 2009-08-07 | 280.12 |
| 2009-08-06 | 250.88 |
| 2009-08-05 | 209.94 |
| 2009-08-04 | 166.08 |
| 2009-08-03 | 209.94 |
| 2009-07-31 | 209.94 |
| 2009-07-30 | 204.09 |
| 2009-07-29 | 221.64 |
| 2009-07-28 | 250.88 |
| 2009-07-27 | 256.73 |
| 2009-07-24 | 250.88 |
| 2009-07-23 | 125.15 |
| 2009-07-22 | 125.15 |
| 2009-07-21 | 84.21 |
| 2009-07-20 | 72.51 |
| 2009-07-17 | 46.20 |
| 2009-07-16 | 46.20 |
| 2009-07-15 | 28.65 |
| 2009-07-14 | 28.65 |
| 2009-07-13 | 25.73 |
| 2009-07-10 | 28.65 |
| 2009-07-09 | 25.73 |
| 2009-07-08 | 28.65 |
| 2009-07-07 | 28.65 |
| 2009-07-06 | 28.65 |
| 2009-07-03 | 31.58 |
| 2009-07-02 | 30.99 |
| 2009-06-30 | 27.49 |
| 2009-06-29 | 29.82 |
| 2009-06-26 | 28.65 |
| 2009-06-25 | 34.50 |
| 2009-06-24 | 34.50 |
| 2009-06-23 | 34.50 |
| 2009-06-22 | 31.58 |
| 2009-06-19 | 33.33 |
| 2009-06-18 | 27.49 |
| 2009-06-17 | 34.50 |
| 2009-06-16 | 28.65 |
| 2009-06-15 | 45.61 |
| 2009-06-12 | 46.20 |
| 2009-06-11 | 46.20 |
| 2009-06-10 | 46.20 |
| 2009-06-09 | 28.65 |
| 2009-06-08 | 34.50 |
| 2009-06-05 | 22.81 |
| 2009-06-04 | 22.81 |
| 2009-06-03 | 22.81 |
| 2009-06-02 | 22.81 |
| 2009-06-01 | 16.96 |
| 2009-05-29 | 12.28 |
| 2009-05-27 | 9.94 |
| 2009-05-26 | 9.94 |
| 2009-05-25 | 15.79 |
| 2009-05-22 | 16.37 |
| 2009-05-21 | 7.60 |
| 2009-05-20 | 7.60 |
| 2009-05-19 | 7.60 |
| 2009-05-18 | 5.26 |
| 2009-05-15 | 5.26 |
| 2009-05-14 | 5.26 |
| 2009-05-13 | 11.11 |
| 2009-05-12 | 11.11 |
| 2009-05-11 | -0.58 |
| 2009-05-08 | -0.58 |
| 2009-05-07 | -0.58 |
| 2009-05-06 | -0.58 |
| 2009-05-05 | 5.26 |
| 2009-05-04 | 5.26 |
| 2009-04-30 | 5.26 |
| 2009-04-29 | 5.26 |
| 2009-04-28 | 5.26 |
| 2009-04-27 | 11.11 |
| 2009-04-24 | 22.81 |
| 2009-04-23 | 14.62 |
| 2009-04-22 | 14.62 |
| 2009-04-21 | 22.81 |
| 2009-04-20 | 5.26 |
| 2009-04-17 | -0.58 |
| 2009-04-16 | -9.36 |
| 2009-04-15 | -6.43 |
| 2009-04-14 | -18.13 |
| 2009-04-09 | -36.84 |
| 2009-04-08 | -53.22 |
| 2009-04-07 | -53.22 |
| 2009-04-06 | -53.22 |
| 2009-04-03 | -53.22 |
| 2009-04-02 | -53.22 |
| 2009-04-01 | -53.22 |
| 2009-03-31 | -53.22 |
| 2009-03-30 | -53.22 |
| 2009-03-27 | -53.22 |
| 2009-03-26 | -53.22 |
| 2009-03-25 | -53.22 |
| 2009-03-24 | -53.22 |
| 2009-03-23 | -53.22 |
| 2009-03-20 | -53.22 |
| 2009-03-19 | -53.22 |
| 2009-03-18 | -53.22 |
| 2009-03-17 | -59.06 |
| 2009-03-16 | -59.06 |
| 2009-03-13 | -59.06 |
| 2009-03-12 | -53.22 |
| 2009-03-11 | -53.22 |
| 2009-03-10 | -54.97 |
| 2009-03-09 | -54.97 |
| 2009-03-06 | -54.97 |
| 2009-03-05 | -54.97 |
| 2009-03-04 | -54.97 |
| 2009-03-03 | -54.97 |
| 2009-03-02 | -54.97 |
| 2009-02-27 | -54.39 |
| 2009-02-26 | -54.39 |
| 2009-02-25 | -54.39 |
| 2009-02-24 | -54.39 |
| 2009-02-23 | -52.05 |
| 2009-02-20 | -52.05 |
| 2009-02-19 | -52.05 |
| 2009-02-18 | -52.05 |
| 2009-02-17 | -53.22 |
| 2009-02-16 | -41.52 |
| 2009-02-13 | -41.52 |
| 2009-02-12 | -41.52 |
| 2009-02-11 | -41.52 |
| 2009-02-10 | -41.52 |
| 2009-02-09 | -41.52 |
| 2009-02-06 | -41.52 |
| 2009-02-05 | -53.22 |
| 2009-02-04 | -54.97 |
| 2009-02-03 | -54.97 |
| 2009-02-02 | -54.97 |
| 2009-01-30 | -54.97 |
| 2009-01-29 | -54.39 |
| 2009-01-23 | -54.39 |
| 2009-01-22 | -54.39 |
| 2009-01-21 | -54.39 |
| 2009-01-20 | -54.39 |
| 2009-01-19 | -54.39 |
| 2009-01-16 | -54.39 |
| 2009-01-15 | -54.39 |
| 2009-01-14 | -54.39 |
| 2009-01-13 | -54.39 |
| 2009-01-12 | -57.89 |
| 2009-01-09 | -57.89 |
| 2009-01-08 | -57.89 |
| 2009-01-07 | -54.39 |
| 2009-01-06 | -61.40 |
| 2009-01-05 | -57.89 |
| 2009-01-02 | -60.23 |
| 2008-12-31 | -60.82 |
| 2008-12-30 | -61.40 |
| 2008-12-29 | -61.99 |
| 2008-12-24 | -63.16 |
| 2008-12-23 | -63.16 |
| 2008-12-22 | -59.06 |
| 2008-12-19 | -59.06 |
| 2008-12-18 | -59.06 |
| 2008-12-17 | -59.06 |
| 2008-12-16 | -59.06 |
| 2008-12-15 | -59.06 |
| 2008-12-12 | -59.65 |
| 2008-12-11 | -61.40 |
| 2008-12-10 | -61.99 |
| 2008-12-09 | -61.99 |
| 2008-12-08 | -56.73 |
| 2008-12-05 | -59.06 |
| 2008-12-04 | -59.06 |
| 2008-12-03 | -59.06 |
| 2008-12-02 | -59.06 |
| 2008-12-01 | -59.06 |
| 2008-11-28 | -56.14 |
| 2008-11-27 | -56.14 |
| 2008-11-26 | -44.44 |
| 2008-11-25 | -44.44 |
| 2008-11-24 | -52.05 |
| 2008-11-21 | -61.40 |
| 2008-11-20 | -59.65 |
| 2008-11-19 | -47.95 |
| 2008-11-18 | -47.95 |
| 2008-11-17 | -47.95 |
| 2008-11-14 | -47.95 |
| 2008-11-13 | -47.95 |
| 2008-11-12 | -47.95 |
| 2008-11-11 | -47.95 |
| 2008-11-10 | -47.95 |
| 2008-11-07 | -48.54 |
| 2008-11-06 | -48.54 |
| 2008-11-05 | -48.54 |
| 2008-11-04 | -50.29 |
| 2008-11-03 | -50.29 |
| 2008-10-31 | -50.29 |
| 2008-10-30 | -53.22 |
| 2008-10-29 | -53.22 |
| 2008-10-28 | -53.22 |
| 2008-10-27 | -53.22 |
| 2008-10-24 | -53.22 |
| 2008-10-23 | -53.22 |
| 2008-10-22 | -50.29 |
| 2008-10-21 | -50.29 |
| 2008-10-20 | -47.37 |
| 2008-10-17 | -47.37 |
| 2008-10-16 | -47.37 |
| 2008-10-15 | -47.37 |
| 2008-10-14 | -47.37 |
| 2008-10-13 | -47.37 |
| 2008-10-10 | -47.37 |
| 2008-10-09 | -49.12 |
| 2008-10-08 | -49.12 |
| 2008-10-06 | -29.82 |
| 2008-10-03 | -29.82 |
| 2008-10-02 | -29.82 |
| 2008-09-30 | -29.82 |
| 2008-09-29 | -41.52 |
| 2008-09-26 | -35.09 |
| 2008-09-25 | -30.99 |
| 2008-09-24 | -32.75 |
| 2008-09-23 | -33.33 |
| 2008-09-22 | -33.33 |
| 2008-09-19 | -24.56 |
| 2008-09-18 | -23.98 |
| 2008-09-17 | -22.22 |
| 2008-09-16 | -21.64 |
| 2008-09-12 | -21.64 |
| 2008-09-11 | -21.05 |
| 2008-09-10 | -21.05 |
| 2008-09-09 | -12.28 |
| 2008-09-08 | -6.43 |
| 2008-09-05 | -6.43 |
| 2008-09-04 | -12.28 |
| 2008-09-03 | -12.28 |
| 2008-09-02 | -12.28 |
| 2008-09-01 | -6.43 |
| 2008-08-29 | -6.43 |
| 2008-08-28 | -6.43 |
| 2008-08-27 | -6.43 |
| 2008-08-26 | -9.36 |
| 2008-08-25 | -4.09 |
| 2008-08-21 | -4.09 |
| 2008-08-20 | -4.09 |
| 2008-08-19 | -4.09 |
| 2008-08-18 | -0.58 |
| 2008-08-15 | 25.73 |
| 2008-08-14 | 25.73 |
| 2008-08-13 | 26.90 |
| 2008-08-12 | 28.65 |
| 2008-08-11 | 42.11 |
| 2008-08-08 | 42.11 |
| 2008-08-07 | 42.69 |
| 2008-08-05 | 42.69 |
| 2008-08-04 | 42.69 |
| 2008-08-01 | 45.61 |
| 2008-07-31 | 45.61 |
| 2008-07-30 | 46.20 |
| 2008-07-29 | 46.20 |
| 2008-07-28 | 46.20 |
| 2008-07-25 | 46.20 |
| 2008-07-24 | 46.20 |
| 2008-07-23 | 46.20 |
| 2008-07-22 | 46.20 |
| 2008-07-21 | 46.20 |
| 2008-07-18 | 46.20 |
| 2008-07-17 | 46.20 |
| 2008-07-16 | 46.20 |
| 2008-07-15 | 46.20 |
| 2008-07-14 | 34.50 |
| 2008-07-11 | 34.50 |
| 2008-07-10 | 33.92 |
| 2008-07-09 | 33.92 |
| 2008-07-08 | 34.50 |
| 2008-07-07 | 34.50 |
| 2008-07-04 | 40.35 |
| 2008-07-03 | 34.50 |
| 2008-07-02 | 34.50 |
| 2008-06-30 | 34.50 |
| 2008-06-27 | 46.20 |
| 2008-06-26 | 40.35 |
| 2008-06-25 | 46.20 |
| 2008-06-24 | 46.20 |
| 2008-06-23 | 46.20 |
| 2008-06-20 | 46.20 |
| 2008-06-19 | 46.20 |
| 2008-06-18 | 46.20 |
| 2008-06-17 | 46.20 |
| 2008-06-16 | 46.20 |
| 2008-06-13 | 46.20 |
| 2008-06-12 | 46.20 |
| 2008-06-11 | 54.97 |
| 2008-06-10 | 52.05 |
| 2008-06-06 | 52.05 |
| 2008-06-05 | 57.89 |
| 2008-06-04 | 57.89 |
| 2008-06-03 | 95.91 |
| 2008-06-02 | 98.83 |
| 2008-05-30 | 98.83 |
| 2008-05-29 | 98.83 |
| 2008-05-28 | 92.98 |
| 2008-05-27 | 92.98 |
| 2008-05-26 | 92.98 |
| 2008-05-23 | 92.98 |
| 2008-05-22 | 92.98 |
| 2008-05-21 | 98.83 |
| 2008-05-20 | 98.83 |
| 2008-05-19 | 98.83 |
| 2008-05-16 | 104.68 |
| 2008-05-15 | 87.13 |
| 2008-05-14 | 87.13 |
| 2008-05-13 | 87.13 |
| 2008-05-09 | 87.13 |
| 2008-05-08 | 87.13 |
| 2008-05-07 | 92.98 |
| 2008-05-06 | 125.15 |
| 2008-05-05 | 133.92 |
| 2008-05-02 | 133.92 |
| 2008-04-30 | 133.92 |
| 2008-04-29 | 122.22 |
| 2008-04-28 | 87.13 |
| 2008-04-25 | 75.44 |
| 2008-04-24 | 52.05 |
| 2008-04-23 | 52.05 |
| 2008-04-22 | 52.05 |
| 2008-04-21 | 52.05 |
| 2008-04-18 | 52.05 |
| 2008-04-17 | 52.05 |
| 2008-04-16 | 52.05 |
| 2008-04-15 | 52.05 |
| 2008-04-14 | 52.05 |
| 2008-04-11 | 52.05 |
| 2008-04-10 | 52.05 |
| 2008-04-09 | 52.05 |
| 2008-04-08 | 52.05 |
| 2008-04-07 | 52.05 |
| 2008-04-03 | 49.12 |
| 2008-04-02 | 46.20 |
| 2008-04-01 | 46.20 |
| 2008-03-31 | 46.20 |
| 2008-03-28 | 46.20 |
| 2008-03-27 | 46.20 |
| 2008-03-26 | 46.20 |
| 2008-03-25 | 46.20 |
| 2008-03-20 | 46.20 |
| 2008-03-19 | 46.20 |
| 2008-03-18 | 46.20 |
| 2008-03-17 | 46.20 |
| 2008-03-14 | 69.59 |
| 2008-03-13 | 69.59 |
| 2008-03-12 | 69.59 |
| 2008-03-11 | 75.44 |
| 2008-03-10 | 69.59 |
| 2008-03-07 | 63.74 |
| 2008-03-06 | 69.59 |
| 2008-03-05 | 66.67 |
| 2008-03-04 | 63.74 |
| 2008-03-03 | 81.29 |
| 2008-02-29 | 81.29 |
| 2008-02-28 | 81.29 |
| 2008-02-27 | 98.83 |
| 2008-02-26 | 75.44 |
| 2008-02-25 | 98.83 |
| 2008-02-22 | 69.59 |
| 2008-02-21 | 75.44 |
| 2008-02-20 | 92.98 |
| 2008-02-19 | 104.68 |
| 2008-02-18 | 101.75 |
| 2008-02-15 | 92.98 |
| 2008-02-14 | 72.51 |
| 2008-02-13 | 84.21 |
| 2008-02-12 | 84.21 |
| 2008-02-11 | 66.67 |
| 2008-02-06 | 66.67 |
| 2008-02-05 | 66.67 |
| 2008-02-04 | 66.67 |
| 2008-02-01 | 52.05 |
| 2008-01-31 | 52.05 |
| 2008-01-30 | 52.05 |
| 2008-01-29 | 66.67 |
| 2008-01-28 | 66.67 |
| 2008-01-25 | 81.29 |
| 2008-01-24 | 78.36 |
| 2008-01-23 | 75.44 |
| 2008-01-22 | 87.13 |
| 2008-01-21 | 110.53 |
| 2008-01-18 | 110.53 |
| 2008-01-17 | 110.53 |
| 2008-01-16 | 130.99 |
| 2008-01-15 | 133.92 |
| 2008-01-14 | 145.61 |
| 2008-01-11 | 169.01 |
| 2008-01-10 | 169.01 |
| 2008-01-09 | 163.16 |
| 2008-01-08 | 163.16 |
| 2008-01-07 | 177.78 |
| 2008-01-04 | 177.78 |
| 2008-01-03 | 180.70 |
| 2008-01-02 | 180.70 |
| 2007-12-31 | 180.70 |
| 2007-12-28 | 180.70 |
| 2007-12-27 | 154.39 |
| 2007-12-24 | 174.85 |
| 2007-12-21 | 174.85 |
| 2007-12-20 | 174.85 |
| 2007-12-19 | 174.85 |
| 2007-12-18 | 215.79 |
| 2007-12-17 | 215.79 |
| 2007-12-14 | 204.09 |
| 2007-12-13 | 239.18 |
| 2007-12-12 | 239.18 |
| 2007-12-11 | 250.88 |
| 2007-12-10 | 250.88 |
| 2007-12-07 | 221.64 |
| 2007-12-06 | 256.73 |
| 2007-12-05 | 280.12 |
| 2007-12-04 | 285.96 |
| 2007-12-03 | 303.51 |
| 2007-11-30 | 245.03 |
| 2007-11-29 | 239.18 |
| 2007-11-28 | 274.27 |
| 2007-11-27 | 274.27 |
| 2007-11-26 | 274.27 |
| 2007-11-23 | 268.42 |
| 2007-11-22 | 297.66 |
| 2007-11-21 | 274.27 |
| 2007-11-20 | 274.27 |
| 2007-11-19 | 309.36 |
| 2007-11-16 | 204.09 |
| 2007-11-15 | 198.25 |
| 2007-11-14 | 198.25 |
| 2007-11-13 | 151.46 |
| 2007-11-12 | 125.15 |
| 2007-11-09 | 122.22 |
| 2007-11-08 | 113.45 |
| 2007-11-07 | 122.22 |
| 2007-11-06 | 125.15 |
| 2007-11-05 | 119.30 |
