Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2025-09-04 | 9.46 |
| 2025-09-03 | 9.46 |
| 2025-09-02 | 7.96 |
| 2025-09-01 | 7.96 |
| 2025-08-29 | 9.46 |
| 2025-08-28 | 10.96 |
| 2025-08-27 | 13.96 |
| 2025-08-26 | 10.96 |
| 2025-08-25 | 13.96 |
| 2025-08-22 | 13.96 |
| 2025-08-21 | 15.46 |
| 2025-08-20 | 15.46 |
| 2025-08-19 | 15.46 |
| 2025-08-18 | 15.46 |
| 2025-08-15 | 10.96 |
| 2025-08-14 | 18.45 |
| 2025-08-13 | 18.45 |
| 2025-08-12 | 12.46 |
| 2025-08-11 | 12.46 |
| 2025-08-08 | 12.46 |
| 2025-08-07 | 19.95 |
| 2025-08-06 | 22.95 |
| 2025-08-05 | 22.95 |
| 2025-08-04 | 19.95 |
| 2025-08-01 | 22.95 |
| 2025-07-31 | 22.95 |
| 2025-07-30 | 25.95 |
| 2025-07-29 | 28.95 |
| 2025-07-28 | 28.95 |
| 2025-07-25 | 33.45 |
| 2025-07-24 | 31.95 |
| 2025-07-23 | 27.45 |
| 2025-07-22 | 30.45 |
| 2025-07-21 | 28.95 |
| 2025-07-18 | 31.95 |
| 2025-07-17 | 28.95 |
| 2025-07-16 | 28.95 |
| 2025-07-15 | 28.95 |
| 2025-07-14 | 25.95 |
| 2025-07-11 | 30.45 |
| 2025-07-10 | 36.45 |
| 2025-07-09 | 33.45 |
| 2025-07-08 | 33.45 |
| 2025-07-07 | 33.45 |
| 2025-07-04 | 33.45 |
| 2025-07-03 | 28.95 |
| 2025-07-02 | 27.45 |
| 2025-06-30 | 24.45 |
| 2025-06-27 | 28.95 |
| 2025-06-26 | 28.95 |
| 2025-06-25 | 28.95 |
| 2025-06-24 | 24.45 |
| 2025-06-23 | 28.95 |
| 2025-06-20 | 18.45 |
| 2025-06-19 | 18.45 |
| 2025-06-18 | 18.45 |
| 2025-06-17 | 25.95 |
| 2025-06-16 | 19.95 |
| 2025-06-13 | 25.95 |
| 2025-06-12 | 25.95 |
| 2025-06-11 | 27.45 |
| 2025-06-10 | 30.45 |
| 2025-06-09 | 33.45 |
| 2025-06-06 | 22.95 |
| 2025-06-05 | 22.95 |
| 2025-06-04 | 22.95 |
| 2025-06-03 | 22.95 |
| 2025-06-02 | 22.95 |
| 2025-05-30 | 25.95 |
| 2025-05-29 | 25.95 |
| 2025-05-28 | 27.45 |
| 2025-05-27 | 22.95 |
| 2025-05-26 | 22.95 |
| 2025-05-23 | 24.45 |
| 2025-05-22 | 30.45 |
| 2025-05-21 | 30.45 |
| 2025-05-20 | 30.45 |
| 2025-05-19 | 30.45 |
| 2025-05-16 | 34.95 |
| 2025-05-15 | 30.45 |
| 2025-05-14 | 34.95 |
| 2025-05-13 | 34.95 |
| 2025-05-12 | 34.95 |
| 2025-05-09 | 34.95 |
| 2025-05-08 | 34.95 |
| 2025-05-07 | 34.95 |
| 2025-05-06 | 28.95 |
| 2025-05-02 | 28.95 |
| 2025-04-30 | 28.95 |
| 2025-04-29 | 28.95 |
| 2025-04-28 | 28.95 |
| 2025-04-25 | 31.95 |
| 2025-04-24 | 28.95 |
| 2025-04-23 | 28.95 |
| 2025-04-22 | 31.95 |
| 2025-04-17 | 31.95 |
| 2025-04-16 | 30.45 |
| 2025-04-15 | 30.45 |
| 2025-04-14 | 30.45 |
| 2025-04-11 | 15.46 |
| 2025-04-10 | 18.45 |
| 2025-04-09 | 16.95 |
| 2025-04-08 | 25.95 |
| 2025-04-07 | 31.95 |
| 2025-04-03 | 28.95 |
| 2025-04-02 | 27.45 |
| 2025-04-01 | 27.45 |
| 2025-03-31 | 25.95 |
| 2025-03-28 | 22.95 |
| 2025-03-27 | 30.45 |
| 2025-03-26 | 28.95 |
| 2025-03-25 | 25.95 |
| 2025-03-24 | 34.95 |
| 2025-03-21 | 34.95 |
| 2025-03-20 | 28.95 |
| 2025-03-19 | 37.95 |
| 2025-03-18 | 34.95 |
| 2025-03-17 | 34.95 |
| 2025-03-14 | 37.95 |
| 2025-03-13 | 31.95 |
| 2025-03-12 | 27.45 |
| 2025-03-11 | 33.45 |
| 2025-03-10 | 27.45 |
| 2025-03-07 | 37.95 |
| 2025-03-06 | 40.95 |
| 2025-03-05 | 40.95 |
| 2025-03-04 | 27.45 |
| 2025-03-03 | 27.45 |
| 2025-02-28 | 27.45 |
| 2025-02-27 | 37.95 |
| 2025-02-26 | 37.95 |
| 2025-02-25 | 28.95 |
| 2025-02-24 | 30.45 |
| 2025-02-21 | 28.95 |
| 2025-02-20 | 12.46 |
| 2025-02-19 | 13.96 |
| 2025-02-18 | 12.46 |
| 2025-02-17 | 7.96 |
| 2025-02-14 | 6.46 |
| 2025-02-13 | 1.96 |
| 2025-02-12 | 1.96 |
| 2025-02-11 | -4.04 |
| 2025-02-10 | 4.96 |
| 2025-02-07 | -4.04 |
| 2025-02-06 | -4.04 |
| 2025-02-05 | -13.03 |
| 2025-02-04 | -14.53 |
| 2025-02-03 | -13.03 |
| 2025-01-28 | -14.53 |
| 2025-01-27 | -14.53 |
| 2025-01-24 | -14.53 |
| 2025-01-23 | -14.53 |
| 2025-01-22 | -5.54 |
| 2025-01-21 | -5.54 |
| 2025-01-20 | -7.04 |
| 2025-01-17 | -7.04 |
| 2025-01-16 | -7.04 |
| 2025-01-15 | -5.54 |
| 2025-01-14 | -4.04 |
| 2025-01-13 | -5.54 |
| 2025-01-10 | -7.04 |
| 2025-01-09 | -8.54 |
| 2025-01-08 | -8.54 |
| 2025-01-07 | -7.04 |
| 2025-01-06 | -1.04 |
| 2025-01-03 | 4.96 |
| 2025-01-02 | 6.46 |
| 2024-12-31 | 13.96 |
| 2024-12-30 | 10.96 |
| 2024-12-27 | 4.96 |
| 2024-12-24 | 1.96 |
| 2024-12-23 | 4.96 |
| 2024-12-20 | 4.96 |
| 2024-12-19 | 4.96 |
| 2024-12-18 | 4.96 |
| 2024-12-17 | 4.96 |
| 2024-12-16 | 4.96 |
| 2024-12-13 | 4.96 |
| 2024-12-12 | 4.96 |
| 2024-12-11 | 1.96 |
| 2024-12-10 | 3.46 |
| 2024-12-09 | 4.96 |
| 2024-12-06 | 4.96 |
| 2024-12-05 | 1.96 |
| 2024-12-04 | 1.96 |
| 2024-12-03 | 3.46 |
| 2024-12-02 | 3.46 |
| 2024-11-29 | 3.46 |
| 2024-11-28 | 1.96 |
| 2024-11-27 | 4.96 |
| 2024-11-26 | 4.96 |
| 2024-11-25 | 6.46 |
| 2024-11-22 | 1.96 |
| 2024-11-21 | 7.96 |
| 2024-11-20 | 6.46 |
| 2024-11-19 | 10.96 |
| 2024-11-18 | 13.96 |
| 2024-11-15 | 10.96 |
| 2024-11-14 | 16.95 |
| 2024-11-13 | 18.45 |
| 2024-11-12 | 16.95 |
| 2024-11-11 | 19.95 |
| 2024-11-08 | 25.95 |
| 2024-11-07 | 39.45 |
| 2024-11-06 | 22.95 |
| 2024-11-05 | 22.95 |
| 2024-11-04 | 16.95 |
| 2024-11-01 | 13.96 |
| 2024-10-31 | 21.45 |
| 2024-10-30 | 12.46 |
| 2024-10-29 | 10.96 |
| 2024-10-28 | 16.95 |
| 2024-10-25 | 15.46 |
| 2024-10-24 | 16.95 |
| 2024-10-23 | 16.95 |
| 2024-10-22 | 19.95 |
| 2024-10-21 | 18.45 |
| 2024-10-18 | 18.45 |
| 2024-10-17 | 19.95 |
| 2024-10-16 | 27.45 |
| 2024-10-15 | 22.95 |
| 2024-10-14 | 25.95 |
| 2024-10-10 | 31.95 |
| 2024-10-09 | 21.45 |
| 2024-10-08 | 33.45 |
| 2024-10-07 | 61.94 |
| 2024-10-04 | 64.94 |
| 2024-10-03 | 76.93 |
| 2024-10-02 | 106.92 |
| 2024-09-30 | 10.96 |
| 2024-09-27 | -14.53 |
| 2024-09-26 | -17.53 |
| 2024-09-25 | -23.53 |
| 2024-09-24 | -23.53 |
| 2024-09-23 | -28.03 |
| 2024-09-20 | -28.63 |
| 2024-09-19 | -31.03 |
| 2024-09-17 | -31.03 |
| 2024-09-16 | -31.03 |
| 2024-09-13 | -31.03 |
| 2024-09-12 | -31.03 |
| 2024-09-11 | -31.63 |
| 2024-09-10 | -31.63 |
| 2024-09-09 | -28.03 |
| 2024-09-05 | -25.93 |
| 2024-09-04 | -22.03 |
| 2024-09-03 | -22.03 |
| 2024-09-02 | -22.03 |
| 2024-08-30 | -22.03 |
| 2024-08-29 | -25.03 |
| 2024-08-28 | -25.33 |
| 2024-08-27 | -22.03 |
| 2024-08-26 | -22.03 |
| 2024-08-23 | -20.53 |
| 2024-08-22 | -20.53 |
| 2024-08-21 | -19.03 |
| 2024-08-20 | -23.53 |
| 2024-08-19 | -19.03 |
| 2024-08-16 | 1.96 |
| 2024-08-15 | 1.96 |
| 2024-08-14 | 1.96 |
| 2024-08-13 | 1.96 |
| 2024-08-12 | 1.96 |
| 2024-08-09 | 1.96 |
| 2024-08-08 | 1.96 |
| 2024-08-07 | 1.96 |
| 2024-08-06 | 1.96 |
| 2024-08-05 | 1.96 |
| 2024-08-02 | 1.96 |
| 2024-08-01 | 1.96 |
| 2024-07-31 | 1.96 |
| 2024-07-30 | -1.04 |
| 2024-07-29 | 3.46 |
| 2024-07-26 | 4.96 |
| 2024-07-25 | 16.95 |
| 2024-07-24 | 19.95 |
| 2024-07-23 | 22.95 |
| 2024-07-22 | 22.95 |
| 2024-07-19 | 22.95 |
| 2024-07-18 | 22.95 |
| 2024-07-17 | 22.95 |
| 2024-07-16 | 28.95 |
| 2024-07-15 | 28.95 |
| 2024-07-12 | 28.95 |
| 2024-07-11 | 31.95 |
| 2024-07-10 | 30.45 |
| 2024-07-09 | 30.45 |
| 2024-07-08 | 30.45 |
| 2024-07-05 | 30.45 |
| 2024-07-04 | 30.45 |
| 2024-07-03 | 36.45 |
| 2024-07-02 | 37.95 |
| 2024-06-28 | 37.95 |
| 2024-06-27 | 37.95 |
| 2024-06-26 | 37.95 |
| 2024-06-25 | 28.95 |
| 2024-06-24 | 28.95 |
| 2024-06-21 | 27.45 |
| 2024-06-20 | 27.45 |
| 2024-06-19 | 43.94 |
| 2024-06-18 | 28.95 |
| 2024-06-17 | 28.95 |
| 2024-06-14 | 40.95 |
| 2024-06-13 | 43.94 |
| 2024-06-12 | 27.45 |
| 2024-06-11 | 43.94 |
| 2024-06-07 | 43.94 |
| 2024-06-06 | 43.94 |
| 2024-06-05 | 39.45 |
| 2024-06-04 | 39.45 |
| 2024-06-03 | 39.45 |
| 2024-05-31 | 37.95 |
| 2024-05-30 | 37.95 |
| 2024-05-29 | 46.94 |
| 2024-05-28 | 43.94 |
| 2024-05-27 | 43.94 |
| 2024-05-24 | 43.94 |
| 2024-05-23 | 52.94 |
| 2024-05-22 | 58.94 |
| 2024-05-21 | 49.94 |
| 2024-05-20 | 61.94 |
| 2024-05-17 | 64.94 |
| 2024-05-16 | 55.94 |
| 2024-05-14 | 55.94 |
| 2024-05-13 | 55.94 |
| 2024-05-10 | 42.44 |
| 2024-05-09 | 49.94 |
| 2024-05-08 | 34.95 |
| 2024-05-07 | 43.94 |
| 2024-05-06 | 46.94 |
| 2024-05-03 | 49.94 |
| 2024-05-02 | 49.94 |
| 2024-04-30 | 12.46 |
| 2024-04-29 | 12.46 |
| 2024-04-26 | 1.96 |
| 2024-04-25 | -1.04 |
| 2024-04-24 | -2.54 |
| 2024-04-23 | -10.03 |
| 2024-04-22 | 3.46 |
| 2024-04-19 | 3.46 |
| 2024-04-18 | 3.46 |
| 2024-04-17 | -7.04 |
| 2024-04-16 | -10.03 |
| 2024-04-15 | -13.03 |
| 2024-04-12 | -13.03 |
| 2024-04-11 | -10.03 |
| 2024-04-10 | -13.03 |
| 2024-04-09 | -11.53 |
| 2024-04-08 | -14.53 |
| 2024-04-05 | -5.54 |
| 2024-04-03 | -8.54 |
| 2024-04-02 | -14.53 |
| 2024-03-28 | -20.53 |
| 2024-03-27 | -14.53 |
| 2024-03-26 | -14.53 |
| 2024-03-25 | -17.53 |
| 2024-03-22 | -23.53 |
| 2024-03-21 | -2.54 |
| 2024-03-20 | -8.54 |
| 2024-03-19 | -8.54 |
| 2024-03-18 | -10.03 |
| 2024-03-15 | -13.03 |
| 2024-03-14 | -13.03 |
| 2024-03-13 | -13.03 |
| 2024-03-12 | -11.53 |
| 2024-03-11 | -11.53 |
| 2024-03-08 | -13.03 |
| 2024-03-07 | -17.53 |
| 2024-03-06 | -19.03 |
| 2024-03-05 | -17.53 |
| 2024-03-04 | -17.53 |
| 2024-03-01 | -16.03 |
| 2024-02-29 | -11.53 |
| 2024-02-28 | -17.53 |
| 2024-02-27 | -17.53 |
| 2024-02-26 | -17.53 |
| 2024-02-23 | -16.03 |
| 2024-02-22 | -20.53 |
| 2024-02-21 | -20.53 |
| 2024-02-20 | -20.53 |
| 2024-02-19 | -20.53 |
| 2024-02-16 | -20.53 |
| 2024-02-15 | -20.53 |
| 2024-02-14 | -19.03 |
| 2024-02-09 | -19.03 |
| 2024-02-08 | -19.03 |
| 2024-02-07 | -19.03 |
| 2024-02-06 | -19.03 |
| 2024-02-05 | -16.03 |
| 2024-02-02 | -16.03 |
| 2024-02-01 | -16.03 |
| 2024-01-31 | -16.03 |
| 2024-01-30 | -16.03 |
| 2024-01-29 | -16.03 |
| 2024-01-26 | -16.03 |
| 2024-01-25 | -16.03 |
| 2024-01-24 | -19.03 |
| 2024-01-23 | -19.03 |
| 2024-01-22 | -16.03 |
| 2024-01-19 | -16.03 |
| 2024-01-18 | -17.53 |
| 2024-01-17 | -17.53 |
| 2024-01-16 | -13.03 |
| 2024-01-15 | -11.53 |
| 2024-01-12 | -13.03 |
| 2024-01-11 | -13.03 |
| 2024-01-10 | -13.03 |
| 2024-01-09 | -13.03 |
| 2024-01-08 | -13.03 |
| 2024-01-05 | -10.03 |
| 2024-01-04 | -10.03 |
| 2024-01-03 | -10.03 |
| 2024-01-02 | -10.03 |
| 2023-12-29 | -10.03 |
| 2023-12-28 | -13.03 |
| 2023-12-27 | -14.53 |
| 2023-12-22 | -14.53 |
| 2023-12-21 | -13.03 |
| 2023-12-20 | -13.03 |
| 2023-12-19 | -13.03 |
| 2023-12-18 | -13.03 |
| 2023-12-15 | -13.03 |
| 2023-12-14 | -13.03 |
| 2023-12-13 | -13.03 |
| 2023-12-12 | -13.03 |
| 2023-12-11 | -16.03 |
| 2023-12-08 | -16.03 |
| 2023-12-07 | -16.03 |
| 2023-12-06 | -17.53 |
| 2023-12-05 | -16.03 |
| 2023-12-04 | -16.03 |
| 2023-12-01 | -7.04 |
| 2023-11-30 | -8.54 |
| 2023-11-29 | -10.03 |
| 2023-11-28 | -8.54 |
| 2023-11-27 | -4.04 |
| 2023-11-24 | -4.04 |
| 2023-11-23 | -4.04 |
| 2023-11-22 | -7.04 |
| 2023-11-21 | -5.54 |
| 2023-11-20 | -7.04 |
| 2023-11-17 | -4.04 |
| 2023-11-16 | -4.04 |
| 2023-11-15 | -4.04 |
| 2023-11-14 | -7.04 |
| 2023-11-13 | -7.04 |
| 2023-11-10 | -2.54 |
| 2023-11-09 | -2.54 |
| 2023-11-08 | -4.04 |
| 2023-11-07 | -10.03 |
| 2023-11-06 | -10.03 |
| 2023-11-03 | -11.53 |
| 2023-11-02 | -8.54 |
| 2023-11-01 | -7.04 |
| 2023-10-31 | -7.04 |
| 2023-10-30 | -10.03 |
| 2023-10-27 | -4.04 |
| 2023-10-26 | -4.04 |
| 2023-10-25 | 1.96 |
| 2023-10-24 | 1.96 |
| 2023-10-20 | -1.04 |
| 2023-10-19 | 3.46 |
| 2023-10-18 | 4.96 |
| 2023-10-17 | 4.96 |
| 2023-10-16 | 3.46 |
| 2023-10-13 | 0.46 |
| 2023-10-12 | 4.96 |
| 2023-10-11 | 4.96 |
| 2023-10-10 | 4.96 |
| 2023-10-09 | 4.96 |
| 2023-10-06 | 4.96 |
| 2023-10-05 | 4.96 |
| 2023-10-04 | 7.96 |
| 2023-10-03 | 7.96 |
| 2023-09-29 | 7.96 |
| 2023-09-28 | 10.96 |
| 2023-09-27 | 10.96 |
| 2023-09-26 | 13.96 |
| 2023-09-25 | 13.96 |
| 2023-09-22 | 13.96 |
| 2023-09-21 | 10.96 |
| 2023-09-20 | 10.96 |
| 2023-09-19 | 10.96 |
| 2023-09-18 | 13.96 |
| 2023-09-15 | 13.96 |
| 2023-09-14 | 15.46 |
| 2023-09-13 | 12.46 |
| 2023-09-12 | 7.96 |
| 2023-09-11 | 4.96 |
| 2023-09-07 | 4.96 |
| 2023-09-06 | 10.96 |
| 2023-09-05 | 4.96 |
| 2023-09-04 | 10.96 |
| 2023-08-31 | 9.46 |
| 2023-08-30 | 9.46 |
| 2023-08-29 | 9.46 |
| 2023-08-28 | 10.96 |
| 2023-08-25 | 9.46 |
| 2023-08-24 | 9.46 |
| 2023-08-23 | 9.46 |
| 2023-08-22 | 9.46 |
| 2023-08-21 | 9.46 |
| 2023-08-18 | 9.46 |
| 2023-08-17 | 9.46 |
| 2023-08-16 | 7.96 |
| 2023-08-15 | 6.46 |
| 2023-08-14 | 13.96 |
| 2023-08-11 | 16.95 |
| 2023-08-10 | 16.95 |
| 2023-08-09 | 22.95 |
| 2023-08-08 | 22.95 |
| 2023-08-07 | 22.95 |
| 2023-08-04 | 22.95 |
| 2023-08-03 | 22.95 |
| 2023-08-02 | 15.46 |
| 2023-08-01 | 22.95 |
| 2023-07-31 | 18.45 |
| 2023-07-28 | 19.95 |
| 2023-07-27 | 15.46 |
| 2023-07-26 | 12.46 |
| 2023-07-25 | 12.46 |
| 2023-07-24 | 10.96 |
| 2023-07-21 | 15.46 |
| 2023-07-20 | 12.46 |
| 2023-07-19 | 7.96 |
| 2023-07-18 | 15.46 |
| 2023-07-14 | 16.95 |
| 2023-07-13 | 9.46 |
| 2023-07-12 | 18.45 |
| 2023-07-11 | 15.46 |
| 2023-07-10 | 18.45 |
| 2023-07-07 | 18.45 |
| 2023-07-06 | 16.95 |
| 2023-07-05 | 19.95 |
| 2023-07-04 | 19.95 |
| 2023-07-03 | 19.95 |
| 2023-06-30 | 13.96 |
| 2023-06-29 | 24.45 |
| 2023-06-28 | 25.95 |
| 2023-06-27 | 19.95 |
| 2023-06-26 | 25.95 |
| 2023-06-23 | 27.45 |
| 2023-06-21 | 27.45 |
| 2023-06-20 | 22.95 |
| 2023-06-19 | 28.95 |
| 2023-06-16 | 36.45 |
| 2023-06-15 | 33.45 |
| 2023-06-14 | 33.45 |
| 2023-06-13 | 28.95 |
| 2023-06-12 | 33.45 |
| 2023-06-09 | 33.45 |
| 2023-06-08 | 33.45 |
| 2023-06-07 | 33.45 |
| 2023-06-06 | 33.45 |
| 2023-06-05 | 33.45 |
| 2023-06-02 | 33.45 |
| 2023-06-01 | 30.45 |
| 2023-05-31 | 31.95 |
| 2023-05-30 | 36.45 |
| 2023-05-29 | 36.45 |
| 2023-05-25 | 37.95 |
| 2023-05-24 | 40.95 |
| 2023-05-23 | 40.95 |
| 2023-05-22 | 40.95 |
| 2023-05-19 | 40.95 |
| 2023-05-18 | 42.44 |
| 2023-05-17 | 42.44 |
| 2023-05-16 | 42.44 |
| 2023-05-15 | 42.44 |
| 2023-05-12 | 45.44 |
| 2023-05-11 | 43.94 |
| 2023-05-10 | 40.95 |
| 2023-05-09 | 40.95 |
| 2023-05-08 | 40.95 |
| 2023-05-05 | 42.44 |
| 2023-05-04 | 40.95 |
| 2023-05-03 | 40.95 |
| 2023-05-02 | 42.44 |
| 2023-04-28 | 42.44 |
| 2023-04-27 | 39.45 |
| 2023-04-26 | 40.95 |
| 2023-04-25 | 37.95 |
| 2023-04-24 | 48.44 |
| 2023-04-21 | 49.94 |
| 2023-04-20 | 45.44 |
| 2023-04-19 | 46.94 |
| 2023-04-18 | 46.94 |
| 2023-04-17 | 48.44 |
| 2023-04-14 | 48.44 |
| 2023-04-13 | 46.94 |
| 2023-04-12 | 46.94 |
| 2023-04-11 | 49.94 |
| 2023-04-06 | 49.94 |
| 2023-04-04 | 49.94 |
| 2023-04-03 | 48.44 |
| 2023-03-31 | 37.95 |
| 2023-03-30 | 40.95 |
| 2023-03-29 | 40.95 |
| 2023-03-28 | 45.44 |
| 2023-03-27 | 40.95 |
| 2023-03-24 | 45.44 |
| 2023-03-23 | 45.44 |
| 2023-03-22 | 45.44 |
| 2023-03-21 | 45.44 |
| 2023-03-20 | 45.44 |
| 2023-03-17 | 43.94 |
| 2023-03-16 | 46.94 |
| 2023-03-15 | 46.94 |
| 2023-03-14 | 46.94 |
| 2023-03-13 | 46.94 |
| 2023-03-10 | 46.94 |
| 2023-03-09 | 46.94 |
| 2023-03-08 | 45.44 |
| 2023-03-07 | 49.94 |
| 2023-03-06 | 49.94 |
| 2023-03-03 | 49.94 |
| 2023-03-02 | 52.94 |
| 2023-03-01 | 52.94 |
| 2023-02-28 | 40.95 |
| 2023-02-27 | 46.94 |
| 2023-02-24 | 49.94 |
| 2023-02-23 | 52.94 |
| 2023-02-22 | 49.94 |
| 2023-02-21 | 55.94 |
| 2023-02-20 | 55.94 |
| 2023-02-17 | 64.94 |
| 2023-02-16 | 55.94 |
| 2023-02-15 | 58.94 |
| 2023-02-14 | 61.94 |
| 2023-02-13 | 61.94 |
| 2023-02-10 | 61.94 |
| 2023-02-09 | 64.94 |
| 2023-02-08 | 58.94 |
| 2023-02-07 | 67.94 |
| 2023-02-06 | 64.94 |
| 2023-02-03 | 64.94 |
| 2023-02-02 | 64.94 |
| 2023-02-01 | 67.94 |
| 2023-01-31 | 67.94 |
| 2023-01-30 | 67.94 |
| 2023-01-27 | 73.93 |
| 2023-01-26 | 67.94 |
| 2023-01-20 | 61.94 |
| 2023-01-19 | 64.94 |
| 2023-01-18 | 64.94 |
| 2023-01-17 | 58.94 |
| 2023-01-16 | 58.94 |
| 2023-01-13 | 52.94 |
| 2023-01-12 | 52.94 |
| 2023-01-11 | 52.94 |
| 2023-01-10 | 52.94 |
| 2023-01-09 | 55.94 |
| 2023-01-06 | 58.94 |
| 2023-01-05 | 61.94 |
| 2023-01-04 | 61.94 |
| 2023-01-03 | 52.94 |
| 2022-12-30 | 52.94 |
| 2022-12-29 | 55.94 |
| 2022-12-28 | 55.94 |
| 2022-12-23 | 55.94 |
| 2022-12-22 | 49.94 |
| 2022-12-21 | 61.94 |
| 2022-12-20 | 61.94 |
| 2022-12-19 | 61.94 |
| 2022-12-16 | 58.94 |
| 2022-12-15 | 61.94 |
| 2022-12-14 | 55.94 |
| 2022-12-13 | 61.94 |
| 2022-12-12 | 49.94 |
| 2022-12-09 | 55.94 |
| 2022-12-08 | 49.94 |
| 2022-12-07 | 49.94 |
| 2022-12-06 | 45.44 |
| 2022-12-05 | 46.94 |
| 2022-12-02 | 40.95 |
| 2022-12-01 | 40.95 |
| 2022-11-30 | 48.44 |
| 2022-11-29 | 49.94 |
| 2022-11-28 | 43.94 |
| 2022-11-25 | 49.94 |
| 2022-11-24 | 39.45 |
| 2022-11-23 | 37.95 |
| 2022-11-22 | 40.95 |
| 2022-11-21 | 37.95 |
| 2022-11-18 | 43.94 |
| 2022-11-17 | 49.94 |
| 2022-11-16 | 45.44 |
| 2022-11-15 | 46.94 |
| 2022-11-14 | 43.94 |
| 2022-11-11 | 39.45 |
| 2022-11-10 | 31.95 |
| 2022-11-09 | 34.95 |
| 2022-11-08 | 37.95 |
| 2022-11-07 | 30.45 |
| 2022-11-04 | 31.95 |
| 2022-11-03 | 24.45 |
| 2022-11-02 | 40.95 |
| 2022-11-01 | 36.45 |
| 2022-10-31 | 33.45 |
| 2022-10-28 | 24.45 |
| 2022-10-27 | 19.95 |
| 2022-10-26 | 19.95 |
| 2022-10-25 | 15.46 |
| 2022-10-24 | 31.95 |
| 2022-10-21 | 30.45 |
| 2022-10-20 | 25.95 |
| 2022-10-19 | 25.95 |
| 2022-10-18 | 25.95 |
| 2022-10-17 | 24.45 |
| 2022-10-14 | 30.45 |
| 2022-10-13 | 30.45 |
| 2022-10-12 | 30.45 |
| 2022-10-11 | 37.95 |
| 2022-10-10 | 37.95 |
| 2022-10-07 | 40.95 |
| 2022-10-06 | 40.95 |
| 2022-10-05 | 40.95 |
| 2022-10-03 | 42.44 |
| 2022-09-30 | 42.44 |
| 2022-09-29 | 49.94 |
| 2022-09-28 | 64.94 |
| 2022-09-27 | 64.94 |
| 2022-09-26 | 64.94 |
| 2022-09-23 | 67.94 |
| 2022-09-22 | 79.93 |
| 2022-09-21 | 70.93 |
| 2022-09-20 | 70.93 |
| 2022-09-19 | 73.93 |
| 2022-09-16 | 76.93 |
| 2022-09-15 | 73.93 |
| 2022-09-14 | 73.93 |
| 2022-09-13 | 82.93 |
| 2022-09-09 | 82.93 |
| 2022-09-08 | 76.93 |
| 2022-09-07 | 82.93 |
| 2022-09-06 | 85.93 |
| 2022-09-05 | 82.93 |
| 2022-09-02 | 85.93 |
| 2022-09-01 | 85.93 |
| 2022-08-31 | 91.93 |
| 2022-08-30 | 88.93 |
| 2022-08-29 | 88.93 |
| 2022-08-26 | 88.93 |
| 2022-08-25 | 85.93 |
| 2022-08-24 | 115.92 |
| 2022-08-23 | 115.92 |
| 2022-08-22 | 115.92 |
| 2022-08-19 | 109.92 |
| 2022-08-18 | 100.92 |
| 2022-08-17 | 100.92 |
| 2022-08-16 | 94.92 |
| 2022-08-15 | 85.93 |
| 2022-08-12 | 91.93 |
| 2022-08-11 | 91.93 |
| 2022-08-10 | 91.93 |
| 2022-08-09 | 91.93 |
| 2022-08-08 | 91.93 |
| 2022-08-05 | 91.93 |
| 2022-08-04 | 91.93 |
| 2022-08-03 | 91.93 |
| 2022-08-02 | 97.92 |
| 2022-08-01 | 103.92 |
| 2022-07-29 | 103.92 |
| 2022-07-28 | 106.92 |
| 2022-07-27 | 106.92 |
| 2022-07-26 | 106.92 |
| 2022-07-25 | 109.92 |
| 2022-07-22 | 109.92 |
| 2022-07-21 | 109.92 |
| 2022-07-20 | 109.92 |
| 2022-07-19 | 109.92 |
| 2022-07-18 | 109.92 |
| 2022-07-15 | 109.92 |
| 2022-07-14 | 112.92 |
| 2022-07-13 | 112.92 |
| 2022-07-12 | 112.92 |
| 2022-07-11 | 112.92 |
| 2022-07-08 | 112.92 |
| 2022-07-07 | 112.92 |
| 2022-07-06 | 112.92 |
| 2022-07-05 | 115.92 |
| 2022-07-04 | 115.92 |
| 2022-06-30 | 112.92 |
| 2022-06-29 | 121.91 |
| 2022-06-28 | 121.91 |
| 2022-06-27 | 121.91 |
| 2022-06-24 | 115.92 |
| 2022-06-23 | 115.92 |
| 2022-06-22 | 115.92 |
| 2022-06-21 | 115.92 |
| 2022-06-20 | 115.92 |
| 2022-06-17 | 109.92 |
| 2022-06-16 | 109.92 |
| 2022-06-15 | 115.92 |
| 2022-06-14 | 109.92 |
| 2022-06-13 | 115.92 |
| 2022-06-10 | 115.92 |
| 2022-06-09 | 115.92 |
| 2022-06-08 | 109.92 |
| 2022-06-07 | 109.92 |
| 2022-06-06 | 121.91 |
| 2022-06-02 | 112.92 |
| 2022-06-01 | 112.92 |
| 2022-05-31 | 110.00 |
| 2022-05-30 | 107.08 |
| 2022-05-27 | 107.08 |
| 2022-05-26 | 112.92 |
| 2022-05-25 | 112.92 |
| 2022-05-24 | 110.00 |
| 2022-05-23 | 110.00 |
| 2022-05-20 | 110.00 |
| 2022-05-19 | 110.00 |
| 2022-05-18 | 112.92 |
| 2022-05-17 | 110.00 |
| 2022-05-16 | 112.92 |
| 2022-05-13 | 112.92 |
| 2022-05-12 | 112.92 |
| 2022-05-11 | 110.00 |
| 2022-05-10 | 112.92 |
| 2022-05-06 | 118.75 |
| 2022-05-05 | 118.75 |
| 2022-05-04 | 121.67 |
| 2022-05-03 | 118.75 |
| 2022-04-29 | 118.75 |
| 2022-04-28 | 118.75 |
| 2022-04-27 | 121.67 |
| 2022-04-26 | 121.67 |
| 2022-04-25 | 115.83 |
| 2022-04-22 | 121.67 |
| 2022-04-21 | 118.75 |
| 2022-04-20 | 118.75 |
| 2022-04-19 | 115.83 |
| 2022-04-14 | 118.75 |
| 2022-04-13 | 118.75 |
| 2022-04-12 | 121.67 |
| 2022-04-11 | 124.58 |
| 2022-04-08 | 127.50 |
| 2022-04-07 | 130.42 |
| 2022-04-06 | 127.50 |
| 2022-04-04 | 124.58 |
| 2022-04-01 | 124.58 |
| 2022-03-31 | 124.58 |
| 2022-03-30 | 127.50 |
| 2022-03-29 | 130.42 |
| 2022-03-28 | 133.33 |
| 2022-03-25 | 130.42 |
| 2022-03-24 | 130.42 |
| 2022-03-23 | 142.08 |
| 2022-03-22 | 139.17 |
| 2022-03-21 | 133.33 |
| 2022-03-18 | 133.33 |
| 2022-03-17 | 136.25 |
| 2022-03-16 | 124.58 |
| 2022-03-15 | 112.92 |
| 2022-03-14 | 127.50 |
| 2022-03-11 | 139.17 |
| 2022-03-10 | 139.17 |
| 2022-03-09 | 145.00 |
| 2022-03-08 | 142.08 |
| 2022-03-07 | 150.83 |
| 2022-03-04 | 153.75 |
| 2022-03-03 | 153.75 |
| 2022-03-02 | 153.75 |
| 2022-03-01 | 150.83 |
| 2022-02-28 | 153.75 |
| 2022-02-25 | 162.50 |
| 2022-02-24 | 162.50 |
| 2022-02-23 | 162.50 |
| 2022-02-22 | 162.50 |
| 2022-02-21 | 165.42 |
| 2022-02-18 | 162.50 |
| 2022-02-17 | 162.50 |
| 2022-02-16 | 162.50 |
| 2022-02-15 | 162.50 |
| 2022-02-14 | 159.58 |
| 2022-02-11 | 165.42 |
| 2022-02-10 | 162.50 |
| 2022-02-09 | 162.50 |
| 2022-02-08 | 150.83 |
| 2022-02-07 | 153.75 |
| 2022-02-04 | 153.75 |
| 2022-01-31 | 147.92 |
| 2022-01-28 | 147.92 |
| 2022-01-27 | 150.83 |
| 2022-01-26 | 150.83 |
| 2022-01-25 | 150.83 |
| 2022-01-24 | 150.83 |
| 2022-01-21 | 150.83 |
| 2022-01-20 | 153.75 |
| 2022-01-19 | 153.75 |