| 2007-11-02 | 128.07 |
| 2007-11-01 | 130.99 |
| 2007-10-31 | 122.22 |
| 2007-10-30 | 130.99 |
| 2007-10-29 | 133.92 |
| 2007-10-26 | 142.69 |
| 2007-10-25 | 139.77 |
| 2007-10-24 | 133.92 |
| 2007-10-23 | 130.99 |
| 2007-10-22 | 133.92 |
| 2007-10-18 | 125.15 |
| 2007-10-17 | 130.99 |
| 2007-10-16 | 113.45 |
| 2007-10-15 | 113.45 |
| 2007-10-12 | 133.92 |
| 2007-10-11 | 136.84 |
| 2007-10-10 | 151.46 |
| 2007-10-09 | 154.39 |
| 2007-10-08 | 133.92 |
| 2007-10-05 | 151.46 |
| 2007-10-04 | 128.07 |
| 2007-10-03 | 101.75 |
| 2007-10-02 | 87.13 |
| 2007-09-28 | 116.37 |
| 2007-09-27 | 128.07 |
| 2007-09-25 | 125.15 |
| 2007-09-24 | 125.15 |
| 2007-09-21 | 139.77 |
| 2007-09-20 | 145.61 |
| 2007-09-19 | 163.16 |
| 2007-09-18 | 160.23 |
| 2007-09-17 | 154.39 |
| 2007-09-14 | 157.31 |
| 2007-09-13 | 163.16 |
| 2007-09-12 | 169.01 |
| 2007-09-11 | 154.39 |
| 2007-09-10 | 198.25 |
| 2007-09-07 | 57.89 |
| 2007-09-06 | 57.89 |
| 2007-09-05 | 69.59 |
| 2007-09-04 | 75.44 |
| 2007-09-03 | 75.44 |
| 2007-08-31 | 81.29 |
| 2007-08-30 | 78.36 |
| 2007-08-29 | 69.59 |
| 2007-08-28 | 84.21 |
| 2007-08-27 | 95.91 |
| 2007-08-24 | 87.13 |
| 2007-08-23 | 90.06 |
| 2007-08-22 | 90.06 |
| 2007-08-21 | 81.29 |
| 2007-08-20 | 75.44 |
| 2007-08-17 | 54.97 |
| 2007-08-16 | 92.98 |
| 2007-08-15 | 107.60 |
| 2007-08-14 | 122.22 |
| 2007-08-13 | 119.30 |
| 2007-08-10 | 122.22 |
| 2007-08-09 | 125.15 |
| 2007-08-08 | 104.68 |
| 2007-08-07 | 113.45 |
| 2007-08-06 | 145.61 |
| 2007-08-03 | 157.31 |
| 2007-08-02 | 148.54 |
| 2007-08-01 | 177.78 |
| 2007-07-31 | 192.40 |
| 2007-07-30 | 204.09 |
| 2007-07-27 | 250.88 |
| 2007-07-26 | 142.69 |
| 2007-07-25 | 92.98 |
| 2007-07-24 | 90.06 |
| 2007-07-23 | 87.13 |
| 2007-07-20 | 87.13 |
| 2007-07-19 | 84.21 |
| 2007-07-18 | 90.06 |
| 2007-07-17 | 92.98 |
| 2007-07-16 | 72.51 |
| 2007-07-13 | 72.51 |
| 2007-07-12 | 72.51 |
| 2007-07-11 | 75.44 |
| 2007-07-10 | 75.44 |
| 2007-07-09 | 78.36 |
| 2007-07-06 | 78.36 |
| 2007-07-05 | 78.36 |
| 2007-07-04 | 75.44 |
| 2007-07-03 | 75.44 |
| 2007-06-29 | 75.44 |
| 2007-06-28 | 81.29 |
| 2007-06-27 | 75.44 |
| 2007-06-26 | 87.13 |
| 2007-06-25 | 81.29 |
| 2007-06-22 | 75.44 |
| 2007-06-21 | 72.51 |
| 2007-06-20 | 87.13 |
| 2007-06-18 | 69.59 |
| 2007-06-15 | 87.13 |
| 2007-06-14 | 104.68 |
| 2007-06-13 | 110.53 |
| 2007-06-12 | 104.68 |
| 2007-06-11 | 110.53 |
| 2007-06-08 | 95.91 |
| 2007-06-07 | 92.98 |
| 2007-06-06 | 90.06 |
| 2007-06-05 | 98.83 |
| 2007-06-04 | 107.60 |
| 2007-06-01 | 98.83 |
| 2007-05-31 | 101.75 |
| 2007-05-30 | 107.60 |
| 2007-05-29 | 110.53 |
| 2007-05-28 | 87.13 |
| 2007-05-25 | 75.44 |
| 2007-05-23 | 66.67 |
| 2007-05-22 | 78.36 |
| 2007-05-21 | 60.82 |
| 2007-05-18 | 60.82 |
| 2007-05-17 | 69.59 |
| 2007-05-16 | 81.29 |
| 2007-05-15 | 29.24 |
| 2007-05-14 | 16.96 |
| 2007-05-11 | 14.04 |
| 2007-05-10 | 16.96 |
| 2007-05-09 | 16.96 |
| 2007-05-08 | 16.96 |
| 2007-05-07 | 22.81 |
| 2007-05-04 | 22.81 |
| 2007-05-03 | 22.81 |
| 2007-05-02 | 28.65 |
| 2007-04-30 | 20.47 |
| 2007-04-27 | 17.54 |
| 2007-04-26 | 23.98 |
| 2007-04-25 | 28.65 |
| 2007-04-24 | 28.65 |
| 2007-04-23 | 32.16 |
| 2007-04-20 | 34.50 |
| 2007-04-19 | 31.58 |
| 2007-04-18 | 31.58 |
| 2007-04-17 | 28.65 |
| 2007-04-16 | 37.43 |
| 2007-04-13 | 29.82 |
| 2007-04-12 | 28.65 |
| 2007-04-11 | 21.64 |
| 2007-04-10 | 16.96 |
| 2007-04-04 | 16.96 |
| 2007-04-03 | 12.28 |
| 2007-04-02 | 12.28 |
| 2007-03-30 | 15.79 |
| 2007-03-29 | 15.79 |
| 2007-03-28 | 15.79 |
| 2007-03-27 | 15.79 |
| 2007-03-26 | 16.96 |
| 2007-03-23 | 19.88 |
| 2007-03-22 | 13.45 |
| 2007-03-21 | 13.45 |
| 2007-03-20 | 5.85 |
| 2007-03-19 | 4.09 |
| 2007-03-16 | 3.51 |
| 2007-03-15 | 16.96 |
| 2007-03-14 | 14.04 |
| 2007-03-13 | -7.60 |
| 2007-03-12 | 16.96 |
| 2007-03-09 | 16.96 |
| 2007-03-08 | 16.96 |
| 2007-03-07 | 16.96 |
| 2007-03-06 | 16.96 |
| 2007-03-05 | 22.81 |
| 2007-03-02 | 22.81 |
| 2007-03-01 | 22.81 |
| 2007-02-28 | 22.81 |
| 2007-02-27 | 22.81 |
| 2007-02-26 | 34.50 |
| 2007-02-23 | 34.50 |
| 2007-02-22 | 40.35 |
| 2007-02-21 | 40.35 |
| 2007-02-16 | 46.20 |
| 2007-02-15 | 57.89 |
| 2007-02-14 | 28.65 |
| 2007-02-13 | 16.96 |
| 2007-02-12 | 15.79 |
| 2007-02-09 | 5.26 |
| 2007-02-08 | 4.09 |
| 2007-02-07 | 4.09 |
| 2007-02-06 | -3.51 |
| 2007-02-05 | -3.51 |
| 2007-02-02 | -0.58 |
| 2007-02-01 | -0.58 |
| 2007-01-31 | -6.43 |
| 2007-01-30 | -6.43 |
| 2007-01-29 | -6.43 |
| 2007-01-26 | -6.43 |
| 2007-01-25 | -6.43 |
| 2007-01-24 | -6.43 |
| 2007-01-23 | -6.43 |
| 2007-01-22 | -3.51 |
| 2007-01-19 | -6.43 |
| 2007-01-18 | -8.19 |
| 2007-01-17 | 16.96 |
| 2007-01-16 | -23.98 |
| 2007-01-15 | -23.98 |
| 2007-01-12 | -23.98 |
| 2007-01-11 | -23.98 |
| 2007-01-10 | -23.98 |
| 2007-01-09 | -23.98 |
| 2007-01-08 | -23.98 |
| 2007-01-05 | -23.98 |
| 2007-01-04 | -23.98 |
| 2007-01-03 | -23.98 |
| 2007-01-02 | -27.49 |
| 2006-12-29 | -27.49 |
| 2006-12-28 | -27.49 |
| 2006-12-27 | -27.49 |
| 2006-12-22 | -27.49 |
| 2006-12-21 | -27.49 |
| 2006-12-20 | -27.49 |
| 2006-12-19 | -27.49 |
| 2006-12-18 | -21.05 |
| 2006-12-15 | -22.81 |
| 2006-12-14 | -22.81 |
| 2006-12-13 | -22.81 |
| 2006-12-12 | -26.32 |
| 2006-12-11 | -29.24 |
| 2006-12-08 | -21.64 |
| 2006-12-07 | -19.88 |
| 2006-12-06 | -19.88 |
| 2006-12-05 | -19.88 |
| 2006-12-04 | -15.20 |
| 2006-12-01 | -8.77 |
| 2006-11-30 | -18.71 |
| 2006-11-29 | -18.13 |
| 2006-11-28 | -16.37 |
| 2006-11-27 | -15.20 |
| 2006-11-24 | -15.20 |
| 2006-11-23 | -15.20 |
| 2006-11-22 | -15.20 |
| 2006-11-21 | -15.20 |
| 2006-11-20 | -15.20 |
| 2006-11-17 | -15.20 |
| 2006-11-16 | -15.20 |
| 2006-11-15 | -15.20 |
| 2006-11-14 | -3.51 |
| 2006-11-13 | -3.51 |
| 2006-11-10 | -12.28 |
| 2006-11-09 | -6.43 |
| 2006-11-08 | -10.53 |
| 2006-11-07 | -5.26 |
| 2006-11-06 | -1.75 |
| 2006-11-03 | -21.64 |
| 2006-11-02 | 5.26 |
| 2006-11-01 | 3.51 |
| 2006-10-31 | 19.88 |
| 2006-10-27 | -1.75 |
| 2006-10-26 | -7.60 |
| 2006-10-25 | -29.82 |
| 2006-10-24 | -35.67 |
| 2006-10-23 | -52.05 |
| 2006-10-20 | -52.05 |
| 2006-10-19 | -52.05 |
| 2006-10-18 | -52.05 |
| 2006-10-17 | -52.05 |
| 2006-10-16 | -52.05 |
| 2006-10-13 | -53.22 |
| 2006-10-12 | -54.39 |
| 2006-10-11 | -54.97 |
| 2006-10-10 | -54.97 |
| 2006-10-09 | -54.97 |
| 2006-10-06 | -57.31 |
| 2006-10-05 | -58.48 |
| 2006-10-04 | -59.06 |
| 2006-10-03 | -47.37 |
| 2006-09-29 | -47.37 |
| 2006-09-28 | -47.37 |
| 2006-09-27 | -47.37 |
| 2006-09-26 | -47.37 |
| 2006-09-25 | -44.44 |
| 2006-09-22 | -44.44 |
| 2006-09-21 | -42.11 |
| 2006-09-20 | -42.69 |
| 2006-09-19 | -42.69 |
| 2006-09-18 | -53.22 |
| 2006-09-15 | -53.22 |
| 2006-09-14 | -69.59 |
| 2006-09-13 | -59.06 |
| 2006-09-12 | -59.06 |
| 2006-09-11 | -59.06 |
| 2006-09-08 | -59.06 |
| 2006-09-07 | -53.22 |
| 2006-09-06 | -53.22 |
| 2006-09-05 | -53.22 |
| 2006-09-04 | -53.22 |
| 2006-09-01 | -59.06 |
| 2006-08-31 | -59.06 |
| 2006-08-30 | -59.06 |
| 2006-08-29 | -57.89 |
| 2006-08-28 | -57.89 |
| 2006-08-25 | -57.89 |
| 2006-08-24 | -57.89 |
| 2006-08-23 | -57.89 |
| 2006-08-22 | -57.89 |
| 2006-08-21 | -57.89 |
| 2006-08-18 | -57.89 |
| 2006-08-17 | -57.89 |
| 2006-08-16 | -57.89 |
| 2006-08-15 | -57.89 |
| 2006-08-14 | -57.89 |
| 2006-08-11 | -57.89 |
| 2006-08-10 | -57.89 |
| 2006-08-09 | -57.89 |
| 2006-08-08 | -57.89 |
| 2006-08-07 | -57.89 |
| 2006-08-04 | -57.89 |
| 2006-08-03 | -46.20 |
| 2006-08-02 | -46.20 |
| 2006-08-01 | -45.03 |
| 2006-07-31 | -45.03 |
| 2006-07-28 | -45.03 |
| 2006-07-27 | -45.03 |
| 2006-07-26 | -45.03 |
| 2006-07-25 | -45.03 |
| 2006-07-24 | -45.03 |
| 2006-07-21 | -45.03 |
| 2006-07-20 | -45.03 |
| 2006-07-19 | -45.03 |
| 2006-07-18 | -45.03 |
| 2006-07-17 | -45.03 |
| 2006-07-14 | -45.03 |
| 2006-07-13 | -45.03 |
| 2006-07-12 | -45.03 |
| 2006-07-11 | -45.03 |
| 2006-07-10 | -45.03 |
| 2006-07-07 | -45.03 |
| 2006-07-06 | -45.03 |
| 2006-07-05 | -45.03 |
| 2006-07-04 | -45.03 |
| 2006-07-03 | -45.03 |
| 2006-06-30 | -45.03 |
| 2006-06-29 | -45.03 |
| 2006-06-28 | -45.03 |
| 2006-06-27 | -45.03 |
| 2006-06-26 | -45.03 |
| 2006-06-23 | -45.03 |
| 2006-06-22 | -45.03 |
| 2006-06-21 | -45.03 |
| 2006-06-20 | -45.03 |
| 2006-06-19 | -42.11 |
| 2006-06-16 | -42.11 |
| 2006-06-15 | -42.11 |
| 2006-06-14 | -42.11 |
| 2006-06-13 | -41.52 |
| 2006-06-12 | -41.52 |
| 2006-06-09 | -41.52 |
| 2006-06-08 | -41.52 |
| 2006-06-07 | -41.52 |
| 2006-06-06 | -41.52 |
| 2006-06-05 | -41.52 |
| 2006-06-02 | -41.52 |
| 2006-06-01 | -41.52 |
| 2006-05-30 | -41.52 |
| 2006-05-29 | -41.52 |
| 2006-05-26 | -41.52 |
| 2006-05-25 | -41.52 |
| 2006-05-24 | -41.52 |
| 2006-05-23 | -41.52 |
| 2006-05-22 | -41.52 |
| 2006-05-19 | -41.52 |
| 2006-05-18 | -41.52 |
| 2006-05-17 | -41.52 |
| 2006-05-16 | -41.52 |
| 2006-05-15 | -41.52 |
| 2006-05-12 | -41.52 |
| 2006-05-11 | -41.52 |
| 2006-05-10 | -41.52 |
| 2006-05-09 | -41.52 |
| 2006-05-08 | -40.35 |
| 2006-05-04 | -40.35 |
| 2006-05-03 | -42.11 |
| 2006-05-02 | -44.44 |
| 2006-04-28 | -36.84 |
| 2006-04-27 | -36.84 |
| 2006-04-26 | -36.84 |
| 2006-04-25 | -36.84 |
| 2006-04-24 | -34.50 |
| 2006-04-21 | -36.84 |
| 2006-04-20 | -36.84 |
| 2006-04-19 | -36.84 |
| 2006-04-18 | -46.20 |
| 2006-04-13 | -45.61 |
| 2006-04-12 | -45.61 |
| 2006-04-11 | -47.37 |
| 2006-04-10 | -49.12 |
| 2006-04-07 | -41.52 |
| 2006-04-06 | -41.52 |
| 2006-04-04 | -41.52 |
| 2006-04-03 | -41.52 |
| 2006-03-31 | -41.52 |
| 2006-03-30 | -41.52 |
| 2006-03-29 | -41.52 |
| 2006-03-28 | -41.52 |
| 2006-03-27 | -41.52 |
| 2006-03-24 | -41.52 |
| 2006-03-23 | -41.52 |
| 2006-03-22 | -41.52 |
| 2006-03-21 | -41.52 |
| 2006-03-20 | -41.52 |
| 2006-03-17 | -41.52 |
| 2006-03-16 | -41.52 |
| 2006-03-15 | -35.67 |
| 2006-03-14 | -41.52 |
| 2006-03-13 | -41.52 |
| 2006-03-10 | -41.52 |
| 2006-03-09 | -41.52 |
| 2006-03-08 | -41.52 |
| 2006-03-07 | -41.52 |
| 2006-03-06 | -41.52 |
| 2006-03-03 | -57.89 |
| 2006-03-02 | -57.89 |
| 2006-03-01 | -57.89 |
| 2006-02-28 | -57.89 |
| 2006-02-27 | -57.89 |
| 2006-02-24 | -57.89 |
| 2006-02-23 | -57.89 |
| 2006-02-22 | -61.99 |
| 2006-02-21 | -61.99 |
| 2006-02-20 | -53.22 |
| 2006-02-17 | -53.22 |
| 2006-02-16 | -53.22 |
| 2006-02-15 | -53.22 |
| 2006-02-14 | -53.22 |
| 2006-02-13 | -53.22 |
| 2006-02-10 | -53.22 |
| 2006-02-09 | -53.22 |
| 2006-02-08 | -53.22 |
| 2006-02-07 | -53.22 |
| 2006-02-06 | -53.22 |
| 2006-02-03 | -53.22 |
| 2006-02-02 | -53.22 |
| 2006-02-01 | -53.22 |
| 2006-01-27 | -53.22 |
| 2006-01-26 | -53.22 |
| 2006-01-25 | -53.22 |
| 2006-01-24 | -53.22 |
| 2006-01-23 | -53.22 |
| 2006-01-20 | -53.22 |
| 2006-01-19 | -53.22 |
| 2006-01-18 | -53.22 |
| 2006-01-17 | -53.22 |
| 2006-01-16 | -53.22 |
| 2006-01-13 | -53.22 |
| 2006-01-12 | -53.22 |
| 2006-01-11 | -53.22 |
| 2006-01-10 | -53.22 |
| 2006-01-09 | -53.22 |
| 2006-01-06 | -53.22 |
| 2006-01-05 | -53.22 |
| 2006-01-04 | -53.22 |
| 2006-01-03 | -53.22 |
| 2005-12-30 | -47.37 |
| 2005-12-29 | -47.37 |
| 2005-12-28 | -47.37 |
| 2005-12-23 | -47.37 |
| 2005-12-22 | -47.37 |
| 2005-12-21 | -47.37 |
| 2005-12-20 | -47.37 |
| 2005-12-19 | -47.37 |
| 2005-12-16 | -47.37 |
| 2005-12-15 | -47.37 |
| 2005-12-14 | -47.37 |
| 2005-12-13 | -47.37 |
| 2005-12-12 | -47.37 |
| 2005-12-09 | -47.37 |
| 2005-12-08 | -47.37 |
| 2005-12-07 | -47.37 |
| 2005-12-06 | -47.37 |
| 2005-12-05 | -47.37 |
| 2005-12-02 | -47.37 |
| 2005-12-01 | -47.37 |
| 2005-11-30 | -47.37 |
| 2005-11-29 | -47.37 |
| 2005-11-28 | -47.37 |
| 2005-11-25 | -47.37 |
| 2005-11-24 | -47.37 |
| 2005-11-23 | -47.37 |
| 2005-11-22 | -47.37 |
| 2005-11-21 | -47.37 |
| 2005-11-18 | -47.37 |
| 2005-11-17 | -47.37 |
| 2005-11-16 | -47.37 |
| 2005-11-15 | -47.37 |
| 2005-11-14 | -47.37 |
| 2005-11-11 | -47.37 |
| 2005-11-10 | -47.37 |
| 2005-11-09 | -47.37 |
| 2005-11-08 | -47.37 |
| 2005-11-07 | -47.37 |
| 2005-11-04 | -47.37 |
| 2005-11-03 | -47.37 |
| 2005-11-02 | -47.37 |
| 2005-11-01 | -47.37 |
| 2005-10-31 | -47.37 |
| 2005-10-28 | -47.37 |
| 2005-10-27 | -47.37 |
| 2005-10-26 | -47.37 |
| 2005-10-25 | -47.37 |
| 2005-10-24 | -47.37 |
| 2005-10-21 | -47.37 |
| 2005-10-20 | -47.37 |
| 2005-10-19 | -47.37 |
| 2005-10-18 | -47.37 |
| 2005-10-17 | -47.37 |
| 2005-10-14 | -38.60 |
| 2005-10-13 | -38.60 |
| 2005-10-12 | -35.67 |
| 2005-10-10 | -35.67 |
| 2005-10-07 | -35.67 |
| 2005-10-06 | -35.67 |
| 2005-10-05 | -35.67 |
| 2005-10-04 | -29.82 |
| 2005-10-03 | -29.82 |
| 2005-09-30 | -29.82 |
| 2005-09-29 | -29.82 |
| 2005-09-28 | -29.82 |
| 2005-09-27 | -29.82 |
| 2005-09-26 | -29.82 |
| 2005-09-23 | -29.82 |
| 2005-09-22 | -29.82 |
| 2005-09-21 | -29.82 |
| 2005-09-20 | -29.82 |
| 2005-09-16 | -29.82 |
| 2005-09-15 | -29.82 |
| 2005-09-14 | -29.82 |
| 2005-09-13 | -29.82 |
| 2005-09-12 | -29.82 |
| 2005-09-09 | -29.82 |
| 2005-09-08 | -29.82 |
| 2005-09-07 | -29.82 |
| 2005-09-06 | -29.82 |
| 2005-09-05 | -29.82 |
| 2005-09-02 | -29.82 |
| 2005-09-01 | -29.82 |
| 2005-08-31 | -29.82 |
| 2005-08-30 | -29.82 |
| 2005-08-29 | -29.82 |
| 2005-08-26 | -29.82 |
| 2005-08-25 | -29.82 |
| 2005-08-24 | -29.82 |
| 2005-08-23 | -29.82 |
| 2005-08-22 | -29.82 |
| 2005-08-19 | -29.82 |
| 2005-08-18 | -29.82 |
| 2005-08-17 | -29.82 |
| 2005-08-16 | -29.82 |
| 2005-08-15 | -29.82 |
| 2005-08-12 | -29.82 |
| 2005-08-11 | -29.82 |
| 2005-08-10 | -29.82 |
| 2005-08-09 | -29.82 |
| 2005-08-08 | -29.82 |
| 2005-08-05 | -29.82 |
| 2005-08-04 | -29.82 |
| 2005-08-03 | -29.82 |
| 2005-08-02 | -29.82 |
| 2005-08-01 | -29.82 |
| 2005-07-29 | -29.82 |
| 2005-07-28 | -29.82 |
| 2005-07-27 | -29.82 |
| 2005-07-26 | -29.82 |
| 2005-07-25 | -29.82 |
| 2005-07-22 | -29.82 |
| 2005-07-21 | -29.82 |
| 2005-07-20 | -29.82 |
| 2005-07-19 | -29.82 |
| 2005-07-18 | -29.82 |
| 2005-07-15 | -29.82 |
| 2005-07-14 | -29.82 |
| 2005-07-13 | -29.82 |
| 2005-07-12 | -29.82 |
| 2005-07-11 | -29.82 |
| 2005-07-08 | -29.82 |
| 2005-07-07 | -29.82 |
| 2005-07-06 | -29.82 |
| 2005-07-05 | -29.82 |
| 2005-07-04 | -29.82 |
| 2005-06-30 | -29.82 |
| 2005-06-29 | -29.82 |
| 2005-06-28 | -29.82 |
| 2005-06-27 | -29.82 |
| 2005-06-24 | -29.82 |
| 2005-06-23 | -29.82 |
| 2005-06-22 | -29.82 |
| 2005-06-21 | -29.82 |
| 2005-06-20 | -29.82 |
| 2005-06-17 | -29.82 |
| 2005-06-16 | -29.82 |
| 2005-06-15 | -29.82 |
| 2005-06-14 | -29.82 |
| 2005-06-13 | -29.82 |
| 2005-06-10 | -29.82 |
| 2005-06-09 | -29.82 |
| 2005-06-08 | -19.30 |
| 2005-06-07 | -19.30 |
| 2005-06-06 | -19.30 |
| 2005-06-03 | -19.30 |
| 2005-06-02 | -19.30 |
| 2005-06-01 | -19.30 |
| 2005-05-31 | -19.30 |
| 2005-05-30 | -19.30 |
| 2005-05-27 | -19.30 |
| 2005-05-26 | -19.30 |
| 2005-05-25 | -19.30 |
| 2005-05-24 | -19.30 |
| 2005-05-23 | -19.30 |
| 2005-05-20 | -19.30 |
| 2005-05-19 | -19.30 |
| 2005-05-18 | -19.30 |
| 2005-05-17 | -19.30 |
| 2005-05-13 | -19.30 |
| 2005-05-12 | -19.30 |
| 2005-05-11 | -19.30 |
| 2005-05-10 | -19.30 |
| 2005-05-09 | -19.30 |
| 2005-05-06 | -19.30 |
| 2005-05-05 | -19.30 |
| 2005-05-04 | -19.30 |
| 2005-05-03 | -19.30 |
| 2005-04-29 | -19.30 |
| 2005-04-28 | -19.30 |
| 2005-04-27 | -19.30 |
| 2005-04-26 | -19.30 |
| 2005-04-25 | -19.30 |
| 2005-04-22 | -19.30 |
| 2005-04-21 | -19.30 |
| 2005-04-20 | -19.30 |
| 2005-04-19 | -19.30 |
| 2005-04-18 | -19.30 |
| 2005-04-15 | -19.30 |
| 2005-04-14 | -19.30 |
| 2005-04-13 | -19.30 |
| 2005-04-12 | -19.30 |
| 2005-04-11 | -19.30 |
| 2005-04-08 | -19.30 |
| 2005-04-07 | -19.30 |
| 2005-04-06 | -19.30 |
| 2005-04-04 | -19.30 |
| 2005-04-01 | -19.30 |
| 2005-03-31 | -19.30 |
| 2005-03-30 | -19.30 |
| 2005-03-29 | -19.30 |
| 2005-03-24 | -19.30 |
| 2005-03-23 | -19.30 |
| 2005-03-22 | -19.30 |
| 2005-03-21 | -19.30 |
| 2005-03-18 | -19.30 |
| 2005-03-17 | -19.30 |
| 2005-03-16 | -19.30 |
| 2005-03-15 | -19.30 |
| 2005-03-14 | -19.30 |
| 2005-03-11 | -19.30 |
| 2005-03-10 | -19.30 |
| 2005-03-09 | -19.30 |
| 2005-03-08 | -19.30 |
| 2005-03-07 | -19.30 |
| 2005-03-04 | -19.30 |
| 2005-03-03 | -18.13 |
| 2005-03-02 | -18.13 |
| 2005-03-01 | -18.13 |
| 2005-02-28 | -18.13 |
| 2005-02-25 | -18.13 |
| 2005-02-24 | -18.13 |
| 2005-02-23 | -18.13 |
| 2005-02-22 | -18.13 |
| 2005-02-21 | -18.13 |
| 2005-02-18 | -13.45 |
| 2005-02-17 | -13.45 |
| 2005-02-16 | -12.28 |
| 2005-02-15 | -12.28 |
| 2005-02-14 | -12.28 |
| 2005-02-08 | -12.28 |
| 2005-02-07 | -12.28 |
| 2005-02-04 | -12.28 |
| 2005-02-03 | -12.28 |
| 2005-02-02 | -12.28 |
| 2005-02-01 | -12.28 |
| 2005-01-31 | -12.28 |
| 2005-01-28 | -12.28 |
| 2005-01-27 | -12.28 |
| 2005-01-26 | -12.28 |
| 2005-01-25 | -12.28 |
| 2005-01-24 | -12.28 |
| 2005-01-21 | -12.28 |
| 2005-01-20 | -12.28 |
| 2005-01-19 | -18.13 |
| 2005-01-18 | -6.43 |
| 2005-01-17 | -12.28 |
| 2005-01-14 | -26.90 |
| 2005-01-13 | -29.82 |
| 2005-01-12 | -29.82 |
| 2005-01-11 | -29.82 |
| 2005-01-10 | -29.82 |
| 2005-01-07 | -18.13 |
| 2005-01-06 | -18.13 |
| 2005-01-05 | -29.82 |
| 2005-01-04 | -29.82 |
| 2005-01-03 | -40.35 |
| 2004-12-31 | -48.54 |
| 2004-12-30 | -47.37 |
| 2004-12-29 | -47.37 |
| 2004-12-28 | -48.54 |
| 2004-12-24 | -48.54 |
| 2004-12-23 | -48.54 |
| 2004-12-22 | -48.54 |
| 2004-12-21 | -48.54 |
| 2004-12-20 | -48.54 |
| 2004-12-17 | -48.54 |
| 2004-12-16 | -48.54 |
| 2004-12-15 | -29.82 |
| 2004-12-14 | -29.82 |
| 2004-12-13 | -29.82 |
| 2004-12-10 | -29.82 |
| 2004-12-09 | -29.82 |
| 2004-12-08 | -29.82 |
| 2004-12-07 | -29.82 |
| 2004-12-06 | -29.82 |
| 2004-12-03 | -29.82 |
| 2004-12-02 | -29.82 |
| 2004-12-01 | -29.82 |
| 2004-11-30 | -29.82 |
| 2004-11-29 | -29.82 |
| 2004-11-26 | -29.82 |
| 2004-11-25 | -29.82 |
| 2004-11-24 | -29.82 |
| 2004-11-23 | -47.37 |
| 2004-11-22 | -47.95 |
| 2004-11-19 | -47.95 |
| 2004-11-18 | -47.95 |
| 2004-11-17 | -47.95 |
| 2004-11-16 | -47.95 |
| 2004-11-15 | -47.95 |
| 2004-11-12 | -47.95 |
| 2004-11-11 | -47.95 |
| 2004-11-10 | -47.95 |
| 2004-11-09 | -41.52 |
| 2004-11-08 | -41.52 |
| 2004-11-05 | -41.52 |
| 2004-11-04 | -41.52 |
| 2004-11-03 | -41.52 |
| 2004-11-02 | -41.52 |
| 2004-11-01 | -41.52 |
| 2004-10-29 | -41.52 |
| 2004-10-28 | -41.52 |
| 2004-10-27 | -41.52 |
| 2004-10-26 | -41.52 |
| 2004-10-25 | -41.52 |
| 2004-10-21 | -41.52 |
| 2004-10-20 | -41.52 |
| 2004-10-19 | -41.52 |
| 2004-10-18 | -41.52 |
| 2004-10-15 | -41.52 |
| 2004-10-14 | -29.82 |
| 2004-10-13 | -41.52 |
| 2004-10-12 | -53.22 |
| 2004-10-11 | -53.22 |
| 2004-10-08 | -53.22 |
| 2004-10-07 | -53.22 |
| 2004-10-06 | -59.06 |
| 2004-10-05 | -59.06 |
| 2004-10-04 | -59.06 |
| 2004-09-30 | -59.06 |
| 2004-09-28 | -59.06 |
| 2004-09-27 | -59.06 |
| 2004-09-24 | -59.06 |
| 2004-09-23 | -59.06 |
| 2004-09-22 | -59.06 |
| 2004-09-21 | -59.06 |
| 2004-09-20 | -64.33 |
| 2004-09-17 | -64.33 |
| 2004-09-16 | -64.33 |
| 2004-09-15 | -64.33 |
| 2004-09-14 | -69.01 |
| 2004-09-13 | -53.22 |
| 2004-09-10 | -53.22 |
| 2004-09-09 | -53.22 |
| 2004-09-08 | -53.22 |
| 2004-09-07 | -53.22 |
| 2004-09-06 | -53.22 |
| 2004-09-03 | -53.22 |
| 2004-09-02 | -53.22 |
| 2004-09-01 | -53.22 |
| 2004-08-31 | -53.22 |
| 2004-08-30 | -53.22 |
| 2004-08-27 | -53.22 |
| 2004-08-26 | -53.22 |
| 2004-08-25 | -53.22 |
| 2004-08-24 | -53.22 |
| 2004-08-23 | -53.22 |
| 2004-08-20 | -53.22 |
| 2004-08-19 | -53.22 |
| 2004-08-18 | -53.22 |
| 2004-08-17 | -53.22 |
| 2004-08-16 | -53.22 |
| 2004-08-13 | -53.22 |
| 2004-08-12 | -53.22 |
| 2004-08-11 | -53.22 |
| 2004-08-10 | -53.22 |
| 2004-08-09 | -53.22 |
| 2004-08-06 | -53.22 |
| 2004-08-05 | -53.22 |
| 2004-08-04 | -53.22 |
| 2004-08-03 | -53.22 |
| 2004-08-02 | -53.22 |
| 2004-07-30 | -53.22 |
| 2004-07-29 | -53.22 |
| 2004-07-28 | -53.22 |
| 2004-07-27 | -53.22 |
| 2004-07-26 | -53.22 |
| 2004-07-23 | -53.22 |
| 2004-07-22 | -53.22 |
| 2004-07-21 | -53.22 |
| 2004-07-20 | -53.22 |
| 2004-07-19 | -53.22 |
| 2004-07-16 | -53.22 |
| 2004-07-15 | -53.22 |
| 2004-07-14 | -53.22 |
| 2004-07-13 | -53.22 |
| 2004-07-12 | -53.22 |
| 2004-07-09 | -53.22 |
| 2004-07-08 | -58.48 |
| 2004-07-07 | -58.48 |
| 2004-07-06 | -58.48 |
| 2004-07-05 | -58.48 |
| 2004-07-02 | -58.48 |
| 2004-06-30 | -58.48 |
| 2004-06-29 | -58.48 |
| 2004-06-28 | -58.48 |
| 2004-06-25 | -58.48 |
| 2004-06-24 | -58.48 |
| 2004-06-23 | -58.48 |
| 2004-06-21 | -58.48 |
| 2004-06-18 | -58.48 |
| 2004-06-17 | -47.37 |
| 2004-06-16 | -47.37 |
| 2004-06-15 | -47.37 |
| 2004-06-14 | -47.37 |
| 2004-06-11 | -47.37 |
| 2004-06-10 | -57.31 |
| 2004-06-09 | -57.31 |
| 2004-06-08 | -57.31 |
| 2004-06-07 | -57.31 |
| 2004-06-04 | -57.31 |
| 2004-06-03 | -57.31 |
| 2004-06-02 | -57.31 |
| 2004-06-01 | -57.31 |
| 2004-05-31 | -57.31 |
| 2004-05-28 | -57.31 |
| 2004-05-27 | -53.22 |
| 2004-05-25 | -53.22 |