| 2022-01-18 | 153.75 |
| 2022-01-17 | 150.83 |
| 2022-01-14 | 147.92 |
| 2022-01-13 | 147.92 |
| 2022-01-12 | 147.92 |
| 2022-01-11 | 147.92 |
| 2022-01-10 | 150.83 |
| 2022-01-07 | 147.92 |
| 2022-01-06 | 139.17 |
| 2022-01-05 | 139.17 |
| 2022-01-04 | 139.17 |
| 2022-01-03 | 147.92 |
| 2021-12-31 | 142.08 |
| 2021-12-30 | 130.42 |
| 2021-12-29 | 130.42 |
| 2021-12-28 | 133.33 |
| 2021-12-24 | 133.33 |
| 2021-12-23 | 133.33 |
| 2021-12-22 | 136.25 |
| 2021-12-21 | 136.25 |
| 2021-12-20 | 130.42 |
| 2021-12-17 | 130.42 |
| 2021-12-16 | 130.42 |
| 2021-12-15 | 130.42 |
| 2021-12-14 | 130.42 |
| 2021-12-13 | 130.42 |
| 2021-12-10 | 127.50 |
| 2021-12-09 | 124.58 |
| 2021-12-08 | 121.67 |
| 2021-12-07 | 127.50 |
| 2021-12-06 | 118.75 |
| 2021-12-03 | 121.67 |
| 2021-12-02 | 124.58 |
| 2021-12-01 | 127.50 |
| 2021-11-30 | 127.50 |
| 2021-11-29 | 124.58 |
| 2021-11-26 | 130.42 |
| 2021-11-25 | 139.17 |
| 2021-11-24 | 136.25 |
| 2021-11-23 | 133.33 |
| 2021-11-22 | 133.33 |
| 2021-11-19 | 133.33 |
| 2021-11-18 | 130.42 |
| 2021-11-17 | 133.33 |
| 2021-11-16 | 133.33 |
| 2021-11-15 | 133.33 |
| 2021-11-12 | 133.33 |
| 2021-11-11 | 130.42 |
| 2021-11-10 | 133.33 |
| 2021-11-09 | 130.42 |
| 2021-11-08 | 127.50 |
| 2021-11-05 | 130.42 |
| 2021-11-04 | 133.33 |
| 2021-11-03 | 133.33 |
| 2021-11-02 | 133.33 |
| 2021-11-01 | 130.42 |
| 2021-10-29 | 133.33 |
| 2021-10-28 | 133.33 |
| 2021-10-27 | 139.17 |
| 2021-10-26 | 139.17 |
| 2021-10-25 | 142.08 |
| 2021-10-22 | 145.00 |
| 2021-10-21 | 145.00 |
| 2021-10-20 | 139.17 |
| 2021-10-19 | 136.25 |
| 2021-10-18 | 133.33 |
| 2021-10-15 | 133.33 |
| 2021-10-12 | 136.25 |
| 2021-10-11 | 133.33 |
| 2021-10-08 | 133.33 |
| 2021-10-07 | 133.33 |
| 2021-10-06 | 133.33 |
| 2021-10-05 | 121.67 |
| 2021-10-04 | 118.75 |
| 2021-09-30 | 118.75 |
| 2021-09-29 | 115.83 |
| 2021-09-28 | 112.92 |
| 2021-09-27 | 115.83 |
| 2021-09-24 | 118.75 |
| 2021-09-23 | 115.83 |
| 2021-09-21 | 112.92 |
| 2021-09-20 | 110.00 |
| 2021-09-17 | 124.58 |
| 2021-09-16 | 133.33 |
| 2021-09-15 | 130.42 |
| 2021-09-14 | 136.25 |
| 2021-09-13 | 133.33 |
| 2021-09-10 | 136.25 |
| 2021-09-09 | 136.25 |
| 2021-09-08 | 127.50 |
| 2021-09-07 | 130.42 |
| 2021-09-06 | 130.42 |
| 2021-09-03 | 130.42 |
| 2021-09-02 | 127.50 |
| 2021-09-01 | 124.58 |
| 2021-08-31 | 124.58 |
| 2021-08-30 | 127.50 |
| 2021-08-27 | 124.58 |
| 2021-08-26 | 130.42 |
| 2021-08-25 | 133.33 |
| 2021-08-24 | 130.42 |
| 2021-08-23 | 127.50 |
| 2021-08-20 | 127.50 |
| 2021-08-19 | 130.42 |
| 2021-08-18 | 133.33 |
| 2021-08-17 | 133.33 |
| 2021-08-16 | 130.42 |
| 2021-08-13 | 130.42 |
| 2021-08-12 | 130.42 |
| 2021-08-11 | 130.42 |
| 2021-08-10 | 130.42 |
| 2021-08-09 | 130.42 |
| 2021-08-06 | 130.42 |
| 2021-08-05 | 127.50 |
| 2021-08-04 | 130.42 |
| 2021-08-03 | 130.42 |
| 2021-08-02 | 133.33 |
| 2021-07-30 | 130.42 |
| 2021-07-29 | 130.42 |
| 2021-07-28 | 130.42 |
| 2021-07-27 | 136.25 |
| 2021-07-26 | 139.17 |
| 2021-07-23 | 145.00 |
| 2021-07-22 | 145.00 |
| 2021-07-21 | 139.17 |
| 2021-07-20 | 139.17 |
| 2021-07-19 | 142.08 |
| 2021-07-16 | 150.83 |
| 2021-07-15 | 150.83 |
| 2021-07-14 | 145.00 |
| 2021-07-13 | 147.92 |
| 2021-07-12 | 142.08 |
| 2021-07-09 | 142.08 |
| 2021-07-08 | 145.00 |
| 2021-07-07 | 145.00 |
| 2021-07-06 | 142.08 |
| 2021-07-05 | 142.08 |
| 2021-07-02 | 145.00 |
| 2021-06-30 | 145.00 |
| 2021-06-29 | 145.00 |
| 2021-06-28 | 147.92 |
| 2021-06-25 | 150.83 |
| 2021-06-24 | 150.83 |
| 2021-06-23 | 153.75 |
| 2021-06-22 | 147.92 |
| 2021-06-21 | 147.92 |
| 2021-06-18 | 142.08 |
| 2021-06-17 | 147.92 |
| 2021-06-16 | 145.00 |
| 2021-06-15 | 147.92 |
| 2021-06-11 | 145.00 |
| 2021-06-10 | 147.92 |
| 2021-06-09 | 147.92 |
| 2021-06-08 | 150.83 |
| 2021-06-07 | 150.83 |
| 2021-06-04 | 150.83 |
| 2021-06-03 | 147.92 |
| 2021-06-02 | 150.77 |
| 2021-06-01 | 147.92 |
| 2021-05-31 | 139.37 |
| 2021-05-28 | 139.37 |
| 2021-05-27 | 139.37 |
| 2021-05-26 | 142.22 |
| 2021-05-25 | 139.37 |
| 2021-05-24 | 142.22 |
| 2021-05-21 | 139.37 |
| 2021-05-20 | 139.37 |
| 2021-05-18 | 139.37 |
| 2021-05-17 | 136.52 |
| 2021-05-14 | 136.52 |
| 2021-05-13 | 142.22 |
| 2021-05-12 | 142.22 |
| 2021-05-11 | 142.22 |
| 2021-05-10 | 145.07 |
| 2021-05-07 | 145.07 |
| 2021-05-06 | 145.07 |
| 2021-05-05 | 145.07 |
| 2021-05-04 | 145.07 |
| 2021-05-03 | 139.37 |
| 2021-04-30 | 139.37 |
| 2021-04-29 | 139.37 |
| 2021-04-28 | 142.22 |
| 2021-04-27 | 139.37 |
| 2021-04-26 | 139.37 |
| 2021-04-23 | 145.07 |
| 2021-04-22 | 145.07 |
| 2021-04-21 | 147.92 |
| 2021-04-20 | 147.92 |
| 2021-04-19 | 147.92 |
| 2021-04-16 | 150.77 |
| 2021-04-15 | 145.07 |
| 2021-04-14 | 145.07 |
| 2021-04-13 | 145.07 |
| 2021-04-12 | 147.92 |
| 2021-04-09 | 145.07 |
| 2021-04-08 | 139.37 |
| 2021-04-07 | 147.92 |
| 2021-04-01 | 142.22 |
| 2021-03-31 | 145.07 |
| 2021-03-30 | 147.92 |
| 2021-03-29 | 150.77 |
| 2021-03-26 | 153.62 |
| 2021-03-25 | 153.62 |
| 2021-03-24 | 153.62 |
| 2021-03-23 | 156.47 |
| 2021-03-22 | 159.32 |
| 2021-03-19 | 156.47 |
| 2021-03-18 | 165.02 |
| 2021-03-17 | 165.02 |
| 2021-03-16 | 165.02 |
| 2021-03-15 | 162.17 |
| 2021-03-12 | 162.17 |
| 2021-03-11 | 162.17 |
| 2021-03-10 | 159.32 |
| 2021-03-09 | 159.32 |
| 2021-03-08 | 159.32 |
| 2021-03-05 | 156.47 |
| 2021-03-04 | 159.32 |
| 2021-03-03 | 162.17 |
| 2021-03-02 | 156.47 |
| 2021-03-01 | 153.62 |
| 2021-02-26 | 156.47 |
| 2021-02-25 | 162.17 |
| 2021-02-24 | 156.47 |
| 2021-02-23 | 165.02 |
| 2021-02-22 | 153.62 |
| 2021-02-19 | 156.47 |
| 2021-02-18 | 153.62 |
| 2021-02-17 | 159.32 |
| 2021-02-16 | 156.47 |
| 2021-02-11 | 162.17 |
| 2021-02-10 | 159.32 |
| 2021-02-09 | 159.32 |
| 2021-02-08 | 159.32 |
| 2021-02-05 | 153.62 |
| 2021-02-04 | 156.47 |
| 2021-02-03 | 159.32 |
| 2021-02-02 | 156.47 |
| 2021-02-01 | 156.47 |
| 2021-01-29 | 150.77 |
| 2021-01-28 | 150.77 |
| 2021-01-27 | 156.47 |
| 2021-01-26 | 159.32 |
| 2021-01-25 | 162.17 |
| 2021-01-22 | 170.71 |
| 2021-01-21 | 170.71 |
| 2021-01-20 | 170.71 |
| 2021-01-19 | 173.56 |
| 2021-01-18 | 167.87 |
| 2021-01-15 | 147.92 |
| 2021-01-14 | 145.07 |
| 2021-01-13 | 145.07 |
| 2021-01-12 | 145.07 |
| 2021-01-11 | 145.07 |
| 2021-01-08 | 145.07 |
| 2021-01-07 | 147.92 |
| 2021-01-06 | 150.77 |
| 2021-01-05 | 145.07 |
| 2021-01-04 | 147.92 |
| 2020-12-31 | 147.92 |
| 2020-12-30 | 147.92 |
| 2020-12-29 | 150.77 |
| 2020-12-28 | 150.77 |
| 2020-12-24 | 150.77 |
| 2020-12-23 | 150.77 |
| 2020-12-22 | 153.62 |
| 2020-12-21 | 153.62 |
| 2020-12-18 | 153.62 |
| 2020-12-17 | 153.62 |
| 2020-12-16 | 150.77 |
| 2020-12-15 | 150.77 |
| 2020-12-14 | 153.62 |
| 2020-12-11 | 156.47 |
| 2020-12-10 | 159.32 |
| 2020-12-09 | 159.32 |
| 2020-12-08 | 159.32 |
| 2020-12-07 | 165.02 |
| 2020-12-04 | 167.87 |
| 2020-12-03 | 173.56 |
| 2020-12-02 | 179.26 |
| 2020-12-01 | 173.56 |
| 2020-11-30 | 179.26 |
| 2020-11-27 | 187.81 |
| 2020-11-26 | 176.41 |
| 2020-11-25 | 170.71 |
| 2020-11-24 | 162.17 |
| 2020-11-23 | 162.17 |
| 2020-11-20 | 159.32 |
| 2020-11-19 | 162.17 |
| 2020-11-18 | 162.17 |
| 2020-11-17 | 162.17 |
| 2020-11-16 | 159.32 |
| 2020-11-13 | 162.17 |
| 2020-11-12 | 167.87 |
| 2020-11-11 | 165.02 |
| 2020-11-10 | 159.32 |
| 2020-11-09 | 156.47 |
| 2020-11-06 | 150.77 |
| 2020-11-05 | 156.47 |
| 2020-11-04 | 153.62 |
| 2020-11-03 | 150.77 |
| 2020-11-02 | 150.77 |
| 2020-10-30 | 150.77 |
| 2020-10-29 | 153.62 |
| 2020-10-28 | 153.62 |
| 2020-10-27 | 156.47 |
| 2020-10-23 | 153.62 |
| 2020-10-22 | 153.62 |
| 2020-10-21 | 153.62 |
| 2020-10-20 | 156.47 |
| 2020-10-19 | 156.47 |
| 2020-10-16 | 147.92 |
| 2020-10-15 | 153.62 |
| 2020-10-14 | 156.47 |
| 2020-10-12 | 156.47 |
| 2020-10-09 | 167.87 |
| 2020-10-08 | 153.62 |
| 2020-10-07 | 156.47 |
| 2020-10-06 | 153.62 |
| 2020-10-05 | 147.92 |
| 2020-09-30 | 153.62 |
| 2020-09-29 | 153.62 |
| 2020-09-28 | 153.62 |
| 2020-09-25 | 153.62 |
| 2020-09-24 | 156.47 |
| 2020-09-23 | 156.47 |
| 2020-09-22 | 159.32 |
| 2020-09-21 | 159.32 |
| 2020-09-18 | 162.17 |
| 2020-09-17 | 165.02 |
| 2020-09-16 | 165.02 |
| 2020-09-15 | 165.02 |
| 2020-09-14 | 167.87 |
| 2020-09-11 | 165.02 |
| 2020-09-10 | 167.87 |
| 2020-09-09 | 165.02 |
| 2020-09-08 | 165.02 |
| 2020-09-07 | 165.02 |
| 2020-09-04 | 165.02 |
| 2020-09-03 | 165.02 |
| 2020-09-02 | 170.71 |
| 2020-09-01 | 173.56 |
| 2020-08-31 | 170.71 |
| 2020-08-28 | 170.71 |
| 2020-08-27 | 176.41 |
| 2020-08-26 | 173.56 |
| 2020-08-25 | 173.56 |
| 2020-08-24 | 173.56 |
| 2020-08-21 | 176.41 |
| 2020-08-20 | 173.56 |
| 2020-08-19 | 176.41 |
| 2020-08-18 | 173.56 |
| 2020-08-17 | 173.56 |
| 2020-08-14 | 173.56 |
| 2020-08-13 | 176.41 |
| 2020-08-12 | 170.71 |
| 2020-08-11 | 170.71 |
| 2020-08-10 | 167.87 |
| 2020-08-07 | 167.87 |
| 2020-08-06 | 167.87 |
| 2020-08-05 | 173.56 |
| 2020-08-04 | 170.71 |
| 2020-08-03 | 173.56 |
| 2020-07-31 | 173.56 |
| 2020-07-30 | 173.56 |
| 2020-07-29 | 176.41 |
| 2020-07-28 | 173.56 |
| 2020-07-27 | 170.71 |
| 2020-07-24 | 179.26 |
| 2020-07-23 | 184.96 |
| 2020-07-22 | 184.96 |
| 2020-07-21 | 184.96 |
| 2020-07-20 | 182.11 |
| 2020-07-17 | 184.96 |
| 2020-07-16 | 187.81 |
| 2020-07-15 | 196.36 |
| 2020-07-14 | 193.51 |
| 2020-07-13 | 202.06 |
| 2020-07-10 | 199.21 |
| 2020-07-09 | 190.66 |
| 2020-07-08 | 187.81 |
| 2020-07-07 | 187.81 |
| 2020-07-06 | 193.51 |
| 2020-07-03 | 179.26 |
| 2020-07-02 | 182.11 |
| 2020-06-30 | 170.71 |
| 2020-06-29 | 170.71 |
| 2020-06-26 | 176.41 |
| 2020-06-24 | 176.41 |
| 2020-06-23 | 184.96 |
| 2020-06-22 | 190.66 |
| 2020-06-19 | 187.81 |
| 2020-06-18 | 193.51 |
| 2020-06-17 | 196.36 |
| 2020-06-16 | 196.36 |
| 2020-06-15 | 190.66 |
| 2020-06-12 | 202.06 |
| 2020-06-11 | 204.91 |
| 2020-06-10 | 210.61 |
| 2020-06-09 | 222.01 |
| 2020-06-08 | 219.16 |
| 2020-06-05 | 190.66 |
| 2020-06-04 | 182.11 |
| 2020-06-03 | 176.41 |
| 2020-06-02 | 171.15 |
| 2020-06-01 | 171.15 |
| 2020-05-29 | 163.25 |
| 2020-05-28 | 163.25 |
| 2020-05-27 | 165.88 |
| 2020-05-26 | 168.52 |
| 2020-05-25 | 165.88 |
| 2020-05-22 | 165.88 |
| 2020-05-21 | 165.88 |
| 2020-05-20 | 165.88 |
| 2020-05-19 | 163.25 |
| 2020-05-18 | 171.15 |
| 2020-05-15 | 163.25 |
| 2020-05-14 | 165.88 |
| 2020-05-13 | 168.52 |
| 2020-05-12 | 165.88 |
| 2020-05-11 | 168.52 |
| 2020-05-08 | 165.88 |
| 2020-05-07 | 163.25 |
| 2020-05-06 | 165.88 |
| 2020-05-05 | 163.25 |
| 2020-05-04 | 163.25 |
| 2020-04-29 | 165.88 |
| 2020-04-28 | 165.88 |
| 2020-04-27 | 168.52 |
| 2020-04-24 | 163.25 |
| 2020-04-23 | 168.52 |
| 2020-04-22 | 168.52 |
| 2020-04-21 | 168.52 |
| 2020-04-20 | 173.78 |
| 2020-04-17 | 179.05 |
| 2020-04-16 | 171.15 |
| 2020-04-15 | 173.78 |
| 2020-04-14 | 181.68 |
| 2020-04-09 | 179.05 |
| 2020-04-08 | 171.15 |
| 2020-04-07 | 171.15 |
| 2020-04-06 | 165.88 |
| 2020-04-03 | 160.62 |
| 2020-04-02 | 165.88 |
| 2020-04-01 | 160.62 |
| 2020-03-31 | 163.25 |
| 2020-03-30 | 152.72 |
| 2020-03-27 | 155.35 |
| 2020-03-26 | 152.72 |
| 2020-03-25 | 152.72 |
| 2020-03-24 | 160.62 |
| 2020-03-23 | 163.25 |
| 2020-03-20 | 184.31 |
| 2020-03-19 | 181.68 |
| 2020-03-18 | 197.47 |
| 2020-03-17 | 215.90 |
| 2020-03-16 | 215.90 |
| 2020-03-13 | 221.17 |
| 2020-03-12 | 229.06 |
| 2020-03-11 | 236.96 |
| 2020-03-10 | 231.70 |
| 2020-03-09 | 236.96 |
| 2020-03-06 | 242.23 |
| 2020-03-05 | 250.12 |
| 2020-03-04 | 247.49 |
| 2020-03-03 | 242.23 |
| 2020-03-02 | 239.59 |
| 2020-02-28 | 231.70 |
| 2020-02-27 | 250.12 |
| 2020-02-26 | 258.02 |
| 2020-02-25 | 255.39 |
| 2020-02-24 | 255.39 |
| 2020-02-21 | 258.02 |
| 2020-02-20 | 255.39 |
| 2020-02-19 | 242.23 |
| 2020-02-18 | 234.33 |
| 2020-02-17 | 234.33 |
| 2020-02-14 | 231.70 |
| 2020-02-13 | 231.70 |
| 2020-02-12 | 231.70 |
| 2020-02-11 | 226.43 |
| 2020-02-10 | 229.06 |
| 2020-02-07 | 231.70 |
| 2020-02-06 | 236.96 |
| 2020-02-05 | 223.80 |
| 2020-02-04 | 221.17 |
| 2020-02-03 | 215.90 |
| 2020-01-31 | 218.53 |
| 2020-01-30 | 210.64 |
| 2020-01-29 | 213.27 |
| 2020-01-24 | 244.86 |
| 2020-01-23 | 247.49 |
| 2020-01-22 | 258.02 |
| 2020-01-21 | 255.39 |
| 2020-01-20 | 263.29 |
| 2020-01-17 | 263.29 |
| 2020-01-16 | 260.65 |
| 2020-01-15 | 263.29 |
| 2020-01-14 | 258.02 |
| 2020-01-13 | 255.39 |
| 2020-01-10 | 247.49 |
| 2020-01-09 | 247.49 |
| 2020-01-08 | 242.23 |
| 2020-01-07 | 255.39 |
| 2020-01-06 | 244.86 |
| 2020-01-03 | 244.86 |
| 2020-01-02 | 250.12 |
| 2019-12-31 | 244.86 |
| 2019-12-30 | 247.49 |
| 2019-12-27 | 242.23 |
| 2019-12-24 | 242.23 |
| 2019-12-23 | 242.23 |
| 2019-12-20 | 244.86 |
| 2019-12-19 | 242.23 |
| 2019-12-18 | 242.23 |
| 2019-12-17 | 242.23 |
| 2019-12-16 | 239.59 |
| 2019-12-13 | 239.59 |
| 2019-12-12 | 247.49 |
| 2019-12-11 | 247.49 |
| 2019-12-10 | 244.86 |
| 2019-12-09 | 239.59 |
| 2019-12-06 | 239.59 |
| 2019-12-05 | 234.33 |
| 2019-12-04 | 231.70 |
| 2019-12-03 | 231.70 |
| 2019-12-02 | 234.33 |
| 2019-11-29 | 229.06 |
| 2019-11-28 | 229.06 |
| 2019-11-27 | 239.59 |
| 2019-11-26 | 231.70 |
| 2019-11-25 | 231.70 |
| 2019-11-22 | 218.53 |
| 2019-11-21 | 221.17 |
| 2019-11-20 | 221.17 |
| 2019-11-19 | 223.80 |
| 2019-11-18 | 218.53 |
| 2019-11-15 | 208.00 |
| 2019-11-14 | 215.90 |
| 2019-11-13 | 215.90 |
| 2019-11-12 | 215.90 |
| 2019-11-11 | 215.90 |
| 2019-11-08 | 215.90 |
| 2019-11-07 | 223.80 |
| 2019-11-06 | 226.43 |
| 2019-11-05 | 208.00 |
| 2019-11-04 | 202.74 |
| 2019-11-01 | 194.84 |
| 2019-10-31 | 192.21 |
| 2019-10-30 | 192.21 |
| 2019-10-29 | 197.47 |
| 2019-10-28 | 202.74 |
| 2019-10-25 | 200.11 |
| 2019-10-24 | 208.00 |
| 2019-10-23 | 197.47 |
| 2019-10-22 | 197.47 |
| 2019-10-21 | 197.47 |
| 2019-10-18 | 202.74 |
| 2019-10-17 | 200.11 |
| 2019-10-16 | 208.00 |
| 2019-10-15 | 192.21 |
| 2019-10-14 | 192.21 |
| 2019-10-11 | 184.31 |
| 2019-10-10 | 181.68 |
| 2019-10-09 | 181.68 |
| 2019-10-08 | 181.68 |
| 2019-10-04 | 181.68 |
| 2019-10-03 | 179.05 |
| 2019-10-02 | 184.31 |
| 2019-09-30 | 184.31 |
| 2019-09-27 | 184.31 |
| 2019-09-26 | 186.94 |
| 2019-09-25 | 189.58 |
| 2019-09-24 | 186.94 |
| 2019-09-23 | 194.84 |
| 2019-09-20 | 189.58 |
| 2019-09-19 | 189.58 |
| 2019-09-18 | 194.84 |
| 2019-09-17 | 192.21 |
| 2019-09-16 | 197.47 |
| 2019-09-13 | 197.47 |
| 2019-09-12 | 192.21 |
| 2019-09-11 | 192.21 |
| 2019-09-10 | 184.31 |
| 2019-09-09 | 181.68 |
| 2019-09-06 | 179.05 |
| 2019-09-05 | 184.31 |
| 2019-09-04 | 184.31 |
| 2019-09-03 | 179.05 |
| 2019-09-02 | 179.05 |
| 2019-08-30 | 179.05 |
| 2019-08-29 | 176.41 |
| 2019-08-28 | 181.68 |
| 2019-08-27 | 176.41 |
| 2019-08-26 | 176.41 |
| 2019-08-23 | 179.05 |
| 2019-08-22 | 184.31 |
| 2019-08-21 | 179.05 |
| 2019-08-20 | 194.84 |
| 2019-08-19 | 192.21 |
| 2019-08-16 | 189.58 |
| 2019-08-15 | 184.31 |
| 2019-08-14 | 179.05 |
| 2019-08-13 | 176.41 |
| 2019-08-12 | 197.47 |
| 2019-08-09 | 205.37 |
| 2019-08-08 | 200.11 |
| 2019-08-07 | 189.58 |
| 2019-08-06 | 192.21 |
| 2019-08-05 | 194.84 |
| 2019-08-02 | 210.64 |
| 2019-08-01 | 218.53 |
| 2019-07-31 | 221.17 |
| 2019-07-30 | 218.53 |
| 2019-07-29 | 223.80 |
| 2019-07-26 | 231.70 |
| 2019-07-25 | 234.33 |
| 2019-07-24 | 231.70 |
| 2019-07-23 | 229.06 |
| 2019-07-22 | 234.33 |
| 2019-07-19 | 234.33 |
| 2019-07-18 | 231.70 |
| 2019-07-17 | 229.06 |
| 2019-07-16 | 231.70 |
| 2019-07-15 | 234.33 |
| 2019-07-12 | 226.43 |
| 2019-07-11 | 229.06 |
| 2019-07-10 | 234.33 |
| 2019-07-09 | 226.43 |
| 2019-07-08 | 223.80 |
| 2019-07-05 | 231.70 |
| 2019-07-04 | 234.33 |
| 2019-07-03 | 234.33 |
| 2019-07-02 | 226.43 |
| 2019-06-28 | 236.96 |
| 2019-06-27 | 239.59 |
| 2019-06-26 | 234.33 |
| 2019-06-25 | 239.59 |
| 2019-06-24 | 236.96 |
| 2019-06-21 | 226.43 |
| 2019-06-20 | 229.06 |
| 2019-06-19 | 223.80 |
| 2019-06-18 | 223.80 |
| 2019-06-17 | 223.80 |
| 2019-06-14 | 231.70 |
| 2019-06-13 | 234.33 |
| 2019-06-12 | 215.90 |
| 2019-06-11 | 239.59 |
| 2019-06-10 | 234.33 |
| 2019-06-06 | 226.43 |
| 2019-06-05 | 226.43 |
| 2019-06-04 | 229.06 |
| 2019-06-03 | 229.06 |
| 2019-05-31 | 226.43 |
| 2019-05-30 | 221.17 |
| 2019-05-29 | 223.80 |
| 2019-05-28 | 226.43 |
| 2019-05-27 | 234.33 |
| 2019-05-24 | 223.80 |
| 2019-05-23 | 231.70 |
| 2019-05-22 | 242.23 |
| 2019-05-21 | 242.23 |
| 2019-05-20 | 242.23 |
| 2019-05-17 | 242.23 |
| 2019-05-16 | 252.15 |
| 2019-05-15 | 259.59 |
| 2019-05-14 | 254.63 |
| 2019-05-10 | 252.15 |
| 2019-05-09 | 249.67 |
| 2019-05-08 | 259.59 |
| 2019-05-07 | 264.55 |
| 2019-05-06 | 269.51 |
| 2019-05-03 | 264.55 |
| 2019-05-02 | 262.07 |
| 2019-04-30 | 274.47 |
| 2019-04-29 | 274.47 |
| 2019-04-26 | 274.47 |
| 2019-04-25 | 276.95 |
| 2019-04-24 | 274.47 |
| 2019-04-23 | 271.99 |
| 2019-04-18 | 269.51 |
| 2019-04-17 | 276.95 |
| 2019-04-16 | 276.95 |
| 2019-04-15 | 274.47 |
| 2019-04-12 | 271.99 |
| 2019-04-11 | 274.47 |
| 2019-04-10 | 276.95 |
| 2019-04-09 | 276.95 |
| 2019-04-08 | 271.99 |
| 2019-04-04 | 274.47 |
| 2019-04-03 | 271.99 |
| 2019-04-02 | 276.95 |
| 2019-04-01 | 271.99 |
| 2019-03-29 | 274.47 |
| 2019-03-28 | 274.47 |
| 2019-03-27 | 271.99 |
| 2019-03-26 | 271.99 |
| 2019-03-25 | 264.55 |
| 2019-03-22 | 274.47 |
| 2019-03-21 | 269.51 |
| 2019-03-20 | 271.99 |
| 2019-03-19 | 271.99 |
| 2019-03-18 | 274.47 |
| 2019-03-15 | 267.03 |
| 2019-03-14 | 259.59 |
| 2019-03-13 | 264.55 |
| 2019-03-12 | 259.59 |
| 2019-03-11 | 259.59 |
| 2019-03-08 | 257.11 |
| 2019-03-07 | 267.03 |
| 2019-03-06 | 257.11 |
| 2019-03-05 | 271.99 |
| 2019-03-04 | 271.99 |
| 2019-03-01 | 271.99 |
| 2019-02-28 | 279.43 |
| 2019-02-27 | 249.67 |
| 2019-02-26 | 242.23 |
| 2019-02-25 | 247.19 |
| 2019-02-22 | 249.67 |
| 2019-02-21 | 247.19 |
| 2019-02-20 | 249.67 |
| 2019-02-19 | 247.19 |
| 2019-02-18 | 249.67 |
| 2019-02-15 | 247.19 |
| 2019-02-14 | 247.19 |
| 2019-02-13 | 249.67 |
| 2019-02-12 | 249.67 |
| 2019-02-11 | 249.67 |
| 2019-02-08 | 252.15 |
| 2019-02-04 | 252.15 |
| 2019-02-01 | 247.19 |
| 2019-01-31 | 249.67 |
| 2019-01-30 | 247.19 |
| 2019-01-29 | 247.19 |
| 2019-01-28 | 244.71 |
| 2019-01-25 | 239.75 |
| 2019-01-24 | 244.71 |
| 2019-01-23 | 244.71 |
| 2019-01-22 | 242.23 |
| 2019-01-21 | 247.19 |
| 2019-01-18 | 244.71 |
| 2019-01-17 | 242.23 |
| 2019-01-16 | 244.71 |
| 2019-01-15 | 239.75 |
| 2019-01-14 | 232.31 |
| 2019-01-11 | 239.75 |
| 2019-01-10 | 239.75 |
| 2019-01-09 | 242.23 |
| 2019-01-08 | 237.27 |
| 2019-01-07 | 234.79 |
| 2019-01-04 | 232.31 |
| 2019-01-03 | 224.87 |
| 2019-01-02 | 229.83 |
| 2018-12-31 | 224.87 |
| 2018-12-28 | 224.87 |
| 2018-12-27 | 222.39 |
| 2018-12-24 | 232.31 |
| 2018-12-21 | 224.87 |
| 2018-12-20 | 229.83 |
| 2018-12-19 | 227.35 |
| 2018-12-18 | 229.83 |
| 2018-12-17 | 237.27 |
| 2018-12-14 | 237.27 |
| 2018-12-13 | 237.27 |
| 2018-12-12 | 232.31 |
| 2018-12-11 | 232.31 |
| 2018-12-10 | 232.31 |
| 2018-12-07 | 234.79 |
| 2018-12-06 | 232.31 |
| 2018-12-05 | 229.83 |
| 2018-12-04 | 227.35 |
| 2018-12-03 | 232.31 |
| 2018-11-30 | 234.79 |
| 2018-11-29 | 229.83 |
| 2018-11-28 | 234.79 |
| 2018-11-27 | 234.79 |
| 2018-11-26 | 232.31 |
| 2018-11-23 | 227.35 |
| 2018-11-22 | 224.87 |
| 2018-11-21 | 222.39 |
| 2018-11-20 | 222.39 |
| 2018-11-19 | 229.83 |
| 2018-11-16 | 222.39 |
| 2018-11-15 | 229.83 |
| 2018-11-14 | 222.39 |
| 2018-11-13 | 224.87 |
| 2018-11-12 | 219.91 |
| 2018-11-09 | 212.47 |
| 2018-11-08 | 212.47 |
| 2018-11-07 | 212.47 |
| 2018-11-06 | 217.43 |
| 2018-11-05 | 217.43 |
| 2018-11-02 | 224.87 |
| 2018-11-01 | 209.99 |
| 2018-10-31 | 197.59 |
| 2018-10-30 | 187.67 |
| 2018-10-29 | 195.11 |
| 2018-10-26 | 197.59 |
| 2018-10-25 | 197.59 |
| 2018-10-24 | 192.63 |
| 2018-10-23 | 192.63 |
| 2018-10-22 | 200.07 |
| 2018-10-19 | 195.11 |
| 2018-10-18 | 195.11 |
| 2018-10-16 | 205.03 |
| 2018-10-15 | 217.43 |
| 2018-10-12 | 222.39 |
| 2018-10-11 | 209.99 |
| 2018-10-10 | 229.83 |
| 2018-10-09 | 214.95 |
| 2018-10-08 | 222.39 |
| 2018-10-05 | 222.39 |
| 2018-10-04 | 224.87 |
| 2018-10-03 | 227.35 |
| 2018-10-02 | 224.87 |
| 2018-09-28 | 232.31 |
| 2018-09-27 | 232.31 |
| 2018-09-26 | 239.75 |
| 2018-09-24 | 242.23 |
| 2018-09-21 | 249.67 |
| 2018-09-20 | 244.71 |
| 2018-09-19 | 242.23 |
| 2018-09-18 | 242.23 |
| 2018-09-17 | 239.75 |
| 2018-09-14 | 244.71 |
| 2018-09-13 | 239.75 |
| 2018-09-12 | 227.35 |
| 2018-09-11 | 227.35 |
| 2018-09-10 | 229.83 |
| 2018-09-07 | 234.79 |
| 2018-09-06 | 234.79 |
| 2018-09-05 | 239.75 |
| 2018-09-04 | 244.71 |
| 2018-09-03 | 242.23 |
| 2018-08-31 | 234.79 |
| 2018-08-30 | 239.75 |
| 2018-08-29 | 247.19 |
| 2018-08-28 | 234.79 |
| 2018-08-27 | 234.79 |
| 2018-08-24 | 242.23 |
| 2018-08-23 | 242.23 |
| 2018-08-22 | 237.27 |
| 2018-08-21 | 234.79 |
| 2018-08-20 | 209.99 |
| 2018-08-17 | 197.59 |
| 2018-08-16 | 207.51 |
| 2018-08-15 | 202.55 |
| 2018-08-14 | 207.51 |
| 2018-08-13 | 217.43 |
| 2018-08-10 | 217.43 |
| 2018-08-09 | 219.91 |
| 2018-08-08 | 222.39 |
| 2018-08-07 | 219.91 |
| 2018-08-06 | 214.95 |
| 2018-08-03 | 214.95 |
| 2018-08-02 | 217.43 |
| 2018-08-01 | 227.35 |
| 2018-07-31 | 229.83 |
| 2018-07-30 | 232.31 |
| 2018-07-27 | 242.23 |
| 2018-07-26 | 242.23 |
| 2018-07-25 | 247.19 |