| 2004-05-24 | -53.22 |
| 2004-05-21 | -53.22 |
| 2004-05-20 | -53.22 |
| 2004-05-19 | -53.22 |
| 2004-05-18 | -53.22 |
| 2004-05-17 | -53.22 |
| 2004-05-14 | -53.22 |
| 2004-05-13 | -53.22 |
| 2004-05-12 | -53.22 |
| 2004-05-11 | -53.22 |
| 2004-05-10 | -53.22 |
| 2004-05-07 | -53.22 |
| 2004-05-06 | -53.22 |
| 2004-05-05 | -53.22 |
| 2004-05-04 | -53.22 |
| 2004-05-03 | -53.22 |
| 2004-04-30 | -53.22 |
| 2004-04-29 | -53.22 |
| 2004-04-28 | -53.22 |
| 2004-04-27 | -53.22 |
| 2004-04-26 | -53.22 |
| 2004-04-23 | -53.22 |
| 2004-04-22 | -53.22 |
| 2004-04-21 | -53.22 |
| 2004-04-20 | -41.52 |
| 2004-04-19 | -41.52 |
| 2004-04-16 | -44.44 |
| 2004-04-15 | -44.44 |
| 2004-04-14 | -44.44 |
| 2004-04-13 | -44.44 |
| 2004-04-08 | -44.44 |
| 2004-04-07 | -44.44 |
| 2004-04-06 | -44.44 |
| 2004-04-02 | -44.44 |
| 2004-04-01 | -44.44 |
| 2004-03-31 | -44.44 |
| 2004-03-30 | -47.37 |
| 2004-03-29 | -28.65 |
| 2004-03-26 | -28.65 |
| 2004-03-25 | -28.65 |
| 2004-03-24 | -28.65 |
| 2004-03-23 | -28.65 |
| 2004-03-22 | -28.65 |
| 2004-03-19 | -28.65 |
| 2004-03-18 | -28.65 |
| 2004-03-17 | -28.65 |
| 2004-03-16 | -28.65 |
| 2004-03-15 | -28.65 |
| 2004-03-12 | -47.37 |
| 2004-03-11 | -47.37 |
| 2004-03-10 | -47.37 |
| 2004-03-09 | -47.37 |
| 2004-03-08 | -47.37 |
| 2004-03-05 | -47.37 |
| 2004-03-04 | -47.37 |
| 2004-03-03 | -47.37 |
| 2004-03-02 | -52.05 |
| 2004-03-01 | -52.05 |
| 2004-02-27 | -52.05 |
| 2004-02-26 | -53.22 |
| 2004-02-25 | -53.22 |
| 2004-02-24 | -53.22 |
| 2004-02-23 | -53.22 |
| 2004-02-20 | -53.22 |
| 2004-02-19 | -53.22 |
| 2004-02-18 | -53.22 |
| 2004-02-17 | -53.22 |
| 2004-02-16 | -53.22 |
| 2004-02-13 | -53.22 |
| 2004-02-12 | -56.14 |
| 2004-02-11 | -56.14 |
| 2004-02-10 | -56.14 |
| 2004-02-09 | -56.14 |
| 2004-02-06 | -56.14 |
| 2004-02-05 | -56.14 |
| 2004-02-04 | -56.14 |
| 2004-02-03 | -56.14 |
| 2004-02-02 | -53.22 |
| 2004-01-30 | -53.22 |
| 2004-01-29 | -53.22 |
| 2004-01-28 | -53.22 |
| 2004-01-27 | -53.22 |
| 2004-01-26 | -53.22 |
| 2004-01-21 | -53.22 |
| 2004-01-20 | -53.22 |
| 2004-01-19 | -53.80 |
| 2004-01-16 | -53.80 |
| 2004-01-15 | -53.80 |
| 2004-01-14 | -53.80 |
| 2004-01-13 | -53.80 |
| 2004-01-12 | -53.80 |
| 2004-01-09 | -53.80 |
| 2004-01-08 | -53.80 |
| 2004-01-07 | -54.39 |
| 2004-01-06 | -55.56 |
| 2004-01-05 | -55.56 |
| 2004-01-02 | -55.56 |
| 2003-12-31 | -56.14 |
| 2003-12-30 | -56.14 |
| 2003-12-29 | -50.88 |
| 2003-12-24 | -50.29 |
| 2003-12-23 | -60.82 |
| 2003-12-22 | -50.88 |
| 2003-12-19 | -50.88 |
| 2003-12-18 | -49.12 |
| 2003-12-17 | -46.20 |
| 2003-12-16 | -42.69 |
| 2003-12-15 | -38.01 |
| 2003-12-12 | -39.18 |
| 2003-12-11 | -45.61 |
| 2003-12-10 | -40.35 |
| 2003-12-09 | -12.87 |
| 2003-12-08 | -0.58 |
| 2003-12-05 | 2.34 |
| 2003-12-04 | 2.34 |
| 2003-12-03 | 2.34 |
| 2003-12-02 | 2.34 |
| 2003-12-01 | 2.34 |
| 2003-11-28 | 2.34 |
| 2003-11-27 | 2.34 |
| 2003-11-26 | 2.34 |
| 2003-11-25 | 2.34 |
| 2003-11-24 | 5.26 |
| 2003-11-21 | 5.26 |
| 2003-11-20 | 5.26 |
| 2003-11-19 | 5.26 |
| 2003-11-18 | 5.26 |
| 2003-11-17 | 5.26 |
| 2003-11-14 | 5.26 |
| 2003-11-13 | 5.26 |
| 2003-11-12 | 5.26 |
| 2003-11-11 | 5.26 |
| 2003-11-10 | 5.26 |
| 2003-11-07 | 5.26 |
| 2003-11-06 | 5.26 |
| 2003-11-05 | 5.26 |
| 2003-11-04 | 11.11 |
| 2003-11-03 | 11.11 |
| 2003-10-31 | 11.11 |
| 2003-10-30 | 11.11 |
| 2003-10-29 | 11.11 |
| 2003-10-28 | 11.11 |
| 2003-10-27 | 11.11 |
| 2003-10-24 | 11.11 |
| 2003-10-23 | 11.11 |
| 2003-10-22 | 11.11 |
| 2003-10-21 | 11.11 |
| 2003-10-20 | 11.11 |
| 2003-10-17 | 11.11 |
| 2003-10-16 | 11.11 |
| 2003-10-15 | 11.11 |
| 2003-10-14 | 11.11 |
| 2003-10-13 | 11.11 |
| 2003-10-10 | 11.11 |
| 2003-10-09 | 11.11 |
| 2003-10-08 | 11.11 |
| 2003-10-07 | 11.11 |
| 2003-10-06 | 11.11 |
| 2003-10-03 | 11.11 |
| 2003-10-02 | 11.11 |
| 2003-09-30 | 11.11 |
| 2003-09-29 | 11.11 |
| 2003-09-26 | 11.11 |
| 2003-09-25 | 11.11 |
| 2003-09-24 | 11.11 |
| 2003-09-23 | 11.11 |
| 2003-09-22 | 11.11 |
| 2003-09-19 | 11.11 |
| 2003-09-18 | 11.11 |
| 2003-09-17 | 11.11 |
| 2003-09-16 | 11.11 |
| 2003-09-15 | 11.11 |
| 2003-09-11 | 11.11 |
| 2003-09-10 | 11.11 |
| 2003-09-09 | 11.11 |
| 2003-09-08 | 11.11 |
| 2003-09-05 | 11.11 |
| 2003-09-04 | 11.11 |
| 2003-09-03 | 40.35 |
| 2003-09-02 | -41.52 |
| 2003-09-01 | -64.91 |
| 2003-08-29 | -64.33 |
| 2003-08-28 | -64.91 |
| 2003-08-27 | -47.37 |
| 2003-08-26 | -47.37 |
| 2003-08-25 | -47.37 |
| 2003-08-22 | -47.37 |
| 2003-08-21 | -47.37 |
| 2003-08-20 | -47.37 |
| 2003-08-19 | -47.37 |
| 2003-08-18 | -47.37 |
| 2003-08-15 | -47.37 |
| 2003-08-14 | -47.37 |
| 2003-08-13 | -47.37 |
| 2003-08-12 | -47.37 |
| 2003-08-11 | -47.37 |
| 2003-08-08 | -47.37 |
| 2003-08-07 | -47.37 |
| 2003-08-06 | -47.37 |
| 2003-08-05 | -47.37 |
| 2003-08-04 | -47.37 |
| 2003-08-01 | -47.37 |
| 2003-07-31 | -47.37 |
| 2003-07-30 | -47.37 |
| 2003-07-29 | -47.37 |
| 2003-07-28 | -47.37 |
| 2003-07-25 | -47.37 |
| 2003-07-24 | -47.37 |
| 2003-07-23 | -47.37 |
| 2003-07-22 | -47.37 |
| 2003-07-21 | -47.37 |
| 2003-07-18 | -47.37 |
| 2003-07-17 | -47.37 |
| 2003-07-16 | -47.37 |
| 2003-07-15 | -47.37 |
| 2003-07-14 | -47.37 |
| 2003-07-11 | -47.37 |
| 2003-07-10 | -47.37 |
| 2003-07-09 | -47.37 |
| 2003-07-08 | -47.37 |
| 2003-07-07 | -47.37 |
| 2003-07-04 | -47.37 |
| 2003-07-03 | -47.37 |
| 2003-07-02 | -47.37 |
| 2003-06-30 | -47.37 |
| 2003-06-27 | -47.37 |
| 2003-06-26 | -52.63 |
| 2003-06-25 | -52.63 |
| 2003-06-24 | -52.63 |
| 2003-06-23 | -52.63 |
| 2003-06-20 | -52.63 |
| 2003-06-19 | -53.22 |
| 2003-06-18 | -53.22 |
| 2003-06-17 | -54.39 |
| 2003-06-16 | -54.39 |
| 2003-06-13 | -54.39 |
| 2003-06-12 | -53.22 |
| 2003-06-11 | -53.22 |
| 2003-06-10 | -53.22 |
| 2003-06-09 | -53.22 |
| 2003-06-06 | -53.22 |
| 2003-06-05 | -46.20 |
| 2003-06-03 | -61.99 |
| 2003-06-02 | -63.74 |
| 2003-05-30 | -63.74 |
| 2003-05-29 | -64.33 |
| 2003-05-28 | -64.91 |
| 2003-05-27 | -64.91 |
| 2003-05-26 | -64.91 |
| 2003-05-23 | -64.91 |
| 2003-05-22 | -64.91 |
| 2003-05-21 | -64.91 |
| 2003-05-20 | -64.91 |
| 2003-05-19 | -64.91 |
| 2003-05-16 | -64.91 |
| 2003-05-15 | -64.91 |
| 2003-05-14 | -64.91 |
| 2003-05-13 | -64.91 |
| 2003-05-12 | -64.91 |
| 2003-05-09 | -65.50 |
| 2003-05-07 | -65.50 |
| 2003-05-06 | -65.50 |
| 2003-05-05 | -70.76 |
| 2003-05-02 | -70.76 |
| 2003-04-30 | -57.31 |
| 2003-04-29 | -57.31 |
| 2003-04-28 | -57.31 |
| 2003-04-25 | -57.31 |
| 2003-04-24 | -57.31 |
| 2003-04-23 | -57.31 |
| 2003-04-22 | -57.31 |
| 2003-04-17 | -57.31 |
| 2003-04-16 | -57.31 |
| 2003-04-15 | -57.31 |
| 2003-04-14 | -57.31 |
| 2003-04-11 | -47.37 |
| 2003-04-10 | -18.13 |
| 2003-04-09 | -18.13 |
| 2003-04-08 | -18.13 |
| 2003-04-07 | -18.13 |
| 2003-04-04 | -18.13 |
| 2003-04-03 | -18.13 |
| 2003-04-02 | -18.13 |
| 2003-04-01 | -18.13 |
| 2003-03-31 | -18.13 |
| 2003-03-28 | -18.13 |
| 2003-03-27 | -18.13 |
| 2003-03-26 | -18.13 |
| 2003-03-25 | -18.13 |
| 2003-03-24 | -18.13 |
| 2003-03-21 | -18.13 |
| 2003-03-20 | -18.13 |
| 2003-03-19 | -18.13 |
| 2003-03-18 | -18.13 |
| 2003-03-17 | -18.13 |
| 2003-03-14 | -18.13 |
| 2003-03-13 | -18.13 |
| 2003-03-12 | -18.13 |
| 2003-03-11 | -18.13 |
| 2003-03-10 | -18.13 |
| 2003-03-07 | -18.13 |
| 2003-03-06 | -18.13 |
| 2003-03-05 | -18.13 |
| 2003-03-04 | -18.13 |
| 2003-03-03 | -18.13 |
| 2003-02-28 | -18.13 |
| 2003-02-27 | -18.13 |
| 2003-02-26 | -18.13 |
| 2003-02-25 | -18.13 |
| 2003-02-24 | -18.13 |
| 2003-02-21 | -18.13 |
| 2003-02-20 | -18.13 |
| 2003-02-19 | -18.13 |
| 2003-02-18 | -18.13 |
| 2003-02-17 | -18.13 |
| 2003-02-14 | -18.13 |
| 2003-02-13 | -18.13 |
| 2003-02-12 | -18.13 |
| 2003-02-11 | -18.13 |
| 2003-02-10 | -18.13 |
| 2003-02-07 | -18.13 |
| 2003-02-06 | -18.13 |
| 2003-02-05 | -18.13 |
| 2003-02-04 | -18.13 |
| 2003-01-30 | -18.13 |
| 2003-01-29 | -18.13 |
| 2003-01-28 | -18.13 |
| 2003-01-27 | -18.13 |
| 2003-01-24 | -18.13 |
| 2003-01-23 | -18.13 |
| 2003-01-22 | -18.13 |
| 2003-01-21 | -18.13 |
| 2003-01-20 | -18.13 |
| 2003-01-17 | -18.13 |
| 2003-01-16 | -18.13 |
| 2003-01-15 | -18.13 |
| 2003-01-14 | -18.13 |
| 2003-01-13 | -18.13 |
| 2003-01-10 | -18.13 |
| 2003-01-09 | -15.79 |
| 2003-01-08 | -15.79 |
| 2003-01-07 | -15.79 |
| 2003-01-06 | -15.79 |
| 2003-01-03 | -15.79 |
| 2003-01-02 | -15.79 |
| 2002-12-31 | -15.79 |
| 2002-12-30 | -15.79 |
| 2002-12-27 | -15.79 |
| 2002-12-24 | -15.79 |
| 2002-12-23 | -15.79 |
| 2002-12-20 | -15.20 |
| 2002-12-19 | -15.20 |
| 2002-12-18 | -15.20 |
| 2002-12-17 | -15.20 |
| 2002-12-16 | -15.20 |
| 2002-12-13 | -15.20 |
| 2002-12-12 | -15.20 |
| 2002-12-11 | -15.20 |
| 2002-12-10 | -15.20 |
| 2002-12-09 | -15.20 |
| 2002-12-06 | -15.20 |
| 2002-12-05 | -15.20 |
| 2002-12-04 | -15.20 |
| 2002-12-03 | -15.20 |
| 2002-12-02 | -15.20 |
| 2002-11-29 | -15.20 |
| 2002-11-28 | -15.20 |
| 2002-11-27 | -15.20 |
| 2002-11-26 | -15.20 |
| 2002-11-25 | -15.20 |
| 2002-11-22 | -15.20 |
| 2002-11-21 | -15.20 |
| 2002-11-20 | -15.20 |
| 2002-11-19 | -15.20 |
| 2002-11-18 | -15.20 |
| 2002-11-15 | -15.20 |
| 2002-11-14 | -15.20 |
| 2002-11-13 | -15.20 |
| 2002-11-12 | -15.20 |
| 2002-11-11 | -15.20 |
| 2002-11-08 | -15.20 |
| 2002-11-07 | -15.20 |
| 2002-11-06 | -15.20 |
| 2002-11-05 | -15.20 |
| 2002-11-04 | -15.20 |
| 2002-11-01 | -15.20 |
| 2002-10-31 | -15.20 |
| 2002-10-30 | -15.20 |
| 2002-10-29 | -15.20 |
| 2002-10-28 | -15.20 |
| 2002-10-25 | -15.20 |
| 2002-10-24 | -15.20 |
| 2002-10-23 | -15.20 |
| 2002-10-22 | -15.20 |
| 2002-10-21 | -15.20 |
| 2002-10-18 | -15.20 |
| 2002-10-17 | -15.20 |
| 2002-10-16 | -15.20 |
| 2002-10-15 | -15.20 |
| 2002-10-11 | -15.20 |
| 2002-10-10 | -15.20 |
| 2002-10-09 | -15.20 |
| 2002-10-08 | -15.20 |
| 2002-10-07 | -15.20 |
| 2002-10-04 | -15.20 |
| 2002-10-03 | -15.20 |
| 2002-10-02 | -15.20 |
| 2002-09-30 | -15.20 |
| 2002-09-27 | -15.20 |
| 2002-09-26 | -15.20 |
| 2002-09-25 | -15.20 |
| 2002-09-24 | -15.20 |
| 2002-09-23 | -15.20 |
| 2002-09-20 | -15.20 |
| 2002-09-19 | -15.20 |
| 2002-09-18 | -15.20 |
| 2002-09-17 | -15.20 |
| 2002-09-16 | -15.20 |
| 2002-09-13 | -15.20 |
| 2002-09-12 | -15.20 |
| 2002-09-11 | -15.20 |
| 2002-09-10 | -15.20 |
| 2002-09-09 | -15.20 |
| 2002-09-06 | -15.20 |
| 2002-09-05 | -15.20 |
| 2002-09-04 | -15.20 |