| 2018-07-24 | 239.75 |
| 2018-07-23 | 224.87 |
| 2018-07-20 | 207.51 |
| 2018-07-19 | 209.99 |
| 2018-07-18 | 207.51 |
| 2018-07-17 | 209.99 |
| 2018-07-16 | 207.51 |
| 2018-07-13 | 212.47 |
| 2018-07-12 | 214.95 |
| 2018-07-11 | 209.99 |
| 2018-07-10 | 222.39 |
| 2018-07-09 | 219.91 |
| 2018-07-06 | 214.95 |
| 2018-07-05 | 217.43 |
| 2018-07-04 | 214.95 |
| 2018-07-03 | 224.87 |
| 2018-06-29 | 247.19 |
| 2018-06-28 | 229.83 |
| 2018-06-27 | 227.35 |
| 2018-06-26 | 237.27 |
| 2018-06-25 | 242.23 |
| 2018-06-22 | 247.19 |
| 2018-06-21 | 249.67 |
| 2018-06-20 | 254.63 |
| 2018-06-19 | 264.55 |
| 2018-06-15 | 271.99 |
| 2018-06-14 | 271.99 |
| 2018-06-13 | 271.99 |
| 2018-06-12 | 271.99 |
| 2018-06-11 | 271.99 |
| 2018-06-08 | 271.99 |
| 2018-06-07 | 271.99 |
| 2018-06-06 | 271.99 |
| 2018-06-05 | 264.55 |
| 2018-06-04 | 257.40 |
| 2018-06-01 | 257.40 |
| 2018-05-31 | 257.40 |
| 2018-05-30 | 257.40 |
| 2018-05-29 | 259.78 |
| 2018-05-28 | 259.78 |
| 2018-05-25 | 255.02 |
| 2018-05-24 | 257.40 |
| 2018-05-23 | 257.40 |
| 2018-05-21 | 257.40 |
| 2018-05-18 | 257.40 |
| 2018-05-17 | 257.40 |
| 2018-05-16 | 259.78 |
| 2018-05-15 | 257.40 |
| 2018-05-14 | 257.40 |
| 2018-05-11 | 257.40 |
| 2018-05-10 | 257.40 |
| 2018-05-09 | 259.78 |
| 2018-05-08 | 257.40 |
| 2018-05-07 | 257.40 |
| 2018-05-04 | 257.40 |
| 2018-05-03 | 259.78 |
| 2018-05-02 | 257.40 |
| 2018-04-30 | 257.40 |
| 2018-04-27 | 245.49 |
| 2018-04-26 | 243.10 |
| 2018-04-25 | 247.87 |
| 2018-04-24 | 245.49 |
| 2018-04-23 | 247.87 |
| 2018-04-20 | 245.49 |
| 2018-04-19 | 247.87 |
| 2018-04-18 | 240.72 |
| 2018-04-17 | 247.87 |
| 2018-04-16 | 247.87 |
| 2018-04-13 | 247.87 |
| 2018-04-12 | 247.87 |
| 2018-04-11 | 247.87 |
| 2018-04-10 | 245.49 |
| 2018-04-09 | 245.49 |
| 2018-04-06 | 245.49 |
| 2018-04-04 | 245.49 |
| 2018-04-03 | 245.49 |
| 2018-03-29 | 245.49 |
| 2018-03-28 | 245.49 |
| 2018-03-27 | 250.25 |
| 2018-03-26 | 250.25 |
| 2018-03-23 | 245.49 |
| 2018-03-22 | 247.87 |
| 2018-03-21 | 245.49 |
| 2018-03-20 | 252.63 |
| 2018-03-19 | 247.87 |
| 2018-03-16 | 247.87 |
| 2018-03-15 | 255.02 |
| 2018-03-14 | 250.25 |
| 2018-03-13 | 247.87 |
| 2018-03-12 | 247.87 |
| 2018-03-09 | 250.25 |
| 2018-03-08 | 245.49 |
| 2018-03-07 | 252.63 |
| 2018-03-06 | 247.87 |
| 2018-03-05 | 247.87 |
| 2018-03-02 | 247.87 |
| 2018-03-01 | 245.49 |
| 2018-02-28 | 245.49 |
| 2018-02-27 | 245.49 |
| 2018-02-26 | 247.87 |
| 2018-02-23 | 245.49 |
| 2018-02-22 | 247.87 |
| 2018-02-21 | 243.10 |
| 2018-02-20 | 240.72 |
| 2018-02-15 | 240.72 |
| 2018-02-14 | 235.95 |
| 2018-02-13 | 235.95 |
| 2018-02-12 | 231.19 |
| 2018-02-09 | 209.75 |
| 2018-02-08 | 216.89 |
| 2018-02-07 | 219.28 |
| 2018-02-06 | 216.89 |
| 2018-02-05 | 245.49 |
| 2018-02-02 | 243.10 |
| 2018-02-01 | 245.49 |
| 2018-01-31 | 245.49 |
| 2018-01-30 | 247.87 |
| 2018-01-29 | 245.49 |
| 2018-01-26 | 245.49 |
| 2018-01-25 | 238.34 |
| 2018-01-24 | 231.19 |
| 2018-01-23 | 235.95 |
| 2018-01-22 | 233.57 |
| 2018-01-19 | 233.57 |
| 2018-01-18 | 231.19 |
| 2018-01-17 | 224.04 |
| 2018-01-16 | 226.42 |
| 2018-01-15 | 226.42 |
| 2018-01-12 | 224.04 |
| 2018-01-11 | 224.04 |
| 2018-01-10 | 224.04 |
| 2018-01-09 | 216.89 |
| 2018-01-08 | 224.04 |
| 2018-01-05 | 226.42 |
| 2018-01-04 | 224.04 |
| 2018-01-03 | 231.19 |
| 2018-01-02 | 224.04 |
| 2017-12-29 | 212.13 |
| 2017-12-28 | 219.28 |
| 2017-12-27 | 202.60 |
| 2017-12-22 | 204.98 |
| 2017-12-21 | 202.60 |
| 2017-12-20 | 202.60 |
| 2017-12-19 | 202.60 |
| 2017-12-18 | 202.60 |
| 2017-12-15 | 202.60 |
| 2017-12-14 | 202.60 |
| 2017-12-13 | 202.60 |
| 2017-12-12 | 200.21 |
| 2017-12-11 | 202.60 |
| 2017-12-08 | 195.45 |
| 2017-12-07 | 185.92 |
| 2017-12-06 | 190.68 |
| 2017-12-05 | 200.21 |
| 2017-12-04 | 190.68 |
| 2017-12-01 | 188.30 |
| 2017-11-30 | 190.68 |
| 2017-11-29 | 195.45 |
| 2017-11-28 | 190.68 |
| 2017-11-27 | 185.92 |
| 2017-11-24 | 188.30 |
| 2017-11-23 | 185.92 |
| 2017-11-22 | 185.92 |
| 2017-11-21 | 188.30 |
| 2017-11-20 | 188.30 |
| 2017-11-17 | 190.68 |
| 2017-11-16 | 183.54 |
| 2017-11-15 | 183.54 |
| 2017-11-14 | 188.30 |
| 2017-11-13 | 178.77 |
| 2017-11-10 | 181.15 |
| 2017-11-09 | 178.77 |
| 2017-11-08 | 174.01 |
| 2017-11-07 | 176.39 |
| 2017-11-06 | 176.39 |
| 2017-11-03 | 174.01 |
| 2017-11-02 | 176.39 |
| 2017-11-01 | 176.39 |
| 2017-10-31 | 176.39 |
| 2017-10-30 | 176.39 |
| 2017-10-27 | 178.77 |
| 2017-10-26 | 183.54 |
| 2017-10-25 | 181.15 |
| 2017-10-24 | 185.92 |
| 2017-10-23 | 174.01 |
| 2017-10-20 | 178.77 |
| 2017-10-19 | 171.62 |
| 2017-10-18 | 181.15 |
| 2017-10-17 | 174.01 |
| 2017-10-16 | 183.54 |
| 2017-10-13 | 183.54 |
| 2017-10-12 | 190.68 |
| 2017-10-11 | 188.30 |
| 2017-10-10 | 195.45 |
| 2017-10-09 | 197.83 |
| 2017-10-06 | 207.36 |
| 2017-10-04 | 202.60 |
| 2017-10-03 | 190.68 |
| 2017-09-29 | 188.30 |
| 2017-09-28 | 188.30 |
| 2017-09-27 | 193.07 |
| 2017-09-26 | 178.77 |
| 2017-09-25 | 181.15 |
| 2017-09-22 | 214.51 |
| 2017-09-21 | 228.81 |
| 2017-09-20 | 226.42 |
| 2017-09-19 | 224.04 |
| 2017-09-18 | 233.57 |
| 2017-09-15 | 240.72 |
| 2017-09-14 | 243.10 |
| 2017-09-13 | 233.57 |
| 2017-09-12 | 235.95 |
| 2017-09-11 | 204.98 |
| 2017-09-08 | 197.83 |
| 2017-09-07 | 207.36 |
| 2017-09-06 | 174.01 |
| 2017-09-05 | 164.47 |
| 2017-09-04 | 164.47 |
| 2017-09-01 | 164.47 |
| 2017-08-31 | 166.86 |
| 2017-08-30 | 174.01 |
| 2017-08-29 | 162.09 |
| 2017-08-28 | 166.86 |
| 2017-08-25 | 164.47 |
| 2017-08-24 | 166.86 |
| 2017-08-22 | 169.24 |
| 2017-08-21 | 164.47 |
| 2017-08-18 | 150.18 |
| 2017-08-17 | 150.18 |
| 2017-08-16 | 154.94 |
| 2017-08-15 | 147.80 |
| 2017-08-14 | 143.03 |
| 2017-08-11 | 140.65 |
| 2017-08-10 | 140.65 |
| 2017-08-09 | 140.65 |
| 2017-08-08 | 140.65 |
| 2017-08-07 | 143.03 |
| 2017-08-04 | 147.80 |
| 2017-08-03 | 147.80 |
| 2017-08-02 | 150.18 |
| 2017-08-01 | 154.94 |
| 2017-07-31 | 140.65 |
| 2017-07-28 | 143.03 |
| 2017-07-27 | 147.80 |
| 2017-07-26 | 138.27 |
| 2017-07-25 | 135.88 |
| 2017-07-24 | 135.88 |
| 2017-07-21 | 140.65 |
| 2017-07-20 | 140.65 |
| 2017-07-19 | 140.65 |
| 2017-07-18 | 131.12 |
| 2017-07-17 | 131.12 |
| 2017-07-14 | 126.35 |
| 2017-07-13 | 119.20 |
| 2017-07-12 | 119.20 |
| 2017-07-11 | 119.20 |
| 2017-07-10 | 119.20 |
| 2017-07-07 | 119.20 |
| 2017-07-06 | 121.59 |
| 2017-07-05 | 119.20 |
| 2017-07-04 | 119.20 |
| 2017-07-03 | 121.59 |
| 2017-06-30 | 116.82 |
| 2017-06-29 | 116.82 |
| 2017-06-28 | 116.82 |
| 2017-06-27 | 119.20 |
| 2017-06-26 | 119.20 |
| 2017-06-23 | 114.44 |
| 2017-06-22 | 116.82 |
| 2017-06-21 | 112.06 |
| 2017-06-20 | 109.67 |
| 2017-06-19 | 112.06 |
| 2017-06-16 | 112.06 |
| 2017-06-15 | 109.67 |
| 2017-06-14 | 114.44 |
| 2017-06-13 | 116.82 |
| 2017-06-12 | 114.44 |
| 2017-06-09 | 119.20 |
| 2017-06-08 | 121.59 |
| 2017-06-07 | 121.59 |
| 2017-06-06 | 119.20 |
| 2017-06-05 | 119.20 |
| 2017-06-02 | 121.49 |
| 2017-06-01 | 119.20 |
| 2017-05-31 | 121.49 |
| 2017-05-29 | 123.77 |
| 2017-05-26 | 119.20 |
| 2017-05-25 | 119.20 |
| 2017-05-24 | 112.35 |
| 2017-05-23 | 112.35 |
| 2017-05-22 | 114.64 |
| 2017-05-19 | 112.35 |
| 2017-05-18 | 107.79 |
| 2017-05-17 | 107.79 |
| 2017-05-16 | 110.07 |
| 2017-05-15 | 110.07 |
| 2017-05-12 | 110.07 |
| 2017-05-11 | 110.07 |
| 2017-05-10 | 107.79 |
| 2017-05-09 | 110.07 |
| 2017-05-08 | 110.07 |
| 2017-05-05 | 110.07 |
| 2017-05-04 | 116.92 |
| 2017-05-02 | 116.92 |
| 2017-04-28 | 116.92 |
| 2017-04-27 | 121.49 |
| 2017-04-26 | 123.77 |
| 2017-04-25 | 121.49 |
| 2017-04-24 | 121.49 |
| 2017-04-21 | 123.77 |
| 2017-04-20 | 121.49 |
| 2017-04-19 | 123.77 |
| 2017-04-18 | 121.49 |
| 2017-04-13 | 135.19 |
| 2017-04-12 | 128.34 |
| 2017-04-11 | 126.05 |
| 2017-04-10 | 130.62 |
| 2017-04-07 | 128.34 |
| 2017-04-06 | 130.62 |
| 2017-04-05 | 135.19 |
| 2017-04-03 | 128.34 |
| 2017-03-31 | 128.34 |
| 2017-03-30 | 128.34 |
| 2017-03-29 | 126.05 |
| 2017-03-28 | 128.34 |
| 2017-03-27 | 130.62 |
| 2017-03-24 | 132.90 |
| 2017-03-23 | 135.19 |
| 2017-03-22 | 135.19 |
| 2017-03-21 | 135.19 |
| 2017-03-20 | 142.04 |
| 2017-03-17 | 139.75 |
| 2017-03-16 | 142.04 |
| 2017-03-15 | 142.04 |
| 2017-03-14 | 139.75 |
| 2017-03-13 | 135.19 |
| 2017-03-10 | 128.34 |
| 2017-03-09 | 116.92 |
| 2017-03-08 | 123.77 |
| 2017-03-07 | 116.92 |
| 2017-03-06 | 119.20 |
| 2017-03-03 | 116.92 |
| 2017-03-02 | 116.92 |
| 2017-03-01 | 119.20 |
| 2017-02-28 | 119.20 |
| 2017-02-27 | 114.64 |
| 2017-02-24 | 114.64 |
| 2017-02-23 | 119.20 |
| 2017-02-22 | 123.77 |
| 2017-02-21 | 119.20 |
| 2017-02-20 | 121.49 |
| 2017-02-17 | 116.92 |
| 2017-02-16 | 116.92 |
| 2017-02-15 | 114.64 |
| 2017-02-14 | 119.20 |
| 2017-02-13 | 114.64 |
| 2017-02-10 | 114.64 |
| 2017-02-09 | 116.92 |
| 2017-02-08 | 114.64 |
| 2017-02-07 | 107.79 |
| 2017-02-06 | 110.07 |
| 2017-02-03 | 114.64 |
| 2017-02-02 | 112.35 |
| 2017-02-01 | 112.35 |
| 2017-01-27 | 112.35 |
| 2017-01-26 | 112.35 |
| 2017-01-25 | 110.07 |
| 2017-01-24 | 112.35 |
| 2017-01-23 | 110.07 |
| 2017-01-20 | 110.07 |
| 2017-01-19 | 112.35 |
| 2017-01-18 | 116.92 |
| 2017-01-17 | 114.64 |
| 2017-01-16 | 112.35 |
| 2017-01-13 | 112.35 |
| 2017-01-12 | 112.35 |
| 2017-01-11 | 112.35 |
| 2017-01-10 | 112.35 |
| 2017-01-09 | 114.64 |
| 2017-01-06 | 114.64 |
| 2017-01-05 | 114.64 |
| 2017-01-04 | 107.79 |
| 2017-01-03 | 107.79 |
| 2016-12-30 | 112.35 |
| 2016-12-29 | 112.35 |
| 2016-12-28 | 116.92 |
| 2016-12-23 | 112.35 |
| 2016-12-22 | 116.92 |
| 2016-12-21 | 114.64 |
| 2016-12-20 | 116.92 |
| 2016-12-19 | 119.20 |
| 2016-12-16 | 121.49 |
| 2016-12-15 | 123.77 |
| 2016-12-14 | 123.77 |
| 2016-12-13 | 128.34 |
| 2016-12-12 | 123.77 |
| 2016-12-09 | 128.34 |
| 2016-12-08 | 126.05 |
| 2016-12-07 | 126.05 |
| 2016-12-06 | 123.77 |
| 2016-12-05 | 126.05 |
| 2016-12-02 | 126.05 |
| 2016-12-01 | 126.05 |
| 2016-11-30 | 126.05 |
| 2016-11-29 | 123.77 |
| 2016-11-28 | 123.77 |
| 2016-11-25 | 119.20 |
| 2016-11-24 | 119.20 |
| 2016-11-23 | 121.49 |
| 2016-11-22 | 123.77 |
| 2016-11-21 | 123.77 |
| 2016-11-18 | 123.77 |
| 2016-11-17 | 123.77 |
| 2016-11-16 | 126.05 |
| 2016-11-15 | 121.49 |
| 2016-11-14 | 121.49 |
| 2016-11-11 | 121.49 |
| 2016-11-10 | 126.05 |
| 2016-11-09 | 119.20 |
| 2016-11-08 | 123.77 |
| 2016-11-07 | 123.77 |
| 2016-11-04 | 126.05 |
| 2016-11-03 | 126.05 |
| 2016-11-02 | 126.05 |
| 2016-11-01 | 126.05 |
| 2016-10-31 | 123.77 |
| 2016-10-28 | 123.77 |
| 2016-10-27 | 126.05 |
| 2016-10-26 | 128.34 |
| 2016-10-25 | 128.34 |
| 2016-10-24 | 126.05 |
| 2016-10-20 | 126.05 |
| 2016-10-19 | 128.34 |
| 2016-10-18 | 128.34 |
| 2016-10-17 | 123.77 |
| 2016-10-14 | 128.34 |
| 2016-10-13 | 126.05 |
| 2016-10-12 | 128.34 |
| 2016-10-11 | 128.34 |
| 2016-10-07 | 128.34 |
| 2016-10-06 | 130.62 |
| 2016-10-05 | 126.05 |
| 2016-10-04 | 128.34 |
| 2016-10-03 | 123.77 |
| 2016-09-30 | 126.05 |
| 2016-09-29 | 126.05 |
| 2016-09-28 | 126.05 |
| 2016-09-27 | 128.34 |
| 2016-09-26 | 128.34 |
| 2016-09-23 | 130.62 |
| 2016-09-22 | 128.34 |
| 2016-09-21 | 126.05 |
| 2016-09-20 | 126.05 |
| 2016-09-19 | 123.77 |
| 2016-09-15 | 121.49 |
| 2016-09-14 | 121.49 |
| 2016-09-13 | 123.77 |
| 2016-09-12 | 123.77 |
| 2016-09-09 | 132.90 |
| 2016-09-08 | 128.34 |
| 2016-09-07 | 130.62 |
| 2016-09-06 | 121.49 |
| 2016-09-05 | 123.77 |
| 2016-09-02 | 119.20 |
| 2016-09-01 | 121.49 |
| 2016-08-31 | 121.49 |
| 2016-08-30 | 123.77 |
| 2016-08-29 | 121.49 |
| 2016-08-26 | 121.49 |
| 2016-08-25 | 121.49 |
| 2016-08-24 | 119.20 |
| 2016-08-23 | 116.92 |
| 2016-08-22 | 121.49 |
| 2016-08-19 | 121.49 |
| 2016-08-18 | 123.77 |
| 2016-08-17 | 121.49 |
| 2016-08-16 | 121.49 |
| 2016-08-15 | 123.77 |
| 2016-08-12 | 123.77 |
| 2016-08-11 | 123.77 |
| 2016-08-10 | 123.77 |
| 2016-08-09 | 121.49 |
| 2016-08-08 | 119.20 |
| 2016-08-05 | 119.20 |
| 2016-08-04 | 119.20 |
| 2016-08-03 | 112.35 |
| 2016-08-01 | 112.35 |
| 2016-07-29 | 116.92 |
| 2016-07-28 | 116.92 |
| 2016-07-27 | 114.64 |
| 2016-07-26 | 116.92 |
| 2016-07-25 | 114.64 |
| 2016-07-22 | 116.92 |
| 2016-07-21 | 119.20 |
| 2016-07-20 | 116.92 |
| 2016-07-19 | 114.64 |
| 2016-07-18 | 116.92 |
| 2016-07-15 | 114.64 |
| 2016-07-14 | 114.64 |
| 2016-07-13 | 112.35 |
| 2016-07-12 | 110.07 |
| 2016-07-11 | 114.64 |
| 2016-07-08 | 110.07 |
| 2016-07-07 | 110.07 |
| 2016-07-06 | 110.07 |
| 2016-07-05 | 107.79 |
| 2016-07-04 | 107.79 |
| 2016-06-30 | 107.79 |
| 2016-06-29 | 110.07 |
| 2016-06-28 | 100.94 |
| 2016-06-27 | 96.37 |
| 2016-06-24 | 96.37 |
| 2016-06-23 | 107.79 |
| 2016-06-22 | 105.50 |
| 2016-06-21 | 103.22 |
| 2016-06-20 | 100.94 |
| 2016-06-17 | 103.22 |
| 2016-06-16 | 103.22 |
| 2016-06-15 | 105.50 |
| 2016-06-14 | 105.50 |
| 2016-06-13 | 103.22 |
| 2016-06-10 | 105.50 |
| 2016-06-08 | 100.94 |
| 2016-06-07 | 100.94 |
| 2016-06-06 | 103.22 |
| 2016-06-03 | 103.22 |
| 2016-06-02 | 96.37 |
| 2016-06-01 | 91.80 |
| 2016-05-31 | 87.34 |
| 2016-05-30 | 91.80 |
| 2016-05-27 | 91.80 |
| 2016-05-26 | 89.57 |
| 2016-05-25 | 94.03 |
| 2016-05-24 | 82.88 |
| 2016-05-23 | 82.88 |
| 2016-05-20 | 85.11 |
| 2016-05-19 | 82.88 |
| 2016-05-18 | 82.88 |
| 2016-05-17 | 87.34 |
| 2016-05-16 | 91.80 |
| 2016-05-13 | 85.11 |
| 2016-05-12 | 80.65 |
| 2016-05-11 | 76.19 |
| 2016-05-10 | 76.19 |
| 2016-05-09 | 78.42 |
| 2016-05-06 | 71.73 |
| 2016-05-05 | 73.96 |
| 2016-05-04 | 76.19 |
| 2016-05-03 | 76.19 |
| 2016-04-29 | 78.42 |
| 2016-04-28 | 78.42 |
| 2016-04-27 | 76.19 |
| 2016-04-26 | 76.19 |
| 2016-04-25 | 76.19 |
| 2016-04-22 | 76.19 |
| 2016-04-21 | 80.65 |
| 2016-04-20 | 76.19 |
| 2016-04-19 | 78.42 |
| 2016-04-18 | 73.96 |
| 2016-04-15 | 78.42 |
| 2016-04-14 | 80.65 |
| 2016-04-13 | 82.88 |
| 2016-04-12 | 78.42 |
| 2016-04-11 | 78.42 |
| 2016-04-08 | 73.96 |
| 2016-04-07 | 76.19 |
| 2016-04-06 | 73.96 |
| 2016-04-05 | 76.19 |
| 2016-04-01 | 73.96 |
| 2016-03-31 | 73.96 |
| 2016-03-30 | 73.96 |
| 2016-03-29 | 71.73 |
| 2016-03-24 | 73.96 |
| 2016-03-23 | 73.96 |
| 2016-03-22 | 76.19 |
| 2016-03-21 | 82.88 |
| 2016-03-18 | 87.34 |
| 2016-03-17 | 82.88 |
| 2016-03-16 | 80.65 |
| 2016-03-15 | 80.65 |
| 2016-03-14 | 85.11 |
| 2016-03-11 | 82.88 |
| 2016-03-10 | 80.65 |
| 2016-03-09 | 80.65 |
| 2016-03-08 | 85.11 |
| 2016-03-07 | 78.42 |
| 2016-03-04 | 78.42 |
| 2016-03-03 | 73.96 |
| 2016-03-02 | 76.19 |
| 2016-03-01 | 69.50 |
| 2016-02-29 | 67.27 |
| 2016-02-26 | 69.50 |
| 2016-02-25 | 67.27 |
| 2016-02-24 | 71.73 |
| 2016-02-23 | 71.73 |
| 2016-02-22 | 71.73 |
| 2016-02-19 | 69.50 |
| 2016-02-18 | 71.73 |
| 2016-02-17 | 71.73 |
| 2016-02-16 | 73.96 |
| 2016-02-15 | 67.27 |
| 2016-02-12 | 60.58 |
| 2016-02-11 | 62.81 |
| 2016-02-05 | 67.27 |
| 2016-02-04 | 67.27 |
| 2016-02-03 | 60.58 |
| 2016-02-02 | 62.81 |
| 2016-02-01 | 60.58 |
| 2016-01-29 | 60.58 |
| 2016-01-28 | 60.58 |
| 2016-01-27 | 58.35 |
| 2016-01-26 | 58.35 |
| 2016-01-25 | 67.27 |
| 2016-01-22 | 65.04 |
| 2016-01-21 | 62.81 |
| 2016-01-20 | 69.50 |
| 2016-01-19 | 76.19 |
| 2016-01-18 | 71.73 |
| 2016-01-15 | 78.42 |
| 2016-01-14 | 82.88 |
| 2016-01-13 | 80.65 |
| 2016-01-12 | 78.42 |
| 2016-01-11 | 80.65 |
| 2016-01-08 | 87.34 |
| 2016-01-07 | 85.11 |
| 2016-01-06 | 94.03 |
| 2016-01-05 | 94.03 |
| 2016-01-04 | 94.03 |
| 2015-12-31 | 100.72 |
| 2015-12-30 | 100.72 |
| 2015-12-29 | 102.96 |
| 2015-12-28 | 102.96 |
| 2015-12-24 | 102.96 |
| 2015-12-23 | 100.72 |
| 2015-12-22 | 100.72 |
| 2015-12-21 | 96.26 |
| 2015-12-18 | 94.03 |
| 2015-12-17 | 94.03 |
| 2015-12-16 | 96.26 |
| 2015-12-15 | 94.03 |
| 2015-12-14 | 96.26 |
| 2015-12-11 | 94.03 |
| 2015-12-10 | 91.80 |
| 2015-12-09 | 94.03 |
| 2015-12-08 | 78.42 |
| 2015-12-07 | 82.88 |
| 2015-12-04 | 80.65 |
| 2015-12-03 | 80.65 |
| 2015-12-02 | 85.11 |
| 2015-12-01 | 76.19 |
| 2015-11-30 | 76.19 |
| 2015-11-27 | 71.73 |
| 2015-11-26 | 73.96 |
| 2015-11-25 | 71.73 |
| 2015-11-24 | 76.19 |
| 2015-11-23 | 76.19 |
| 2015-11-20 | 76.19 |
| 2015-11-19 | 76.19 |
| 2015-11-18 | 73.96 |
| 2015-11-17 | 71.73 |
| 2015-11-16 | 69.50 |
| 2015-11-13 | 73.96 |
| 2015-11-12 | 78.42 |
| 2015-11-11 | 76.19 |
| 2015-11-10 | 76.19 |
| 2015-11-09 | 76.19 |
| 2015-11-06 | 80.65 |
| 2015-11-05 | 80.65 |
| 2015-11-04 | 80.65 |
| 2015-11-03 | 78.42 |
| 2015-11-02 | 80.65 |
| 2015-10-30 | 78.42 |
| 2015-10-29 | 78.42 |
| 2015-10-28 | 76.19 |
| 2015-10-27 | 80.65 |
| 2015-10-26 | 85.11 |
| 2015-10-23 | 82.88 |
| 2015-10-22 | 76.19 |
| 2015-10-20 | 76.19 |
| 2015-10-19 | 78.42 |
| 2015-10-16 | 78.42 |
| 2015-10-15 | 80.65 |
| 2015-10-14 | 76.19 |
| 2015-10-13 | 76.19 |
| 2015-10-12 | 82.88 |
| 2015-10-09 | 76.19 |
| 2015-10-08 | 73.96 |
| 2015-10-07 | 76.19 |
| 2015-10-06 | 71.73 |
| 2015-10-05 | 73.96 |
| 2015-10-02 | 73.96 |
| 2015-09-30 | 67.27 |
| 2015-09-29 | 62.81 |
| 2015-09-25 | 67.27 |
| 2015-09-24 | 67.27 |
| 2015-09-23 | 69.50 |
| 2015-09-22 | 76.19 |
| 2015-09-21 | 69.50 |
| 2015-09-18 | 76.19 |
| 2015-09-17 | 71.73 |
| 2015-09-16 | 71.73 |
| 2015-09-15 | 67.27 |
| 2015-09-14 | 73.96 |
| 2015-09-11 | 67.27 |
| 2015-09-10 | 65.04 |
| 2015-09-09 | 73.96 |
| 2015-09-08 | 69.50 |
| 2015-09-07 | 60.58 |
| 2015-09-04 | 58.35 |
| 2015-09-02 | 62.81 |
| 2015-09-01 | 62.81 |
| 2015-08-31 | 69.50 |
| 2015-08-28 | 71.73 |
| 2015-08-27 | 69.50 |
| 2015-08-26 | 62.81 |
| 2015-08-25 | 56.12 |
| 2015-08-24 | 56.12 |
| 2015-08-21 | 69.50 |
| 2015-08-20 | 73.96 |
| 2015-08-19 | 85.11 |
| 2015-08-18 | 82.88 |
| 2015-08-17 | 85.11 |
| 2015-08-14 | 87.34 |
| 2015-08-13 | 91.80 |
| 2015-08-12 | 87.34 |
| 2015-08-11 | 96.26 |
| 2015-08-10 | 98.49 |
| 2015-08-07 | 91.80 |
| 2015-08-06 | 89.57 |
| 2015-08-05 | 87.34 |
| 2015-08-04 | 85.11 |
| 2015-08-03 | 82.88 |
| 2015-07-31 | 87.34 |
| 2015-07-30 | 91.80 |
| 2015-07-29 | 91.80 |
| 2015-07-28 | 94.03 |
| 2015-07-27 | 94.03 |
| 2015-07-24 | 105.19 |
| 2015-07-23 | 107.42 |
| 2015-07-22 | 105.19 |
| 2015-07-21 | 102.96 |
| 2015-07-20 | 105.19 |
| 2015-07-17 | 107.42 |
| 2015-07-16 | 100.72 |
| 2015-07-15 | 98.49 |
| 2015-07-14 | 105.19 |
| 2015-07-13 | 107.42 |
| 2015-07-10 | 100.72 |
| 2015-07-09 | 82.88 |
| 2015-07-08 | 65.04 |
| 2015-07-07 | 85.11 |
| 2015-07-06 | 96.26 |
| 2015-07-03 | 109.65 |
| 2015-07-02 | 114.11 |
| 2015-06-30 | 120.80 |
| 2015-06-29 | 118.57 |
| 2015-06-26 | 131.95 |
| 2015-06-25 | 136.41 |
| 2015-06-24 | 138.64 |
| 2015-06-23 | 138.64 |
| 2015-06-22 | 131.95 |
| 2015-06-19 | 136.41 |
| 2015-06-18 | 140.87 |
| 2015-06-17 | 143.10 |
| 2015-06-16 | 140.87 |
| 2015-06-15 | 149.79 |
| 2015-06-12 | 158.71 |
| 2015-06-11 | 140.87 |
| 2015-06-10 | 143.10 |
| 2015-06-09 | 149.79 |
| 2015-06-08 | 158.71 |
| 2015-06-05 | 156.48 |
| 2015-06-04 | 162.06 |
| 2015-06-03 | 166.46 |
| 2015-06-02 | 170.87 |
| 2015-06-01 | 170.87 |
| 2015-05-29 | 159.86 |
| 2015-05-28 | 168.66 |
| 2015-05-27 | 177.47 |
| 2015-05-26 | 173.07 |
| 2015-05-22 | 173.07 |
| 2015-05-21 | 170.87 |
| 2015-05-20 | 166.46 |
| 2015-05-19 | 153.25 |
| 2015-05-18 | 155.45 |
| 2015-05-15 | 155.45 |
| 2015-05-14 | 155.45 |
| 2015-05-13 | 151.05 |
| 2015-05-12 | 153.25 |
| 2015-05-11 | 159.86 |
| 2015-05-08 | 159.86 |
| 2015-05-07 | 153.25 |
| 2015-05-06 | 159.86 |
| 2015-05-05 | 164.26 |
| 2015-05-04 | 181.88 |
| 2015-04-30 | 164.26 |
| 2015-04-29 | 153.25 |
| 2015-04-28 | 155.45 |
| 2015-04-27 | 155.45 |
| 2015-04-24 | 148.84 |
| 2015-04-23 | 148.84 |
| 2015-04-22 | 153.25 |
| 2015-04-21 | 135.63 |
| 2015-04-20 | 131.23 |
| 2015-04-17 | 144.44 |
| 2015-04-16 | 148.84 |
| 2015-04-15 | 148.84 |
| 2015-04-14 | 146.64 |
| 2015-04-13 | 153.25 |
| 2015-04-10 | 126.82 |
| 2015-04-09 | 122.42 |
| 2015-04-08 | 115.81 |
| 2015-04-02 | 104.80 |
| 2015-04-01 | 104.80 |
| 2015-03-31 | 100.40 |
| 2015-03-30 | 102.60 |
| 2015-03-27 | 95.99 |
| 2015-03-26 | 91.59 |
| 2015-03-25 | 91.59 |
| 2015-03-24 | 91.59 |
| 2015-03-23 | 91.59 |
| 2015-03-20 | 91.59 |
| 2015-03-19 | 91.59 |
| 2015-03-18 | 91.59 |
| 2015-03-17 | 91.59 |
| 2015-03-16 | 93.79 |
| 2015-03-13 | 91.59 |
| 2015-03-12 | 91.59 |
| 2015-03-11 | 91.59 |
| 2015-03-10 | 95.99 |
| 2015-03-09 | 95.99 |
| 2015-03-06 | 95.99 |
| 2015-03-05 | 93.79 |
| 2015-03-04 | 95.99 |
| 2015-03-03 | 98.19 |
| 2015-03-02 | 98.19 |
| 2015-02-27 | 100.40 |
| 2015-02-26 | 100.40 |
| 2015-02-25 | 95.99 |
| 2015-02-24 | 95.99 |
| 2015-02-23 | 100.40 |
| 2015-02-18 | 98.19 |
| 2015-02-17 | 98.19 |
| 2015-02-16 | 95.99 |
| 2015-02-13 | 95.99 |
| 2015-02-12 | 98.19 |
| 2015-02-11 | 98.19 |
| 2015-02-10 | 95.99 |
| 2015-02-09 | 98.19 |
| 2015-02-06 | 95.99 |
| 2015-02-05 | 98.19 |
| 2015-02-04 | 95.99 |
| 2015-02-03 | 98.19 |
| 2015-02-02 | 95.99 |
| 2015-01-30 | 95.99 |
| 2015-01-29 | 98.19 |
| 2015-01-28 | 98.19 |
| 2015-01-27 | 100.40 |
| 2015-01-26 | 98.19 |
| 2015-01-23 | 102.60 |
| 2015-01-22 | 104.80 |
| 2015-01-21 | 104.80 |
| 2015-01-20 | 98.19 |
| 2015-01-19 | 98.19 |
| 2015-01-16 | 104.80 |
| 2015-01-15 | 107.00 |
| 2015-01-14 | 109.21 |
| 2015-01-13 | 113.61 |
| 2015-01-12 | 113.61 |
| 2015-01-09 | 113.61 |
| 2015-01-08 | 113.61 |
| 2015-01-07 | 113.61 |
| 2015-01-06 | 109.21 |