| 2002-09-03 | -15.20 |
| 2002-09-02 | -15.20 |
| 2002-08-30 | -15.20 |
| 2002-08-29 | -15.20 |
| 2002-08-28 | -15.20 |
| 2002-08-27 | -15.20 |
| 2002-08-26 | -15.20 |
| 2002-08-23 | -15.20 |
| 2002-08-22 | -15.20 |
| 2002-08-21 | -15.20 |
| 2002-08-20 | -14.62 |
| 2002-08-19 | -14.62 |
| 2002-08-16 | -14.62 |
| 2002-08-15 | -14.62 |
| 2002-08-14 | -14.62 |
| 2002-08-13 | -14.62 |
| 2002-08-12 | -14.62 |
| 2002-08-09 | -14.62 |
| 2002-08-08 | -14.62 |
| 2002-08-07 | -14.62 |
| 2002-08-06 | -14.62 |
| 2002-08-05 | -14.62 |
| 2002-08-02 | -14.62 |
| 2002-08-01 | -14.62 |
| 2002-07-31 | -14.62 |
| 2002-07-30 | -14.62 |
| 2002-07-29 | -14.62 |
| 2002-07-26 | -14.62 |
| 2002-07-25 | -14.62 |
| 2002-07-24 | -14.62 |
| 2002-07-23 | -14.62 |
| 2002-07-22 | -14.62 |
| 2002-07-19 | -14.62 |
| 2002-07-18 | -14.62 |
| 2002-07-17 | -14.62 |
| 2002-07-16 | -14.62 |
| 2002-07-15 | -14.62 |
| 2002-07-12 | -14.62 |
| 2002-07-11 | -14.62 |
| 2002-07-10 | -14.62 |
| 2002-07-09 | -14.62 |
| 2002-07-08 | -14.62 |
| 2002-07-05 | -14.62 |
| 2002-07-04 | -14.62 |
| 2002-07-03 | -14.62 |
| 2002-07-02 | -14.62 |
| 2002-06-28 | -14.62 |
| 2002-06-27 | -14.62 |
| 2002-06-26 | -14.62 |
| 2002-06-25 | -14.62 |
| 2002-06-24 | -14.62 |
| 2002-06-21 | -14.62 |
| 2002-06-20 | -14.62 |
| 2002-06-19 | -14.62 |
| 2002-06-18 | -14.62 |
| 2002-06-17 | -14.62 |
| 2002-06-14 | -14.62 |
| 2002-06-13 | -14.62 |
| 2002-06-12 | -14.62 |
| 2002-06-11 | -14.62 |
| 2002-06-10 | -14.62 |
| 2002-06-07 | -14.62 |
| 2002-06-06 | -14.62 |
| 2002-06-05 | -14.62 |
| 2002-06-04 | -14.62 |
| 2002-06-03 | -14.62 |
| 2002-05-31 | -14.62 |
| 2002-05-30 | -14.62 |
| 2002-05-29 | -14.62 |
| 2002-05-28 | -14.62 |
| 2002-05-27 | -14.62 |
| 2002-05-24 | -14.62 |
| 2002-05-23 | -14.62 |
| 2002-05-22 | -14.62 |
| 2002-05-21 | -22.22 |
| 2002-05-17 | -22.22 |
| 2002-05-16 | -26.90 |
| 2002-05-15 | -30.99 |
| 2002-05-14 | -30.99 |
| 2002-05-13 | -30.99 |
| 2002-05-10 | -30.99 |
| 2002-05-09 | -30.99 |
| 2002-05-08 | -30.99 |
| 2002-05-07 | -30.99 |
| 2002-05-06 | -35.67 |
| 2002-05-03 | -35.67 |
| 2002-05-02 | -35.67 |
| 2002-04-30 | -35.67 |
| 2002-04-29 | -35.67 |
| 2002-04-26 | -35.67 |
| 2002-04-25 | -35.67 |
| 2002-04-24 | -35.67 |
| 2002-04-23 | -35.67 |
| 2002-04-22 | -33.33 |
| 2002-04-19 | -33.33 |
| 2002-04-18 | -33.33 |
| 2002-04-17 | -33.33 |
| 2002-04-16 | -33.33 |
| 2002-04-15 | -38.01 |
| 2002-04-12 | -38.01 |
| 2002-04-11 | -38.01 |
| 2002-04-10 | -38.01 |
| 2002-04-09 | -38.01 |
| 2002-04-08 | -38.01 |
| 2002-04-04 | -38.01 |
| 2002-04-03 | -38.01 |
| 2002-04-02 | -38.01 |
| 2002-03-28 | -38.01 |
| 2002-03-27 | -38.01 |
| 2002-03-26 | -38.01 |
| 2002-03-25 | -38.01 |
| 2002-03-22 | -38.01 |
| 2002-03-21 | -38.01 |
| 2002-03-20 | -38.01 |
| 2002-03-19 | -38.01 |
| 2002-03-18 | -38.01 |
| 2002-03-15 | -38.01 |
| 2002-03-14 | -38.01 |
| 2002-03-13 | -38.01 |
| 2002-03-12 | -38.01 |
| 2002-03-11 | -38.01 |
| 2002-03-08 | -38.01 |
| 2002-03-07 | -38.01 |
| 2002-03-06 | -38.01 |
| 2002-03-05 | -38.01 |
| 2002-03-04 | -33.33 |
| 2002-03-01 | -33.33 |
| 2002-02-28 | -33.33 |
| 2002-02-27 | -33.33 |
| 2002-02-26 | -33.33 |
| 2002-02-25 | -33.33 |
| 2002-02-22 | -28.65 |
| 2002-02-21 | -28.65 |
| 2002-02-20 | -28.65 |
| 2002-02-19 | -28.65 |
| 2002-02-18 | -28.65 |
| 2002-02-15 | -23.98 |
| 2002-02-11 | -23.98 |
| 2002-02-08 | -23.98 |
| 2002-02-07 | -22.81 |
| 2002-02-06 | -22.81 |
| 2002-02-05 | -22.81 |
| 2002-02-04 | -22.81 |
| 2002-02-01 | -22.81 |
| 2002-01-31 | -22.81 |
| 2002-01-30 | -22.81 |
| 2002-01-29 | -22.81 |
| 2002-01-28 | -22.81 |
| 2002-01-25 | -22.81 |
| 2002-01-24 | -22.81 |
| 2002-01-23 | -22.81 |
| 2002-01-22 | -28.65 |
| 2002-01-21 | -32.16 |
| 2002-01-18 | -35.67 |
| 2002-01-17 | -35.67 |
| 2002-01-16 | -35.67 |
| 2002-01-15 | -30.41 |
| 2002-01-14 | -30.41 |
| 2002-01-11 | -30.99 |
| 2002-01-10 | -30.99 |
| 2002-01-09 | -16.37 |
| 2002-01-08 | -16.96 |
| 2002-01-07 | -16.96 |
| 2002-01-04 | -18.13 |
| 2002-01-03 | -14.04 |
| 2002-01-02 | -14.04 |
| 2001-12-31 | -9.36 |
| 2001-12-28 | -9.36 |
| 2001-12-27 | -9.36 |
| 2001-12-24 | 8.19 |
| 2001-12-21 | 21.64 |
| 2001-12-20 | -5.26 |
| 2001-12-19 | -19.30 |
| 2001-12-18 | -20.47 |
| 2001-12-17 | -25.15 |
| 2001-12-14 | -29.82 |
| 2001-12-13 | -41.52 |
| 2001-12-12 | -41.52 |
| 2001-12-11 | -41.52 |
| 2001-12-10 | -41.52 |
| 2001-12-07 | -40.35 |
| 2001-12-06 | -44.44 |
| 2001-12-05 | -44.44 |
| 2001-12-04 | -44.44 |
| 2001-12-03 | -44.44 |
| 2001-11-30 | -44.44 |
| 2001-11-29 | -44.44 |
| 2001-11-28 | -44.44 |
| 2001-11-27 | -44.44 |
| 2001-11-26 | -44.44 |
| 2001-11-23 | -44.44 |
| 2001-11-22 | -44.44 |
| 2001-11-21 | -44.44 |
| 2001-11-20 | -44.44 |
| 2001-11-19 | -44.44 |
| 2001-11-16 | -44.44 |
| 2001-11-15 | -44.44 |
| 2001-11-14 | -44.44 |
| 2001-11-13 | -44.44 |
| 2001-11-12 | -44.44 |
| 2001-11-09 | -44.44 |
| 2001-11-08 | -44.44 |
| 2001-11-07 | -44.44 |
| 2001-11-06 | -44.44 |
| 2001-11-05 | -44.44 |
| 2001-11-02 | -44.44 |
| 2001-11-01 | -44.44 |
| 2001-10-31 | -44.44 |
| 2001-10-30 | -44.44 |
| 2001-10-29 | -44.44 |
| 2001-10-26 | -44.44 |
| 2001-10-24 | -44.44 |
| 2001-10-23 | -44.44 |
| 2001-10-22 | -44.44 |
| 2001-10-19 | -44.44 |
| 2001-10-18 | -44.44 |
| 2001-10-17 | -44.44 |
| 2001-10-16 | -44.44 |
| 2001-10-15 | -44.44 |
| 2001-10-12 | -44.44 |
| 2001-10-11 | -44.44 |
| 2001-10-10 | -44.44 |
| 2001-10-09 | -44.44 |
| 2001-10-08 | -44.44 |
| 2001-10-05 | -44.44 |
| 2001-10-04 | -39.77 |
| 2001-10-03 | -39.77 |
| 2001-09-28 | -39.77 |
| 2001-09-27 | -39.77 |
| 2001-09-26 | -39.77 |
| 2001-09-25 | -39.77 |
| 2001-09-24 | -39.77 |
| 2001-09-21 | -39.77 |
| 2001-09-20 | -39.77 |
| 2001-09-19 | -39.77 |
| 2001-09-18 | -39.77 |
| 2001-09-17 | -39.77 |
| 2001-09-14 | -39.77 |
| 2001-09-13 | -39.77 |
| 2001-09-12 | -39.77 |
| 2001-09-11 | -39.77 |
| 2001-09-10 | -39.77 |
| 2001-09-07 | -39.77 |
| 2001-09-06 | -39.77 |
| 2001-09-05 | -39.77 |
| 2001-09-04 | -39.77 |
| 2001-09-03 | -39.77 |
| 2001-08-31 | -39.77 |
| 2001-08-30 | -39.77 |
| 2001-08-29 | -39.77 |
| 2001-08-28 | -39.77 |
| 2001-08-27 | -39.77 |
| 2001-08-24 | -39.77 |
| 2001-08-23 | -39.77 |
| 2001-08-22 | -39.77 |
| 2001-08-21 | -39.77 |
| 2001-08-20 | -39.77 |
| 2001-08-17 | -39.77 |
| 2001-08-16 | -39.77 |
| 2001-08-15 | -39.77 |
| 2001-08-14 | -39.77 |
| 2001-08-13 | -39.77 |
| 2001-08-10 | -39.77 |
| 2001-08-09 | -39.77 |
| 2001-08-08 | -39.77 |
| 2001-08-07 | -39.77 |
| 2001-08-06 | -39.77 |
| 2001-08-03 | -39.77 |
| 2001-08-02 | -39.77 |
| 2001-08-01 | -39.77 |
| 2001-07-31 | -39.77 |
| 2001-07-30 | -39.77 |
| 2001-07-27 | -39.77 |
| 2001-07-26 | -39.77 |
| 2001-07-24 | -39.77 |
| 2001-07-23 | -39.77 |
| 2001-07-20 | -39.77 |
| 2001-07-19 | -39.77 |
| 2001-07-18 | -39.77 |
| 2001-07-17 | -39.77 |
| 2001-07-16 | -39.77 |
| 2001-07-13 | -39.77 |
| 2001-07-12 | -39.77 |
| 2001-07-11 | -39.77 |
| 2001-07-10 | -39.77 |
| 2001-07-09 | -39.77 |
| 2001-07-05 | -39.77 |
| 2001-07-04 | -36.26 |
| 2001-07-03 | -35.09 |
| 2001-06-29 | -35.09 |
| 2001-06-28 | -34.50 |
| 2001-06-27 | -32.75 |
| 2001-06-26 | -32.75 |
| 2001-06-22 | -30.99 |
| 2001-06-21 | -29.82 |
| 2001-06-20 | -29.82 |
| 2001-06-19 | -28.07 |
| 2001-06-18 | -28.07 |
| 2001-06-15 | -33.92 |
| 2001-06-14 | -33.92 |
| 2001-06-13 | -35.67 |
| 2001-06-12 | -36.26 |
| 2001-06-11 | -23.98 |
| 2001-06-08 | -24.56 |
| 2001-06-07 | -15.79 |
| 2001-06-06 | -18.71 |
| 2001-06-05 | -28.65 |
| 2001-06-04 | -34.50 |
| 2001-06-01 | -23.98 |
| 2001-05-31 | -19.30 |
| 2001-05-30 | -19.30 |
| 2001-05-29 | -19.30 |
| 2001-05-28 | -6.43 |
| 2001-05-25 | 5.26 |
| 2001-05-24 | 9.36 |
| 2001-05-23 | 10.53 |
| 2001-05-22 | 10.53 |
| 2001-05-21 | 10.53 |
| 2001-05-18 | 10.53 |
| 2001-05-17 | 10.53 |
| 2001-05-16 | 10.53 |
| 2001-05-15 | 10.53 |
| 2001-05-14 | 10.53 |
| 2001-05-11 | 10.53 |
| 2001-05-10 | 10.53 |
| 2001-05-09 | 10.53 |
| 2001-05-08 | 10.53 |
| 2001-05-07 | 10.53 |
| 2001-05-04 | 10.53 |
| 2001-05-03 | 10.53 |
| 2001-05-02 | 10.53 |
| 2001-04-27 | 10.53 |
| 2001-04-26 | 10.53 |
| 2001-04-25 | 10.53 |
| 2001-04-24 | 10.53 |
| 2001-04-23 | 10.53 |
| 2001-04-20 | 10.53 |
| 2001-04-19 | 10.53 |
| 2001-04-18 | 10.53 |
| 2001-04-17 | 10.53 |
| 2001-04-12 | 10.53 |
| 2001-04-11 | 10.53 |
| 2001-04-10 | 10.53 |
| 2001-04-09 | 10.53 |
| 2001-04-06 | 10.53 |
| 2001-04-04 | 10.53 |
| 2001-04-03 | 10.53 |
| 2001-04-02 | 10.53 |
| 2001-03-30 | 10.53 |
| 2001-03-29 | 10.53 |
| 2001-03-28 | 10.53 |
| 2001-03-27 | 10.53 |
| 2001-03-26 | 10.53 |
| 2001-03-23 | 10.53 |
| 2001-03-22 | 10.53 |
| 2001-03-21 | 10.53 |
| 2001-03-20 | 10.53 |
| 2001-03-19 | 10.53 |
| 2001-03-16 | 13.45 |
| 2001-03-15 | 13.45 |
| 2001-03-14 | 13.45 |
| 2001-03-13 | 13.45 |
| 2001-03-12 | 13.45 |
| 2001-03-09 | 13.45 |
| 2001-03-08 | 13.45 |
| 2001-03-07 | 13.45 |
| 2001-03-06 | 13.45 |
| 2001-03-05 | 13.45 |
| 2001-03-02 | 13.45 |
| 2001-03-01 | 13.45 |
| 2001-02-28 | 13.45 |
| 2001-02-27 | 13.45 |
| 2001-02-26 | 13.45 |
| 2001-02-23 | 13.45 |
| 2001-02-22 | 13.45 |
| 2001-02-21 | 13.45 |
| 2001-02-20 | 13.45 |
| 2001-02-19 | 13.45 |
| 2001-02-16 | 13.45 |
| 2001-02-15 | 13.45 |
| 2001-02-14 | 13.45 |
| 2001-02-13 | 13.45 |
| 2001-02-12 | 13.45 |
| 2001-02-09 | 13.45 |
| 2001-02-08 | 13.45 |
| 2001-02-07 | 13.45 |
| 2001-02-06 | 13.45 |
| 2001-02-05 | 13.45 |
| 2001-02-02 | 13.45 |
| 2001-02-01 | 13.45 |
| 2001-01-31 | 13.45 |
| 2001-01-30 | 13.45 |
| 2001-01-29 | 13.45 |
| 2001-01-23 | 13.45 |
| 2001-01-22 | 13.45 |
| 2001-01-19 | 13.45 |
| 2001-01-18 | 13.45 |
| 2001-01-17 | 13.45 |
| 2001-01-16 | 13.45 |
| 2001-01-15 | 13.45 |
| 2001-01-12 | 13.45 |
| 2001-01-11 | 13.45 |
| 2001-01-10 | 13.45 |
| 2001-01-09 | 13.45 |
| 2001-01-08 | 13.45 |
| 2001-01-05 | 13.45 |
| 2001-01-04 | 13.45 |
| 2001-01-03 | 11.11 |
| 2001-01-02 | 11.11 |
| 2000-12-29 | 11.11 |
| 2000-12-28 | 11.11 |
| 2000-12-27 | 11.11 |
| 2000-12-22 | 11.11 |
| 2000-12-21 | 11.11 |
| 2000-12-20 | 11.11 |
| 2000-12-19 | 11.11 |
| 2000-12-18 | 11.11 |
| 2000-12-15 | 11.11 |
| 2000-12-14 | 11.11 |
| 2000-12-13 | 11.11 |
| 2000-12-12 | 11.11 |
| 2000-12-11 | 11.11 |
| 2000-12-08 | 11.11 |
| 2000-12-07 | 11.11 |
| 2000-12-06 | 11.11 |
| 2000-12-05 | 11.11 |
| 2000-12-04 | 11.11 |
| 2000-12-01 | 11.11 |
| 2000-11-30 | 11.11 |