| 2015-01-05 | 111.41 |
| 2015-01-02 | 107.00 |
| 2014-12-31 | 95.99 |
| 2014-12-30 | 93.79 |
| 2014-12-29 | 93.79 |
| 2014-12-24 | 91.59 |
| 2014-12-23 | 91.59 |
| 2014-12-22 | 93.79 |
| 2014-12-19 | 91.59 |
| 2014-12-18 | 93.79 |
| 2014-12-17 | 91.59 |
| 2014-12-16 | 91.59 |
| 2014-12-15 | 91.59 |
| 2014-12-12 | 93.79 |
| 2014-12-11 | 93.79 |
| 2014-12-10 | 95.99 |
| 2014-12-09 | 98.19 |
| 2014-12-08 | 95.99 |
| 2014-12-05 | 100.40 |
| 2014-12-04 | 104.80 |
| 2014-12-03 | 102.60 |
| 2014-12-02 | 102.60 |
| 2014-12-01 | 100.40 |
| 2014-11-28 | 107.00 |
| 2014-11-27 | 107.00 |
| 2014-11-26 | 111.41 |
| 2014-11-25 | 109.21 |
| 2014-11-24 | 111.41 |
| 2014-11-21 | 95.99 |
| 2014-11-20 | 95.99 |
| 2014-11-19 | 95.99 |
| 2014-11-18 | 95.99 |
| 2014-11-17 | 98.19 |
| 2014-11-14 | 102.60 |
| 2014-11-13 | 100.40 |
| 2014-11-12 | 102.60 |
| 2014-11-11 | 102.60 |
| 2014-11-10 | 102.60 |
| 2014-11-07 | 100.40 |
| 2014-11-06 | 100.40 |
| 2014-11-05 | 102.60 |
| 2014-11-04 | 104.80 |
| 2014-11-03 | 100.40 |
| 2014-10-31 | 98.19 |
| 2014-10-30 | 98.19 |
| 2014-10-29 | 95.99 |
| 2014-10-28 | 93.79 |
| 2014-10-27 | 87.18 |
| 2014-10-24 | 91.59 |
| 2014-10-23 | 93.79 |
| 2014-10-22 | 91.59 |
| 2014-10-21 | 89.39 |
| 2014-10-20 | 91.59 |
| 2014-10-17 | 91.59 |
| 2014-10-16 | 91.59 |
| 2014-10-15 | 93.79 |
| 2014-10-14 | 95.99 |
| 2014-10-13 | 98.19 |
| 2014-10-10 | 100.40 |
| 2014-10-09 | 107.00 |
| 2014-10-08 | 95.99 |
| 2014-10-07 | 102.60 |
| 2014-10-06 | 98.19 |
| 2014-10-03 | 98.19 |
| 2014-09-30 | 93.79 |
| 2014-09-29 | 93.79 |
| 2014-09-26 | 104.80 |
| 2014-09-25 | 102.60 |
| 2014-09-24 | 100.40 |
| 2014-09-23 | 100.40 |
| 2014-09-22 | 100.40 |
| 2014-09-19 | 102.60 |
| 2014-09-18 | 98.19 |
| 2014-09-17 | 104.80 |
| 2014-09-16 | 102.60 |
| 2014-09-15 | 107.00 |
| 2014-09-12 | 107.00 |
| 2014-09-11 | 107.00 |
| 2014-09-10 | 107.00 |
| 2014-09-08 | 111.41 |
| 2014-09-05 | 118.01 |
| 2014-09-04 | 113.61 |
| 2014-09-03 | 115.81 |
| 2014-09-02 | 109.21 |
| 2014-09-01 | 109.21 |
| 2014-08-29 | 109.21 |
| 2014-08-28 | 107.00 |
| 2014-08-27 | 113.61 |
| 2014-08-26 | 118.01 |
| 2014-08-25 | 120.22 |
| 2014-08-22 | 122.42 |
| 2014-08-21 | 115.81 |
| 2014-08-20 | 118.01 |
| 2014-08-19 | 122.42 |
| 2014-08-18 | 126.82 |
| 2014-08-15 | 131.23 |
| 2014-08-14 | 131.23 |
| 2014-08-13 | 133.43 |
| 2014-08-12 | 133.43 |
| 2014-08-11 | 131.23 |
| 2014-08-08 | 137.83 |
| 2014-08-07 | 131.23 |
| 2014-08-06 | 137.83 |
| 2014-08-05 | 133.43 |
| 2014-08-04 | 131.23 |
| 2014-08-01 | 131.23 |
| 2014-07-31 | 135.63 |
| 2014-07-30 | 129.03 |
| 2014-07-29 | 120.22 |
| 2014-07-28 | 122.42 |
| 2014-07-25 | 109.21 |
| 2014-07-24 | 107.00 |
| 2014-07-23 | 98.19 |
| 2014-07-22 | 98.19 |
| 2014-07-21 | 95.99 |
| 2014-07-18 | 98.19 |
| 2014-07-17 | 100.40 |
| 2014-07-16 | 98.19 |
| 2014-07-15 | 91.59 |
| 2014-07-14 | 91.59 |
| 2014-07-11 | 89.39 |
| 2014-07-10 | 87.18 |
| 2014-07-09 | 87.18 |
| 2014-07-08 | 87.18 |
| 2014-07-07 | 91.59 |
| 2014-07-04 | 93.79 |
| 2014-07-03 | 93.79 |
| 2014-07-02 | 87.18 |
| 2014-06-30 | 84.98 |
| 2014-06-27 | 82.78 |
| 2014-06-26 | 84.98 |
| 2014-06-25 | 84.98 |
| 2014-06-24 | 84.98 |
| 2014-06-23 | 84.98 |
| 2014-06-20 | 84.98 |
| 2014-06-19 | 84.98 |
| 2014-06-18 | 87.18 |
| 2014-06-17 | 87.18 |
| 2014-06-16 | 89.39 |
| 2014-06-13 | 91.59 |
| 2014-06-12 | 89.39 |
| 2014-06-11 | 91.59 |
| 2014-06-10 | 87.18 |
| 2014-06-09 | 87.18 |
| 2014-06-06 | 87.18 |
| 2014-06-05 | 89.39 |
| 2014-06-04 | 88.28 |
| 2014-06-03 | 88.28 |
| 2014-05-30 | 86.12 |
| 2014-05-29 | 86.12 |
| 2014-05-28 | 88.28 |
| 2014-05-27 | 88.28 |
| 2014-05-26 | 92.61 |
| 2014-05-23 | 88.28 |
| 2014-05-22 | 83.96 |
| 2014-05-21 | 83.96 |
| 2014-05-20 | 86.12 |
| 2014-05-19 | 86.12 |
| 2014-05-16 | 86.12 |
| 2014-05-15 | 83.96 |
| 2014-05-14 | 88.28 |
| 2014-05-13 | 88.28 |
| 2014-05-12 | 83.96 |
| 2014-05-09 | 83.96 |
| 2014-05-08 | 83.96 |
| 2014-05-07 | 83.96 |
| 2014-05-05 | 90.45 |
| 2014-05-02 | 90.45 |
| 2014-04-30 | 88.28 |
| 2014-04-29 | 88.28 |
| 2014-04-28 | 90.45 |
| 2014-04-25 | 94.78 |
| 2014-04-24 | 94.78 |
| 2014-04-23 | 99.11 |
| 2014-04-22 | 99.11 |
| 2014-04-17 | 105.60 |
| 2014-04-16 | 96.94 |
| 2014-04-15 | 94.78 |
| 2014-04-14 | 94.78 |
| 2014-04-11 | 90.45 |
| 2014-04-10 | 92.61 |
| 2014-04-09 | 96.94 |
| 2014-04-08 | 94.78 |
| 2014-04-07 | 86.12 |
| 2014-04-04 | 90.45 |
| 2014-04-03 | 99.11 |
| 2014-04-02 | 103.43 |
| 2014-04-01 | 88.28 |
| 2014-03-31 | 90.45 |
| 2014-03-28 | 88.28 |
| 2014-03-27 | 88.28 |
| 2014-03-26 | 88.28 |
| 2014-03-25 | 86.12 |
| 2014-03-24 | 94.78 |
| 2014-03-21 | 92.61 |
| 2014-03-20 | 79.63 |
| 2014-03-19 | 81.79 |
| 2014-03-18 | 86.12 |
| 2014-03-17 | 81.79 |
| 2014-03-14 | 81.79 |
| 2014-03-13 | 86.12 |
| 2014-03-12 | 83.96 |
| 2014-03-11 | 88.28 |
| 2014-03-10 | 90.45 |
| 2014-03-07 | 99.11 |
| 2014-03-06 | 92.61 |
| 2014-03-05 | 90.45 |
| 2014-03-04 | 92.61 |
| 2014-03-03 | 94.78 |
| 2014-02-28 | 94.78 |
| 2014-02-27 | 99.11 |
| 2014-02-26 | 101.27 |
| 2014-02-25 | 96.94 |
| 2014-02-24 | 105.60 |
| 2014-02-21 | 107.76 |
| 2014-02-20 | 105.60 |
| 2014-02-19 | 109.93 |
| 2014-02-18 | 109.93 |
| 2014-02-17 | 109.93 |
| 2014-02-14 | 112.09 |
| 2014-02-13 | 114.26 |
| 2014-02-12 | 122.91 |
| 2014-02-11 | 109.93 |
| 2014-02-10 | 105.60 |
| 2014-02-07 | 105.60 |
| 2014-02-06 | 101.27 |
| 2014-02-05 | 103.43 |
| 2014-02-04 | 101.27 |
| 2014-01-30 | 105.60 |
| 2014-01-29 | 105.60 |
| 2014-01-28 | 107.76 |
| 2014-01-27 | 103.43 |
| 2014-01-24 | 109.93 |
| 2014-01-23 | 114.26 |
| 2014-01-22 | 118.58 |
| 2014-01-21 | 122.91 |
| 2014-01-20 | 105.60 |
| 2014-01-17 | 112.09 |
| 2014-01-16 | 109.93 |
| 2014-01-15 | 109.93 |
| 2014-01-14 | 112.09 |
| 2014-01-13 | 116.42 |
| 2014-01-10 | 112.09 |
| 2014-01-09 | 112.09 |
| 2014-01-08 | 116.42 |
| 2014-01-07 | 114.26 |
| 2014-01-06 | 116.42 |
| 2014-01-03 | 120.75 |
| 2014-01-02 | 120.75 |
| 2013-12-31 | 122.91 |
| 2013-12-30 | 122.91 |
| 2013-12-27 | 122.91 |
| 2013-12-24 | 120.75 |
| 2013-12-23 | 118.58 |
| 2013-12-20 | 122.91 |
| 2013-12-19 | 120.75 |
| 2013-12-18 | 125.08 |
| 2013-12-17 | 125.08 |
| 2013-12-16 | 125.08 |
| 2013-12-13 | 129.40 |
| 2013-12-12 | 125.08 |
| 2013-12-11 | 122.91 |
| 2013-12-10 | 127.24 |
| 2013-12-09 | 129.40 |
| 2013-12-06 | 133.73 |
| 2013-12-05 | 131.57 |
| 2013-12-04 | 133.73 |
| 2013-12-03 | 138.06 |
| 2013-12-02 | 127.24 |
| 2013-11-29 | 120.75 |
| 2013-11-28 | 122.91 |
| 2013-11-27 | 125.08 |
| 2013-11-26 | 118.58 |
| 2013-11-25 | 120.75 |
| 2013-11-22 | 120.75 |
| 2013-11-21 | 122.91 |
| 2013-11-20 | 127.24 |
| 2013-11-19 | 127.24 |
| 2013-11-18 | 129.40 |
| 2013-11-15 | 125.08 |
| 2013-11-14 | 129.40 |
| 2013-11-13 | 125.08 |
| 2013-11-12 | 131.57 |
| 2013-11-11 | 131.57 |
| 2013-11-08 | 131.57 |
| 2013-11-07 | 133.73 |
| 2013-11-06 | 133.73 |
| 2013-11-05 | 133.73 |
| 2013-11-04 | 133.73 |
| 2013-11-01 | 138.06 |
| 2013-10-31 | 140.23 |
| 2013-10-30 | 140.23 |
| 2013-10-29 | 138.06 |
| 2013-10-28 | 135.90 |
| 2013-10-25 | 133.73 |
| 2013-10-24 | 133.73 |
| 2013-10-23 | 140.23 |
| 2013-10-22 | 142.39 |
| 2013-10-21 | 140.23 |
| 2013-10-18 | 144.55 |
| 2013-10-17 | 140.23 |
| 2013-10-16 | 142.39 |
| 2013-10-15 | 142.39 |
| 2013-10-11 | 148.88 |
| 2013-10-10 | 151.05 |
| 2013-10-09 | 153.21 |
| 2013-10-08 | 153.21 |
| 2013-10-07 | 144.55 |
| 2013-10-04 | 146.72 |
| 2013-10-03 | 142.39 |
| 2013-10-02 | 144.55 |
| 2013-09-30 | 144.55 |
| 2013-09-27 | 142.39 |
| 2013-09-26 | 144.55 |
| 2013-09-25 | 146.72 |
| 2013-09-24 | 146.72 |
| 2013-09-23 | 148.88 |
| 2013-09-19 | 148.88 |
| 2013-09-18 | 146.72 |
| 2013-09-17 | 148.88 |
| 2013-09-16 | 146.72 |
| 2013-09-13 | 146.72 |
| 2013-09-12 | 151.05 |
| 2013-09-11 | 153.21 |
| 2013-09-10 | 155.38 |
| 2013-09-09 | 148.88 |
| 2013-09-06 | 144.55 |
| 2013-09-05 | 146.72 |
| 2013-09-04 | 153.21 |
| 2013-09-03 | 153.21 |
| 2013-09-02 | 153.21 |
| 2013-08-30 | 153.21 |
| 2013-08-29 | 155.38 |
| 2013-08-28 | 164.03 |
| 2013-08-27 | 170.52 |
| 2013-08-26 | 164.03 |
| 2013-08-23 | 164.03 |
| 2013-08-22 | 168.36 |
| 2013-08-21 | 166.20 |
| 2013-08-20 | 164.03 |
| 2013-08-19 | 168.36 |
| 2013-08-16 | 174.85 |
| 2013-08-15 | 179.18 |
| 2013-08-13 | 181.35 |
| 2013-08-12 | 170.52 |
| 2013-08-09 | 177.02 |
| 2013-08-08 | 164.03 |
| 2013-08-07 | 161.87 |
| 2013-08-06 | 166.20 |
| 2013-08-05 | 155.38 |
| 2013-08-02 | 153.21 |
| 2013-08-01 | 146.72 |
| 2013-07-31 | 142.39 |
| 2013-07-30 | 140.23 |
| 2013-07-29 | 144.55 |
| 2013-07-26 | 146.72 |
| 2013-07-25 | 144.55 |
| 2013-07-24 | 146.72 |
| 2013-07-23 | 151.05 |
| 2013-07-22 | 140.23 |
| 2013-07-19 | 140.23 |
| 2013-07-18 | 142.39 |
| 2013-07-17 | 140.23 |
| 2013-07-16 | 142.39 |
| 2013-07-15 | 144.55 |
| 2013-07-12 | 144.55 |
| 2013-07-11 | 142.39 |
| 2013-07-10 | 127.24 |
| 2013-07-09 | 129.40 |
| 2013-07-08 | 135.90 |
| 2013-07-05 | 135.90 |
| 2013-07-04 | 131.57 |
| 2013-07-03 | 129.40 |
| 2013-07-02 | 138.06 |
| 2013-06-28 | 140.23 |
| 2013-06-27 | 131.57 |
| 2013-06-26 | 133.73 |
| 2013-06-25 | 133.73 |
| 2013-06-24 | 127.24 |
| 2013-06-21 | 131.57 |
| 2013-06-20 | 135.90 |
| 2013-06-19 | 138.06 |
| 2013-06-18 | 144.55 |
| 2013-06-17 | 146.72 |
| 2013-06-14 | 144.55 |
| 2013-06-13 | 144.55 |
| 2013-06-11 | 157.54 |
| 2013-06-10 | 163.98 |
| 2013-06-07 | 168.27 |
| 2013-06-06 | 163.98 |
| 2013-06-05 | 166.12 |
| 2013-06-04 | 168.27 |
| 2013-06-03 | 170.42 |
| 2013-05-31 | 174.71 |
| 2013-05-30 | 163.98 |
| 2013-05-29 | 163.98 |
| 2013-05-28 | 163.98 |
| 2013-05-27 | 153.25 |
| 2013-05-24 | 153.25 |
| 2013-05-23 | 157.54 |
| 2013-05-22 | 159.69 |
| 2013-05-21 | 161.83 |
| 2013-05-20 | 148.95 |
| 2013-05-16 | 140.37 |
| 2013-05-15 | 142.52 |
| 2013-05-14 | 140.37 |
| 2013-05-13 | 146.81 |
| 2013-05-10 | 157.54 |
| 2013-05-09 | 157.54 |
| 2013-05-08 | 153.25 |
| 2013-05-07 | 153.25 |
| 2013-05-06 | 148.95 |
| 2013-05-03 | 144.66 |
| 2013-05-02 | 142.52 |
| 2013-04-30 | 138.22 |
| 2013-04-29 | 131.79 |
| 2013-04-26 | 136.08 |
| 2013-04-25 | 138.22 |
| 2013-04-24 | 144.66 |
| 2013-04-23 | 142.52 |
| 2013-04-22 | 153.25 |
| 2013-04-19 | 148.95 |
| 2013-04-18 | 133.93 |
| 2013-04-17 | 133.93 |
| 2013-04-16 | 131.79 |
| 2013-04-15 | 123.20 |
| 2013-04-12 | 127.49 |
| 2013-04-11 | 123.20 |
| 2013-04-10 | 121.05 |
| 2013-04-09 | 125.35 |
| 2013-04-08 | 118.91 |
| 2013-04-05 | 123.20 |
| 2013-04-03 | 131.79 |
| 2013-04-02 | 138.22 |
| 2013-03-28 | 138.22 |
| 2013-03-27 | 144.66 |
| 2013-03-26 | 146.81 |
| 2013-03-25 | 144.66 |
| 2013-03-22 | 138.22 |
| 2013-03-21 | 146.81 |
| 2013-03-20 | 146.81 |
| 2013-03-19 | 136.08 |
| 2013-03-18 | 133.93 |
| 2013-03-15 | 146.81 |
| 2013-03-14 | 153.25 |
| 2013-03-13 | 146.81 |
| 2013-03-12 | 148.95 |
| 2013-03-11 | 157.54 |
| 2013-03-08 | 168.27 |
| 2013-03-07 | 172.56 |
| 2013-03-06 | 172.56 |
| 2013-03-05 | 170.42 |
| 2013-03-04 | 166.12 |
| 2013-03-01 | 179.00 |
| 2013-02-28 | 189.73 |
| 2013-02-27 | 170.42 |
| 2013-02-26 | 163.98 |
| 2013-02-25 | 170.42 |
| 2013-02-22 | 176.85 |
| 2013-02-21 | 168.27 |
| 2013-02-20 | 176.85 |
| 2013-02-19 | 174.71 |
| 2013-02-18 | 189.73 |
| 2013-02-15 | 198.32 |
| 2013-02-14 | 191.88 |
| 2013-02-08 | 181.15 |
| 2013-02-07 | 179.00 |
| 2013-02-06 | 194.02 |
| 2013-02-05 | 191.88 |
| 2013-02-04 | 200.46 |
| 2013-02-01 | 204.75 |
| 2013-01-31 | 211.19 |
| 2013-01-30 | 204.75 |
| 2013-01-29 | 206.90 |
| 2013-01-28 | 209.05 |
| 2013-01-25 | 219.78 |
| 2013-01-24 | 241.24 |
| 2013-01-23 | 245.53 |
| 2013-01-22 | 254.12 |
| 2013-01-21 | 256.26 |
| 2013-01-18 | 251.97 |
| 2013-01-17 | 251.97 |
| 2013-01-16 | 256.26 |
| 2013-01-15 | 256.26 |
| 2013-01-14 | 260.55 |
| 2013-01-11 | 256.26 |
| 2013-01-10 | 262.70 |
| 2013-01-09 | 249.82 |
| 2013-01-08 | 228.36 |
| 2013-01-07 | 247.68 |
| 2013-01-04 | 211.19 |
| 2013-01-03 | 200.46 |
| 2013-01-02 | 198.32 |
| 2012-12-31 | 174.71 |
| 2012-12-28 | 170.42 |
| 2012-12-27 | 161.83 |
| 2012-12-24 | 148.95 |
| 2012-12-21 | 151.10 |
| 2012-12-20 | 155.39 |
| 2012-12-19 | 157.54 |
| 2012-12-18 | 146.81 |
| 2012-12-17 | 153.25 |
| 2012-12-14 | 155.39 |
| 2012-12-13 | 153.25 |
| 2012-12-12 | 161.83 |
| 2012-12-11 | 163.98 |
| 2012-12-10 | 172.56 |
| 2012-12-07 | 170.42 |
| 2012-12-06 | 166.12 |
| 2012-12-05 | 161.83 |
| 2012-12-04 | 151.10 |
| 2012-12-03 | 148.95 |
| 2012-11-30 | 157.54 |
| 2012-11-29 | 148.95 |
| 2012-11-28 | 133.93 |
| 2012-11-27 | 123.20 |
| 2012-11-26 | 125.35 |
| 2012-11-23 | 129.64 |
| 2012-11-22 | 123.20 |
| 2012-11-21 | 121.05 |
| 2012-11-20 | 114.62 |
| 2012-11-19 | 118.91 |
| 2012-11-16 | 116.76 |
| 2012-11-15 | 116.76 |
| 2012-11-14 | 121.05 |
| 2012-11-13 | 121.05 |
| 2012-11-12 | 125.35 |
| 2012-11-09 | 129.64 |
| 2012-11-08 | 129.64 |
| 2012-11-07 | 144.66 |
| 2012-11-06 | 142.52 |
| 2012-11-05 | 146.81 |
| 2012-11-02 | 140.37 |
| 2012-11-01 | 129.64 |
| 2012-10-31 | 125.35 |
| 2012-10-30 | 118.91 |
| 2012-10-29 | 121.05 |
| 2012-10-26 | 121.05 |
| 2012-10-25 | 116.76 |
| 2012-10-24 | 131.79 |
| 2012-10-22 | 114.62 |
| 2012-10-19 | 108.18 |
| 2012-10-18 | 110.32 |
| 2012-10-17 | 106.03 |
| 2012-10-16 | 108.18 |
| 2012-10-15 | 99.59 |
| 2012-10-12 | 101.74 |
| 2012-10-11 | 99.59 |
| 2012-10-10 | 99.59 |
| 2012-10-09 | 101.74 |
| 2012-10-08 | 97.45 |
| 2012-10-05 | 106.03 |
| 2012-10-04 | 106.03 |
| 2012-10-03 | 101.74 |
| 2012-09-28 | 101.74 |
| 2012-09-27 | 95.30 |
| 2012-09-26 | 93.15 |
| 2012-09-25 | 99.59 |
| 2012-09-24 | 97.45 |
| 2012-09-21 | 101.74 |
| 2012-09-20 | 97.45 |
| 2012-09-19 | 95.30 |
| 2012-09-18 | 97.45 |
| 2012-09-17 | 97.45 |
| 2012-09-14 | 97.45 |
| 2012-09-13 | 97.45 |
| 2012-09-12 | 95.30 |
| 2012-09-11 | 93.15 |
| 2012-09-10 | 95.30 |
| 2012-09-07 | 95.30 |
| 2012-09-06 | 95.30 |
| 2012-09-05 | 95.30 |
| 2012-09-04 | 103.89 |
| 2012-09-03 | 101.74 |
| 2012-08-31 | 99.59 |
| 2012-08-30 | 97.45 |
| 2012-08-29 | 103.89 |
| 2012-08-28 | 110.32 |
| 2012-08-27 | 106.03 |
| 2012-08-24 | 108.18 |
| 2012-08-23 | 110.32 |
| 2012-08-22 | 108.18 |
| 2012-08-21 | 110.32 |
| 2012-08-20 | 110.32 |
| 2012-08-17 | 110.32 |
| 2012-08-16 | 112.47 |
| 2012-08-15 | 110.32 |
| 2012-08-14 | 114.62 |
| 2012-08-13 | 110.32 |
| 2012-08-10 | 112.47 |
| 2012-08-09 | 116.76 |
| 2012-08-08 | 106.03 |
| 2012-08-07 | 106.03 |
| 2012-08-06 | 106.03 |
| 2012-08-03 | 108.18 |
| 2012-08-02 | 106.03 |
| 2012-08-01 | 108.18 |
| 2012-07-31 | 103.89 |
| 2012-07-30 | 106.03 |
| 2012-07-27 | 106.03 |
| 2012-07-26 | 103.89 |
| 2012-07-25 | 103.89 |
| 2012-07-24 | 108.18 |
| 2012-07-23 | 110.32 |
| 2012-07-20 | 112.47 |
| 2012-07-19 | 116.76 |
| 2012-07-18 | 112.47 |
| 2012-07-17 | 112.47 |
| 2012-07-16 | 108.18 |
| 2012-07-13 | 106.03 |
| 2012-07-12 | 112.47 |
| 2012-07-11 | 112.47 |
| 2012-07-10 | 118.91 |
| 2012-07-09 | 121.05 |
| 2012-07-06 | 127.49 |
| 2012-07-05 | 114.62 |
| 2012-07-04 | 118.91 |
| 2012-07-03 | 112.47 |
| 2012-06-29 | 101.74 |
| 2012-06-28 | 103.89 |
| 2012-06-27 | 112.47 |
| 2012-06-26 | 112.47 |
| 2012-06-25 | 112.47 |
| 2012-06-22 | 110.32 |
| 2012-06-21 | 106.03 |
| 2012-06-20 | 108.18 |
| 2012-06-19 | 110.32 |
| 2012-06-18 | 114.62 |
| 2012-06-15 | 114.62 |
| 2012-06-14 | 110.32 |
| 2012-06-13 | 116.76 |
| 2012-06-12 | 121.05 |
| 2012-06-11 | 110.32 |
| 2012-06-08 | 101.74 |
| 2012-06-07 | 101.74 |
| 2012-06-06 | 97.45 |
| 2012-06-05 | 95.30 |
| 2012-06-04 | 91.01 |
| 2012-06-01 | 99.59 |
| 2012-05-31 | 101.74 |
| 2012-05-30 | 101.74 |
| 2012-05-29 | 103.86 |
| 2012-05-28 | 97.49 |
| 2012-05-25 | 89.00 |
| 2012-05-24 | 91.12 |
| 2012-05-23 | 93.24 |
| 2012-05-22 | 95.37 |
| 2012-05-21 | 91.12 |
| 2012-05-18 | 84.75 |
| 2012-05-17 | 86.87 |
| 2012-05-16 | 86.87 |
| 2012-05-15 | 97.49 |
| 2012-05-14 | 101.74 |
| 2012-05-11 | 101.74 |
| 2012-05-10 | 101.74 |
| 2012-05-09 | 105.99 |
| 2012-05-08 | 112.36 |
| 2012-05-07 | 105.99 |
| 2012-05-04 | 112.36 |
| 2012-05-03 | 116.60 |
| 2012-05-02 | 114.48 |
| 2012-04-30 | 108.11 |
| 2012-04-27 | 110.23 |
| 2012-04-26 | 112.36 |
| 2012-04-25 | 110.23 |
| 2012-04-24 | 108.11 |
| 2012-04-23 | 103.86 |
| 2012-04-20 | 103.86 |
| 2012-04-19 | 101.74 |
| 2012-04-18 | 95.37 |
| 2012-04-17 | 95.37 |
| 2012-04-16 | 93.24 |
| 2012-04-13 | 99.62 |
| 2012-04-12 | 97.49 |
| 2012-04-11 | 95.37 |
| 2012-04-10 | 95.37 |
| 2012-04-05 | 97.49 |
| 2012-04-03 | 101.74 |
| 2012-04-02 | 93.24 |
| 2012-03-30 | 93.24 |
| 2012-03-29 | 91.12 |
| 2012-03-28 | 99.62 |
| 2012-03-27 | 105.99 |
| 2012-03-26 | 99.62 |
| 2012-03-23 | 95.37 |
| 2012-03-22 | 99.62 |
| 2012-03-21 | 97.49 |
| 2012-03-20 | 103.86 |
| 2012-03-19 | 108.11 |
| 2012-03-16 | 112.36 |
| 2012-03-15 | 116.60 |
| 2012-03-14 | 116.60 |
| 2012-03-13 | 122.97 |
| 2012-03-12 | 120.85 |
| 2012-03-09 | 127.22 |
| 2012-03-08 | 120.85 |
| 2012-03-07 | 116.60 |
| 2012-03-06 | 112.36 |
| 2012-03-05 | 122.97 |
| 2012-03-02 | 125.10 |
| 2012-03-01 | 118.73 |
| 2012-02-29 | 131.47 |
| 2012-02-28 | 135.72 |
| 2012-02-27 | 133.59 |
| 2012-02-24 | 129.35 |
| 2012-02-23 | 129.35 |
| 2012-02-22 | 129.35 |
| 2012-02-21 | 116.60 |
| 2012-02-20 | 122.97 |
| 2012-02-17 | 116.60 |
| 2012-02-16 | 118.73 |
| 2012-02-15 | 116.60 |
| 2012-02-14 | 105.99 |
| 2012-02-13 | 108.11 |
| 2012-02-10 | 112.36 |
| 2012-02-09 | 112.36 |
| 2012-02-08 | 105.99 |
| 2012-02-07 | 84.75 |
| 2012-02-06 | 86.87 |
| 2012-02-03 | 89.00 |
| 2012-02-02 | 91.12 |
| 2012-02-01 | 84.75 |
| 2012-01-31 | 82.63 |
| 2012-01-30 | 78.38 |
| 2012-01-27 | 89.00 |
| 2012-01-26 | 93.24 |
| 2012-01-20 | 80.50 |
| 2012-01-19 | 84.75 |
| 2012-01-18 | 72.01 |
| 2012-01-17 | 74.13 |
| 2012-01-16 | 69.89 |
| 2012-01-13 | 74.13 |
| 2012-01-12 | 65.64 |
| 2012-01-11 | 69.89 |
| 2012-01-10 | 61.39 |
| 2012-01-09 | 57.14 |
| 2012-01-06 | 57.14 |
| 2012-01-05 | 57.14 |
| 2012-01-04 | 57.14 |
| 2012-01-03 | 57.14 |
| 2011-12-30 | 59.27 |
| 2011-12-29 | 57.14 |
| 2011-12-28 | 59.27 |
| 2011-12-23 | 59.27 |
| 2011-12-22 | 57.14 |
| 2011-12-21 | 59.27 |
| 2011-12-20 | 57.14 |
| 2011-12-19 | 55.02 |
| 2011-12-16 | 61.39 |
| 2011-12-15 | 57.14 |
| 2011-12-14 | 63.51 |
| 2011-12-13 | 63.51 |
| 2011-12-12 | 69.89 |
| 2011-12-09 | 69.89 |
| 2011-12-08 | 74.13 |
| 2011-12-07 | 76.26 |
| 2011-12-06 | 72.01 |
| 2011-12-05 | 80.50 |
| 2011-12-02 | 82.63 |
| 2011-12-01 | 82.63 |
| 2011-11-30 | 65.64 |
| 2011-11-29 | 69.89 |
| 2011-11-28 | 72.01 |
| 2011-11-25 | 59.27 |
| 2011-11-24 | 63.51 |
| 2011-11-23 | 65.64 |
| 2011-11-22 | 69.89 |
| 2011-11-21 | 78.38 |
| 2011-11-18 | 84.75 |
| 2011-11-17 | 89.00 |
| 2011-11-16 | 82.63 |
| 2011-11-15 | 91.12 |
| 2011-11-14 | 91.12 |
| 2011-11-11 | 86.87 |
| 2011-11-10 | 84.75 |
| 2011-11-09 | 97.49 |
| 2011-11-08 | 99.62 |
| 2011-11-07 | 103.86 |
| 2011-11-04 | 105.99 |
| 2011-11-03 | 99.62 |
| 2011-11-02 | 95.37 |
| 2011-11-01 | 93.24 |
| 2011-10-31 | 108.11 |
| 2011-10-28 | 103.86 |
| 2011-10-27 | 105.99 |
| 2011-10-26 | 95.37 |
| 2011-10-25 | 93.24 |
| 2011-10-24 | 97.49 |
| 2011-10-21 | 91.12 |
| 2011-10-20 | 80.50 |
| 2011-10-19 | 80.50 |
| 2011-10-18 | 65.64 |
| 2011-10-17 | 86.87 |
| 2011-10-14 | 103.86 |
| 2011-10-13 | 125.10 |
| 2011-10-12 | 125.10 |
| 2011-10-11 | 125.10 |
| 2011-10-10 | 91.12 |
| 2011-10-07 | 55.02 |
| 2011-10-06 | 55.02 |
| 2011-10-04 | 48.65 |
| 2011-10-03 | 50.77 |
| 2011-09-30 | 55.02 |
| 2011-09-28 | 50.77 |
| 2011-09-27 | 55.02 |
| 2011-09-26 | 46.53 |
| 2011-09-23 | 59.27 |
| 2011-09-22 | 69.89 |
| 2011-09-21 | 78.38 |
| 2011-09-20 | 78.38 |
| 2011-09-19 | 80.50 |
| 2011-09-16 | 89.00 |
| 2011-09-15 | 91.12 |
| 2011-09-14 | 93.24 |
| 2011-09-12 | 108.11 |
| 2011-09-09 | 112.36 |
| 2011-09-08 | 112.36 |
| 2011-09-07 | 112.36 |
| 2011-09-06 | 112.36 |
| 2011-09-05 | 114.48 |
| 2011-09-02 | 120.85 |
| 2011-09-01 | 127.22 |
| 2011-08-31 | 129.35 |
| 2011-08-30 | 118.73 |
| 2011-08-29 | 116.60 |
| 2011-08-26 | 122.97 |
| 2011-08-25 | 125.10 |
| 2011-08-24 | 127.22 |
| 2011-08-23 | 129.35 |
| 2011-08-22 | 125.10 |
| 2011-08-19 | 133.59 |
| 2011-08-18 | 144.21 |
| 2011-08-17 | 139.96 |
| 2011-08-16 | 146.33 |
| 2011-08-15 | 125.10 |
| 2011-08-12 | 118.73 |
| 2011-08-11 | 118.73 |
| 2011-08-10 | 127.22 |
| 2011-08-09 | 125.10 |
| 2011-08-08 | 135.72 |
| 2011-08-05 | 146.33 |
| 2011-08-04 | 161.20 |
| 2011-08-03 | 165.45 |
| 2011-08-02 | 171.82 |
| 2011-08-01 | 173.94 |
| 2011-07-29 | 171.82 |
| 2011-07-28 | 173.94 |
| 2011-07-27 | 173.94 |
| 2011-07-26 | 176.06 |
| 2011-07-25 | 176.06 |
| 2011-07-22 | 180.31 |
| 2011-07-21 | 178.19 |
| 2011-07-20 | 180.31 |
| 2011-07-19 | 182.43 |
| 2011-07-18 | 184.56 |
| 2011-07-15 | 180.31 |
| 2011-07-14 | 184.56 |
| 2011-07-13 | 186.68 |
| 2011-07-12 | 180.31 |
| 2011-07-11 | 188.81 |
| 2011-07-08 | 193.05 |
| 2011-07-07 | 188.81 |
| 2011-07-06 | 182.43 |
| 2011-07-05 | 182.43 |
| 2011-07-04 | 182.43 |
| 2011-06-30 | 161.20 |
| 2011-06-29 | 161.20 |
| 2011-06-28 | 163.32 |
| 2011-06-27 | 161.20 |
| 2011-06-24 | 161.20 |
| 2011-06-23 | 154.83 |
| 2011-06-22 | 152.70 |
| 2011-06-21 | 152.70 |
| 2011-06-20 | 148.46 |
| 2011-06-17 | 152.70 |
| 2011-06-16 | 154.83 |
| 2011-06-15 | 161.20 |
| 2011-06-14 | 165.45 |
| 2011-06-13 | 165.45 |
| 2011-06-10 | 165.45 |
| 2011-06-09 | 167.57 |
| 2011-06-08 | 169.69 |
| 2011-06-07 | 173.94 |
| 2011-06-03 | 173.94 |
| 2011-06-02 | 176.06 |
| 2011-06-01 | 180.31 |
| 2011-05-31 | 184.56 |
| 2011-05-30 | 173.94 |
| 2011-05-27 | 176.06 |
| 2011-05-26 | 173.94 |
| 2011-05-25 | 176.06 |
| 2011-05-24 | 178.19 |
| 2011-05-23 | 182.43 |
| 2011-05-20 | 188.81 |
| 2011-05-19 | 190.93 |
| 2011-05-18 | 195.15 |
| 2011-05-17 | 186.71 |
| 2011-05-16 | 184.60 |
| 2011-05-13 | 182.50 |
| 2011-05-12 | 182.50 |
| 2011-05-11 | 184.60 |
| 2011-05-09 | 184.60 |
| 2011-05-06 | 184.60 |
| 2011-05-05 | 182.50 |
| 2011-05-04 | 182.50 |
| 2011-05-03 | 190.93 |
| 2011-04-29 | 195.15 |
| 2011-04-28 | 197.25 |
| 2011-04-27 | 201.47 |
| 2011-04-26 | 201.47 |
| 2011-04-21 | 205.69 |
| 2011-04-20 | 205.69 |
| 2011-04-19 | 203.58 |
| 2011-04-18 | 205.69 |
| 2011-04-15 | 207.79 |
| 2011-04-14 | 207.79 |
| 2011-04-13 | 203.58 |
| 2011-04-12 | 201.47 |
| 2011-04-11 | 209.90 |
| 2011-04-08 | 214.12 |
| 2011-04-07 | 214.12 |
| 2011-04-06 | 220.44 |
| 2011-04-04 | 218.34 |
| 2011-04-01 | 209.90 |
| 2011-03-31 | 205.69 |
| 2011-03-30 | 199.36 |
| 2011-03-29 | 199.36 |
| 2011-03-28 | 197.25 |
| 2011-03-25 | 201.47 |
| 2011-03-24 | 195.15 |
| 2011-03-23 | 203.58 |
| 2011-03-22 | 197.25 |
| 2011-03-21 | 190.93 |
| 2011-03-18 | 182.50 |
| 2011-03-17 | 174.06 |
| 2011-03-16 | 182.50 |
| 2011-03-15 | 178.28 |
| 2011-03-14 | 186.71 |
| 2011-03-11 | 193.04 |
| 2011-03-10 | 193.04 |
| 2011-03-09 | 195.15 |
| 2011-03-08 | 195.15 |
| 2011-03-07 | 199.36 |
| 2011-03-04 | 203.58 |
| 2011-03-03 | 197.25 |
| 2011-03-02 | 190.93 |
| 2011-03-01 | 201.47 |
| 2011-02-28 | 195.15 |
| 2011-02-25 | 188.82 |
| 2011-02-24 | 195.15 |
| 2011-02-23 | 201.47 |
| 2011-02-22 | 207.79 |
| 2011-02-21 | 216.23 |
| 2011-02-18 | 220.44 |
| 2011-02-17 | 222.55 |
| 2011-02-16 | 226.77 |
| 2011-02-15 | 222.55 |
| 2011-02-14 | 224.66 |
| 2011-02-11 | 220.44 |
| 2011-02-10 | 218.34 |
| 2011-02-09 | 224.66 |
| 2011-02-08 | 233.09 |
| 2011-02-07 | 233.09 |
| 2011-02-02 | 235.20 |
| 2011-02-01 | 230.98 |
| 2011-01-31 | 235.20 |
| 2011-01-28 | 226.77 |
| 2011-01-27 | 235.20 |
| 2011-01-26 | 241.53 |
| 2011-01-25 | 239.42 |
| 2011-01-24 | 243.63 |
| 2011-01-21 | 243.63 |
| 2011-01-20 | 241.53 |
| 2011-01-19 | 249.96 |
| 2011-01-18 | 243.63 |
| 2011-01-17 | 239.42 |
| 2011-01-14 | 249.96 |
| 2011-01-13 | 249.96 |
| 2011-01-12 | 254.17 |
| 2011-01-11 | 254.17 |
| 2011-01-10 | 254.17 |
| 2011-01-07 | 264.72 |
| 2011-01-06 | 254.17 |
| 2011-01-05 | 247.85 |
| 2011-01-04 | 249.96 |
| 2011-01-03 | 241.53 |
| 2010-12-31 | 239.42 |
| 2010-12-30 | 237.31 |
| 2010-12-29 | 239.42 |
| 2010-12-28 | 233.09 |
| 2010-12-24 | 241.53 |
| 2010-12-23 | 241.53 |
| 2010-12-22 | 247.85 |
| 2010-12-21 | 252.07 |
| 2010-12-20 | 230.98 |
| 2010-12-17 | 230.98 |
| 2010-12-16 | 230.98 |
| 2010-12-15 | 235.20 |
| 2010-12-14 | 239.42 |
| 2010-12-13 | 241.53 |
| 2010-12-10 | 243.63 |
| 2010-12-09 | 241.53 |
| 2010-12-08 | 241.53 |
| 2010-12-07 | 249.96 |
| 2010-12-06 | 245.74 |
| 2010-12-03 | 249.96 |
| 2010-12-02 | 252.07 |
| 2010-12-01 | 249.96 |
| 2010-11-30 | 239.42 |
| 2010-11-29 | 222.55 |
| 2010-11-26 | 220.44 |
| 2010-11-25 | 226.77 |
| 2010-11-24 | 228.88 |
| 2010-11-23 | 226.77 |
| 2010-11-22 | 216.23 |
| 2010-11-19 | 216.23 |
| 2010-11-18 | 216.23 |
| 2010-11-17 | 216.23 |
| 2010-11-16 | 226.77 |
| 2010-11-15 | 224.66 |
| 2010-11-12 | 237.31 |
| 2010-11-11 | 247.85 |
| 2010-11-10 | 252.07 |
| 2010-11-09 | 262.61 |
| 2010-11-08 | 271.04 |
| 2010-11-05 | 258.39 |
| 2010-11-04 | 249.96 |
| 2010-11-03 | 249.96 |
| 2010-11-02 | 237.31 |
| 2010-11-01 | 243.63 |
| 2010-10-29 | 228.88 |
| 2010-10-28 | 233.09 |
| 2010-10-27 | 237.31 |
| 2010-10-26 | 241.53 |
| 2010-10-25 | 247.85 |
| 2010-10-22 | 249.96 |
| 2010-10-21 | 256.28 |
| 2010-10-20 | 260.50 |
| 2010-10-19 | 275.26 |
| 2010-10-18 | 273.15 |
| 2010-10-15 | 271.04 |
| 2010-10-14 | 271.04 |
| 2010-10-13 | 275.26 |
| 2010-10-12 | 252.07 |
| 2010-10-11 | 252.07 |
| 2010-10-08 | 264.72 |
| 2010-10-07 | 273.15 |
| 2010-10-06 | 256.28 |
| 2010-10-05 | 247.85 |
| 2010-10-04 | 252.07 |
| 2010-09-30 | 243.63 |
| 2010-09-29 | 241.53 |
| 2010-09-28 | 247.85 |
| 2010-09-27 | 252.07 |
| 2010-09-24 | 258.39 |
| 2010-09-22 | 264.72 |
| 2010-09-21 | 249.96 |
| 2010-09-20 | 239.42 |
| 2010-09-17 | 220.44 |
| 2010-09-16 | 224.66 |
| 2010-09-15 | 224.66 |
| 2010-09-14 | 230.98 |
| 2010-09-13 | 233.09 |
| 2010-09-10 | 230.98 |
| 2010-09-09 | 233.09 |
| 2010-09-08 | 237.31 |
| 2010-09-07 | 245.74 |
| 2010-09-06 | 228.88 |
| 2010-09-03 | 222.55 |
| 2010-09-02 | 209.90 |
| 2010-09-01 | 212.01 |
| 2010-08-31 | 203.58 |
| 2010-08-30 | 209.90 |
| 2010-08-27 | 205.69 |
| 2010-08-26 | 207.79 |
| 2010-08-25 | 216.23 |
| 2010-08-24 | 222.55 |
| 2010-08-23 | 230.98 |
| 2010-08-20 | 239.42 |
| 2010-08-19 | 241.53 |
| 2010-08-18 | 243.63 |
| 2010-08-17 | 239.42 |
| 2010-08-16 | 239.42 |
| 2010-08-13 | 243.63 |
| 2010-08-12 | 245.74 |
| 2010-08-11 | 239.42 |
| 2010-08-10 | 245.74 |
| 2010-08-09 | 252.07 |
| 2010-08-06 | 252.07 |
| 2010-08-05 | 252.07 |
| 2010-08-04 | 260.50 |
| 2010-08-03 | 266.82 |
| 2010-08-02 | 260.50 |
| 2010-07-30 | 247.85 |
| 2010-07-29 | 254.17 |
| 2010-07-28 | 262.61 |
| 2010-07-27 | 260.50 |
| 2010-07-26 | 247.85 |
| 2010-07-23 | 254.17 |
| 2010-07-22 | 245.74 |
| 2010-07-21 | 247.85 |
| 2010-07-20 | 249.96 |
| 2010-07-19 | 237.31 |
| 2010-07-16 | 239.42 |
| 2010-07-15 | 233.09 |
| 2010-07-14 | 247.85 |
| 2010-07-13 | 247.85 |
| 2010-07-12 | 268.93 |
| 2010-07-09 | 264.72 |
| 2010-07-08 | 266.82 |
| 2010-07-07 | 273.15 |
| 2010-07-06 | 271.04 |
| 2010-07-05 | 249.96 |
| 2010-07-02 | 247.85 |
| 2010-06-30 | 239.42 |
| 2010-06-29 | 233.09 |
| 2010-06-28 | 252.07 |
| 2010-06-25 | 245.74 |
| 2010-06-24 | 245.74 |
| 2010-06-23 | 230.98 |
| 2010-06-22 | 235.20 |
| 2010-06-21 | 226.77 |
| 2010-06-18 | 199.36 |
| 2010-06-17 | 212.01 |
| 2010-06-15 | 190.93 |
| 2010-06-14 | 199.36 |
| 2010-06-11 | 157.20 |
| 2010-06-10 | 152.98 |
| 2010-06-09 | 163.52 |
| 2010-06-08 | 157.20 |
| 2010-06-07 | 161.41 |
| 2010-06-04 | 167.74 |
| 2010-06-03 | 169.85 |
| 2010-06-02 | 169.85 |
| 2010-06-01 | 169.85 |
| 2010-05-31 | 178.28 |
| 2010-05-28 | 184.60 |
| 2010-05-27 | 178.28 |
| 2010-05-26 | 157.20 |
| 2010-05-25 | 157.20 |
| 2010-05-24 | 174.06 |
| 2010-05-20 | 157.20 |
| 2010-05-19 | 167.74 |
| 2010-05-18 | 182.50 |
| 2010-05-17 | 184.60 |
| 2010-05-14 | 195.15 |
| 2010-05-13 | 195.15 |
| 2010-05-12 | 190.93 |
| 2010-05-11 | 195.15 |
| 2010-05-10 | 207.79 |
| 2010-05-07 | 193.04 |
| 2010-05-06 | 197.25 |
| 2010-05-05 | 205.69 |
| 2010-05-04 | 216.23 |
| 2010-05-03 | 220.44 |
| 2010-04-30 | 228.88 |
| 2010-04-29 | 226.77 |
| 2010-04-28 | 222.55 |
| 2010-04-27 | 235.20 |
| 2010-04-26 | 252.07 |
| 2010-04-23 | 247.85 |
| 2010-04-22 | 252.07 |
| 2010-04-21 | 258.39 |
| 2010-04-20 | 252.07 |
| 2010-04-19 | 247.85 |
| 2010-04-16 | 266.82 |
| 2010-04-15 | 281.58 |
| 2010-04-14 | 290.01 |
| 2010-04-13 | 292.12 |
| 2010-04-12 | 308.99 |
| 2010-04-09 | 315.31 |
| 2010-04-08 | 323.74 |
| 2010-04-07 | 332.18 |
| 2010-04-01 | 313.20 |
| 2010-03-31 | 317.42 |
| 2010-03-30 | 334.29 |
| 2010-03-29 | 342.72 |
| 2010-03-26 | 346.93 |
| 2010-03-25 | 344.83 |
| 2010-03-24 | 351.15 |
| 2010-03-23 | 353.26 |
| 2010-03-22 | 363.80 |
| 2010-03-19 | 361.69 |
| 2010-03-18 | 321.64 |
| 2010-03-17 | 313.20 |
| 2010-03-16 | 302.66 |
| 2010-03-15 | 306.88 |
| 2010-03-12 | 313.20 |
| 2010-03-11 | 306.88 |
| 2010-03-10 | 319.53 |
| 2010-03-09 | 308.99 |
| 2010-03-08 | 290.01 |
| 2010-03-05 | 287.91 |
| 2010-03-04 | 279.47 |
| 2010-03-03 | 294.23 |
| 2010-03-02 | 294.23 |
| 2010-03-01 | 292.12 |
| 2010-02-26 | 258.39 |
| 2010-02-25 | 254.17 |
| 2010-02-24 | 247.85 |
| 2010-02-23 | 254.17 |
| 2010-02-22 | 258.39 |
| 2010-02-19 | 252.07 |
| 2010-02-18 | 264.72 |
| 2010-02-17 | 273.15 |
| 2010-02-12 | 279.47 |
| 2010-02-11 | 262.61 |
| 2010-02-10 | 233.09 |
| 2010-02-09 | 216.23 |
| 2010-02-08 | 235.20 |
| 2010-02-05 | 254.17 |
| 2010-02-04 | 271.04 |
| 2010-02-03 | 277.36 |
| 2010-02-02 | 268.93 |
| 2010-02-01 | 254.17 |
| 2010-01-29 | 249.96 |
| 2010-01-28 | 256.28 |
| 2010-01-27 | 245.74 |
| 2010-01-26 | 275.26 |
| 2010-01-25 | 298.45 |
| 2010-01-22 | 311.10 |
| 2010-01-21 | 325.85 |
| 2010-01-20 | 349.04 |
| 2010-01-19 | 355.37 |
| 2010-01-18 | 355.37 |
| 2010-01-15 | 351.15 |
| 2010-01-14 | 349.04 |
| 2010-01-13 | 353.26 |
| 2010-01-12 | 372.23 |
| 2010-01-11 | 370.12 |
| 2010-01-08 | 368.02 |
| 2010-01-07 | 368.02 |
| 2010-01-06 | 353.26 |
| 2010-01-05 | 372.23 |
| 2010-01-04 | 386.99 |
| 2009-12-31 | 378.56 |
| 2009-12-30 | 374.34 |
| 2009-12-29 | 391.21 |
| 2009-12-28 | 397.53 |
| 2009-12-24 | 384.88 |
| 2009-12-23 | 384.88 |
| 2009-12-22 | 391.21 |
| 2009-12-21 | 397.53 |
| 2009-12-18 | 395.42 |
| 2009-12-17 | 494.51 |
| 2009-12-16 | 494.51 |
| 2009-12-15 | 519.81 |
| 2009-12-14 | 538.78 |
| 2009-12-11 | 502.94 |
| 2009-12-10 | 496.62 |
| 2009-12-09 | 511.37 |
| 2009-12-08 | 532.45 |
| 2009-12-07 | 441.80 |
| 2009-12-04 | 401.75 |
| 2009-12-03 | 410.18 |
| 2009-12-02 | 399.64 |
| 2009-12-01 | 408.07 |
| 2009-11-30 | 403.86 |
| 2009-11-27 | 382.77 |
| 2009-11-26 | 410.18 |
| 2009-11-25 | 427.05 |
| 2009-11-24 | 435.48 |
| 2009-11-23 | 446.02 |
| 2009-11-20 | 420.72 |
| 2009-11-19 | 420.72 |
| 2009-11-18 | 416.50 |
| 2009-11-17 | 437.59 |
| 2009-11-16 | 443.91 |
| 2009-11-13 | 490.29 |
| 2009-11-12 | 490.29 |
| 2009-11-11 | 418.61 |
| 2009-11-10 | 405.96 |
| 2009-11-09 | 405.96 |
| 2009-11-06 | 397.53 |
| 2009-11-05 | 405.96 |
| 2009-11-04 | 408.07 |
| 2009-11-03 | 401.75 |
| 2009-11-02 | 435.48 |
| 2009-10-30 | 427.05 |
| 2009-10-29 | 427.05 |
| 2009-10-28 | 405.96 |
| 2009-10-27 | 401.75 |
| 2009-10-23 | 408.07 |
| 2009-10-22 | 399.64 |
| 2009-10-21 | 410.18 |
| 2009-10-20 | 389.10 |
| 2009-10-19 | 412.29 |
| 2009-10-16 | 363.80 |
| 2009-10-15 | 313.20 |
| 2009-10-14 | 300.55 |
| 2009-10-13 | 304.77 |
| 2009-10-12 | 302.66 |
| 2009-10-09 | 304.77 |
| 2009-10-08 | 313.20 |
| 2009-10-07 | 319.53 |
| 2009-10-06 | 300.55 |
| 2009-10-05 | 300.55 |
| 2009-10-02 | 304.77 |
| 2009-09-30 | 317.42 |
| 2009-09-29 | 325.85 |
| 2009-09-28 | 325.85 |
| 2009-09-25 | 334.29 |
| 2009-09-24 | 327.96 |
| 2009-09-23 | 346.93 |
| 2009-09-22 | 338.50 |
| 2009-09-21 | 357.48 |
| 2009-09-18 | 294.23 |
| 2009-09-17 | 300.55 |
| 2009-09-16 | 311.10 |
| 2009-09-15 | 313.20 |
| 2009-09-14 | 311.10 |
| 2009-09-11 | 323.74 |
| 2009-09-10 | 325.85 |
| 2009-09-09 | 323.74 |
| 2009-09-08 | 315.31 |
| 2009-09-07 | 319.53 |
| 2009-09-04 | 315.31 |
| 2009-09-03 | 296.34 |
| 2009-09-02 | 275.26 |
| 2009-09-01 | 292.12 |
| 2009-08-31 | 296.34 |
| 2009-08-28 | 281.58 |
| 2009-08-27 | 306.88 |
| 2009-08-26 | 330.07 |
| 2009-08-25 | 338.50 |
| 2009-08-24 | 346.93 |
| 2009-08-21 | 338.50 |
| 2009-08-20 | 327.96 |
| 2009-08-19 | 304.77 |
| 2009-08-18 | 302.66 |
| 2009-08-17 | 338.50 |
| 2009-08-14 | 363.80 |
| 2009-08-13 | 386.99 |
| 2009-08-12 | 393.31 |
| 2009-08-11 | 395.42 |
| 2009-08-10 | 416.50 |
| 2009-08-07 | 424.94 |
| 2009-08-06 | 441.80 |
| 2009-08-05 | 397.53 |
| 2009-08-04 | 403.86 |
| 2009-08-03 | 397.53 |
| 2009-07-31 | 397.53 |
| 2009-07-30 | 408.07 |
| 2009-07-29 | 384.88 |
| 2009-07-28 | 346.93 |
| 2009-07-27 | 302.66 |
| 2009-07-24 | 281.58 |
| 2009-07-23 | 249.96 |
| 2009-07-22 | 207.79 |
| 2009-07-21 | 209.90 |
| 2009-07-20 | 199.36 |
| 2009-07-17 | 193.04 |
| 2009-07-16 | 188.82 |
| 2009-07-15 | 195.15 |
| 2009-07-14 | 180.39 |
| 2009-07-13 | 165.63 |
| 2009-07-10 | 150.87 |
| 2009-07-09 | 146.66 |
| 2009-07-08 | 157.20 |
| 2009-07-07 | 165.63 |
| 2009-07-06 | 186.71 |
| 2009-07-03 | 146.66 |
| 2009-07-02 | 140.33 |
| 2009-06-30 | 144.55 |
| 2009-06-29 | 159.31 |
| 2009-06-26 | 155.09 |
| 2009-06-25 | 148.77 |
| 2009-06-24 | 142.44 |
| 2009-06-23 | 138.22 |
| 2009-06-22 | 148.77 |
| 2009-06-19 | 150.87 |
| 2009-06-18 | 150.87 |
| 2009-06-17 | 146.66 |
| 2009-06-16 | 144.55 |
| 2009-06-15 | 159.31 |
| 2009-06-12 | 161.41 |
| 2009-06-11 | 163.52 |
| 2009-06-10 | 171.96 |
| 2009-06-09 | 174.06 |
| 2009-06-08 | 186.71 |
| 2009-06-05 | 155.09 |
| 2009-06-04 | 157.20 |
| 2009-06-03 | 163.52 |
| 2009-06-02 | 165.63 |
| 2009-06-01 | 162.82 |
| 2009-05-29 | 119.64 |
| 2009-05-27 | 114.01 |
| 2009-05-26 | 119.64 |
| 2009-05-25 | 115.89 |
| 2009-05-22 | 106.50 |
| 2009-05-21 | 112.13 |
| 2009-05-20 | 114.01 |
| 2009-05-19 | 108.38 |
| 2009-05-18 | 115.89 |
| 2009-05-15 | 95.24 |
| 2009-05-14 | 83.97 |
| 2009-05-13 | 87.73 |
| 2009-05-12 | 80.22 |
| 2009-05-11 | 80.22 |
| 2009-05-08 | 76.46 |
| 2009-05-07 | 67.08 |
| 2009-05-06 | 72.71 |
| 2009-05-05 | 61.45 |
| 2009-05-04 | 53.94 |
| 2009-04-30 | 44.55 |
| 2009-04-29 | 40.80 |
| 2009-04-28 | 38.92 |
| 2009-04-27 | 42.67 |
| 2009-04-24 | 48.31 |
| 2009-04-23 | 46.43 |
| 2009-04-22 | 48.31 |
| 2009-04-21 | 52.06 |
| 2009-04-20 | 55.81 |
| 2009-04-17 | 50.18 |
| 2009-04-16 | 44.55 |
| 2009-04-15 | 48.31 |
| 2009-04-14 | 35.16 |
| 2009-04-09 | 29.53 |
| 2009-04-08 | 23.90 |
| 2009-04-07 | 31.41 |
| 2009-04-06 | 33.29 |
| 2009-04-03 | 33.29 |
| 2009-04-02 | 40.80 |
| 2009-04-01 | 33.29 |
| 2009-03-31 | 27.66 |
| 2009-03-30 | 23.90 |
| 2009-03-27 | 31.41 |
| 2009-03-26 | 23.90 |
| 2009-03-25 | 20.15 |
| 2009-03-24 | 18.27 |
| 2009-03-23 | 20.15 |
| 2009-03-20 | 10.76 |
| 2009-03-19 | 14.51 |
| 2009-03-18 | 14.51 |
| 2009-03-17 | 10.76 |
| 2009-03-16 | 10.76 |
| 2009-03-13 | 8.88 |
| 2009-03-12 | 12.64 |
| 2009-03-11 | 12.64 |
| 2009-03-10 | 16.39 |
| 2009-03-09 | 12.64 |
| 2009-03-06 | 12.64 |
| 2009-03-05 | 12.64 |
| 2009-03-04 | 14.51 |
| 2009-03-03 | 7.01 |
| 2009-03-02 | 1.37 |
| 2009-02-27 | 8.88 |
| 2009-02-26 | 14.51 |
| 2009-02-25 | 22.02 |
| 2009-02-24 | 18.27 |
| 2009-02-23 | 23.90 |
| 2009-02-20 | 22.02 |
| 2009-02-19 | 23.90 |
| 2009-02-18 | 22.02 |
| 2009-02-17 | 23.90 |
| 2009-02-16 | 23.90 |
| 2009-02-13 | 25.78 |
| 2009-02-12 | 25.78 |
| 2009-02-11 | 23.90 |
| 2009-02-10 | 27.66 |
| 2009-02-09 | 29.53 |
| 2009-02-06 | 31.41 |
| 2009-02-05 | 18.27 |
| 2009-02-04 | 14.51 |
| 2009-02-03 | 12.64 |
| 2009-02-02 | 16.39 |
| 2009-01-30 | 18.27 |
| 2009-01-29 | 12.64 |
| 2009-01-23 | 8.88 |
| 2009-01-22 | 8.88 |
| 2009-01-21 | 10.76 |
| 2009-01-20 | 27.66 |
| 2009-01-19 | 27.66 |
| 2009-01-16 | 27.66 |
| 2009-01-15 | 29.53 |
| 2009-01-14 | 38.92 |
| 2009-01-13 | 40.80 |
| 2009-01-12 | 37.04 |
| 2009-01-09 | 52.06 |
| 2009-01-08 | 52.06 |
| 2009-01-07 | 40.80 |
| 2009-01-06 | 35.16 |
| 2009-01-05 | 31.41 |
| 2009-01-02 | 33.29 |
| 2008-12-31 | 29.53 |
| 2008-12-30 | 29.53 |
| 2008-12-29 | 31.41 |
| 2008-12-24 | 27.66 |
| 2008-12-23 | 25.78 |
| 2008-12-22 | 37.04 |
| 2008-12-19 | 33.29 |
| 2008-12-18 | 37.04 |
| 2008-12-17 | 16.39 |
| 2008-12-16 | 8.88 |
| 2008-12-15 | 7.01 |
| 2008-12-12 | 7.01 |
| 2008-12-11 | 18.27 |
| 2008-12-10 | 18.27 |
| 2008-12-09 | 8.88 |
| 2008-12-08 | 12.64 |
| 2008-12-05 | 10.76 |
| 2008-12-04 | 1.37 |
| 2008-12-03 | 10.76 |
| 2008-12-02 | -2.38 |
| 2008-12-01 | -4.26 |
| 2008-11-28 | -6.14 |
| 2008-11-27 | -6.14 |
| 2008-11-26 | -4.26 |
| 2008-11-25 | -13.64 |
| 2008-11-24 | -13.64 |
| 2008-11-21 | -13.64 |
| 2008-11-20 | -13.64 |
| 2008-11-19 | -13.64 |
| 2008-11-18 | -8.01 |
| 2008-11-17 | -0.50 |
| 2008-11-14 | 3.25 |
| 2008-11-13 | -4.26 |
| 2008-11-12 | -4.26 |
| 2008-11-11 | 3.25 |
| 2008-11-10 | -8.01 |
| 2008-11-07 | -19.28 |
| 2008-11-06 | -25.85 |
| 2008-11-05 | -23.03 |
| 2008-11-04 | -26.79 |
| 2008-11-03 | -28.66 |
| 2008-10-31 | -28.66 |
| 2008-10-30 | -28.66 |
| 2008-10-29 | -28.66 |
| 2008-10-28 | -36.17 |
| 2008-10-27 | -32.42 |
| 2008-10-24 | -25.85 |
| 2008-10-23 | -17.40 |
| 2008-10-22 | -23.03 |
| 2008-10-21 | -11.77 |
| 2008-10-20 | -9.89 |
| 2008-10-17 | -6.14 |
| 2008-10-16 | -6.14 |
| 2008-10-15 | -6.14 |
| 2008-10-14 | 14.51 |
| 2008-10-13 | 14.51 |
| 2008-10-10 | 16.39 |
| 2008-10-09 | 40.80 |
| 2008-10-08 | 20.15 |
| 2008-10-06 | 31.41 |
| 2008-10-03 | 46.43 |
| 2008-10-02 | 48.31 |
| 2008-09-30 | 50.18 |
| 2008-09-29 | 53.94 |
| 2008-09-26 | 57.69 |
| 2008-09-25 | 52.06 |
| 2008-09-24 | 42.67 |
| 2008-09-23 | 42.67 |
| 2008-09-22 | 42.67 |
| 2008-09-19 | 42.67 |
| 2008-09-18 | 42.67 |
| 2008-09-17 | 42.67 |
| 2008-09-16 | 42.67 |
| 2008-09-12 | 50.18 |
| 2008-09-11 | 48.31 |
| 2008-09-10 | 61.45 |
| 2008-09-09 | 67.08 |
| 2008-09-08 | 63.32 |
| 2008-09-05 | 67.08 |
| 2008-09-04 | 65.20 |
| 2008-09-03 | 63.32 |
| 2008-09-02 | 59.57 |
| 2008-09-01 | 55.81 |
| 2008-08-29 | 55.81 |
| 2008-08-28 | 52.06 |
| 2008-08-27 | 52.06 |
| 2008-08-26 | 53.94 |
| 2008-08-25 | 53.94 |
| 2008-08-21 | 52.06 |
| 2008-08-20 | 55.81 |
| 2008-08-19 | 50.18 |
| 2008-08-18 | 53.94 |
| 2008-08-15 | 67.08 |
| 2008-08-14 | 68.96 |
| 2008-08-13 | 78.34 |
| 2008-08-12 | 102.75 |
| 2008-08-11 | 121.52 |
| 2008-08-08 | 123.40 |
| 2008-08-07 | 125.27 |
| 2008-08-05 | 127.15 |
| 2008-08-04 | 134.66 |
| 2008-08-01 | 134.66 |
| 2008-07-31 | 144.05 |
| 2008-07-30 | 145.92 |
| 2008-07-29 | 147.80 |
| 2008-07-28 | 147.80 |
| 2008-07-25 | 149.68 |
| 2008-07-24 | 153.43 |
| 2008-07-23 | 151.56 |
| 2008-07-22 | 147.80 |
| 2008-07-21 | 145.92 |
| 2008-07-18 | 149.68 |
| 2008-07-17 | 149.68 |
| 2008-07-16 | 142.17 |
| 2008-07-15 | 145.92 |
| 2008-07-14 | 144.05 |
| 2008-07-11 | 149.68 |
| 2008-07-10 | 149.68 |
| 2008-07-09 | 151.56 |
| 2008-07-08 | 151.56 |
| 2008-07-07 | 153.43 |
| 2008-07-04 | 153.43 |
| 2008-07-03 | 153.43 |
| 2008-07-02 | 172.21 |
| 2008-06-30 | 179.72 |
| 2008-06-27 | 172.21 |
| 2008-06-26 | 174.08 |
| 2008-06-25 | 172.21 |
| 2008-06-24 | 172.21 |
| 2008-06-23 | 172.21 |
| 2008-06-20 | 170.33 |
| 2008-06-19 | 172.21 |
| 2008-06-18 | 174.08 |
| 2008-06-17 | 179.72 |
| 2008-06-16 | 177.84 |
| 2008-06-13 | 177.84 |
| 2008-06-12 | 187.22 |
| 2008-06-11 | 192.86 |
| 2008-06-10 | 190.98 |
| 2008-06-06 | 211.63 |
| 2008-06-05 | 196.61 |
| 2008-06-04 | 196.61 |
| 2008-06-03 | 200.37 |
| 2008-06-02 | 206.00 |
| 2008-05-30 | 206.00 |
| 2008-05-29 | 200.37 |
| 2008-05-28 | 192.86 |
| 2008-05-27 | 187.22 |
| 2008-05-26 | 183.47 |
| 2008-05-23 | 179.72 |
| 2008-05-22 | 192.86 |
| 2008-05-21 | 192.86 |
| 2008-05-20 | 204.12 |
| 2008-05-19 | 207.87 |
| 2008-05-16 | 209.75 |
| 2008-05-15 | 217.26 |
| 2008-05-14 | 221.02 |
| 2008-05-13 | 202.24 |
| 2008-05-09 | 211.63 |
| 2008-05-08 | 209.75 |
| 2008-05-07 | 215.38 |
| 2008-05-06 | 219.14 |
| 2008-05-05 | 219.14 |
| 2008-05-02 | 206.00 |
| 2008-04-30 | 204.12 |
| 2008-04-29 | 204.12 |
| 2008-04-28 | 215.38 |
| 2008-04-25 | 217.26 |
| 2008-04-24 | 226.65 |
| 2008-04-23 | 209.75 |
| 2008-04-22 | 211.63 |
| 2008-04-21 | 204.12 |
| 2008-04-18 | 219.14 |
| 2008-04-17 | 221.02 |
| 2008-04-16 | 219.14 |
| 2008-04-15 | 228.52 |
| 2008-04-14 | 226.65 |
| 2008-04-11 | 230.40 |
| 2008-04-10 | 237.91 |
| 2008-04-09 | 234.16 |
| 2008-04-08 | 237.91 |
| 2008-04-07 | 239.79 |
| 2008-04-03 | 217.26 |
| 2008-04-02 | 213.51 |
| 2008-04-01 | 209.75 |
| 2008-03-31 | 190.98 |
| 2008-03-28 | 179.72 |
| 2008-03-27 | 172.21 |
| 2008-03-26 | 181.59 |
| 2008-03-25 | 181.59 |
| 2008-03-20 | 172.21 |
| 2008-03-19 | 181.59 |
| 2008-03-18 | 144.05 |
| 2008-03-17 | 159.07 |
| 2008-03-14 | 192.86 |
| 2008-03-13 | 204.12 |
| 2008-03-12 | 207.87 |
| 2008-03-11 | 207.87 |
| 2008-03-10 | 200.37 |
| 2008-03-07 | 209.75 |
| 2008-03-06 | 217.26 |
| 2008-03-05 | 211.63 |
| 2008-03-04 | 221.02 |
| 2008-03-03 | 226.65 |
| 2008-02-29 | 224.77 |
| 2008-02-28 | 230.40 |
| 2008-02-27 | 237.91 |
| 2008-02-26 | 237.91 |
| 2008-02-25 | 230.40 |
| 2008-02-22 | 239.79 |
| 2008-02-21 | 252.93 |
| 2008-02-20 | 252.93 |
| 2008-02-19 | 245.42 |
| 2008-02-18 | 232.28 |
| 2008-02-15 | 252.93 |
| 2008-02-14 | 245.42 |
| 2008-02-13 | 239.79 |
| 2008-02-12 | 219.14 |
| 2008-02-11 | 217.26 |
| 2008-02-06 | 221.02 |
| 2008-02-05 | 234.16 |
| 2008-02-04 | 230.40 |
| 2008-02-01 | 224.77 |
| 2008-01-31 | 213.51 |
| 2008-01-30 | 219.14 |
| 2008-01-29 | 228.52 |
| 2008-01-28 | 247.30 |
| 2008-01-25 | 251.05 |
| 2008-01-24 | 219.14 |
| 2008-01-23 | 234.16 |
| 2008-01-22 | 226.65 |
| 2008-01-21 | 271.70 |
| 2008-01-18 | 311.13 |
| 2008-01-17 | 313.00 |
| 2008-01-16 | 292.35 |
| 2008-01-15 | 318.63 |
| 2008-01-14 | 344.92 |
| 2008-01-11 | 354.30 |
| 2008-01-10 | 343.04 |
| 2008-01-09 | 297.98 |
| 2008-01-08 | 313.00 |
| 2008-01-07 | 339.28 |
| 2008-01-04 | 371.20 |
| 2008-01-03 | 374.95 |
| 2008-01-02 | 380.58 |
| 2007-12-31 | 378.71 |
| 2007-12-28 | 378.71 |
| 2007-12-27 | 376.83 |
| 2007-12-24 | 403.11 |
| 2007-12-21 | 388.09 |
| 2007-12-20 | 388.09 |
| 2007-12-19 | 391.85 |
| 2007-12-18 | 406.87 |
| 2007-12-17 | 406.87 |
| 2007-12-14 | 446.29 |
| 2007-12-13 | 451.92 |
| 2007-12-12 | 476.33 |
| 2007-12-11 | 485.71 |
| 2007-12-10 | 466.94 |
| 2007-12-07 | 461.31 |