| 2000-11-29 | 11.11 |
| 2000-11-28 | 11.11 |
| 2000-11-27 | 11.11 |
| 2000-11-24 | 11.11 |
| 2000-11-23 | 11.11 |
| 2000-11-22 | 11.11 |
| 2000-11-21 | 11.11 |
| 2000-11-20 | 11.11 |
| 2000-11-17 | 11.11 |
| 2000-11-16 | 11.11 |
| 2000-11-15 | 11.11 |
| 2000-11-14 | 11.11 |
| 2000-11-13 | 11.11 |
| 2000-11-10 | 11.11 |
| 2000-11-09 | 11.11 |
| 2000-11-08 | 11.11 |
| 2000-11-07 | 11.11 |
| 2000-11-06 | 11.11 |
| 2000-11-03 | 11.11 |
| 2000-11-02 | 11.11 |
| 2000-11-01 | 11.11 |
| 2000-10-31 | 11.11 |
| 2000-10-30 | 11.11 |
| 2000-10-27 | 11.11 |
| 2000-10-26 | 11.11 |
| 2000-10-25 | 11.11 |
| 2000-10-24 | 11.11 |
| 2000-10-23 | 11.11 |
| 2000-10-20 | 11.11 |
| 2000-10-19 | 11.11 |
| 2000-10-18 | 11.11 |
| 2000-10-17 | 11.11 |
| 2000-10-16 | 11.11 |
| 2000-10-13 | 22.81 |
| 2000-10-12 | 22.81 |
| 2000-10-11 | 22.81 |
| 2000-10-10 | 22.81 |
| 2000-10-09 | 22.81 |
| 2000-10-05 | 28.65 |
| 2000-10-04 | 29.82 |
| 2000-10-03 | 30.99 |
| 2000-09-29 | 30.99 |
| 2000-09-28 | 32.16 |
| 2000-09-27 | 32.16 |
| 2000-09-26 | 32.16 |
| 2000-09-25 | 34.50 |
| 2000-09-22 | 34.50 |
| 2000-09-21 | 34.50 |
| 2000-09-20 | 34.50 |
| 2000-09-19 | 31.58 |
| 2000-09-18 | 31.58 |
| 2000-09-15 | 31.58 |
| 2000-09-14 | 31.58 |
| 2000-09-12 | 31.58 |
| 2000-09-11 | 31.58 |
| 2000-09-08 | 31.58 |
| 2000-09-07 | 33.33 |
| 2000-09-06 | 33.33 |
| 2000-09-05 | 33.33 |
| 2000-09-04 | 33.33 |
| 2000-09-01 | 38.01 |
| 2000-08-31 | 43.27 |
| 2000-08-30 | 44.44 |
| 2000-08-29 | 44.44 |
| 2000-08-28 | 46.20 |
| 2000-08-25 | 46.20 |
| 2000-08-24 | 46.20 |
| 2000-08-23 | 46.20 |
| 2000-08-22 | 46.20 |
| 2000-08-21 | 46.20 |
| 2000-08-18 | 46.20 |
| 2000-08-17 | 46.20 |
| 2000-08-16 | 49.12 |
| 2000-08-15 | 49.12 |
| 2000-08-14 | 52.05 |
| 2000-08-11 | 52.05 |
| 2000-08-10 | 52.05 |
| 2000-08-09 | 52.05 |
| 2000-08-08 | 52.05 |
| 2000-08-07 | 52.05 |
| 2000-08-04 | 52.05 |
| 2000-08-03 | 52.05 |
| 2000-08-02 | 52.05 |
| 2000-08-01 | 52.05 |
| 2000-07-31 | 52.05 |
| 2000-07-28 | 52.05 |
| 2000-07-27 | 52.05 |
| 2000-07-26 | 52.05 |
| 2000-07-25 | 54.97 |
| 2000-07-24 | 54.97 |
| 2000-07-21 | 54.97 |
| 2000-07-20 | 54.97 |
| 2000-07-19 | 54.97 |
| 2000-07-18 | 54.97 |
| 2000-07-17 | 54.97 |
| 2000-07-14 | 54.97 |
| 2000-07-13 | 54.97 |
| 2000-07-12 | 54.97 |
| 2000-07-11 | 54.97 |
| 2000-07-10 | 54.97 |
| 2000-07-07 | 57.89 |
| 2000-07-06 | 57.89 |
| 2000-07-05 | 57.89 |
| 2000-07-04 | 57.89 |
| 2000-07-03 | 57.89 |
| 2000-06-30 | 57.89 |
| 2000-06-29 | 57.89 |
| 2000-06-28 | 57.89 |
| 2000-06-27 | 57.89 |
| 2000-06-26 | 57.89 |
| 2000-06-23 | 57.89 |
| 2000-06-22 | 57.89 |
| 2000-06-21 | 57.89 |
| 2000-06-20 | 57.89 |
| 2000-06-19 | 57.89 |
| 2000-06-16 | 52.05 |
| 2000-06-15 | 34.50 |
| 2000-06-14 | 29.24 |
| 2000-06-13 | 22.81 |
| 2000-06-12 | 22.81 |
| 2000-06-09 | 22.81 |
| 2000-06-08 | 22.81 |
| 2000-06-07 | 22.81 |
| 2000-06-05 | 18.13 |
| 2000-06-02 | 22.81 |
| 2000-06-01 | 22.81 |
| 2000-05-31 | 28.65 |
| 2000-05-30 | 31.58 |
| 2000-05-29 | 31.58 |
| 2000-05-26 | 37.43 |
| 2000-05-25 | 43.27 |
| 2000-05-24 | 43.27 |
| 2000-05-23 | 49.12 |
| 2000-05-22 | 49.12 |
| 2000-05-19 | 49.12 |
| 2000-05-18 | 49.12 |
| 2000-05-17 | 49.12 |
| 2000-05-16 | 49.12 |
| 2000-05-15 | 49.12 |
| 2000-05-12 | 49.12 |
| 2000-05-10 | 49.12 |
| 2000-05-09 | 49.12 |
| 2000-05-08 | 84.21 |
| 2000-05-05 | 133.92 |
| 2000-05-04 | 133.92 |
| 2000-05-03 | 133.92 |
| 2000-05-02 | 133.92 |
| 2000-04-28 | 133.92 |
| 2000-04-27 | 133.92 |
| 2000-04-26 | 133.92 |
| 2000-04-25 | 133.92 |
| 2000-04-20 | 133.92 |
| 2000-04-19 | 133.92 |
| 2000-04-18 | 143.27 |
| 2000-04-17 | 152.63 |
| 2000-04-14 | 157.31 |
| 2000-04-13 | 169.01 |
| 2000-04-12 | 173.68 |
| 2000-04-11 | 176.02 |
| 2000-04-10 | 180.70 |
| 2000-04-07 | 180.70 |
| 2000-04-06 | 194.74 |
| 2000-04-05 | 180.70 |
| 2000-04-03 | 169.01 |
| 2000-03-31 | 157.31 |
| 2000-03-30 | 133.92 |
| 2000-03-29 | 133.92 |
| 2000-03-28 | 122.22 |
| 2000-03-27 | 143.27 |
| 2000-03-24 | 157.31 |
| 2000-03-23 | 169.01 |
| 2000-03-22 | 194.74 |
| 2000-03-21 | 201.75 |
| 2000-03-20 | 211.11 |
| 2000-03-17 | 215.79 |
| 2000-03-16 | 220.47 |
| 2000-03-15 | 227.49 |
| 2000-03-14 | 250.88 |
| 2000-03-13 | 264.91 |
| 2000-03-10 | 274.27 |
| 2000-03-09 | 274.27 |
| 2000-03-08 | 273.10 |
| 2000-03-07 | 274.27 |
| 2000-03-06 | 285.96 |
| 2000-03-03 | 276.61 |
| 2000-03-02 | 250.88 |
| 2000-03-01 | 250.88 |
| 2000-02-29 | 215.79 |
| 2000-02-28 | 161.99 |
| 2000-02-25 | 133.92 |
| 2000-02-24 | 131.58 |
| 2000-02-23 | 150.29 |
| 2000-02-22 | 164.33 |
| 2000-02-21 | 173.68 |
| 2000-02-18 | 185.38 |
| 2000-02-17 | 176.02 |
| 2000-02-16 | 157.31 |
| 2000-02-15 | 133.92 |
| 2000-02-14 | 110.53 |
| 2000-02-11 | 75.44 |
| 2000-02-10 | 75.44 |
| 2000-02-09 | 75.44 |
| 2000-02-08 | 75.44 |
| 2000-02-03 | 63.74 |
| 2000-02-02 | 75.44 |
| 2000-02-01 | 75.44 |
| 2000-01-31 | 63.74 |
| 2000-01-28 | 49.71 |
| 2000-01-27 | 38.01 |
| 2000-01-26 | 16.96 |
| 2000-01-25 | 12.28 |
| 2000-01-24 | 5.26 |
| 2000-01-21 | 5.26 |
| 2000-01-20 | 2.92 |
| 2000-01-19 | -1.75 |
| 2000-01-18 | -1.75 |
| 2000-01-17 | 2.92 |
| 2000-01-14 | 2.92 |
| 2000-01-13 | 2.92 |
| 2000-01-12 | 2.92 |
| 2000-01-11 | 2.92 |
| 2000-01-10 | 2.92 |
| 2000-01-07 | -6.43 |
| 2000-01-06 | -6.43 |
| 2000-01-05 | -6.43 |
| 2000-01-04 | -6.43 |
| 2000-01-03 | -1.75 |
| 1999-12-30 | -1.75 |
| 1999-12-29 | -20.47 |
| 1999-12-28 | 9.36 |
| 1999-12-24 | 9.36 |
| 1999-12-23 | 9.36 |
| 1999-12-22 | 9.36 |
| 1999-12-21 | 9.36 |
| 1999-12-20 | 9.36 |
| 1999-12-17 | 9.94 |
| 1999-12-16 | 12.28 |
| 1999-12-15 | 12.28 |
| 1999-12-14 | 13.45 |
| 1999-12-13 | 15.20 |
| 1999-12-10 | 15.20 |
| 1999-12-09 | 16.96 |
| 1999-12-08 | 12.28 |
| 1999-12-07 | 12.28 |
| 1999-12-06 | 12.28 |
| 1999-12-03 | 7.60 |
| 1999-12-02 | 9.94 |
| 1999-12-01 | 0.58 |
| 1999-11-30 | -15.20 |
| 1999-11-29 | -8.77 |
| 1999-11-26 | 5.26 |
| 1999-11-25 | 21.64 |
| 1999-11-24 | 26.32 |
| 1999-11-23 | 28.65 |
| 1999-11-22 | 30.99 |
| 1999-11-19 | 15.20 |
| 1999-11-18 | -10.53 |
| 1999-11-17 | -22.81 |
| 1999-11-16 | -22.81 |
| 1999-11-15 | -22.81 |
| 1999-11-12 | -22.81 |
| 1999-11-11 | -22.81 |
| 1999-11-10 | -22.81 |
| 1999-11-09 | -22.81 |
| 1999-11-08 | -22.81 |
| 1999-11-05 | -22.81 |
| 1999-11-04 | -22.81 |
| 1999-11-03 | -22.81 |
| 1999-11-02 | -22.81 |
| 1999-11-01 | -22.81 |
| 1999-10-29 | -22.81 |
| 1999-10-28 | -22.81 |
| 1999-10-27 | -22.81 |
| 1999-10-26 | -22.81 |
| 1999-10-25 | -22.81 |
| 1999-10-22 | -22.81 |
| 1999-10-21 | -22.81 |
| 1999-10-20 | -20.47 |
| 1999-10-19 | -20.47 |
| 1999-10-15 | -20.47 |
| 1999-10-14 | -20.47 |
| 1999-10-13 | -11.11 |
| 1999-10-12 | -15.79 |
| 1999-10-11 | -15.79 |
| 1999-10-08 | -15.79 |
| 1999-10-07 | -15.79 |
| 1999-10-06 | -20.47 |
| 1999-10-05 | -20.47 |
| 1999-10-04 | -25.15 |
| 1999-09-30 | -25.15 |
| 1999-09-29 | -25.15 |
| 1999-09-28 | -25.15 |
| 1999-09-27 | -25.15 |
| 1999-09-24 | -25.15 |
| 1999-09-23 | -22.81 |
| 1999-09-22 | -20.47 |
| 1999-09-21 | -20.47 |
| 1999-09-20 | -20.47 |
| 1999-09-17 | -20.47 |
| 1999-09-15 | -27.49 |
| 1999-09-14 | -25.15 |
| 1999-09-13 | -19.30 |
| 1999-09-10 | -18.13 |
| 1999-09-09 | -18.13 |
| 1999-09-08 | -18.13 |
| 1999-09-07 | -18.13 |
| 1999-09-06 | -18.13 |
| 1999-09-03 | -18.13 |
| 1999-09-02 | -18.13 |
| 1999-09-01 | -18.13 |
| 1999-08-31 | -18.13 |
| 1999-08-30 | -18.13 |
| 1999-08-27 | -18.13 |
| 1999-08-26 | -18.13 |
| 1999-08-25 | -18.13 |
| 1999-08-24 | -18.13 |
| 1999-08-23 | -18.13 |
| 1999-08-20 | -18.13 |
| 1999-08-19 | -18.13 |
| 1999-08-18 | -18.13 |
| 1999-08-17 | -18.13 |
| 1999-08-16 | -18.13 |
| 1999-08-13 | -18.13 |
| 1999-08-12 | -18.13 |
| 1999-08-11 | -15.79 |
| 1999-08-10 | -15.79 |
| 1999-08-09 | -15.79 |
| 1999-08-06 | -13.45 |
| 1999-08-05 | -13.45 |
| 1999-08-04 | -12.28 |
| 1999-08-03 | -12.28 |
| 1999-08-02 | -12.28 |
| 1999-07-30 | -12.28 |
| 1999-07-29 | -12.28 |
| 1999-07-28 | -12.28 |
| 1999-07-27 | -12.28 |
| 1999-07-26 | -12.28 |
| 1999-07-23 | -12.28 |
| 1999-07-22 | -12.28 |
| 1999-07-21 | -12.28 |
| 1999-07-20 | -12.28 |
| 1999-07-19 | -12.28 |
| 1999-07-16 | -12.28 |
| 1999-07-15 | -12.28 |
| 1999-07-14 | -12.28 |
| 1999-07-13 | -12.28 |
| 1999-07-12 | -12.28 |
| 1999-07-09 | -12.28 |
| 1999-07-08 | -12.28 |
| 1999-07-07 | -12.28 |
| 1999-07-06 | -12.28 |
| 1999-07-05 | -12.28 |
| 1999-07-02 | -12.28 |
| 1999-06-30 | -12.28 |
| 1999-06-29 | -12.28 |
| 1999-06-28 | -12.28 |
| 1999-06-25 | -12.28 |
| 1999-06-24 | -12.28 |
| 1999-06-23 | -9.94 |
| 1999-06-22 | -7.60 |
| 1999-06-21 | -6.43 |
| 1999-06-17 | -6.43 |
| 1999-06-16 | -6.43 |
| 1999-06-15 | -11.11 |
| 1999-06-14 | -11.11 |
| 1999-06-11 | -11.11 |
| 1999-06-10 | -11.11 |
| 1999-06-09 | -11.11 |
| 1999-06-08 | -11.11 |
| 1999-06-07 | -6.43 |
| 1999-06-04 | -6.43 |
| 1999-06-03 | -8.77 |
| 1999-06-02 | -8.77 |
| 1999-06-01 | -8.77 |
| 1999-05-31 | -8.77 |
| 1999-05-28 | -8.77 |
| 1999-05-27 | -8.77 |
| 1999-05-26 | -8.77 |
| 1999-05-25 | -8.77 |
| 1999-05-24 | -8.77 |
| 1999-05-21 | -6.43 |
| 1999-05-20 | -6.43 |
| 1999-05-19 | -6.43 |
| 1999-05-18 | -6.43 |
| 1999-05-17 | -6.43 |
| 1999-05-14 | -6.43 |
| 1999-05-13 | -6.43 |
| 1999-05-12 | -6.43 |
| 1999-05-11 | -6.43 |
| 1999-05-10 | -6.43 |
| 1999-05-07 | -6.43 |
| 1999-05-06 | -6.43 |
| 1999-05-05 | -6.43 |
| 1999-05-04 | -6.43 |
| 1999-05-03 | -6.43 |
| 1999-04-30 | -6.43 |
| 1999-04-29 | -6.43 |
| 1999-04-28 | -8.77 |
| 1999-04-27 | -8.77 |
| 1999-04-26 | -8.77 |
| 1999-04-23 | -8.77 |
| 1999-04-22 | -8.77 |
| 1999-04-21 | -11.11 |
| 1999-04-20 | -11.11 |
| 1999-04-19 | -11.11 |
| 1999-04-16 | -11.11 |
| 1999-04-15 | -11.11 |
| 1999-04-14 | -11.11 |
| 1999-04-13 | -11.11 |
| 1999-04-12 | -11.11 |
| 1999-04-09 | -11.11 |
| 1999-04-08 | -11.11 |
| 1999-04-07 | -11.11 |
| 1999-04-01 | -11.11 |
| 1999-03-31 | -11.11 |
| 1999-03-30 | -11.11 |
| 1999-03-29 | -11.11 |
| 1999-03-26 | -11.11 |
| 1999-03-25 | -11.11 |
| 1999-03-24 | -11.11 |
| 1999-03-23 | -11.11 |
| 1999-03-22 | -11.11 |
| 1999-03-19 | -11.11 |
| 1999-03-18 | -11.11 |
| 1999-03-17 | -7.60 |
| 1999-03-16 | -7.60 |
| 1999-03-15 | -7.60 |
| 1999-03-12 | -7.60 |
| 1999-03-11 | -7.60 |
| 1999-03-10 | -7.60 |
| 1999-03-09 | -7.60 |
| 1999-03-08 | -7.60 |
| 1999-03-05 | -7.60 |
| 1999-03-04 | -7.60 |