| 2007-12-06 | 472.57 |
| 2007-12-05 | 470.69 |
| 2007-12-04 | 474.45 |
| 2007-12-03 | 478.20 |
| 2007-11-30 | 481.96 |
| 2007-11-29 | 472.57 |
| 2007-11-28 | 468.82 |
| 2007-11-27 | 466.94 |
| 2007-11-26 | 470.69 |
| 2007-11-23 | 457.55 |
| 2007-11-22 | 429.39 |
| 2007-11-21 | 461.31 |
| 2007-11-20 | 500.73 |
| 2007-11-19 | 517.63 |
| 2007-11-16 | 532.64 |
| 2007-11-15 | 543.91 |
| 2007-11-14 | 536.40 |
| 2007-11-13 | 523.26 |
| 2007-11-12 | 538.28 |
| 2007-11-09 | 570.19 |
| 2007-11-08 | 581.45 |
| 2007-11-07 | 577.70 |
| 2007-11-06 | 553.30 |
| 2007-11-05 | 515.75 |
| 2007-11-02 | 560.80 |
| 2007-11-01 | 590.84 |
| 2007-10-31 | 596.47 |
| 2007-10-30 | 555.17 |
| 2007-10-29 | 570.19 |
| 2007-10-26 | 568.31 |
| 2007-10-25 | 581.45 |
| 2007-10-24 | 581.45 |
| 2007-10-23 | 605.86 |
| 2007-10-22 | 594.60 |
| 2007-10-18 | 560.80 |
| 2007-10-17 | 583.33 |
| 2007-10-16 | 483.84 |
| 2007-10-15 | 485.71 |
| 2007-10-12 | 485.71 |
| 2007-10-11 | 487.59 |
| 2007-10-10 | 461.31 |
| 2007-10-09 | 474.45 |
| 2007-10-08 | 457.55 |
| 2007-10-05 | 463.19 |
| 2007-10-04 | 440.66 |
| 2007-10-03 | 472.57 |
| 2007-10-02 | 485.71 |
| 2007-09-28 | 495.10 |
| 2007-09-27 | 517.63 |
| 2007-09-25 | 498.85 |
| 2007-09-24 | 549.54 |
| 2007-09-21 | 506.36 |
| 2007-09-20 | 391.85 |
| 2007-09-19 | 397.48 |
| 2007-09-18 | 399.36 |
| 2007-09-17 | 384.34 |
| 2007-09-14 | 414.38 |
| 2007-09-13 | 421.89 |
| 2007-09-12 | 431.27 |
| 2007-09-11 | 444.41 |
| 2007-09-10 | 455.68 |
| 2007-09-07 | 483.84 |
| 2007-09-06 | 495.10 |
| 2007-09-05 | 511.99 |
| 2007-09-04 | 480.08 |
| 2007-09-03 | 480.08 |
| 2007-08-31 | 472.57 |
| 2007-08-30 | 476.33 |
| 2007-08-29 | 465.06 |
| 2007-08-28 | 472.57 |
| 2007-08-27 | 511.99 |
| 2007-08-24 | 459.43 |
| 2007-08-23 | 459.43 |
| 2007-08-22 | 403.11 |
| 2007-08-21 | 395.60 |
| 2007-08-20 | 395.60 |
| 2007-08-17 | 324.27 |
| 2007-08-16 | 374.95 |
| 2007-08-15 | 442.54 |
| 2007-08-14 | 468.82 |
| 2007-08-13 | 461.31 |
| 2007-08-10 | 444.41 |
| 2007-08-09 | 487.59 |
| 2007-08-08 | 480.08 |
| 2007-08-07 | 401.24 |
| 2007-08-06 | 481.96 |
| 2007-08-03 | 555.17 |
| 2007-08-02 | 540.15 |
| 2007-08-01 | 579.58 |
| 2007-07-31 | 613.37 |
| 2007-07-30 | 609.61 |
| 2007-07-27 | 590.84 |
| 2007-07-26 | 620.88 |
| 2007-07-25 | 680.95 |
| 2007-07-24 | 643.40 |
| 2007-07-23 | 605.86 |
| 2007-07-20 | 504.49 |
| 2007-07-19 | 455.68 |
| 2007-07-18 | 431.27 |
| 2007-07-17 | 378.71 |
| 2007-07-16 | 359.93 |
| 2007-07-13 | 382.46 |
| 2007-07-12 | 367.44 |
| 2007-07-11 | 365.57 |
| 2007-07-10 | 376.83 |
| 2007-07-09 | 406.87 |
| 2007-07-06 | 397.48 |
| 2007-07-05 | 356.18 |
| 2007-07-04 | 348.67 |
| 2007-07-03 | 305.49 |
| 2007-06-29 | 286.72 |
| 2007-06-28 | 301.74 |
| 2007-06-27 | 271.70 |
| 2007-06-26 | 267.95 |
| 2007-06-25 | 275.46 |
| 2007-06-22 | 239.79 |
| 2007-06-21 | 228.52 |
| 2007-06-20 | 219.14 |
| 2007-06-18 | 209.75 |
| 2007-06-15 | 206.00 |
| 2007-06-14 | 207.87 |
| 2007-06-13 | 192.86 |
| 2007-06-12 | 200.37 |
| 2007-06-11 | 200.37 |
| 2007-06-08 | 183.47 |
| 2007-06-07 | 181.59 |
| 2007-06-06 | 183.47 |
| 2007-06-05 | 187.22 |
| 2007-06-04 | 183.47 |
| 2007-06-01 | 204.12 |
| 2007-05-31 | 206.00 |
| 2007-05-30 | 189.10 |
| 2007-05-29 | 204.12 |
| 2007-05-28 | 219.14 |
| 2007-05-25 | 224.77 |
| 2007-05-23 | 211.63 |
| 2007-05-22 | 192.86 |
| 2007-05-21 | 196.61 |
| 2007-05-18 | 198.49 |
| 2007-05-17 | 162.82 |
| 2007-05-16 | 181.59 |
| 2007-05-15 | 132.78 |
| 2007-05-14 | 136.54 |
| 2007-05-11 | 130.91 |
| 2007-05-10 | 136.54 |
| 2007-05-09 | 125.27 |
| 2007-05-08 | 132.78 |
| 2007-05-07 | 125.27 |
| 2007-05-04 | 108.38 |
| 2007-05-03 | 110.26 |
| 2007-05-02 | 115.89 |
| 2007-04-30 | 130.91 |
| 2007-04-27 | 134.66 |
| 2007-04-26 | 132.78 |
| 2007-04-25 | 117.77 |
| 2007-04-24 | 102.75 |
| 2007-04-23 | 89.61 |
| 2007-04-20 | 95.24 |
| 2007-04-19 | 70.83 |
| 2007-04-18 | 74.59 |
| 2007-04-17 | 55.81 |
| 2007-04-16 | 63.32 |
| 2007-04-13 | 68.96 |
| 2007-04-12 | 29.53 |
| 2007-04-11 | 29.53 |
| 2007-04-10 | 33.29 |
| 2007-04-04 | 31.41 |
| 2007-04-03 | 22.02 |
| 2007-04-02 | 22.02 |
| 2007-03-30 | 22.02 |
| 2007-03-29 | 23.90 |
| 2007-03-28 | 22.02 |
| 2007-03-27 | 25.78 |
| 2007-03-26 | 27.66 |
| 2007-03-23 | 25.78 |
| 2007-03-22 | 27.66 |
| 2007-03-21 | 25.78 |
| 2007-03-20 | 22.02 |
| 2007-03-19 | 22.02 |
| 2007-03-16 | 22.02 |
| 2007-03-15 | 22.02 |
| 2007-03-14 | 20.15 |
| 2007-03-13 | 18.27 |
| 2007-03-12 | 20.15 |
| 2007-03-09 | 18.27 |
| 2007-03-08 | 22.02 |
| 2007-03-07 | 20.15 |
| 2007-03-06 | 16.39 |
| 2007-03-05 | 12.64 |
| 2007-03-02 | 18.27 |
| 2007-03-01 | 29.53 |
| 2007-02-28 | 31.41 |
| 2007-02-27 | 38.92 |
| 2007-02-26 | 46.43 |
| 2007-02-23 | 46.43 |
| 2007-02-22 | 42.67 |
| 2007-02-21 | 35.16 |
| 2007-02-16 | 35.16 |
| 2007-02-15 | 37.04 |
| 2007-02-14 | 33.29 |
| 2007-02-13 | 23.90 |
| 2007-02-12 | 29.53 |
| 2007-02-09 | 31.41 |
| 2007-02-08 | 29.53 |
| 2007-02-07 | 25.78 |
| 2007-02-06 | 22.02 |
| 2007-02-05 | 14.51 |
| 2007-02-02 | 10.76 |
| 2007-02-01 | 8.88 |
| 2007-01-31 | 7.01 |
| 2007-01-30 | 7.01 |
| 2007-01-29 | 7.01 |
| 2007-01-26 | 5.13 |
| 2007-01-25 | 10.76 |
| 2007-01-24 | 16.39 |
| 2007-01-23 | 8.88 |
| 2007-01-22 | 3.25 |
| 2007-01-19 | 8.88 |
| 2007-01-18 | -4.26 |
| 2007-01-17 | -6.14 |
| 2007-01-16 | -7.07 |
| 2007-01-15 | -6.14 |
| 2007-01-12 | -7.07 |
| 2007-01-11 | -8.95 |
| 2007-01-10 | -2.38 |
| 2007-01-09 | -11.77 |
| 2007-01-08 | -11.77 |
| 2007-01-05 | -11.77 |
| 2007-01-04 | -11.77 |
| 2007-01-03 | -11.77 |
| 2007-01-02 | -13.64 |
| 2006-12-29 | -13.64 |
| 2006-12-28 | -13.64 |
| 2006-12-27 | -12.71 |
| 2006-12-22 | -12.71 |
| 2006-12-21 | -11.77 |
| 2006-12-20 | -11.77 |
| 2006-12-19 | -11.77 |
| 2006-12-18 | -13.64 |
| 2006-12-15 | -9.89 |
| 2006-12-14 | -12.71 |
| 2006-12-13 | -11.77 |
| 2006-12-12 | -9.89 |
| 2006-12-11 | -8.95 |
| 2006-12-08 | -8.01 |
| 2006-12-07 | -7.07 |
| 2006-12-06 | -4.26 |
| 2006-12-05 | -11.77 |
| 2006-12-04 | -17.40 |
| 2006-12-01 | -17.40 |
| 2006-11-30 | -13.64 |
| 2006-11-29 | -18.34 |
| 2006-11-28 | -17.40 |
| 2006-11-27 | -14.58 |
| 2006-11-24 | -12.71 |
| 2006-11-23 | -16.46 |
| 2006-11-22 | -16.46 |
| 2006-11-21 | -19.28 |
| 2006-11-20 | -16.46 |
| 2006-11-17 | -15.52 |
| 2006-11-16 | -16.46 |
| 2006-11-15 | -18.34 |
| 2006-11-14 | -19.28 |
| 2006-11-13 | -17.40 |
| 2006-11-10 | -15.52 |
| 2006-11-09 | -15.52 |
| 2006-11-08 | -19.28 |
| 2006-11-07 | -21.15 |
| 2006-11-06 | -20.22 |
| 2006-11-03 | -20.22 |
| 2006-11-02 | -20.22 |
| 2006-11-01 | -20.22 |
| 2006-10-31 | -20.22 |
| 2006-10-27 | -21.15 |
| 2006-10-26 | -17.40 |
| 2006-10-25 | -18.34 |
| 2006-10-24 | -17.40 |
| 2006-10-23 | -16.46 |
| 2006-10-20 | -16.46 |
| 2006-10-19 | -19.28 |
| 2006-10-18 | -17.40 |
| 2006-10-17 | -18.34 |
| 2006-10-16 | -21.15 |
| 2006-10-13 | -19.28 |
| 2006-10-12 | -22.09 |
| 2006-10-11 | -21.15 |
| 2006-10-10 | -17.40 |
| 2006-10-09 | -18.34 |
| 2006-10-06 | -18.34 |
| 2006-10-05 | -18.34 |
| 2006-10-04 | -18.34 |
| 2006-10-03 | -18.34 |
| 2006-09-29 | -16.46 |
| 2006-09-28 | -15.52 |
| 2006-09-27 | -16.46 |
| 2006-09-26 | -15.52 |
| 2006-09-25 | -15.52 |
| 2006-09-22 | -15.52 |
| 2006-09-21 | -13.64 |
| 2006-09-20 | -10.83 |
| 2006-09-19 | -11.77 |
| 2006-09-18 | -10.83 |
| 2006-09-15 | -8.01 |
| 2006-09-14 | -11.77 |
| 2006-09-13 | -9.89 |
| 2006-09-12 | -10.83 |
| 2006-09-11 | -9.89 |
| 2006-09-08 | -6.14 |
| 2006-09-07 | -4.26 |
| 2006-09-06 | -8.95 |
| 2006-09-05 | -12.71 |
| 2006-09-04 | -12.71 |
| 2006-09-01 | -16.46 |
| 2006-08-31 | -15.52 |
| 2006-08-30 | -15.52 |
| 2006-08-29 | -10.83 |
| 2006-08-28 | -18.34 |
| 2006-08-25 | -20.22 |
| 2006-08-24 | -16.46 |
| 2006-08-23 | -8.01 |
| 2006-08-22 | -17.40 |
| 2006-08-21 | -20.22 |
| 2006-08-18 | -17.40 |
| 2006-08-17 | -19.28 |
| 2006-08-16 | -17.40 |
| 2006-08-15 | -17.40 |
| 2006-08-14 | -22.09 |
| 2006-08-11 | -17.40 |
| 2006-08-10 | -20.22 |
| 2006-08-09 | -16.46 |
| 2006-08-08 | -17.40 |
| 2006-08-07 | -19.28 |
| 2006-08-04 | -15.52 |
| 2006-08-03 | -14.58 |
| 2006-08-02 | -11.77 |
| 2006-08-01 | -19.28 |
| 2006-07-31 | -19.28 |
| 2006-07-28 | -20.22 |
| 2006-07-27 | -21.15 |
| 2006-07-26 | -23.03 |
| 2006-07-25 | -20.22 |
| 2006-07-24 | -23.03 |
| 2006-07-21 | -20.22 |
| 2006-07-20 | -21.15 |
| 2006-07-19 | -19.28 |
| 2006-07-18 | -19.28 |
| 2006-07-17 | -21.15 |
| 2006-07-14 | -22.09 |
| 2006-07-13 | -19.28 |
| 2006-07-12 | -19.28 |
| 2006-07-11 | -19.28 |
| 2006-07-10 | -17.40 |
| 2006-07-07 | -19.28 |
| 2006-07-06 | -18.34 |
| 2006-07-05 | -18.34 |
| 2006-07-04 | -15.52 |
| 2006-07-03 | -15.52 |
| 2006-06-30 | -16.46 |
| 2006-06-29 | -19.28 |
| 2006-06-28 | -16.46 |
| 2006-06-27 | -16.46 |
| 2006-06-26 | -15.52 |
| 2006-06-23 | -15.52 |
| 2006-06-22 | -18.34 |
| 2006-06-21 | -15.52 |
| 2006-06-20 | -19.28 |
| 2006-06-19 | -15.52 |
| 2006-06-16 | -13.64 |
| 2006-06-15 | -16.46 |
| 2006-06-14 | -18.34 |
| 2006-06-13 | -18.34 |
| 2006-06-12 | -17.40 |
| 2006-06-09 | -17.40 |
| 2006-06-08 | -17.40 |
| 2006-06-07 | -7.07 |
| 2006-06-06 | -7.07 |
| 2006-06-05 | -8.01 |
| 2006-06-02 | -8.01 |
| 2006-06-01 | -13.64 |
| 2006-05-30 | -9.89 |
| 2006-05-29 | -11.77 |
| 2006-05-26 | -13.64 |
| 2006-05-25 | -15.52 |
| 2006-05-24 | -15.52 |
| 2006-05-23 | -18.34 |
| 2006-05-22 | -11.77 |
| 2006-05-19 | -8.95 |
| 2006-05-18 | -8.01 |
| 2006-05-17 | -7.07 |
| 2006-05-16 | -8.95 |
| 2006-05-15 | -4.26 |
| 2006-05-12 | -4.26 |
| 2006-05-11 | -0.50 |
| 2006-05-10 | -4.26 |
| 2006-05-09 | -0.50 |
| 2006-05-08 | 3.25 |
| 2006-05-04 | -0.50 |
| 2006-05-03 | 1.37 |
| 2006-05-02 | -8.01 |
| 2006-04-28 | -4.26 |
| 2006-04-27 | -4.26 |
| 2006-04-26 | -4.26 |
| 2006-04-25 | -6.14 |
| 2006-04-24 | -2.38 |
| 2006-04-21 | 1.37 |
| 2006-04-20 | 8.88 |
| 2006-04-19 | -2.38 |
| 2006-04-18 | -4.26 |
| 2006-04-13 | -2.38 |
| 2006-04-12 | 1.37 |
| 2006-04-11 | 3.25 |
| 2006-04-10 | 3.25 |
| 2006-04-07 | 1.37 |
| 2006-04-06 | 3.25 |
| 2006-04-04 | -0.50 |
| 2006-04-03 | 1.37 |
| 2006-03-31 | -0.50 |
| 2006-03-30 | 7.01 |
| 2006-03-29 | 7.01 |
| 2006-03-28 | 8.88 |
| 2006-03-27 | 8.88 |
| 2006-03-24 | 10.76 |
| 2006-03-23 | 10.76 |
| 2006-03-22 | 10.76 |
| 2006-03-21 | 16.39 |
| 2006-03-20 | 10.76 |
| 2006-03-17 | 8.88 |
| 2006-03-16 | 7.01 |
| 2006-03-15 | 1.37 |
| 2006-03-14 | -4.26 |
| 2006-03-13 | -2.38 |
| 2006-03-10 | -4.26 |
| 2006-03-09 | -7.07 |
| 2006-03-08 | -6.14 |
| 2006-03-07 | -2.38 |
| 2006-03-06 | 1.37 |
| 2006-03-03 | -0.50 |
| 2006-03-02 | 3.25 |
| 2006-03-01 | 5.13 |
| 2006-02-28 | 1.37 |
| 2006-02-27 | -4.26 |
| 2006-02-24 | -11.77 |
| 2006-02-23 | -10.83 |
| 2006-02-22 | -7.07 |
| 2006-02-21 | -9.89 |
| 2006-02-20 | -13.64 |
| 2006-02-17 | -11.77 |
| 2006-02-16 | -8.95 |
| 2006-02-15 | -11.77 |
| 2006-02-14 | -13.64 |
| 2006-02-13 | -14.58 |
| 2006-02-10 | -8.01 |
| 2006-02-09 | -10.83 |
| 2006-02-08 | -11.77 |
| 2006-02-07 | -8.95 |
| 2006-02-06 | -7.07 |
| 2006-02-03 | -9.89 |
| 2006-02-02 | -8.95 |
| 2006-02-01 | -2.38 |
| 2006-01-27 | -7.07 |
| 2006-01-26 | -6.14 |
| 2006-01-25 | -7.07 |
| 2006-01-24 | -9.89 |
| 2006-01-23 | -12.71 |
| 2006-01-20 | -10.83 |
| 2006-01-19 | -8.95 |
| 2006-01-18 | -20.22 |
| 2006-01-17 | -23.03 |
| 2006-01-16 | -20.22 |
| 2006-01-13 | -24.91 |
| 2006-01-12 | -26.79 |
| 2006-01-11 | -25.85 |
| 2006-01-10 | -25.85 |
| 2006-01-09 | -23.97 |
| 2006-01-06 | -23.03 |
| 2006-01-05 | -27.72 |
| 2006-01-04 | -25.85 |
| 2006-01-03 | -26.79 |
| 2005-12-30 | -30.54 |
| 2005-12-29 | -26.79 |
| 2005-12-28 | -24.91 |
| 2005-12-23 | -24.91 |
| 2005-12-22 | -23.03 |
| 2005-12-21 | -23.03 |
| 2005-12-20 | -21.15 |
| 2005-12-19 | -23.03 |
| 2005-12-16 | -25.85 |
| 2005-12-15 | -21.15 |
| 2005-12-14 | -23.03 |
| 2005-12-13 | -21.15 |
| 2005-12-12 | -21.15 |
| 2005-12-09 | -22.09 |
| 2005-12-08 | -23.97 |
| 2005-12-07 | -25.85 |
| 2005-12-06 | -26.79 |
| 2005-12-05 | -22.09 |
| 2005-12-02 | -23.03 |
| 2005-12-01 | -21.15 |
| 2005-11-30 | -21.15 |
| 2005-11-29 | -26.79 |
| 2005-11-28 | -24.91 |
| 2005-11-25 | -24.91 |
| 2005-11-24 | -24.91 |
| 2005-11-23 | -28.66 |
| 2005-11-22 | -28.66 |
| 2005-11-21 | -30.54 |
| 2005-11-18 | -30.54 |
| 2005-11-17 | -30.54 |
| 2005-11-16 | -28.66 |
| 2005-11-15 | -31.48 |
| 2005-11-14 | -28.66 |
| 2005-11-11 | -31.48 |
| 2005-11-10 | -29.60 |
| 2005-11-09 | -29.60 |
| 2005-11-08 | -29.60 |
| 2005-11-07 | -28.66 |
| 2005-11-04 | -28.66 |
| 2005-11-03 | -26.79 |
| 2005-11-02 | -27.72 |
| 2005-11-01 | -31.48 |
| 2005-10-31 | -36.17 |
| 2005-10-28 | -38.05 |
| 2005-10-27 | -38.05 |
| 2005-10-26 | -41.80 |
| 2005-10-25 | -39.93 |
| 2005-10-24 | -38.05 |
| 2005-10-21 | -34.30 |
| 2005-10-20 | -30.54 |
| 2005-10-19 | -29.60 |
| 2005-10-18 | -26.79 |
| 2005-10-17 | -25.85 |
| 2005-10-14 | -26.79 |
| 2005-10-13 | -24.91 |
| 2005-10-12 | -23.03 |
| 2005-10-10 | -18.34 |
| 2005-10-07 | -17.40 |
| 2005-10-06 | -17.40 |
| 2005-10-05 | -15.52 |
| 2005-10-04 | -15.52 |
| 2005-10-03 | -15.52 |
| 2005-09-30 | -11.77 |
| 2005-09-29 | -15.52 |
| 2005-09-28 | -19.28 |
| 2005-09-27 | -17.40 |
| 2005-09-26 | -17.40 |
| 2005-09-23 | -17.40 |
| 2005-09-22 | -15.52 |
| 2005-09-21 | -16.46 |
| 2005-09-20 | -18.34 |
| 2005-09-16 | -14.58 |
| 2005-09-15 | -13.64 |
| 2005-09-14 | -15.52 |
| 2005-09-13 | -14.58 |
| 2005-09-12 | -14.58 |
| 2005-09-09 | -15.52 |
| 2005-09-08 | -12.71 |
| 2005-09-07 | -13.64 |
| 2005-09-06 | -14.58 |
| 2005-09-05 | -16.46 |
| 2005-09-02 | -16.46 |
| 2005-09-01 | -13.64 |
| 2005-08-31 | -14.58 |
| 2005-08-30 | -9.89 |
| 2005-08-29 | -9.89 |
| 2005-08-26 | -14.58 |
| 2005-08-25 | -13.64 |
| 2005-08-24 | -16.46 |
| 2005-08-23 | -15.52 |
| 2005-08-22 | -13.64 |
| 2005-08-19 | -12.71 |
| 2005-08-18 | -11.77 |
| 2005-08-17 | -9.89 |
| 2005-08-16 | -9.89 |
| 2005-08-15 | -9.89 |
| 2005-08-12 | -8.95 |
| 2005-08-11 | -8.01 |
| 2005-08-10 | -8.01 |
| 2005-08-09 | -8.01 |
| 2005-08-08 | -4.26 |
| 2005-08-05 | -4.26 |
| 2005-08-04 | -2.38 |
| 2005-08-03 | -4.26 |
| 2005-08-02 | -8.95 |
| 2005-08-01 | -8.01 |
| 2005-07-29 | -10.83 |
| 2005-07-28 | -10.83 |
| 2005-07-27 | -9.89 |
| 2005-07-26 | -9.89 |
| 2005-07-25 | -8.01 |
| 2005-07-22 | -6.14 |
| 2005-07-21 | -7.07 |
| 2005-07-20 | -6.14 |
| 2005-07-19 | -8.95 |
| 2005-07-18 | -9.89 |
| 2005-07-15 | -8.95 |
| 2005-07-14 | -11.77 |
| 2005-07-13 | -11.77 |
| 2005-07-12 | -13.64 |
| 2005-07-11 | -8.95 |
| 2005-07-08 | -10.83 |
| 2005-07-07 | -6.14 |
| 2005-07-06 | -6.14 |
| 2005-07-05 | -6.14 |
| 2005-07-04 | -2.38 |
| 2005-06-30 | -0.50 |
| 2005-06-29 | -2.38 |
| 2005-06-28 | 1.37 |
| 2005-06-27 | -0.50 |
| 2005-06-24 | -2.38 |
| 2005-06-23 | -0.50 |
| 2005-06-22 | -6.14 |
| 2005-06-21 | -4.26 |
| 2005-06-20 | -6.14 |
| 2005-06-17 | -6.14 |
| 2005-06-16 | -6.14 |
| 2005-06-15 | -6.14 |
| 2005-06-14 | -0.50 |
| 2005-06-13 | -6.14 |
| 2005-06-10 | -6.14 |
| 2005-06-09 | -2.38 |
| 2005-06-08 | -2.38 |
| 2005-06-07 | -6.14 |
| 2005-06-06 | -0.50 |
| 2005-06-03 | -0.50 |
| 2005-06-02 | 1.37 |
| 2005-06-01 | -2.38 |
| 2005-05-31 | -2.38 |
| 2005-05-30 | -2.38 |
| 2005-05-27 | -6.14 |
| 2005-05-26 | -8.95 |
| 2005-05-25 | -8.01 |
| 2005-05-24 | -8.01 |
| 2005-05-23 | -8.95 |
| 2005-05-20 | -6.14 |
| 2005-05-19 | -8.01 |
| 2005-05-18 | -6.14 |
| 2005-05-17 | -8.01 |
| 2005-05-13 | -11.77 |
| 2005-05-12 | -6.14 |
| 2005-05-11 | -0.50 |
| 2005-05-10 | 1.37 |
| 2005-05-09 | -0.50 |
| 2005-05-06 | 1.37 |
| 2005-05-05 | 5.13 |
| 2005-05-04 | -0.50 |
| 2005-05-03 | 8.88 |
| 2005-04-29 | 3.25 |
| 2005-04-28 | 5.13 |
| 2005-04-27 | 5.13 |
| 2005-04-26 | 7.01 |
| 2005-04-25 | 10.76 |
| 2005-04-22 | 8.88 |
| 2005-04-21 | 12.64 |
| 2005-04-20 | 8.88 |
| 2005-04-19 | 10.76 |
| 2005-04-18 | 7.01 |
| 2005-04-15 | 14.51 |
| 2005-04-14 | 14.51 |
| 2005-04-13 | 16.39 |
| 2005-04-12 | 14.51 |
| 2005-04-11 | 16.39 |
| 2005-04-08 | 20.15 |
| 2005-04-07 | 16.39 |
| 2005-04-06 | 12.64 |
| 2005-04-04 | 16.39 |
| 2005-04-01 | 12.64 |
| 2005-03-31 | 12.64 |
| 2005-03-30 | 10.76 |
| 2005-03-29 | 10.76 |
| 2005-03-24 | 12.64 |
| 2005-03-23 | 12.64 |
| 2005-03-22 | 10.76 |
| 2005-03-21 | 16.39 |
| 2005-03-18 | 20.15 |
| 2005-03-17 | 22.02 |
| 2005-03-16 | 20.15 |
| 2005-03-15 | 20.15 |
| 2005-03-14 | 22.02 |
| 2005-03-11 | 23.90 |
| 2005-03-10 | 25.78 |
| 2005-03-09 | 27.66 |
| 2005-03-08 | 20.15 |
| 2005-03-07 | 18.27 |
| 2005-03-04 | 20.15 |
| 2005-03-03 | 23.90 |
| 2005-03-02 | 23.90 |
| 2005-03-01 | 31.41 |
| 2005-02-28 | 31.41 |
| 2005-02-25 | 31.41 |
| 2005-02-24 | 33.29 |
| 2005-02-23 | 35.16 |
| 2005-02-22 | 29.53 |
| 2005-02-21 | 33.29 |
| 2005-02-18 | 35.16 |
| 2005-02-17 | 31.41 |
| 2005-02-16 | 37.04 |
| 2005-02-15 | 38.92 |
| 2005-02-14 | 29.53 |
| 2005-02-08 | 33.29 |
| 2005-02-07 | 23.90 |
| 2005-02-04 | 18.27 |
| 2005-02-03 | 10.76 |
| 2005-02-02 | 10.76 |
| 2005-02-01 | 10.76 |
| 2005-01-31 | 18.27 |
| 2005-01-28 | 14.51 |
| 2005-01-27 | 12.64 |
| 2005-01-26 | 14.51 |
| 2005-01-25 | 10.76 |
| 2005-01-24 | 14.51 |
| 2005-01-21 | 12.64 |
| 2005-01-20 | 10.76 |
| 2005-01-19 | 14.51 |
| 2005-01-18 | 18.27 |
| 2005-01-17 | 10.76 |
| 2005-01-14 | 10.76 |
| 2005-01-13 | 10.76 |
| 2005-01-12 | 7.01 |
| 2005-01-11 | 8.88 |
| 2005-01-10 | 12.64 |
| 2005-01-07 | 16.39 |
| 2005-01-06 | 20.15 |
| 2005-01-05 | 18.27 |
| 2005-01-04 | 25.78 |
| 2005-01-03 | 27.66 |
| 2004-12-31 | 25.78 |
| 2004-12-30 | 22.02 |
| 2004-12-29 | 25.78 |
| 2004-12-28 | 12.64 |
| 2004-12-24 | 12.64 |
| 2004-12-23 | 12.64 |
| 2004-12-22 | 10.76 |
| 2004-12-21 | 10.76 |
| 2004-12-20 | 14.51 |
| 2004-12-17 | 8.88 |
| 2004-12-16 | 10.76 |
| 2004-12-15 | 12.64 |
| 2004-12-14 | 12.64 |
| 2004-12-13 | 10.76 |
| 2004-12-10 | 10.76 |
| 2004-12-09 | 16.39 |
| 2004-12-08 | 12.64 |
| 2004-12-07 | 18.27 |
| 2004-12-06 | 22.02 |
| 2004-12-03 | 20.15 |
| 2004-12-02 | 25.78 |
| 2004-12-01 | 29.53 |
| 2004-11-30 | 31.41 |
| 2004-11-29 | 35.16 |
| 2004-11-26 | 35.16 |
| 2004-11-25 | 37.04 |
| 2004-11-24 | 50.18 |
| 2004-11-23 | 52.06 |
| 2004-11-22 | 27.66 |
| 2004-11-19 | 29.53 |
| 2004-11-18 | 31.41 |
| 2004-11-17 | 31.41 |
| 2004-11-16 | 25.78 |
| 2004-11-15 | 27.66 |
| 2004-11-12 | 31.41 |
| 2004-11-11 | 37.04 |
| 2004-11-10 | 37.04 |
| 2004-11-09 | 22.02 |
| 2004-11-08 | 10.76 |
| 2004-11-05 | 14.51 |
| 2004-11-04 | 5.13 |
| 2004-11-03 | 5.13 |
| 2004-11-02 | 3.25 |
| 2004-11-01 | 3.25 |
| 2004-10-29 | 3.25 |
| 2004-10-28 | 7.01 |
| 2004-10-27 | 5.13 |
| 2004-10-26 | 1.37 |
| 2004-10-25 | 3.25 |
| 2004-10-21 | 3.25 |
| 2004-10-20 | 5.13 |
| 2004-10-19 | 5.13 |
| 2004-10-18 | 5.13 |
| 2004-10-15 | 7.01 |
| 2004-10-14 | 3.25 |
| 2004-10-13 | 7.01 |
| 2004-10-12 | 8.88 |
| 2004-10-11 | 12.64 |
| 2004-10-08 | 8.88 |
| 2004-10-07 | 14.51 |
| 2004-10-06 | -2.38 |
| 2004-10-05 | -4.26 |
| 2004-10-04 | -4.26 |
| 2004-09-30 | -6.14 |
| 2004-09-28 | -8.01 |
| 2004-09-27 | -8.01 |
| 2004-09-24 | -8.01 |
| 2004-09-23 | -6.14 |
| 2004-09-22 | -2.38 |
| 2004-09-21 | -0.50 |
| 2004-09-20 | 3.25 |
| 2004-09-17 | -7.07 |
| 2004-09-16 | -4.26 |
| 2004-09-15 | -13.64 |
| 2004-09-14 | -17.40 |
| 2004-09-13 | -19.28 |
| 2004-09-10 | -19.28 |
| 2004-09-09 | -21.15 |
| 2004-09-08 | -15.52 |
| 2004-09-07 | -21.15 |
| 2004-09-06 | -20.22 |
| 2004-09-03 | -19.28 |
| 2004-09-02 | -22.09 |
| 2004-09-01 | -23.97 |
| 2004-08-31 | -23.03 |
| 2004-08-30 | -23.03 |
| 2004-08-27 | -23.03 |
| 2004-08-26 | -19.28 |
| 2004-08-25 | -21.15 |
| 2004-08-24 | -21.15 |
| 2004-08-23 | -24.91 |
| 2004-08-20 | -22.09 |
| 2004-08-19 | -27.72 |
| 2004-08-18 | -23.97 |
| 2004-08-17 | -22.09 |
| 2004-08-16 | -17.40 |
| 2004-08-13 | -15.52 |
| 2004-08-12 | -22.09 |
| 2004-08-11 | -22.09 |
| 2004-08-10 | -19.28 |
| 2004-08-09 | -17.40 |
| 2004-08-06 | -17.40 |
| 2004-08-05 | -17.40 |
| 2004-08-04 | -15.52 |
| 2004-08-03 | -16.46 |
| 2004-08-02 | -17.40 |
| 2004-07-30 | -13.64 |
| 2004-07-29 | -17.40 |
| 2004-07-28 | -13.64 |
| 2004-07-27 | -13.64 |
| 2004-07-26 | -15.52 |
| 2004-07-23 | -11.77 |
| 2004-07-22 | -9.89 |
| 2004-07-21 | -8.01 |
| 2004-07-20 | -11.77 |
| 2004-07-19 | -8.01 |
| 2004-07-16 | -8.01 |
| 2004-07-15 | -8.95 |
| 2004-07-14 | -9.89 |
| 2004-07-13 | -9.89 |
| 2004-07-12 | -8.01 |
| 2004-07-09 | -7.07 |
| 2004-07-08 | -10.83 |
| 2004-07-07 | -8.01 |
| 2004-07-06 | -0.50 |
| 2004-07-05 | -8.95 |
| 2004-07-02 | -8.95 |
| 2004-06-30 | -8.01 |
| 2004-06-29 | -8.01 |
| 2004-06-28 | -10.83 |
| 2004-06-25 | -8.01 |
| 2004-06-24 | -6.14 |
| 2004-06-23 | -8.01 |
| 2004-06-21 | -8.01 |
| 2004-06-18 | -6.14 |
| 2004-06-17 | -6.14 |
| 2004-06-16 | -4.26 |
| 2004-06-15 | -4.26 |
| 2004-06-14 | -0.50 |
| 2004-06-11 | 1.37 |
| 2004-06-10 | -0.50 |
| 2004-06-09 | -0.50 |
| 2004-06-08 | 3.25 |
| 2004-06-07 | 5.13 |
| 2004-06-04 | -0.50 |
| 2004-06-03 | 7.01 |
| 2004-06-02 | 10.76 |
| 2004-06-01 | 10.76 |
| 2004-05-31 | 10.76 |
| 2004-05-28 | 12.64 |
| 2004-05-27 | 8.88 |
| 2004-05-25 | -11.77 |
| 2004-05-24 | -15.52 |
| 2004-05-21 | -10.83 |
| 2004-05-20 | -23.03 |
| 2004-05-19 | -17.40 |
| 2004-05-18 | -24.91 |
| 2004-05-17 | -30.54 |
| 2004-05-14 | -23.03 |
| 2004-05-13 | -13.64 |
| 2004-05-12 | -13.64 |
| 2004-05-11 | -15.52 |
| 2004-05-10 | -16.46 |
| 2004-05-07 | -8.01 |
| 2004-05-06 | -6.14 |
| 2004-05-05 | -6.14 |
| 2004-05-04 | 1.37 |
| 2004-05-03 | -2.38 |
| 2004-04-30 | -0.50 |
| 2004-04-29 | -2.38 |
| 2004-04-28 | 5.13 |
| 2004-04-27 | 5.13 |
| 2004-04-26 | 7.01 |
| 2004-04-23 | 12.64 |
| 2004-04-22 | -6.14 |
| 2004-04-21 | 3.25 |
| 2004-04-20 | 16.39 |
| 2004-04-19 | 22.02 |
| 2004-04-16 | 22.02 |
| 2004-04-15 | 20.15 |
| 2004-04-14 | 27.66 |
| 2004-04-13 | 29.53 |
| 2004-04-08 | 31.41 |
| 2004-04-07 | 31.41 |
| 2004-04-06 | 33.29 |
| 2004-04-02 | 31.41 |
| 2004-04-01 | 27.66 |
| 2004-03-31 | 33.29 |
| 2004-03-30 | 33.29 |
| 2004-03-29 | 33.29 |
| 2004-03-26 | 37.04 |
| 2004-03-25 | 40.80 |
| 2004-03-24 | 46.43 |
| 2004-03-23 | 42.67 |
| 2004-03-22 | 37.04 |
| 2004-03-19 | 44.55 |
| 2004-03-18 | 48.31 |
| 2004-03-17 | 48.31 |
| 2004-03-16 | 48.31 |
| 2004-03-15 | 50.18 |
| 2004-03-12 | 52.06 |
| 2004-03-11 | 52.06 |
| 2004-03-10 | 57.69 |
| 2004-03-09 | 53.94 |
| 2004-03-08 | 57.69 |
| 2004-03-05 | 46.43 |
| 2004-03-04 | 42.67 |
| 2004-03-03 | 46.43 |
| 2004-03-02 | 50.18 |
| 2004-03-01 | 52.06 |
| 2004-02-27 | 55.81 |
| 2004-02-26 | 59.57 |
| 2004-02-25 | 50.18 |
| 2004-02-24 | 52.06 |
| 2004-02-23 | 55.81 |
| 2004-02-20 | 61.45 |
| 2004-02-19 | 65.20 |
| 2004-02-18 | 68.96 |
| 2004-02-17 | 67.08 |
| 2004-02-16 | 53.94 |
| 2004-02-13 | 57.69 |
| 2004-02-12 | 59.57 |
| 2004-02-11 | 65.20 |
| 2004-02-10 | 57.69 |
| 2004-02-09 | 50.18 |
| 2004-02-06 | 44.55 |
| 2004-02-05 | 42.67 |
| 2004-02-04 | 50.18 |
| 2004-02-03 | 48.31 |
| 2004-02-02 | 44.55 |
| 2004-01-30 | 65.20 |
| 2004-01-29 | 67.08 |
| 2004-01-28 | 65.20 |
| 2004-01-27 | 72.71 |
| 2004-01-26 | 63.32 |
| 2004-01-21 | 33.29 |
| 2004-01-20 | 37.04 |
| 2004-01-19 | 35.16 |
| 2004-01-16 | 29.53 |
| 2004-01-15 | 38.92 |
| 2004-01-14 | 46.43 |
| 2004-01-13 | 25.78 |
| 2004-01-12 | 27.66 |
| 2004-01-09 | 48.31 |
| 2004-01-08 | 48.31 |
| 2004-01-07 | 7.01 |
| 2004-01-06 | -7.07 |
| 2004-01-05 | -8.01 |
| 2004-01-02 | -13.64 |
| 2003-12-31 | -13.64 |
| 2003-12-30 | -15.52 |
| 2003-12-29 | -15.52 |
| 2003-12-24 | -9.89 |
| 2003-12-23 | -12.71 |
| 2003-12-22 | -10.83 |
| 2003-12-19 | -8.95 |
| 2003-12-18 | -8.95 |
| 2003-12-17 | -8.95 |
| 2003-12-16 | -4.26 |
| 2003-12-15 | -2.38 |
| 2003-12-12 | -4.26 |
| 2003-12-11 | -6.14 |
| 2003-12-10 | -11.77 |
| 2003-12-09 | -10.83 |
| 2003-12-08 | -10.83 |
| 2003-12-05 | -9.89 |
| 2003-12-04 | -9.89 |
| 2003-12-03 | -8.01 |
| 2003-12-02 | -8.01 |
| 2003-12-01 | -7.07 |
| 2003-11-28 | -6.14 |
| 2003-11-27 | -8.95 |
| 2003-11-26 | -9.89 |
| 2003-11-25 | -8.95 |
| 2003-11-24 | -10.83 |
| 2003-11-21 | -11.77 |
| 2003-11-20 | -13.64 |
| 2003-11-19 | -9.89 |
| 2003-11-18 | -8.95 |
| 2003-11-17 | -9.89 |
| 2003-11-14 | -8.01 |
| 2003-11-13 | -2.38 |
| 2003-11-12 | -6.14 |
| 2003-11-11 | -6.14 |
| 2003-11-10 | -6.14 |
| 2003-11-07 | -8.01 |
| 2003-11-06 | -8.01 |
| 2003-11-05 | -8.01 |
| 2003-11-04 | -8.01 |
| 2003-11-03 | -6.14 |
| 2003-10-31 | -13.64 |
| 2003-10-30 | -16.46 |
| 2003-10-29 | -16.46 |
| 2003-10-28 | -14.58 |
| 2003-10-27 | -14.58 |
| 2003-10-24 | -17.40 |
| 2003-10-23 | -19.28 |
| 2003-10-22 | -12.71 |
| 2003-10-21 | -16.46 |
| 2003-10-20 | -10.83 |
| 2003-10-17 | -6.14 |
| 2003-10-16 | -21.15 |
| 2003-10-15 | -21.15 |
| 2003-10-14 | -21.15 |
| 2003-10-13 | -19.28 |
| 2003-10-10 | -23.97 |
| 2003-10-09 | -23.97 |
| 2003-10-08 | -23.97 |
| 2003-10-07 | -23.97 |
| 2003-10-06 | -23.97 |
| 2003-10-03 | -23.97 |
| 2003-10-02 | -23.97 |
| 2003-09-30 | -23.97 |
| 2003-09-29 | -23.97 |
| 2003-09-26 | -23.97 |
| 2003-09-25 | -23.97 |
| 2003-09-24 | -23.97 |
| 2003-09-23 | -23.97 |
| 2003-09-22 | -23.97 |
| 2003-09-19 | -23.97 |
| 2003-09-18 | -23.97 |
| 2003-09-17 | -23.97 |
| 2003-09-16 | -23.97 |
| 2003-09-15 | -23.97 |
| 2003-09-11 | -23.97 |
| 2003-09-10 | -23.97 |
| 2003-09-09 | -23.97 |
| 2003-09-08 | -23.97 |
| 2003-09-05 | -23.97 |
| 2003-09-04 | -23.97 |
| 2003-09-03 | -23.97 |
| 2003-09-02 | -23.97 |
| 2003-09-01 | -23.97 |
| 2003-08-29 | -23.97 |
| 2003-08-28 | -24.91 |
| 2003-08-27 | -27.72 |
| 2003-08-26 | -23.03 |
| 2003-08-25 | -22.09 |
| 2003-08-22 | -20.22 |
| 2003-08-21 | -20.22 |
| 2003-08-20 | -18.34 |
| 2003-08-19 | -23.97 |
| 2003-08-18 | -23.97 |
| 2003-08-15 | -24.91 |
| 2003-08-14 | -28.66 |
| 2003-08-13 | -23.97 |
| 2003-08-12 | -22.09 |
| 2003-08-11 | -22.09 |
| 2003-08-08 | -22.09 |
| 2003-08-07 | -22.09 |
| 2003-08-06 | -22.09 |
| 2003-08-05 | -22.09 |
| 2003-08-04 | -22.09 |
| 2003-08-01 | -22.09 |
| 2003-07-31 | -22.09 |
| 2003-07-30 | -22.09 |
| 2003-07-29 | -22.09 |
| 2003-07-28 | -22.09 |
| 2003-07-25 | -22.09 |
| 2003-07-24 | -22.09 |
| 2003-07-23 | -22.09 |
| 2003-07-22 | -22.09 |
| 2003-07-21 | -22.09 |
| 2003-07-18 | -22.09 |
| 2003-07-17 | -22.09 |
| 2003-07-16 | -22.09 |
| 2003-07-15 | -22.09 |
| 2003-07-14 | -22.09 |
| 2003-07-11 | -24.91 |
| 2003-07-10 | -24.91 |
| 2003-07-09 | -23.03 |
| 2003-07-08 | -26.79 |
| 2003-07-07 | -30.54 |
| 2003-07-04 | -30.54 |
| 2003-07-03 | -30.54 |
| 2003-07-02 | -31.48 |
| 2003-06-30 | -31.48 |
| 2003-06-27 | -31.48 |
| 2003-06-26 | -32.42 |
| 2003-06-25 | -25.85 |
| 2003-06-24 | -25.85 |
| 2003-06-23 | -25.85 |
| 2003-06-20 | -25.85 |
| 2003-06-19 | -25.85 |
| 2003-06-18 | -28.66 |
| 2003-06-17 | -25.85 |
| 2003-06-16 | -24.91 |
| 2003-06-13 | -25.85 |
| 2003-06-12 | -28.66 |
| 2003-06-11 | -31.48 |
| 2003-06-10 | -30.54 |
| 2003-06-09 | -31.48 |
| 2003-06-06 | -30.54 |
| 2003-06-05 | -32.42 |
| 2003-06-03 | -28.66 |
| 2003-06-02 | -28.66 |
| 2003-05-30 | -27.72 |
| 2003-05-29 | -23.03 |
| 2003-05-28 | -28.66 |
| 2003-05-27 | -28.66 |
| 2003-05-26 | -28.66 |
| 2003-05-23 | -38.05 |
| 2003-05-22 | -38.05 |
| 2003-05-21 | -38.05 |
| 2003-05-20 | -39.93 |
| 2003-05-19 | -39.93 |
| 2003-05-16 | -39.93 |
| 2003-05-15 | -38.05 |
| 2003-05-14 | -39.93 |
| 2003-05-13 | -39.93 |
| 2003-05-12 | -44.62 |
| 2003-05-09 | -45.56 |
| 2003-05-07 | -43.68 |
| 2003-05-06 | -43.68 |
| 2003-05-05 | -43.68 |
| 2003-05-02 | -45.56 |
| 2003-04-30 | -42.74 |
| 2003-04-29 | -42.74 |
| 2003-04-28 | -42.74 |
| 2003-04-25 | -41.80 |
| 2003-04-24 | -43.68 |
| 2003-04-23 | -43.68 |
| 2003-04-22 | -39.93 |
| 2003-04-17 | -38.05 |
| 2003-04-16 | -38.05 |
| 2003-04-15 | -36.17 |
| 2003-04-14 | -42.74 |
| 2003-04-11 | -36.17 |
| 2003-04-10 | -36.17 |
| 2003-04-09 | -39.93 |
| 2003-04-08 | -39.93 |
| 2003-04-07 | -39.93 |
| 2003-04-04 | -39.93 |
| 2003-04-03 | -43.68 |
| 2003-04-02 | -43.68 |
| 2003-04-01 | -43.68 |
| 2003-03-31 | -43.68 |
| 2003-03-28 | -43.68 |
| 2003-03-27 | -39.93 |
| 2003-03-26 | -41.80 |
| 2003-03-25 | -39.93 |
| 2003-03-24 | -40.87 |
| 2003-03-21 | -43.68 |
| 2003-03-20 | -42.74 |
| 2003-03-19 | -42.74 |
| 2003-03-18 | -42.74 |
| 2003-03-17 | -42.74 |
| 2003-03-14 | -43.68 |
| 2003-03-13 | -43.68 |
| 2003-03-12 | -43.68 |
| 2003-03-11 | -43.68 |
| 2003-03-10 | -43.68 |
| 2003-03-07 | -43.68 |
| 2003-03-06 | -41.80 |
| 2003-03-05 | -40.87 |
| 2003-03-04 | -40.87 |
| 2003-03-03 | -41.80 |
| 2003-02-28 | -41.80 |
| 2003-02-27 | -41.80 |
| 2003-02-26 | -41.80 |
| 2003-02-25 | -42.74 |
| 2003-02-24 | -39.93 |
| 2003-02-21 | -39.93 |
| 2003-02-20 | -39.93 |
| 2003-02-19 | -39.93 |
| 2003-02-18 | -41.80 |
| 2003-02-17 | -43.68 |
| 2003-02-14 | -43.68 |
| 2003-02-13 | -43.68 |
| 2003-02-12 | -43.68 |
| 2003-02-11 | -43.68 |
| 2003-02-10 | -43.68 |
| 2003-02-07 | -44.62 |
| 2003-02-06 | -44.62 |
| 2003-02-05 | -47.44 |
| 2003-02-04 | -47.44 |
| 2003-01-30 | -43.68 |
| 2003-01-29 | -47.44 |
| 2003-01-28 | -45.56 |
| 2003-01-27 | -45.56 |
| 2003-01-24 | -43.68 |
| 2003-01-23 | -43.68 |
| 2003-01-22 | -41.80 |
| 2003-01-21 | -41.80 |
| 2003-01-20 | -45.56 |
| 2003-01-17 | -47.44 |
| 2003-01-16 | -45.56 |
| 2003-01-15 | -43.68 |
| 2003-01-14 | -40.87 |
| 2003-01-13 | -39.93 |
| 2003-01-10 | -41.80 |
| 2003-01-09 | -43.68 |
| 2003-01-08 | -44.62 |
| 2003-01-07 | -44.62 |
| 2003-01-06 | -43.68 |
| 2003-01-03 | -43.68 |
| 2003-01-02 | -43.68 |
| 2002-12-31 | -44.62 |
| 2002-12-30 | -44.62 |
| 2002-12-27 | -41.80 |
| 2002-12-24 | -41.80 |
| 2002-12-23 | -41.80 |
| 2002-12-20 | -44.62 |
| 2002-12-19 | -41.80 |
| 2002-12-18 | -41.80 |
| 2002-12-17 | -41.80 |
| 2002-12-16 | -41.80 |
| 2002-12-13 | -43.68 |
| 2002-12-12 | -39.93 |
| 2002-12-11 | -41.80 |
| 2002-12-10 | -42.74 |
| 2002-12-09 | -38.05 |
| 2002-12-06 | -41.80 |
| 2002-12-05 | -42.74 |
| 2002-12-04 | -39.93 |
| 2002-12-03 | -43.68 |
| 2002-12-02 | -41.80 |
| 2002-11-29 | -41.80 |
| 2002-11-28 | -41.80 |
| 2002-11-27 | -38.05 |
| 2002-11-26 | -38.05 |
| 2002-11-25 | -38.05 |
| 2002-11-22 | -44.62 |
| 2002-11-21 | -38.05 |
| 2002-11-20 | -38.05 |
| 2002-11-19 | -38.05 |
| 2002-11-18 | -43.68 |
| 2002-11-15 | -43.68 |
| 2002-11-14 | -42.74 |
| 2002-11-13 | -41.80 |
| 2002-11-12 | -38.05 |
| 2002-11-11 | -43.68 |
| 2002-11-08 | -39.93 |
| 2002-11-07 | -42.74 |
| 2002-11-06 | -42.74 |
| 2002-11-05 | -41.80 |
| 2002-11-04 | -43.68 |
| 2002-11-01 | -43.68 |
| 2002-10-31 | -42.74 |
| 2002-10-30 | -41.80 |
| 2002-10-29 | -39.93 |
| 2002-10-28 | -34.30 |
| 2002-10-25 | -34.30 |
| 2002-10-24 | -35.23 |
| 2002-10-23 | -36.17 |
| 2002-10-22 | -38.05 |
| 2002-10-21 | -37.11 |
| 2002-10-18 | -34.30 |
| 2002-10-17 | -36.17 |
| 2002-10-16 | -38.05 |
| 2002-10-15 | -38.05 |
| 2002-10-11 | -39.93 |
| 2002-10-10 | -40.87 |
| 2002-10-09 | -40.87 |
| 2002-10-08 | -40.87 |
| 2002-10-07 | -43.68 |
| 2002-10-04 | -39.93 |
| 2002-10-03 | -41.80 |
| 2002-10-02 | -39.93 |
| 2002-09-30 | -39.93 |
| 2002-09-27 | -37.11 |
| 2002-09-26 | -36.17 |
| 2002-09-25 | -30.54 |
| 2002-09-24 | -36.17 |
| 2002-09-23 | -28.66 |
| 2002-09-20 | -28.66 |
| 2002-09-19 | -28.66 |
| 2002-09-18 | -28.66 |
| 2002-09-17 | -28.66 |
| 2002-09-16 | -38.05 |
| 2002-09-13 | -32.42 |
| 2002-09-12 | -28.66 |
| 2002-09-11 | -26.79 |
| 2002-09-10 | -34.30 |
| 2002-09-09 | -30.54 |
| 2002-09-06 | -32.42 |
| 2002-09-05 | -32.42 |
| 2002-09-04 | -32.42 |
| 2002-09-03 | -32.42 |
| 2002-09-02 | -34.30 |
| 2002-08-30 | -34.30 |
| 2002-08-29 | -34.30 |
| 2002-08-28 | -39.93 |
| 2002-08-27 | -36.17 |
| 2002-08-26 | -26.79 |
| 2002-08-23 | -26.79 |
| 2002-08-22 | -32.42 |
| 2002-08-21 | -32.42 |
| 2002-08-20 | -36.17 |
| 2002-08-19 | -41.80 |
| 2002-08-16 | -46.50 |
| 2002-08-15 | -47.44 |
| 2002-08-14 | -41.80 |
| 2002-08-13 | -41.80 |
| 2002-08-12 | -43.68 |
| 2002-08-09 | -36.17 |
| 2002-08-08 | -34.30 |
| 2002-08-07 | -41.80 |
| 2002-08-06 | -38.99 |
| 2002-08-05 | -34.30 |
| 2002-08-02 | -26.79 |
| 2002-08-01 | -24.91 |
| 2002-07-31 | -24.91 |
| 2002-07-30 | -21.15 |
| 2002-07-29 | -28.66 |
| 2002-07-26 | -17.40 |
| 2002-07-25 | -6.14 |
| 2002-07-24 | -2.38 |
| 2002-07-23 | -2.38 |
| 2002-07-22 | -0.50 |
| 2002-07-19 | 5.13 |
| 2002-07-18 | -2.38 |
| 2002-07-17 | -0.50 |
| 2002-07-16 | 3.25 |
| 2002-07-15 | 5.13 |
| 2002-07-12 | 3.25 |
| 2002-07-11 | 7.01 |
| 2002-07-10 | 3.25 |
| 2002-07-09 | -6.14 |
| 2002-07-08 | -9.89 |
| 2002-07-05 | -9.89 |
| 2002-07-04 | -12.71 |
| 2002-07-03 | -12.71 |
| 2002-07-02 | -12.71 |
| 2002-06-28 | -13.64 |
| 2002-06-27 | -13.64 |
| 2002-06-26 | -15.52 |
| 2002-06-25 | -13.64 |
| 2002-06-24 | -13.64 |
| 2002-06-21 | -18.34 |
| 2002-06-20 | -14.58 |
| 2002-06-19 | -13.64 |
| 2002-06-18 | -9.89 |
| 2002-06-17 | -4.26 |
| 2002-06-14 | 1.37 |
| 2002-06-13 | -0.50 |
| 2002-06-12 | 3.25 |
| 2002-06-11 | 3.25 |
| 2002-06-10 | 3.25 |
| 2002-06-07 | 3.25 |
| 2002-06-06 | 5.13 |
| 2002-06-05 | 5.13 |
| 2002-06-04 | 7.01 |
| 2002-06-03 | 1.37 |
| 2002-05-31 | 8.88 |
| 2002-05-30 | 14.51 |
| 2002-05-29 | 12.64 |
| 2002-05-28 | 8.88 |
| 2002-05-27 | 5.13 |
| 2002-05-24 | 3.25 |
| 2002-05-23 | -8.01 |
| 2002-05-22 | -9.89 |
| 2002-05-21 | -12.71 |
| 2002-05-17 | -9.89 |
| 2002-05-16 | -8.95 |
| 2002-05-15 | -8.95 |
| 2002-05-14 | -8.95 |
| 2002-05-13 | -9.89 |
| 2002-05-10 | -12.71 |
| 2002-05-09 | -11.77 |
| 2002-05-08 | -6.14 |
| 2002-05-07 | -6.14 |
| 2002-05-06 | -8.95 |
| 2002-05-03 | -10.83 |
| 2002-05-02 | -8.95 |
| 2002-04-30 | -12.71 |
| 2002-04-29 | -9.89 |
| 2002-04-26 | -9.89 |
| 2002-04-25 | -13.64 |
| 2002-04-24 | -11.77 |
| 2002-04-23 | -11.77 |
| 2002-04-22 | -9.89 |
| 2002-04-19 | -13.64 |
| 2002-04-18 | -10.83 |
| 2002-04-17 | -15.52 |
| 2002-04-16 | -13.64 |
| 2002-04-15 | -15.52 |
| 2002-04-12 | -15.52 |
| 2002-04-11 | -9.89 |
| 2002-04-10 | -4.26 |
| 2002-04-09 | -6.14 |
| 2002-04-08 | 3.25 |
| 2002-04-04 | -9.89 |
| 2002-04-03 | -11.77 |
| 2002-04-02 | -15.52 |
| 2002-03-28 | -8.01 |
| 2002-03-27 | -19.28 |
| 2002-03-26 | -24.91 |
| 2002-03-25 | -25.85 |
| 2002-03-22 | -37.11 |
| 2002-03-21 | -36.17 |
| 2002-03-20 | -35.23 |
| 2002-03-19 | -34.30 |
| 2002-03-18 | -34.30 |
| 2002-03-15 | -36.17 |
| 2002-03-14 | -34.30 |
| 2002-03-13 | -32.42 |
| 2002-03-12 | -34.30 |
| 2002-03-11 | -34.30 |
| 2002-03-08 | -36.17 |
| 2002-03-07 | -38.05 |
| 2002-03-06 | -38.05 |
| 2002-03-05 | -41.80 |
| 2002-03-04 | -42.74 |
| 2002-03-01 | -43.68 |
| 2002-02-28 | -38.99 |
| 2002-02-27 | -38.99 |
| 2002-02-26 | -38.05 |
| 2002-02-25 | -36.17 |
| 2002-02-22 | -38.05 |
| 2002-02-21 | -32.42 |
| 2002-02-20 | -38.05 |
| 2002-02-19 | -46.50 |
| 2002-02-18 | -47.44 |
| 2002-02-15 | -48.37 |
| 2002-02-11 | -48.37 |
| 2002-02-08 | -47.44 |
| 2002-02-07 | -47.44 |
| 2002-02-06 | -45.56 |
| 2002-02-05 | -54.95 |
| 2002-02-04 | -54.01 |
| 2002-02-01 | -45.56 |
| 2002-01-31 | -45.56 |
| 2002-01-30 | -45.56 |
| 2002-01-29 | -47.44 |
| 2002-01-28 | -47.44 |
| 2002-01-25 | -44.62 |
| 2002-01-24 | -49.31 |
| 2002-01-23 | -47.44 |
| 2002-01-22 | -47.44 |
| 2002-01-21 | -47.44 |
| 2002-01-18 | -49.31 |
| 2002-01-17 | -47.44 |
| 2002-01-16 | -45.56 |
| 2002-01-15 | -45.56 |
| 2002-01-14 | -43.68 |
| 2002-01-11 | -43.68 |
| 2002-01-10 | -46.50 |
| 2002-01-09 | -45.56 |
| 2002-01-08 | -43.68 |
| 2002-01-07 | -40.87 |
| 2002-01-04 | -45.56 |
| 2002-01-03 | -43.68 |
| 2002-01-02 | -45.56 |
| 2001-12-31 | -45.56 |
| 2001-12-28 | -45.56 |
| 2001-12-27 | -45.56 |
| 2001-12-24 | -45.56 |
| 2001-12-21 | -45.56 |
| 2001-12-20 | -45.56 |
| 2001-12-19 | -45.56 |
| 2001-12-18 | -44.62 |
| 2001-12-17 | -45.56 |
| 2001-12-14 | -41.80 |
| 2001-12-13 | -45.56 |
| 2001-12-12 | -43.68 |
| 2001-12-11 | -40.87 |
| 2001-12-10 | -43.68 |
| 2001-12-07 | -41.80 |
| 2001-12-06 | -41.80 |
| 2001-12-05 | -40.87 |
| 2001-12-04 | -41.80 |
| 2001-12-03 | -41.80 |
| 2001-11-30 | -41.80 |
| 2001-11-29 | -38.05 |
| 2001-11-28 | -38.05 |
| 2001-11-27 | -38.05 |
| 2001-11-26 | -37.11 |
| 2001-11-23 | -36.17 |
| 2001-11-22 | -38.99 |
| 2001-11-21 | -38.99 |
| 2001-11-20 | -35.23 |
| 2001-11-19 | -36.17 |
| 2001-11-16 | -38.99 |
| 2001-11-15 | -37.11 |
| 2001-11-14 | -38.05 |
| 2001-11-13 | -38.05 |
| 2001-11-12 | -34.30 |
| 2001-11-09 | -34.30 |
| 2001-11-08 | -35.23 |
| 2001-11-07 | -34.30 |
| 2001-11-06 | -34.30 |
| 2001-11-05 | -38.05 |
| 2001-11-02 | -38.99 |
| 2001-11-01 | -35.23 |
| 2001-10-31 | -37.11 |
| 2001-10-30 | -36.17 |
| 2001-10-29 | -45.56 |
| 2001-10-26 | -43.68 |
| 2001-10-24 | -38.05 |
| 2001-10-23 | -38.05 |
| 2001-10-22 | -43.68 |
| 2001-10-19 | -43.68 |
| 2001-10-18 | -43.68 |
| 2001-10-17 | -41.80 |
| 2001-10-16 | -41.80 |
| 2001-10-15 | -43.68 |
| 2001-10-12 | -40.87 |
| 2001-10-11 | -37.11 |
| 2001-10-10 | -41.80 |
| 2001-10-09 | -42.74 |
| 2001-10-08 | -47.44 |
| 2001-10-05 | -47.44 |
| 2001-10-04 | -53.07 |
| 2001-10-03 | -53.07 |
| 2001-09-28 | -53.63 |
| 2001-09-27 | -56.82 |
| 2001-09-26 | -57.76 |
| 2001-09-25 | -55.88 |
| 2001-09-24 | -56.26 |
| 2001-09-21 | -57.20 |
| 2001-09-20 | -56.82 |
| 2001-09-19 | -56.82 |
| 2001-09-18 | -56.82 |
| 2001-09-17 | -55.32 |
| 2001-09-14 | -54.76 |
| 2001-09-13 | -53.44 |
| 2001-09-12 | -54.01 |
| 2001-09-11 | -44.62 |
| 2001-09-10 | -42.74 |
| 2001-09-07 | -43.68 |
| 2001-09-06 | -45.56 |
| 2001-09-05 | -43.68 |
| 2001-09-04 | -42.74 |
| 2001-09-03 | -43.68 |
| 2001-08-31 | -41.80 |
| 2001-08-30 | -43.68 |
| 2001-08-29 | -39.93 |
| 2001-08-28 | -40.87 |
| 2001-08-27 | -40.87 |
| 2001-08-24 | -40.87 |
| 2001-08-23 | -40.87 |
| 2001-08-22 | -38.05 |
| 2001-08-21 | -36.17 |
| 2001-08-20 | -38.05 |
| 2001-08-17 | -39.93 |
| 2001-08-16 | -38.05 |
| 2001-08-15 | -37.11 |
| 2001-08-14 | -37.11 |
| 2001-08-13 | -38.05 |
| 2001-08-10 | -34.30 |
| 2001-08-09 | -38.05 |
| 2001-08-08 | -38.99 |
| 2001-08-07 | -38.05 |
| 2001-08-06 | -36.17 |
| 2001-08-03 | -30.54 |
| 2001-08-02 | -34.30 |
| 2001-08-01 | -30.54 |
| 2001-07-31 | -24.91 |
| 2001-07-30 | -30.54 |
| 2001-07-27 | -24.91 |
| 2001-07-26 | -24.91 |
| 2001-07-24 | -27.72 |
| 2001-07-23 | -30.54 |
| 2001-07-20 | -30.54 |
| 2001-07-19 | -36.17 |
| 2001-07-18 | -35.23 |
| 2001-07-17 | -33.36 |
| 2001-07-16 | -24.91 |
| 2001-07-13 | -23.03 |
| 2001-07-12 | -23.03 |
| 2001-07-11 | -15.52 |
| 2001-07-10 | -15.52 |
| 2001-07-09 | -19.28 |
| 2001-07-05 | -19.28 |
| 2001-07-04 | -11.77 |
| 2001-07-03 | -11.77 |
| 2001-06-29 | -8.01 |
| 2001-06-28 | 1.37 |
| 2001-06-27 | -0.50 |
| 2001-06-26 | -0.50 |
| 2001-06-22 | 1.37 |
| 2001-06-21 | 5.13 |
| 2001-06-20 | -0.50 |
| 2001-06-19 | -2.38 |
| 2001-06-18 | 1.37 |
| 2001-06-15 | 8.88 |
| 2001-06-14 | 8.88 |
| 2001-06-13 | 23.90 |
| 2001-06-12 | 33.29 |
| 2001-06-11 | 27.66 |
| 2001-06-08 | 31.41 |
| 2001-06-07 | 31.41 |
| 2001-06-06 | 23.90 |
| 2001-06-05 | 27.66 |
| 2001-06-04 | 29.53 |
| 2001-06-01 | 23.90 |
| 2001-05-31 | 25.78 |
| 2001-05-30 | 27.66 |
| 2001-05-29 | 25.78 |
| 2001-05-28 | 35.16 |
| 2001-05-25 | 14.51 |
| 2001-05-24 | 3.25 |
| 2001-05-23 | 3.25 |
| 2001-05-22 | 1.37 |
| 2001-05-21 | 3.25 |
| 2001-05-18 | 3.25 |
| 2001-05-17 | 5.13 |
| 2001-05-16 | 3.25 |
| 2001-05-15 | -2.38 |
| 2001-05-14 | -6.14 |
| 2001-05-11 | -2.38 |
| 2001-05-10 | -2.38 |
| 2001-05-09 | 1.37 |
| 2001-05-08 | 5.13 |
| 2001-05-07 | 7.01 |
| 2001-05-04 | 8.88 |
| 2001-05-03 | 7.01 |
| 2001-05-02 | 8.88 |
| 2001-04-27 | -6.14 |
| 2001-04-26 | -2.38 |
| 2001-04-25 | -12.71 |
| 2001-04-24 | -2.38 |
| 2001-04-23 | -8.01 |
| 2001-04-20 | -17.40 |
| 2001-04-19 | -4.26 |
| 2001-04-18 | -4.26 |
| 2001-04-17 | -20.22 |
| 2001-04-12 | -23.03 |
| 2001-04-11 | -26.79 |
| 2001-04-10 | -24.91 |
| 2001-04-09 | -28.66 |
| 2001-04-06 | -29.60 |
| 2001-04-04 | -34.30 |
| 2001-04-03 | -28.66 |
| 2001-04-02 | -27.72 |
| 2001-03-30 | -32.42 |
| 2001-03-29 | -36.17 |
| 2001-03-28 | -37.11 |
| 2001-03-27 | -37.11 |
| 2001-03-26 | -38.99 |
| 2001-03-23 | -42.74 |
| 2001-03-22 | -43.68 |
| 2001-03-21 | -40.87 |
| 2001-03-20 | -43.68 |
| 2001-03-19 | -45.56 |
| 2001-03-16 | -41.80 |
| 2001-03-15 | -43.68 |
| 2001-03-14 | -43.68 |
| 2001-03-13 | -41.80 |
| 2001-03-12 | -43.68 |
| 2001-03-09 | -40.87 |
| 2001-03-08 | -37.11 |
| 2001-03-07 | -37.11 |
| 2001-03-06 | -37.11 |
| 2001-03-05 | -39.93 |
| 2001-03-02 | -38.99 |
| 2001-03-01 | -38.05 |
| 2001-02-28 | -32.42 |
| 2001-02-27 | -25.85 |
| 2001-02-26 | -22.09 |
| 2001-02-23 | -26.79 |
| 2001-02-22 | -38.99 |
| 2001-02-21 | -37.11 |
| 2001-02-20 | -35.23 |
| 2001-02-19 | -45.56 |
| 2001-02-16 | -46.50 |
| 2001-02-15 | -46.50 |
| 2001-02-14 | -46.50 |
| 2001-02-13 | -44.62 |
| 2001-02-12 | -45.56 |
| 2001-02-09 | -47.44 |
| 2001-02-08 | -50.25 |
| 2001-02-07 | -47.44 |
| 2001-02-06 | -48.37 |
| 2001-02-05 | -51.19 |
| 2001-02-02 | -48.37 |
| 2001-02-01 | -45.56 |
| 2001-01-31 | -48.37 |
| 2001-01-30 | -51.19 |
| 2001-01-29 | -49.31 |
| 2001-01-23 | -48.37 |
| 2001-01-22 | -48.37 |
| 2001-01-19 | -50.25 |
| 2001-01-18 | -47.44 |
| 2001-01-17 | -47.44 |
| 2001-01-16 | -44.62 |
| 2001-01-15 | -44.62 |
| 2001-01-12 | -50.25 |
| 2001-01-11 | -49.31 |
| 2001-01-10 | -48.37 |
| 2001-01-09 | -45.56 |
| 2001-01-08 | -45.56 |
| 2001-01-05 | -47.44 |
| 2001-01-04 | -46.50 |
| 2001-01-03 | -49.31 |
| 2001-01-02 | -49.31 |
| 2000-12-29 | -50.25 |
| 2000-12-28 | -49.31 |
| 2000-12-27 | -51.19 |
| 2000-12-22 | -47.44 |
| 2000-12-21 | -43.68 |
| 2000-12-20 | -46.50 |
| 2000-12-19 | -46.50 |
| 2000-12-18 | -43.68 |
| 2000-12-15 | -43.68 |
| 2000-12-14 | -45.56 |
| 2000-12-13 | -47.44 |
| 2000-12-12 | -43.68 |
| 2000-12-11 | -46.50 |
| 2000-12-08 | -43.68 |
| 2000-12-07 | -47.44 |
| 2000-12-06 | -49.31 |
| 2000-12-05 | -49.31 |
| 2000-12-04 | -48.37 |
| 2000-12-01 | -45.56 |
| 2000-11-30 | -45.56 |
| 2000-11-29 | -45.56 |
| 2000-11-28 | -45.56 |
| 2000-11-27 | -42.74 |
| 2000-11-24 | -42.74 |
| 2000-11-23 | -46.50 |
| 2000-11-22 | -43.68 |
| 2000-11-21 | -43.68 |
| 2000-11-20 | -45.56 |
| 2000-11-17 | -45.56 |
| 2000-11-16 | -47.44 |
| 2000-11-15 | -45.56 |
| 2000-11-14 | -43.68 |
| 2000-11-13 | -47.44 |
| 2000-11-10 | -44.62 |
| 2000-11-09 | -43.68 |
| 2000-11-08 | -42.74 |
| 2000-11-07 | -43.68 |
| 2000-11-06 | -38.99 |
| 2000-11-03 | -38.05 |
| 2000-11-02 | -38.99 |
| 2000-11-01 | -38.05 |
| 2000-10-31 | -44.62 |
| 2000-10-30 | -46.50 |
| 2000-10-27 | -47.44 |