| 1999-03-03 | -7.60 |
| 1999-03-02 | -7.60 |
| 1999-03-01 | -7.60 |
| 1999-02-26 | -7.60 |
| 1999-02-25 | -7.60 |
| 1999-02-24 | -7.60 |
| 1999-02-23 | -7.60 |
| 1999-02-22 | -7.60 |
| 1999-02-19 | -7.60 |
| 1999-02-15 | -7.60 |
| 1999-02-12 | -7.60 |
| 1999-02-11 | -7.60 |
| 1999-02-10 | -7.60 |
| 1999-02-09 | -7.60 |
| 1999-02-08 | -7.60 |
| 1999-02-05 | -7.60 |
| 1999-02-04 | -7.60 |
| 1999-02-03 | -7.60 |
| 1999-02-02 | -7.60 |
| 1999-02-01 | -7.60 |
| 1999-01-29 | -7.60 |
| 1999-01-28 | -7.60 |
| 1999-01-27 | -7.60 |
| 1999-01-26 | -7.60 |
| 1999-01-25 | -7.60 |
| 1999-01-22 | -7.60 |
| 1999-01-21 | -7.60 |
| 1999-01-20 | -7.60 |
| 1999-01-19 | -7.60 |
| 1999-01-18 | -7.60 |
| 1999-01-15 | -7.60 |
| 1999-01-14 | -7.60 |
| 1999-01-13 | -7.60 |
| 1999-01-12 | -7.60 |
| 1999-01-11 | -7.60 |
| 1999-01-08 | -7.60 |
| 1999-01-07 | -7.60 |
| 1999-01-06 | -7.60 |
| 1999-01-05 | -7.60 |
| 1999-01-04 | -7.60 |
| 1998-12-31 | -7.02 |
| 1998-12-30 | -7.02 |
| 1998-12-29 | -7.02 |
| 1998-12-28 | -7.02 |
| 1998-12-24 | -7.02 |
| 1998-12-23 | -7.02 |
| 1998-12-22 | -7.02 |
| 1998-12-21 | -7.02 |
| 1998-12-18 | -7.02 |
| 1998-12-17 | -7.02 |
| 1998-12-16 | -7.02 |
| 1998-12-15 | -7.02 |
| 1998-12-14 | -7.02 |
| 1998-12-11 | -7.02 |
| 1998-12-10 | -7.02 |
| 1998-12-09 | -7.02 |
| 1998-12-08 | -7.02 |
| 1998-12-07 | -7.02 |
| 1998-12-04 | -7.02 |
| 1998-12-03 | -7.02 |
| 1998-12-02 | -7.02 |
| 1998-12-01 | -7.02 |
| 1998-11-30 | -7.02 |
| 1998-11-27 | -7.02 |
| 1998-11-26 | -6.43 |
| 1998-11-25 | -6.43 |
| 1998-11-24 | -6.43 |
| 1998-11-23 | -6.43 |
| 1998-11-20 | -6.43 |
| 1998-11-19 | -6.43 |
| 1998-11-18 | -6.43 |
| 1998-11-17 | -6.43 |
| 1998-11-16 | -6.43 |
| 1998-11-13 | -6.43 |
| 1998-11-12 | -6.43 |
| 1998-11-11 | -6.43 |
| 1998-11-10 | -6.43 |
| 1998-11-09 | -6.43 |
| 1998-11-06 | -6.43 |
| 1998-11-05 | -6.43 |
| 1998-11-04 | -6.43 |
| 1998-11-03 | -6.43 |
| 1998-11-02 | -6.43 |
| 1998-10-30 | -6.43 |
| 1998-10-29 | -6.43 |
| 1998-10-27 | -6.43 |
| 1998-10-26 | -6.43 |
| 1998-10-23 | -6.43 |
| 1998-10-22 | -6.43 |
| 1998-10-21 | -6.43 |
| 1998-10-20 | -6.43 |
| 1998-10-19 | -6.43 |
| 1998-10-16 | -6.43 |
| 1998-10-15 | -6.43 |
| 1998-10-14 | -6.43 |
| 1998-10-13 | -6.43 |
| 1998-10-12 | -6.43 |
| 1998-10-09 | -6.43 |
| 1998-10-08 | -6.43 |
| 1998-10-07 | -6.43 |
| 1998-10-05 | -6.43 |
| 1998-09-30 | -5.26 |
| 1998-09-29 | -4.68 |
| 1998-09-28 | -4.09 |
| 1998-09-25 | -4.09 |
| 1998-09-24 | -4.09 |
| 1998-09-23 | -2.92 |
| 1998-09-22 | -1.75 |
| 1998-09-21 | -1.75 |
| 1998-09-18 | -1.17 |
| 1998-09-17 | -0.58 |
| 1998-09-16 | 0.00 |
| 1998-09-15 | 0.00 |
| 1998-09-14 | 0.00 |
| 1998-09-11 | 0.58 |
| 1998-09-10 | 0.58 |
| 1998-09-09 | 0.58 |
| 1998-09-08 | 0.58 |
| 1998-09-07 | 0.58 |
| 1998-09-04 | 0.58 |
| 1998-09-03 | 0.58 |
| 1998-09-02 | 0.58 |
| 1998-09-01 | 0.58 |
| 1998-08-31 | 0.58 |
| 1998-08-28 | 1.75 |
| 1998-08-27 | 4.09 |
| 1998-08-26 | 4.09 |
| 1998-08-25 | 4.09 |
| 1998-08-24 | 4.09 |
| 1998-08-21 | 4.09 |
| 1998-08-20 | 4.09 |
| 1998-08-19 | 4.09 |
| 1998-08-18 | 4.09 |
| 1998-08-14 | 4.09 |
| 1998-08-13 | 8.19 |
| 1998-08-12 | 9.94 |
| 1998-08-11 | 14.62 |
| 1998-08-10 | 16.96 |
| 1998-08-07 | 16.96 |
| 1998-08-06 | 18.13 |
| 1998-08-05 | 18.13 |
| 1998-08-04 | 19.30 |
| 1998-08-03 | 19.30 |
| 1998-07-31 | 23.98 |
| 1998-07-30 | 30.99 |
| 1998-07-29 | 40.35 |
| 1998-07-28 | 40.35 |
| 1998-07-27 | 40.35 |
| 1998-07-24 | 40.35 |
| 1998-07-23 | 41.52 |
| 1998-07-22 | 40.35 |
| 1998-07-21 | 39.18 |
| 1998-07-20 | 23.98 |
| 1998-07-17 | 28.65 |
| 1998-07-16 | 21.64 |
| 1998-07-15 | 23.98 |
| 1998-07-14 | 18.13 |
| 1998-07-13 | 16.96 |
| 1998-07-10 | 16.96 |
| 1998-07-09 | 12.28 |
| 1998-07-08 | 12.28 |
| 1998-07-07 | 5.26 |
| 1998-07-06 | -1.75 |
| 1998-07-03 | -6.43 |
| 1998-07-02 | -22.81 |
| 1998-06-30 | -29.82 |
| 1998-06-29 | -36.84 |
| 1998-06-26 | -41.52 |
| 1998-06-25 | -46.20 |
| 1998-06-24 | -50.88 |
| 1998-06-23 | -50.88 |
| 1998-06-22 | -50.88 |
| 1998-06-19 | -50.88 |
| 1998-06-18 | -50.88 |
| 1998-06-17 | -50.88 |
| 1998-06-16 | -46.20 |
| 1998-06-15 | -46.20 |
| 1998-06-12 | -34.50 |
| 1998-06-11 | -34.50 |
| 1998-06-10 | -32.16 |
| 1998-06-09 | -29.82 |
| 1998-06-08 | -27.49 |
| 1998-06-05 | -23.98 |
| 1998-06-04 | -22.81 |
| 1998-06-03 | -22.81 |
| 1998-06-02 | -18.13 |
| 1998-06-01 | -15.79 |
| 1998-05-29 | -13.45 |
| 1998-05-28 | -13.45 |
| 1998-05-27 | -8.77 |
| 1998-05-26 | -8.77 |
| 1998-05-25 | -7.60 |
| 1998-05-22 | -7.60 |
| 1998-05-21 | -6.43 |
| 1998-05-20 | -6.43 |
| 1998-05-19 | -6.43 |
| 1998-05-18 | -2.34 |
| 1998-05-15 | -2.34 |
| 1998-05-14 | -2.34 |
| 1998-05-13 | -2.34 |
| 1998-05-12 | -1.17 |
| 1998-05-11 | -1.17 |
| 1998-05-08 | -1.17 |
| 1998-05-07 | -1.17 |
| 1998-05-06 | -1.17 |
| 1998-05-05 | -1.17 |
| 1998-05-04 | -1.17 |
| 1998-05-01 | -1.17 |
| 1998-04-30 | -1.17 |
| 1998-04-29 | -1.17 |
| 1998-04-28 | -1.17 |
| 1998-04-27 | -1.17 |
| 1998-04-24 | -1.17 |
| 1998-04-23 | -1.17 |
| 1998-04-22 | -1.17 |
| 1998-04-21 | -1.17 |
| 1998-04-20 | -1.17 |
| 1998-04-17 | -1.17 |
| 1998-04-16 | -1.17 |
| 1998-04-15 | -1.17 |
| 1998-04-14 | -1.17 |
| 1998-04-09 | -1.17 |
| 1998-04-08 | -1.17 |
| 1998-04-07 | -1.17 |
| 1998-04-03 | -1.17 |
| 1998-04-02 | -2.34 |
| 1998-04-01 | -1.75 |
| 1998-03-31 | -1.75 |
| 1998-03-30 | -2.92 |
| 1998-03-27 | -2.92 |
| 1998-03-26 | -4.09 |
| 1998-03-25 | -4.09 |
| 1998-03-24 | -1.75 |
| 1998-03-23 | -1.75 |
| 1998-03-20 | -1.75 |
| 1998-03-19 | -1.75 |
| 1998-03-18 | -11.11 |
| 1998-03-17 | 0.58 |
| 1998-03-16 | 0.58 |
| 1998-03-13 | 0.58 |
| 1998-03-12 | 1.75 |
| 1998-03-11 | 0.00 |
| 1998-03-10 | 0.58 |
| 1998-03-09 | 0.58 |
| 1998-03-06 | 0.58 |
| 1998-03-05 | 0.58 |
| 1998-03-04 | 0.58 |
| 1998-03-03 | 0.58 |
| 1998-03-02 | 0.58 |
| 1998-02-27 | 1.75 |
| 1998-02-26 | 0.58 |
| 1998-02-25 | 1.75 |
| 1998-02-24 | 1.75 |
| 1998-02-23 | -4.09 |
| 1998-02-20 | -6.43 |
| 1998-02-19 | -6.43 |
| 1998-02-18 | -7.02 |
| 1998-02-17 | -7.02 |
| 1998-02-16 | -7.02 |
| 1998-02-13 | -6.43 |
| 1998-02-12 | -4.09 |
| 1998-02-11 | -4.09 |
| 1998-02-10 | -4.09 |
| 1998-02-09 | -4.09 |
| 1998-02-06 | -4.09 |
| 1998-02-05 | -1.75 |
| 1998-02-04 | 0.58 |
| 1998-02-03 | 0.58 |
| 1998-02-02 | 0.58 |
| 1998-01-27 | 0.58 |
| 1998-01-26 | 0.58 |
| 1998-01-23 | 0.58 |
| 1998-01-22 | 0.58 |
| 1998-01-21 | 0.58 |
| 1998-01-20 | 0.58 |
| 1998-01-19 | -1.75 |
| 1998-01-16 | -1.75 |
| 1998-01-15 | -1.75 |
| 1998-01-14 | -1.75 |
| 1998-01-13 | -1.75 |
| 1998-01-12 | -1.75 |
| 1998-01-09 | -1.75 |
| 1998-01-08 | -1.75 |
| 1998-01-07 | -1.75 |
| 1998-01-06 | -1.75 |
| 1998-01-05 | -1.75 |
| 1998-01-02 | -1.75 |
| 1997-12-31 | -1.75 |
| 1997-12-30 | 0.58 |
| 1997-12-29 | 13.45 |
| 1997-12-24 | 13.45 |
| 1997-12-23 | 13.45 |
| 1997-12-22 | 13.45 |
| 1997-12-19 | 13.45 |
| 1997-12-18 | 13.45 |
| 1997-12-17 | 14.62 |
| 1997-12-16 | 14.62 |
| 1997-12-15 | 14.62 |
| 1997-12-12 | 14.62 |
| 1997-12-11 | 14.62 |
| 1997-12-10 | 14.62 |
| 1997-12-09 | 14.62 |
| 1997-12-08 | 14.62 |
| 1997-12-05 | 14.62 |
| 1997-12-04 | 16.96 |
| 1997-12-03 | 21.64 |
| 1997-12-02 | 21.64 |
| 1997-12-01 | 26.32 |
| 1997-11-28 | 26.32 |
| 1997-11-27 | 30.99 |
| 1997-11-26 | 35.67 |
| 1997-11-25 | 35.67 |
| 1997-11-24 | 39.18 |
| 1997-11-21 | 39.18 |
| 1997-11-20 | 39.18 |
| 1997-11-19 | 40.35 |
| 1997-11-18 | 41.52 |
| 1997-11-17 | 41.52 |
| 1997-11-14 | 41.52 |
| 1997-11-13 | 41.52 |
| 1997-11-12 | 42.69 |
| 1997-11-11 | 42.69 |
| 1997-11-10 | 42.69 |
| 1997-11-07 | 42.69 |
| 1997-11-06 | 47.37 |
| 1997-11-05 | 49.71 |
| 1997-11-04 | 49.71 |
| 1997-11-03 | 49.71 |
| 1997-10-31 | 47.37 |
| 1997-10-30 | 47.37 |
| 1997-10-29 | 49.71 |
| 1997-10-28 | 54.39 |
| 1997-10-27 | 63.74 |
| 1997-10-24 | 64.91 |
| 1997-10-23 | 68.42 |
| 1997-10-22 | 74.27 |
| 1997-10-21 | 82.46 |
| 1997-10-20 | 88.30 |
| 1997-10-17 | 95.32 |
| 1997-10-16 | 98.83 |
| 1997-10-15 | 101.17 |
| 1997-10-14 | 109.36 |
| 1997-10-13 | 115.20 |
| 1997-10-09 | 115.20 |
| 1997-10-08 | 126.90 |
| 1997-10-07 | 122.22 |
| 1997-10-06 | 122.22 |
| 1997-10-03 | 133.92 |
| 1997-09-30 | 136.26 |
| 1997-09-29 | 110.53 |
| 1997-09-26 | 98.83 |
| 1997-09-25 | 87.13 |
| 1997-09-24 | 87.13 |
| 1997-09-23 | 91.81 |
| 1997-09-22 | 87.13 |
| 1997-09-19 | 87.13 |
| 1997-09-18 | 96.49 |
| 1997-09-16 | 96.49 |
| 1997-09-15 | 110.53 |
| 1997-09-12 | 90.64 |
| 1997-09-11 | 63.74 |
| 1997-09-10 | 35.67 |
| 1997-09-09 | 35.67 |
| 1997-09-08 | 35.67 |
| 1997-09-05 | 40.35 |
| 1997-09-04 | 40.35 |
| 1997-09-03 | 41.52 |
| 1997-09-02 | 41.52 |
| 1997-09-01 | 41.52 |
| 1997-08-29 | 41.52 |
| 1997-08-28 | 45.03 |
| 1997-08-27 | 45.03 |
| 1997-08-26 | 45.03 |
| 1997-08-25 | 47.37 |
| 1997-08-22 | 47.37 |
| 1997-08-21 | 47.37 |
| 1997-08-20 | 47.37 |
| 1997-08-19 | 47.37 |
| 1997-08-15 | 47.37 |
| 1997-08-14 | 49.71 |
| 1997-08-13 | 50.88 |
| 1997-08-12 | 52.05 |
| 1997-08-11 | 52.05 |
| 1997-08-08 | 52.05 |
| 1997-08-07 | 48.54 |
| 1997-08-06 | 48.54 |
| 1997-08-05 | 47.37 |
| 1997-08-04 | 47.37 |
| 1997-08-01 | 47.37 |
| 1997-07-31 | 49.71 |
| 1997-07-30 | 53.22 |
| 1997-07-29 | 53.22 |
| 1997-07-28 | 53.22 |
| 1997-07-25 | 53.22 |
| 1997-07-24 | 53.22 |
| 1997-07-23 | 53.22 |
| 1997-07-22 | 53.22 |
| 1997-07-21 | 53.22 |
| 1997-07-18 | 53.22 |
| 1997-07-17 | 53.22 |
| 1997-07-16 | 52.05 |
| 1997-07-15 | 49.71 |
| 1997-07-14 | 49.71 |
| 1997-07-11 | 49.71 |
| 1997-07-10 | 49.71 |
| 1997-07-09 | 52.05 |
| 1997-07-08 | 52.05 |
| 1997-07-07 | 52.05 |
| 1997-07-04 | 54.39 |
| 1997-07-03 | 54.39 |
| 1997-06-27 | 54.39 |
| 1997-06-26 | 54.39 |
| 1997-06-25 | 54.39 |
| 1997-06-24 | 54.39 |
| 1997-06-23 | 55.56 |
| 1997-06-20 | 49.71 |
| 1997-06-19 | 49.71 |
| 1997-06-18 | 49.71 |
| 1997-06-17 | 49.71 |
| 1997-06-16 | 49.71 |
| 1997-06-13 | 49.71 |
| 1997-06-12 | 49.71 |
| 1997-06-11 | 54.39 |
| 1997-06-10 | 56.73 |
| 1997-06-06 | 59.06 |
| 1997-06-05 | 63.74 |
| 1997-06-04 | 66.08 |
| 1997-06-03 | 63.74 |
| 1997-06-02 | 69.59 |
| 1997-05-30 | 69.59 |
| 1997-05-29 | 74.27 |
| 1997-05-28 | 74.27 |
| 1997-05-27 | 74.27 |
| 1997-05-26 | 77.78 |
| 1997-05-23 | 82.46 |
| 1997-05-22 | 66.08 |
| 1997-05-21 | 59.06 |
| 1997-05-20 | 59.06 |
| 1997-05-19 | 56.73 |
| 1997-05-16 | 56.73 |
| 1997-05-15 | 61.40 |
| 1997-05-14 | 56.73 |