| 2000-10-26 | -47.44 |
| 2000-10-25 | -45.56 |
| 2000-10-24 | -45.56 |
| 2000-10-23 | -45.56 |
| 2000-10-20 | -45.56 |
| 2000-10-19 | -51.19 |
| 2000-10-18 | -47.44 |
| 2000-10-17 | -46.50 |
| 2000-10-16 | -44.62 |
| 2000-10-13 | -42.74 |
| 2000-10-12 | -35.23 |
| 2000-10-11 | -34.30 |
| 2000-10-10 | -36.17 |
| 2000-10-09 | -36.17 |
| 2000-10-05 | -32.42 |
| 2000-10-04 | -32.42 |
| 2000-10-03 | -31.48 |
| 2000-09-29 | -35.23 |
| 2000-09-28 | -37.11 |
| 2000-09-27 | -34.30 |
| 2000-09-26 | -36.17 |
| 2000-09-25 | -36.17 |
| 2000-09-22 | -30.54 |
| 2000-09-21 | -29.60 |
| 2000-09-20 | -25.85 |
| 2000-09-19 | -26.79 |
| 2000-09-18 | -23.97 |
| 2000-09-15 | -23.03 |
| 2000-09-14 | -23.03 |
| 2000-09-12 | -23.03 |
| 2000-09-11 | -19.28 |
| 2000-09-08 | -15.52 |
| 2000-09-07 | -15.52 |
| 2000-09-06 | -15.52 |
| 2000-09-05 | -12.71 |
| 2000-09-04 | -16.46 |
| 2000-09-01 | -19.28 |
| 2000-08-31 | -17.40 |
| 2000-08-30 | -17.40 |
| 2000-08-29 | -14.58 |
| 2000-08-28 | -13.64 |
| 2000-08-25 | -15.52 |
| 2000-08-24 | -11.77 |
| 2000-08-23 | -9.89 |
| 2000-08-22 | -8.95 |
| 2000-08-21 | -14.58 |
| 2000-08-18 | -9.89 |
| 2000-08-17 | -9.89 |
| 2000-08-16 | -10.83 |
| 2000-08-15 | -9.89 |
| 2000-08-14 | -11.77 |
| 2000-08-11 | -9.89 |
| 2000-08-10 | -11.77 |
| 2000-08-09 | -8.01 |
| 2000-08-08 | -6.14 |
| 2000-08-07 | -6.14 |
| 2000-08-04 | -12.71 |
| 2000-08-03 | -10.83 |
| 2000-08-02 | -9.89 |
| 2000-08-01 | -9.89 |
| 2000-07-31 | -14.58 |
| 2000-07-28 | -17.40 |
| 2000-07-27 | -12.71 |
| 2000-07-26 | -6.14 |
| 2000-07-25 | -4.26 |
| 2000-07-24 | 1.37 |
| 2000-07-21 | -21.15 |
| 2000-07-20 | -26.79 |
| 2000-07-19 | -30.54 |
| 2000-07-18 | -27.72 |
| 2000-07-17 | -28.66 |
| 2000-07-14 | -28.66 |
| 2000-07-13 | -31.48 |
| 2000-07-12 | -26.79 |
| 2000-07-11 | -27.72 |
| 2000-07-10 | -30.54 |
| 2000-07-07 | -32.42 |
| 2000-07-06 | -30.54 |
| 2000-07-05 | -28.66 |
| 2000-07-04 | -27.72 |
| 2000-07-03 | -24.91 |
| 2000-06-30 | -25.85 |
| 2000-06-29 | -28.66 |
| 2000-06-28 | -25.85 |
| 2000-06-27 | -30.54 |
| 2000-06-26 | -24.91 |
| 2000-06-23 | -25.85 |
| 2000-06-22 | -25.85 |
| 2000-06-21 | -28.66 |
| 2000-06-20 | -27.72 |
| 2000-06-19 | -23.97 |
| 2000-06-16 | -26.79 |
| 2000-06-15 | -33.36 |
| 2000-06-14 | -34.30 |
| 2000-06-13 | -33.36 |
| 2000-06-12 | -36.17 |
| 2000-06-09 | -35.23 |
| 2000-06-08 | -35.23 |
| 2000-06-07 | -35.23 |
| 2000-06-05 | -36.17 |
| 2000-06-02 | -38.99 |
| 2000-06-01 | -39.93 |
| 2000-05-31 | -38.05 |
| 2000-05-30 | -39.93 |
| 2000-05-29 | -41.80 |
| 2000-05-26 | -41.80 |
| 2000-05-25 | -36.17 |
| 2000-05-24 | -30.54 |
| 2000-05-23 | -28.66 |
| 2000-05-22 | -26.79 |
| 2000-05-19 | -26.79 |
| 2000-05-18 | -26.79 |
| 2000-05-17 | -23.03 |
| 2000-05-16 | -19.28 |
| 2000-05-15 | -20.22 |
| 2000-05-12 | -26.79 |
| 2000-05-10 | -26.79 |
| 2000-05-09 | -28.66 |
| 2000-05-08 | -26.79 |
| 2000-05-05 | -24.91 |
| 2000-05-04 | -24.91 |
| 2000-05-03 | -24.91 |
| 2000-05-02 | -26.79 |
| 2000-04-28 | -24.91 |
| 2000-04-27 | -24.91 |
| 2000-04-26 | -24.91 |
| 2000-04-25 | -21.15 |
| 2000-04-20 | -21.15 |
| 2000-04-19 | -21.15 |
| 2000-04-18 | -28.66 |
| 2000-04-17 | -25.85 |
| 2000-04-14 | -23.97 |
| 2000-04-13 | -23.97 |
| 2000-04-12 | -23.97 |
| 2000-04-11 | -30.54 |
| 2000-04-10 | -24.91 |
| 2000-04-07 | -23.03 |
| 2000-04-06 | -21.15 |
| 2000-04-05 | -19.28 |
| 2000-04-03 | -16.46 |
| 2000-03-31 | -11.77 |
| 2000-03-30 | -11.77 |
| 2000-03-29 | -9.89 |
| 2000-03-28 | -10.83 |
| 2000-03-27 | -13.64 |
| 2000-03-24 | -15.52 |
| 2000-03-23 | -16.46 |
| 2000-03-22 | -15.52 |
| 2000-03-21 | -16.46 |
| 2000-03-20 | -13.64 |
| 2000-03-17 | -17.40 |
| 2000-03-16 | -17.40 |
| 2000-03-15 | -13.64 |
| 2000-03-14 | -13.64 |
| 2000-03-13 | -15.52 |
| 2000-03-10 | -14.58 |
| 2000-03-09 | -15.52 |
| 2000-03-08 | -10.83 |
| 2000-03-07 | -8.01 |
| 2000-03-06 | -8.01 |
| 2000-03-03 | -9.89 |
| 2000-03-02 | -8.01 |
| 2000-03-01 | -19.28 |
| 2000-02-29 | -15.52 |
| 2000-02-28 | -23.03 |
| 2000-02-25 | -13.64 |
| 2000-02-24 | -7.07 |
| 2000-02-23 | -4.26 |
| 2000-02-22 | -2.38 |
| 2000-02-21 | 8.88 |
| 2000-02-18 | 5.13 |
| 2000-02-17 | 7.01 |
| 2000-02-16 | 7.01 |
| 2000-02-15 | 7.01 |
| 2000-02-14 | 5.13 |
| 2000-02-11 | 7.01 |
| 2000-02-10 | 8.88 |
| 2000-02-09 | 8.88 |
| 2000-02-08 | 10.76 |
| 2000-02-03 | 16.39 |
| 2000-02-02 | 8.88 |
| 2000-02-01 | 8.88 |
| 2000-01-31 | 8.88 |
| 2000-01-28 | 10.76 |
| 2000-01-27 | 12.64 |
| 2000-01-26 | 10.76 |
| 2000-01-25 | 7.01 |
| 2000-01-24 | 12.64 |
| 2000-01-21 | 7.01 |
| 2000-01-20 | 8.88 |
| 2000-01-19 | 14.51 |
| 2000-01-18 | 8.88 |
| 2000-01-17 | 7.01 |
| 2000-01-14 | 7.01 |
| 2000-01-13 | 12.64 |
| 2000-01-12 | 7.01 |
| 2000-01-11 | 10.76 |
| 2000-01-10 | 14.51 |
| 2000-01-07 | 12.64 |
| 2000-01-06 | 8.88 |
| 2000-01-05 | 8.88 |
| 2000-01-04 | 20.15 |
| 2000-01-03 | 14.51 |
| 1999-12-30 | 14.51 |
| 1999-12-29 | 12.64 |
| 1999-12-28 | 16.39 |
| 1999-12-24 | 14.51 |
| 1999-12-23 | 16.39 |
| 1999-12-22 | 20.15 |
| 1999-12-21 | 22.02 |
| 1999-12-20 | 31.41 |
| 1999-12-17 | 22.02 |
| 1999-12-16 | 20.15 |
| 1999-12-15 | 22.02 |
| 1999-12-14 | 25.78 |
| 1999-12-13 | 25.78 |
| 1999-12-10 | 27.66 |
| 1999-12-09 | 37.04 |
| 1999-12-08 | 23.90 |
| 1999-12-07 | 25.78 |
| 1999-12-06 | 23.90 |
| 1999-12-03 | 22.02 |
| 1999-12-02 | 23.90 |
| 1999-12-01 | 25.78 |
| 1999-11-30 | 23.90 |
| 1999-11-29 | 20.15 |
| 1999-11-26 | 22.02 |
| 1999-11-25 | 23.90 |
| 1999-11-24 | 33.29 |
| 1999-11-23 | 33.29 |
| 1999-11-22 | 22.02 |
| 1999-11-19 | 25.78 |
| 1999-11-18 | 25.78 |
| 1999-11-17 | 20.15 |
| 1999-11-16 | 23.90 |
| 1999-11-15 | 31.41 |
| 1999-11-12 | 20.15 |
| 1999-11-11 | 18.27 |
| 1999-11-10 | 22.02 |
| 1999-11-09 | 16.39 |
| 1999-11-08 | 18.27 |
| 1999-11-05 | 27.66 |
| 1999-11-04 | 33.29 |
| 1999-11-03 | 12.64 |
| 1999-11-02 | 16.39 |
| 1999-11-01 | 16.39 |
| 1999-10-29 | 16.39 |
| 1999-10-28 | 16.39 |
| 1999-10-27 | 20.15 |
| 1999-10-26 | 20.15 |
| 1999-10-25 | 22.02 |
| 1999-10-22 | 25.78 |
| 1999-10-21 | 23.90 |
| 1999-10-20 | 16.39 |
| 1999-10-19 | 7.01 |
| 1999-10-15 | 14.51 |
| 1999-10-14 | 25.78 |
| 1999-10-13 | 27.66 |
| 1999-10-12 | 25.78 |
| 1999-10-11 | 35.16 |
| 1999-10-08 | 37.04 |
| 1999-10-07 | 37.04 |
| 1999-10-06 | 37.04 |
| 1999-10-05 | 35.45 |
| 1999-10-04 | 35.45 |
| 1999-09-30 | 35.45 |
| 1999-09-29 | 37.04 |
| 1999-09-28 | 32.26 |
| 1999-09-27 | 33.85 |
| 1999-09-24 | 25.89 |
| 1999-09-23 | 25.89 |
| 1999-09-22 | 25.89 |
| 1999-09-21 | 21.11 |
| 1999-09-20 | 27.48 |
| 1999-09-17 | 25.89 |
| 1999-09-15 | 27.48 |
| 1999-09-14 | 33.85 |
| 1999-09-13 | 32.26 |
| 1999-09-10 | 30.67 |
| 1999-09-09 | 30.67 |
| 1999-09-08 | 29.07 |
| 1999-09-07 | 32.26 |
| 1999-09-06 | 35.45 |
| 1999-09-03 | 33.85 |
| 1999-09-02 | 40.23 |
| 1999-09-01 | 40.23 |
| 1999-08-31 | 51.38 |
| 1999-08-30 | 38.64 |
| 1999-08-27 | 40.23 |
| 1999-08-26 | 40.23 |
| 1999-08-25 | 38.64 |
| 1999-08-24 | 38.64 |
| 1999-08-23 | 33.85 |
| 1999-08-20 | 33.85 |
| 1999-08-19 | 38.64 |
| 1999-08-18 | 21.11 |
| 1999-08-17 | 6.77 |
| 1999-08-16 | 9.95 |
| 1999-08-13 | 9.95 |
| 1999-08-12 | 5.17 |
| 1999-08-11 | 1.98 |
| 1999-08-10 | 5.17 |
| 1999-08-09 | 19.51 |
| 1999-08-06 | 24.29 |
| 1999-08-05 | 21.11 |
| 1999-08-04 | 21.11 |
| 1999-08-03 | 27.48 |
| 1999-08-02 | 11.55 |
| 1999-07-30 | 11.55 |
| 1999-07-29 | 11.55 |
| 1999-07-28 | 6.77 |
| 1999-07-27 | 0.39 |
| 1999-07-26 | -1.20 |
| 1999-07-23 | 8.36 |
| 1999-07-22 | 6.77 |
| 1999-07-21 | 19.51 |
| 1999-07-20 | 13.14 |
| 1999-07-19 | 51.38 |
| 1999-07-16 | 67.32 |
| 1999-07-15 | 65.72 |
| 1999-07-14 | 45.01 |
| 1999-07-13 | 56.16 |
| 1999-07-12 | 24.29 |
| 1999-07-09 | 19.51 |
| 1999-07-08 | 14.73 |
| 1999-07-07 | 17.92 |
| 1999-07-06 | 21.11 |
| 1999-07-05 | 27.48 |
| 1999-07-02 | 32.26 |
| 1999-06-30 | 30.67 |
| 1999-06-29 | 17.92 |
| 1999-06-28 | 0.39 |
| 1999-06-25 | -17.14 |
| 1999-06-24 | -18.73 |
| 1999-06-23 | -24.31 |
| 1999-06-22 | -30.68 |
| 1999-06-21 | -35.46 |
| 1999-06-17 | -36.26 |
| 1999-06-16 | -36.26 |
| 1999-06-15 | -38.65 |
| 1999-06-14 | -38.65 |
| 1999-06-11 | -37.85 |
| 1999-06-10 | -41.04 |
| 1999-06-09 | -41.84 |
| 1999-06-08 | -41.84 |
| 1999-06-07 | -43.43 |
| 1999-06-04 | -44.23 |
| 1999-06-03 | -41.84 |
| 1999-06-02 | -41.84 |
| 1999-06-01 | -41.84 |
| 1999-05-31 | -42.63 |
| 1999-05-28 | -41.84 |
| 1999-05-27 | -41.04 |
| 1999-05-26 | -41.04 |
| 1999-05-25 | -41.04 |
| 1999-05-24 | -41.84 |
| 1999-05-21 | -43.43 |
| 1999-05-20 | -41.04 |
| 1999-05-19 | -44.23 |
| 1999-05-18 | -42.63 |
| 1999-05-17 | -42.63 |
| 1999-05-14 | -42.63 |
| 1999-05-13 | -42.63 |
| 1999-05-12 | -43.43 |
| 1999-05-11 | -40.24 |
| 1999-05-10 | -42.63 |
| 1999-05-07 | -33.87 |
| 1999-05-06 | -29.89 |
| 1999-05-05 | -36.26 |
| 1999-05-04 | -38.65 |
| 1999-05-03 | -40.24 |
| 1999-04-30 | -41.84 |
| 1999-04-29 | -45.82 |
| 1999-04-28 | -44.23 |
| 1999-04-27 | -44.23 |
| 1999-04-26 | -41.04 |
| 1999-04-23 | -39.45 |
| 1999-04-22 | -42.63 |
| 1999-04-21 | -45.02 |
| 1999-04-20 | -47.41 |
| 1999-04-19 | -51.40 |
| 1999-04-16 | -52.19 |
| 1999-04-15 | -60.16 |
| 1999-04-14 | -60.96 |
| 1999-04-13 | -61.76 |
| 1999-04-12 | -62.39 |
| 1999-04-09 | -62.55 |
| 1999-04-08 | -62.55 |
| 1999-04-07 | -62.55 |
| 1999-04-01 | -62.55 |
| 1999-03-31 | -62.55 |
| 1999-03-30 | -62.07 |
| 1999-03-29 | -61.76 |
| 1999-03-26 | -61.76 |
| 1999-03-25 | -61.76 |
| 1999-03-24 | -61.76 |
| 1999-03-23 | -60.96 |
| 1999-03-22 | -63.35 |
| 1999-03-19 | -63.35 |
| 1999-03-18 | -63.35 |
| 1999-03-17 | -63.35 |
| 1999-03-16 | -63.35 |
| 1999-03-15 | -64.94 |
| 1999-03-12 | -64.94 |
| 1999-03-11 | -64.94 |
| 1999-03-10 | -64.94 |
| 1999-03-09 | -63.03 |
| 1999-03-08 | -64.31 |
| 1999-03-05 | -64.94 |
| 1999-03-04 | -64.94 |
| 1999-03-03 | -64.94 |
| 1999-03-02 | -64.62 |
| 1999-03-01 | -64.62 |
| 1999-02-26 | -66.54 |
| 1999-02-25 | -66.54 |
| 1999-02-24 | -66.54 |
| 1999-02-23 | -67.33 |
| 1999-02-22 | -66.06 |
| 1999-02-19 | -64.15 |
| 1999-02-15 | -63.67 |
| 1999-02-12 | -63.67 |
| 1999-02-11 | -63.67 |
| 1999-02-10 | -64.31 |
| 1999-02-09 | -64.31 |
| 1999-02-08 | -64.31 |
| 1999-02-05 | -63.35 |
| 1999-02-04 | -63.35 |
| 1999-02-03 | -63.35 |
| 1999-02-02 | -63.35 |
| 1999-02-01 | -63.35 |
| 1999-01-29 | -63.35 |
| 1999-01-28 | -63.51 |
| 1999-01-27 | -63.51 |
| 1999-01-26 | -63.35 |
| 1999-01-25 | -63.35 |
| 1999-01-22 | -63.35 |
| 1999-01-21 | -62.39 |
| 1999-01-20 | -60.80 |
| 1999-01-19 | -60.16 |
| 1999-01-18 | -60.16 |
| 1999-01-15 | -60.16 |
| 1999-01-14 | -60.16 |
| 1999-01-13 | -58.57 |
| 1999-01-12 | -52.99 |
| 1999-01-11 | -54.58 |
| 1999-01-08 | -54.58 |
| 1999-01-07 | -53.79 |
| 1999-01-06 | -54.58 |
| 1999-01-05 | -55.38 |
| 1999-01-04 | -55.38 |
| 1998-12-31 | -55.38 |
| 1998-12-30 | -55.38 |
| 1998-12-29 | -52.19 |
| 1998-12-28 | -52.19 |
| 1998-12-24 | -52.19 |
| 1998-12-23 | -52.19 |
| 1998-12-22 | -53.79 |
| 1998-12-21 | -53.79 |
| 1998-12-18 | -52.19 |
| 1998-12-17 | -50.60 |
| 1998-12-16 | -50.60 |
| 1998-12-15 | -52.19 |
| 1998-12-14 | -52.19 |
| 1998-12-11 | -50.60 |
| 1998-12-10 | -48.21 |
| 1998-12-09 | -49.01 |
| 1998-12-08 | -47.41 |
| 1998-12-07 | -46.62 |
| 1998-12-04 | -48.21 |
| 1998-12-03 | -46.62 |
| 1998-12-02 | -49.01 |
| 1998-12-01 | -48.21 |
| 1998-11-30 | -47.41 |
| 1998-11-27 | -42.63 |
| 1998-11-26 | -39.45 |
| 1998-11-25 | -37.85 |
| 1998-11-24 | -34.67 |
| 1998-11-23 | -35.46 |
| 1998-11-20 | -35.46 |
| 1998-11-19 | -33.87 |
| 1998-11-18 | -34.67 |
| 1998-11-17 | -34.67 |
| 1998-11-16 | -33.87 |
| 1998-11-13 | -33.07 |
| 1998-11-12 | -34.67 |
| 1998-11-11 | -32.28 |
| 1998-11-10 | -34.67 |
| 1998-11-09 | -37.06 |
| 1998-11-06 | -36.26 |
| 1998-11-05 | -36.26 |
| 1998-11-04 | -33.07 |
| 1998-11-03 | -35.46 |
| 1998-11-02 | -43.43 |
| 1998-10-30 | -45.82 |
| 1998-10-29 | -46.62 |
| 1998-10-27 | -45.02 |
| 1998-10-26 | -43.43 |
| 1998-10-23 | -45.82 |
| 1998-10-22 | -51.40 |
| 1998-10-21 | -50.60 |
| 1998-10-20 | -49.01 |
| 1998-10-19 | -46.62 |
| 1998-10-16 | -52.99 |
| 1998-10-15 | -54.58 |
| 1998-10-14 | -54.58 |
| 1998-10-13 | -55.38 |
| 1998-10-12 | -52.19 |
| 1998-10-09 | -53.79 |
| 1998-10-08 | -56.98 |
| 1998-10-07 | -56.98 |
| 1998-10-05 | -56.18 |
| 1998-09-30 | -56.18 |
| 1998-09-29 | -56.18 |
| 1998-09-28 | -50.60 |
| 1998-09-25 | -51.40 |
| 1998-09-24 | -49.80 |
| 1998-09-23 | -51.40 |
| 1998-09-22 | -51.40 |
| 1998-09-21 | -50.60 |
| 1998-09-18 | -49.80 |
| 1998-09-17 | -49.80 |
| 1998-09-16 | -47.41 |
| 1998-09-15 | -48.21 |
| 1998-09-14 | -50.60 |
| 1998-09-11 | -50.60 |
| 1998-09-10 | -48.21 |
| 1998-09-09 | -52.99 |
| 1998-09-08 | -50.60 |
| 1998-09-07 | -50.60 |
| 1998-09-04 | -55.38 |
| 1998-09-03 | -60.80 |
| 1998-09-02 | -59.37 |
| 1998-09-01 | -59.37 |
| 1998-08-31 | -60.16 |
| 1998-08-28 | -60.16 |
| 1998-08-27 | -58.57 |
| 1998-08-26 | -56.98 |
| 1998-08-25 | -57.77 |
| 1998-08-24 | -55.38 |
| 1998-08-21 | -55.38 |
| 1998-08-20 | -53.79 |
| 1998-08-19 | -54.58 |
| 1998-08-18 | -56.98 |
| 1998-08-14 | -53.79 |
| 1998-08-13 | -56.98 |
| 1998-08-12 | -55.38 |
| 1998-08-11 | -54.58 |
| 1998-08-10 | -54.58 |
| 1998-08-07 | -56.98 |
| 1998-08-06 | -54.58 |
| 1998-08-05 | -55.38 |
| 1998-08-04 | -52.19 |
| 1998-08-03 | -52.19 |
| 1998-07-31 | -52.99 |
| 1998-07-30 | -52.99 |
| 1998-07-29 | -54.58 |
| 1998-07-28 | -54.58 |
| 1998-07-27 | -53.79 |
| 1998-07-24 | -49.80 |
| 1998-07-23 | -51.40 |
| 1998-07-22 | -48.21 |
| 1998-07-21 | -45.82 |
| 1998-07-20 | -45.02 |
| 1998-07-17 | -44.23 |
| 1998-07-16 | -44.23 |
| 1998-07-15 | -43.43 |
| 1998-07-14 | -42.63 |
| 1998-07-13 | -45.02 |
| 1998-07-10 | -43.43 |
| 1998-07-09 | -42.63 |
| 1998-07-08 | -39.45 |
| 1998-07-07 | -38.65 |
| 1998-07-06 | -36.26 |
| 1998-07-03 | -36.26 |
| 1998-07-02 | -33.07 |
| 1998-06-30 | -34.67 |
| 1998-06-29 | -32.28 |
| 1998-06-26 | -28.29 |
| 1998-06-25 | -29.89 |
| 1998-06-24 | -29.89 |
| 1998-06-23 | -31.48 |
| 1998-06-22 | -31.48 |
| 1998-06-19 | -28.43 |
| 1998-06-18 | -33.00 |
| 1998-06-17 | -39.09 |
| 1998-06-16 | -43.66 |
| 1998-06-15 | -41.38 |
| 1998-06-12 | -37.57 |
| 1998-06-11 | -39.09 |
| 1998-06-10 | -39.09 |
| 1998-06-09 | -33.00 |
| 1998-06-08 | -28.43 |
| 1998-06-05 | -23.87 |
| 1998-06-04 | -26.91 |
| 1998-06-03 | -23.87 |
| 1998-06-02 | -24.63 |
| 1998-06-01 | -20.82 |
| 1998-05-29 | -25.39 |
| 1998-05-28 | -25.39 |
| 1998-05-27 | -23.87 |
| 1998-05-26 | -19.30 |
| 1998-05-25 | -17.77 |
| 1998-05-22 | -17.77 |
| 1998-05-21 | -16.25 |
| 1998-05-20 | -13.21 |
| 1998-05-19 | -20.82 |
| 1998-05-18 | -22.34 |
| 1998-05-15 | -22.34 |
| 1998-05-14 | -17.77 |
| 1998-05-13 | -22.34 |
| 1998-05-12 | -17.77 |
| 1998-05-11 | -8.64 |
| 1998-05-08 | -7.12 |
| 1998-05-07 | -8.64 |
| 1998-05-06 | -11.68 |
| 1998-05-05 | -14.73 |
| 1998-05-04 | -4.07 |
| 1998-05-01 | 6.59 |
| 1998-04-30 | 3.54 |
| 1998-04-29 | 11.16 |
| 1998-04-28 | 14.20 |
| 1998-04-27 | 12.68 |
| 1998-04-24 | 17.25 |
| 1998-04-23 | 14.20 |
| 1998-04-22 | 17.25 |
| 1998-04-21 | 20.29 |
| 1998-04-20 | 23.34 |
| 1998-04-17 | 24.86 |
| 1998-04-16 | 18.77 |
| 1998-04-15 | 20.29 |
| 1998-04-14 | 24.86 |
| 1998-04-09 | 26.38 |
| 1998-04-08 | 21.81 |
| 1998-04-07 | 20.29 |
| 1998-04-03 | 20.29 |
| 1998-04-02 | 24.86 |
| 1998-04-01 | 32.47 |
| 1998-03-31 | 35.52 |
| 1998-03-30 | 34.00 |
| 1998-03-27 | 40.09 |
| 1998-03-26 | 43.13 |
| 1998-03-25 | 41.61 |
| 1998-03-24 | 37.04 |
| 1998-03-23 | 40.09 |
| 1998-03-20 | 38.56 |
| 1998-03-19 | 38.56 |
| 1998-03-18 | 27.91 |
| 1998-03-17 | 27.91 |
| 1998-03-16 | 24.86 |
| 1998-03-13 | 27.91 |
| 1998-03-12 | 29.43 |
| 1998-03-11 | 34.00 |
| 1998-03-10 | 37.04 |
| 1998-03-09 | 38.56 |
| 1998-03-06 | 34.00 |
| 1998-03-05 | 29.43 |
| 1998-03-04 | 52.27 |
| 1998-03-03 | 47.70 |
| 1998-03-02 | 44.66 |
| 1998-02-27 | 37.04 |
| 1998-02-26 | 30.95 |
| 1998-02-25 | 27.91 |
| 1998-02-24 | 27.91 |
| 1998-02-23 | 17.25 |
| 1998-02-20 | 15.72 |
| 1998-02-19 | 14.20 |
| 1998-02-18 | 17.25 |
| 1998-02-17 | 17.25 |
| 1998-02-16 | 17.25 |
| 1998-02-13 | 20.29 |
| 1998-02-12 | 34.00 |
| 1998-02-11 | 35.52 |
| 1998-02-10 | 40.09 |
| 1998-02-09 | 52.27 |
| 1998-02-06 | 30.95 |
| 1998-02-05 | 20.29 |
| 1998-02-04 | 15.72 |
| 1998-02-03 | 11.16 |
| 1998-02-02 | -8.64 |
| 1998-01-27 | -13.21 |
| 1998-01-26 | -17.77 |
| 1998-01-23 | -23.87 |
| 1998-01-22 | -23.87 |
| 1998-01-21 | -22.34 |
| 1998-01-20 | -16.25 |
| 1998-01-19 | -10.16 |
| 1998-01-16 | -22.34 |
| 1998-01-15 | -22.34 |
| 1998-01-14 | -5.59 |
| 1998-01-13 | -10.16 |
| 1998-01-12 | -2.55 |
| 1998-01-09 | 29.43 |
| 1998-01-08 | 35.52 |
| 1998-01-07 | 43.13 |
| 1998-01-06 | 52.27 |
| 1998-01-05 | 52.27 |
| 1998-01-02 | 56.84 |
| 1997-12-31 | 56.84 |
| 1997-12-30 | 59.88 |
| 1997-12-29 | 52.27 |
| 1997-12-24 | 53.79 |
| 1997-12-23 | 52.27 |
| 1997-12-22 | 53.79 |
| 1997-12-19 | 64.45 |
| 1997-12-18 | 67.50 |
| 1997-12-17 | 70.54 |
| 1997-12-16 | 70.54 |
| 1997-12-15 | 79.68 |
| 1997-12-12 | 82.72 |
| 1997-12-11 | 78.15 |
| 1997-12-10 | 84.25 |
| 1997-12-09 | 96.43 |
| 1997-12-08 | 102.52 |
| 1997-12-05 | 93.38 |
| 1997-12-04 | 82.72 |
| 1997-12-03 | 79.68 |
| 1997-12-02 | 78.15 |
| 1997-12-01 | 64.45 |
| 1997-11-28 | 72.06 |
| 1997-11-27 | 76.63 |
| 1997-11-26 | 82.72 |
| 1997-11-25 | 87.29 |
| 1997-11-24 | 93.38 |
| 1997-11-21 | 97.95 |
| 1997-11-20 | 97.95 |
| 1997-11-19 | 97.95 |
| 1997-11-18 | 94.90 |
| 1997-11-17 | 107.09 |
| 1997-11-14 | 96.43 |
| 1997-11-13 | 94.90 |
| 1997-11-12 | 87.29 |
| 1997-11-11 | 100.99 |
| 1997-11-10 | 108.61 |
| 1997-11-07 | 120.79 |
| 1997-11-06 | 128.40 |
| 1997-11-05 | 146.68 |
| 1997-11-04 | 140.58 |
| 1997-11-03 | 157.33 |
| 1997-10-31 | 119.27 |
| 1997-10-30 | 91.86 |
| 1997-10-29 | 81.20 |
| 1997-10-28 | 64.45 |
| 1997-10-27 | 99.47 |
| 1997-10-24 | 105.56 |
| 1997-10-23 | 75.11 |
| 1997-10-22 | 126.50 |
| 1997-10-21 | 150.66 |
| 1997-10-20 | 171.80 |
| 1997-10-17 | 189.92 |
| 1997-10-16 | 165.76 |
| 1997-10-15 | 149.15 |
| 1997-10-14 | 186.90 |
| 1997-10-13 | 197.47 |
| 1997-10-09 | 217.10 |
| 1997-10-08 | 243.52 |
| 1997-10-07 | 243.52 |
| 1997-10-06 | 254.85 |
| 1997-10-03 | 266.17 |
| 1997-09-30 | 262.40 |
| 1997-09-29 | 269.95 |
| 1997-09-26 | 273.72 |
| 1997-09-25 | 269.95 |
| 1997-09-24 | 217.10 |
| 1997-09-23 | 239.75 |
| 1997-09-22 | 277.50 |
| 1997-09-19 | 303.92 |
| 1997-09-18 | 315.25 |
| 1997-09-16 | 319.02 |
| 1997-09-15 | 326.57 |
| 1997-09-12 | 337.90 |
| 1997-09-11 | 337.90 |
| 1997-09-10 | 334.12 |
| 1997-09-09 | 356.77 |
| 1997-09-08 | 296.37 |
| 1997-09-05 | 273.72 |
| 1997-09-04 | 288.82 |
| 1997-09-03 | 326.57 |
| 1997-09-02 | 262.40 |
| 1997-09-01 | 337.90 |
| 1997-08-29 | 394.52 |
| 1997-08-28 | 413.40 |
| 1997-08-27 | 439.82 |
| 1997-08-26 | 439.82 |
| 1997-08-25 | 462.47 |
| 1997-08-22 | 436.05 |
| 1997-08-21 | 409.62 |
| 1997-08-20 | 409.62 |
| 1997-08-19 | 364.32 |
| 1997-08-15 | 398.30 |
| 1997-08-14 | 439.82 |
| 1997-08-13 | 402.07 |
| 1997-08-12 | 383.20 |
| 1997-08-11 | 371.87 |
| 1997-08-08 | 371.87 |
| 1997-08-07 | 386.97 |
| 1997-08-06 | 390.75 |
| 1997-08-05 | 394.52 |
| 1997-08-04 | 390.75 |
| 1997-08-01 | 413.40 |
| 1997-07-31 | 371.87 |
| 1997-07-30 | 364.32 |
| 1997-07-29 | 349.22 |
| 1997-07-28 | 356.77 |
| 1997-07-25 | 364.32 |
| 1997-07-24 | 371.87 |
| 1997-07-23 | 341.67 |
| 1997-07-22 | 341.67 |
| 1997-07-21 | 353.00 |
| 1997-07-18 | 353.00 |
| 1997-07-17 | 360.55 |
| 1997-07-16 | 368.10 |
| 1997-07-15 | 375.65 |
| 1997-07-14 | 375.65 |
| 1997-07-11 | 379.42 |
| 1997-07-10 | 368.10 |
| 1997-07-09 | 322.80 |
| 1997-07-08 | 413.40 |
| 1997-07-07 | 473.80 |
| 1997-07-04 | 454.92 |
| 1997-07-03 | 319.02 |
| 1997-06-27 | 258.62 |
| 1997-06-26 | 258.62 |
| 1997-06-25 | 277.50 |
| 1997-06-24 | 247.30 |
| 1997-06-23 | 247.30 |
| 1997-06-20 | 269.95 |
| 1997-06-19 | 285.05 |
| 1997-06-18 | 296.37 |
| 1997-06-17 | 300.15 |
| 1997-06-16 | 303.92 |
| 1997-06-13 | 247.30 |
| 1997-06-12 | 228.42 |
| 1997-06-11 | 285.05 |
| 1997-06-10 | 307.70 |
| 1997-06-06 | 345.45 |
| 1997-06-05 | 356.77 |
| 1997-06-04 | 341.67 |
| 1997-06-03 | 353.00 |
| 1997-06-02 | 341.67 |
| 1997-05-30 | 353.00 |
| 1997-05-29 | 353.00 |
| 1997-05-28 | 364.32 |
| 1997-05-27 | 371.87 |
| 1997-05-26 | 390.75 |
| 1997-05-23 | 375.65 |
| 1997-05-22 | 334.77 |
| 1997-05-21 | 331.06 |
| 1997-05-20 | 327.34 |
| 1997-05-19 | 323.63 |
| 1997-05-16 | 316.19 |
| 1997-05-15 | 316.19 |
| 1997-05-14 | 331.06 |
| 1997-05-13 | 331.06 |
| 1997-05-12 | 345.92 |
| 1997-05-09 | 323.63 |
| 1997-05-08 | 327.34 |
| 1997-05-07 | 323.63 |
| 1997-05-06 | 323.63 |
| 1997-05-05 | 316.19 |
| 1997-05-02 | 316.19 |
| 1997-05-01 | 316.19 |
| 1997-04-30 | 323.63 |
| 1997-04-29 | 319.91 |
| 1997-04-28 | 334.77 |
| 1997-04-25 | 316.19 |
| 1997-04-24 | 297.61 |
| 1997-04-23 | 290.18 |
| 1997-04-22 | 271.60 |
| 1997-04-21 | 269.74 |
| 1997-04-18 | 279.03 |
| 1997-04-17 | 249.30 |
| 1997-04-16 | 251.16 |
| 1997-04-15 | 245.59 |
| 1997-04-14 | 253.02 |
| 1997-04-11 | 260.45 |
| 1997-04-10 | 256