| 1997-05-13 | 56.73 |
| 1997-05-12 | 56.73 |
| 1997-05-09 | 43.86 |
| 1997-05-08 | 38.01 |
| 1997-05-07 | 40.35 |
| 1997-05-06 | 45.03 |
| 1997-05-05 | 55.56 |
| 1997-05-02 | 46.20 |
| 1997-05-01 | 46.20 |
| 1997-04-30 | 48.54 |
| 1997-04-29 | 49.71 |
| 1997-04-28 | 50.88 |
| 1997-04-25 | 52.05 |
| 1997-04-24 | 63.74 |
| 1997-04-23 | 52.05 |
| 1997-04-22 | 61.40 |
| 1997-04-21 | 62.57 |
| 1997-04-18 | 63.74 |
| 1997-04-17 | 63.74 |
| 1997-04-16 | 63.74 |
| 1997-04-15 | 63.74 |
| 1997-04-14 | 63.74 |
| 1997-04-11 | 67.25 |
| 1997-04-10 | 67.25 |
| 1997-04-09 | 67.25 |
| 1997-04-08 | 68.42 |
| 1997-04-07 | 68.42 |
| 1997-04-04 | 68.42 |
| 1997-04-03 | 68.42 |
| 1997-04-02 | 68.42 |
| 1997-04-01 | 68.42 |
| 1997-03-27 | 68.42 |
| 1997-03-26 | 68.42 |
| 1997-03-25 | 68.42 |
| 1997-03-24 | 70.76 |
| 1997-03-21 | 70.76 |
| 1997-03-20 | 74.27 |
| 1997-03-19 | 74.27 |
| 1997-03-18 | 74.27 |
| 1997-03-17 | 74.27 |
| 1997-03-14 | 74.27 |
| 1997-03-13 | 74.27 |
| 1997-03-12 | 74.27 |
| 1997-03-11 | 74.27 |
| 1997-03-10 | 74.27 |
| 1997-03-07 | 73.10 |
| 1997-03-06 | 75.44 |
| 1997-03-05 | 75.44 |
| 1997-03-04 | 75.44 |
| 1997-03-03 | 77.78 |
| 1997-02-28 | 78.95 |
| 1997-02-27 | 75.44 |
| 1997-02-26 | 82.46 |
| 1997-02-25 | 82.46 |
| 1997-02-24 | 75.44 |
| 1997-02-21 | 81.29 |
| 1997-02-20 | 69.59 |
| 1997-02-19 | 75.44 |
| 1997-02-18 | 75.44 |
| 1997-02-17 | 81.29 |
| 1997-02-14 | 81.29 |
| 1997-02-13 | 75.44 |
| 1997-02-12 | 69.59 |
| 1997-02-11 | 72.51 |
| 1997-02-10 | 66.67 |
| 1997-02-05 | 69.59 |
| 1997-02-04 | 75.44 |
| 1997-02-03 | 69.59 |
| 1997-01-31 | 75.44 |
| 1997-01-30 | 66.67 |
| 1997-01-29 | 66.67 |
| 1997-01-28 | 75.44 |
| 1997-01-27 | 72.51 |
| 1997-01-24 | 75.44 |
| 1997-01-23 | 72.51 |
| 1997-01-22 | 75.44 |
| 1997-01-21 | 75.44 |
| 1997-01-20 | 75.44 |
| 1997-01-17 | 78.36 |
| 1997-01-16 | 101.75 |
| 1997-01-15 | 101.75 |
| 1997-01-14 | 98.83 |
| 1997-01-13 | 98.83 |
| 1997-01-10 | 101.75 |
| 1997-01-09 | 104.68 |
| 1997-01-08 | 107.60 |
| 1997-01-07 | 107.60 |
| 1997-01-06 | 101.75 |
| 1997-01-03 | 98.83 |
| 1997-01-02 | 92.98 |
| 1996-12-31 | 92.98 |
| 1996-12-30 | 92.98 |
| 1996-12-27 | 92.98 |
| 1996-12-24 | 92.98 |
| 1996-12-23 | 87.13 |
| 1996-12-20 | 81.29 |
| 1996-12-19 | 81.29 |
| 1996-12-18 | 87.13 |
| 1996-12-17 | 75.44 |
| 1996-12-16 | 84.21 |
| 1996-12-13 | 84.21 |
| 1996-12-12 | 92.98 |
| 1996-12-11 | 87.13 |
| 1996-12-10 | 92.98 |
| 1996-12-09 | 75.44 |
| 1996-12-06 | 72.51 |
| 1996-12-05 | 92.98 |
| 1996-12-04 | 98.83 |
| 1996-12-03 | 87.13 |
| 1996-12-02 | 92.98 |
| 1996-11-29 | 87.13 |
| 1996-11-28 | 92.98 |
| 1996-11-27 | 98.83 |
| 1996-11-26 | 90.06 |
| 1996-11-25 | 84.21 |
| 1996-11-22 | 84.21 |
| 1996-11-21 | 90.06 |
| 1996-11-20 | 84.21 |
| 1996-11-19 | 90.06 |
| 1996-11-18 | 87.13 |
| 1996-11-15 | 81.29 |
| 1996-11-14 | 75.44 |
| 1996-11-13 | 87.13 |
| 1996-11-12 | 87.13 |
| 1996-11-11 | 87.13 |
| 1996-11-08 | 92.98 |
| 1996-11-07 | 101.75 |
| 1996-11-06 | 110.53 |
| 1996-11-05 | 90.06 |
| 1996-11-04 | 69.59 |
| 1996-11-01 | 66.67 |
| 1996-10-31 | 63.74 |
| 1996-10-30 | 63.74 |
| 1996-10-29 | 63.74 |
| 1996-10-28 | 63.74 |
| 1996-10-25 | 63.74 |
| 1996-10-24 | 63.74 |
| 1996-10-23 | 69.59 |
| 1996-10-22 | 60.82 |
| 1996-10-18 | 63.74 |
| 1996-10-17 | 63.74 |
| 1996-10-16 | 63.74 |
| 1996-10-15 | 63.74 |
| 1996-10-14 | 63.74 |
| 1996-10-11 | 60.82 |
| 1996-10-10 | 57.89 |
| 1996-10-09 | 63.74 |
| 1996-10-08 | 57.89 |
| 1996-10-07 | 57.89 |
| 1996-10-04 | 57.89 |
| 1996-10-03 | 57.89 |
| 1996-10-02 | 57.89 |
| 1996-10-01 | 60.82 |
| 1996-09-30 | 66.67 |
| 1996-09-27 | 66.67 |
| 1996-09-26 | 66.67 |
| 1996-09-25 | 57.89 |
| 1996-09-24 | 54.97 |
| 1996-09-23 | 54.97 |
| 1996-09-20 | 57.89 |
| 1996-09-19 | 54.97 |
| 1996-09-18 | 60.82 |
| 1996-09-17 | 60.82 |
| 1996-09-16 | 60.82 |
| 1996-09-13 | 60.82 |
| 1996-09-12 | 49.12 |
| 1996-09-11 | 52.05 |
| 1996-09-10 | 57.89 |
| 1996-09-09 | 57.89 |
| 1996-09-06 | 57.89 |
| 1996-09-05 | 57.89 |
| 1996-09-04 | 52.05 |
| 1996-09-03 | 52.05 |
| 1996-09-02 | 57.89 |
| 1996-08-30 | 57.89 |
| 1996-08-29 | 57.89 |
| 1996-08-28 | 60.82 |
| 1996-08-27 | 60.82 |
| 1996-08-23 | 60.82 |
| 1996-08-22 | 54.97 |
| 1996-08-21 | 54.97 |
| 1996-08-20 | 60.82 |
| 1996-08-19 | 60.82 |
| 1996-08-16 | 54.97 |
| 1996-08-15 | 63.74 |
| 1996-08-14 | 63.74 |
| 1996-08-13 | 63.74 |
| 1996-08-12 | 63.74 |
| 1996-08-09 | 57.89 |
| 1996-08-08 | 57.89 |
| 1996-08-07 | 63.74 |
| 1996-08-06 | 63.74 |
| 1996-08-05 | 63.74 |
| 1996-08-02 | 57.89 |
| 1996-08-01 | 52.05 |
| 1996-07-31 | 60.82 |
| 1996-07-30 | 66.67 |
| 1996-07-29 | 52.05 |
| 1996-07-26 | 52.05 |
| 1996-07-25 | 57.89 |
| 1996-07-24 | 46.20 |
| 1996-07-23 | 52.05 |
| 1996-07-22 | 49.12 |
| 1996-07-19 | 43.86 |
| 1996-07-18 | 43.86 |
| 1996-07-17 | 43.86 |
| 1996-07-16 | 43.86 |
| 1996-07-15 | 43.86 |
| 1996-07-12 | 43.86 |
| 1996-07-11 | 43.86 |
| 1996-07-10 | 43.86 |
| 1996-07-09 | 43.86 |
| 1996-07-08 | 46.20 |
| 1996-07-05 | 46.20 |
| 1996-07-04 | 46.20 |
| 1996-07-03 | 46.20 |
| 1996-07-02 | 57.89 |
| 1996-07-01 | 57.89 |
| 1996-06-28 | 57.89 |
| 1996-06-27 | 52.05 |
| 1996-06-26 | 52.05 |
| 1996-06-25 | 52.05 |
| 1996-06-24 | 44.44 |
| 1996-06-21 | 44.44 |
| 1996-06-19 | 44.44 |
| 1996-06-18 | 49.12 |
| 1996-06-14 | 49.12 |
| 1996-06-13 | 46.20 |
| 1996-06-12 | 54.97 |
| 1996-06-11 | 54.97 |
| 1996-06-10 | 54.97 |
| 1996-06-07 | 63.74 |
| 1996-06-06 | 63.74 |
| 1996-06-05 | 63.74 |
| 1996-06-04 | 63.74 |
| 1996-06-03 | 57.89 |
| 1996-05-31 | 60.82 |
| 1996-05-30 | 63.74 |
| 1996-05-29 | 75.44 |
| 1996-05-28 | 78.36 |
| 1996-05-27 | 81.29 |
| 1996-05-24 | 81.29 |
| 1996-05-23 | 75.44 |
| 1996-05-22 | 75.44 |
| 1996-05-21 | 81.29 |
| 1996-05-20 | 81.29 |
| 1996-05-17 | 81.29 |
| 1996-05-16 | 81.29 |
| 1996-05-15 | 81.29 |
| 1996-05-14 | 87.13 |
| 1996-05-13 | 87.13 |
| 1996-05-10 | 87.13 |
| 1996-05-09 | 87.13 |
| 1996-05-08 | 87.13 |
| 1996-05-07 | 95.91 |
| 1996-05-06 | 87.13 |
| 1996-05-03 | 87.13 |
| 1996-05-02 | 95.91 |
| 1996-05-01 | 92.98 |
| 1996-04-30 | 87.13 |
| 1996-04-29 | 78.36 |
| 1996-04-26 | 78.36 |
| 1996-04-25 | 78.36 |
| 1996-04-24 | 78.36 |
| 1996-04-23 | 78.36 |
| 1996-04-22 | 75.44 |
| 1996-04-19 | 81.29 |
| 1996-04-18 | 69.59 |
| 1996-04-17 | 69.59 |
| 1996-04-16 | 72.51 |
| 1996-04-15 | 72.51 |
| 1996-04-12 | 63.74 |
| 1996-04-11 | 60.82 |
| 1996-04-10 | 72.51 |
| 1996-04-09 | 72.51 |
| 1996-04-03 | 72.51 |
| 1996-04-02 | 69.59 |
| 1996-04-01 | 69.59 |
| 1996-03-29 | 75.44 |
| 1996-03-28 | 78.36 |
| 1996-03-27 | 75.44 |
| 1996-03-26 | 63.74 |
| 1996-03-25 | 81.29 |
| 1996-03-22 | 57.89 |
| 1996-03-21 | 49.12 |
| 1996-03-20 | 25.73 |
| 1996-03-19 | 22.81 |
| 1996-03-18 | 21.64 |
| 1996-03-15 | 21.64 |
| 1996-03-14 | 22.81 |
| 1996-03-13 | 20.47 |
| 1996-03-12 | 16.96 |
| 1996-03-11 | 20.47 |
| 1996-03-08 | 22.81 |
| 1996-03-07 | 22.22 |
| 1996-03-06 | 21.64 |
| 1996-03-05 | 22.81 |
| 1996-03-04 | 22.81 |
| 1996-03-01 | 18.13 |
| 1996-02-29 | 14.04 |
| 1996-02-28 | 14.04 |
| 1996-02-27 | 14.04 |
| 1996-02-26 | 14.04 |
| 1996-02-23 | 14.04 |
| 1996-02-22 | 14.04 |
| 1996-02-16 | 14.04 |
| 1996-02-15 | 13.45 |
| 1996-02-14 | 11.11 |
| 1996-02-13 | 11.11 |
| 1996-02-12 | 11.11 |
| 1996-02-09 | 11.11 |
| 1996-02-08 | 11.11 |
| 1996-02-07 | 13.45 |
| 1996-02-06 | 13.45 |
| 1996-02-05 | 11.11 |
| 1996-02-02 | 12.87 |
| 1996-02-01 | 13.45 |
| 1996-01-31 | 14.04 |
| 1996-01-30 | 14.62 |
| 1996-01-29 | 15.20 |
| 1996-01-26 | 15.79 |
| 1996-01-25 | 16.37 |
| 1996-01-24 | 15.79 |
| 1996-01-23 | 15.79 |
| 1996-01-22 | 15.79 |
| 1996-01-19 | 15.79 |
| 1996-01-18 | 15.79 |
| 1996-01-17 | 15.79 |
| 1996-01-16 | 15.79 |
| 1996-01-15 | 15.79 |
| 1996-01-12 | 14.62 |
| 1996-01-11 | 8.19 |
| 1996-01-10 | 8.19 |
| 1996-01-09 | 8.19 |
| 1996-01-08 | 7.02 |
| 1996-01-05 | 5.85 |
| 1996-01-04 | 5.85 |
| 1996-01-03 | 7.60 |
| 1996-01-02 | 8.77 |
| 1995-12-29 | 16.37 |
| 1995-12-28 | 16.96 |
| 1995-12-27 | 16.96 |
| 1995-12-22 | 16.96 |
| 1995-12-21 | 16.96 |
| 1995-12-20 | 18.13 |
| 1995-12-19 | 14.62 |
| 1995-12-18 | 14.62 |
| 1995-12-15 | 22.81 |
| 1995-12-14 | 16.37 |
| 1995-12-13 | 10.53 |
| 1995-12-12 | 6.43 |
| 1995-12-11 | 5.26 |
| 1995-12-08 | 5.26 |
| 1995-12-07 | 2.92 |
| 1995-12-06 | 4.09 |
| 1995-12-05 | 5.26 |
| 1995-12-04 | 5.26 |
| 1995-12-01 | 5.85 |
| 1995-11-30 | 7.60 |
| 1995-11-29 | 5.26 |
| 1995-11-28 | 5.26 |
| 1995-11-27 | 5.26 |
| 1995-11-24 | 2.92 |
| 1995-11-23 | 5.26 |
| 1995-11-22 | 2.92 |
| 1995-11-21 | 0.58 |
| 1995-11-20 | 0.00 |
| 1995-11-17 | -0.58 |
| 1995-11-16 | -1.75 |
| 1995-11-15 | -0.58 |
| 1995-11-14 | 0.58 |
| 1995-11-13 | -1.75 |
| 1995-11-10 | -4.09 |
| 1995-11-09 | -1.75 |
| 1995-11-08 | -5.26 |
| 1995-11-07 | -5.26 |
| 1995-11-06 | -2.92 |
| 1995-11-03 | -2.92 |
| 1995-11-02 | -6.43 |
| 1995-10-31 | -8.77 |
| 1995-10-30 | -8.77 |
| 1995-10-27 | -8.77 |
| 1995-10-26 | -8.77 |
| 1995-10-25 | -8.77 |
| 1995-10-24 | -8.77 |
| 1995-10-23 | -8.77 |
| 1995-10-20 | -8.77 |
| 1995-10-19 | -8.77 |
| 1995-10-18 | -8.77 |
| 1995-10-17 | -8.77 |
| 1995-10-16 | -8.77 |
| 1995-10-13 | -8.77 |
| 1995-10-12 | -8.77 |
| 1995-10-11 | -8.77 |
| 1995-10-10 | -8.77 |
| 1995-10-09 | -2.34 |
| 1995-10-06 | -2.34 |
| 1995-10-05 | -2.34 |
| 1995-10-04 | -2.34 |
| 1995-10-03 | -2.34 |
| 1995-10-02 | -2.34 |
| 1995-09-29 | -2.34 |
| 1995-09-28 | -2.34 |
| 1995-09-27 | -0.58 |
| 1995-09-26 | -0.58 |
| 1995-09-25 | -0.58 |
| 1995-09-22 | -2.34 |
| 1995-09-21 | -3.51 |
| 1995-09-20 | -1.75 |
| 1995-09-19 | -0.58 |
| 1995-09-18 | -0.58 |
| 1995-09-15 | 0.00 |
| 1995-09-14 | 0.00 |
| 1995-09-13 | -1.75 |
| 1995-09-12 | -0.58 |
| 1995-09-11 | -0.58 |
| 1995-09-08 | -0.58 |
| 1995-09-07 | -0.58 |
| 1995-09-06 | -0.58 |
| 1995-09-05 | -0.58 |
| 1995-09-04 | -2.34 |
| 1995-09-01 | -3.51 |
| 1995-08-31 | -2.92 |
| 1995-08-30 | -2.92 |
| 1995-08-29 | -0.58 |
| 1995-08-25 | -0.58 |
| 1995-08-24 | -2.92 |
| 1995-08-23 | -2.34 |
| 1995-08-22 | -4.68 |
| 1995-08-21 | -3.51 |
| 1995-08-18 | -3.51 |
| 1995-08-17 | -3.51 |
| 1995-08-16 | -2.34 |
| 1995-08-15 | -2.34 |
| 1995-08-14 | -6.43 |
| 1995-08-11 | -5.26 |
| 1995-08-10 | -2.92 |
| 1995-08-09 | -2.34 |
| 1995-08-08 | -0.58 |
| 1995-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy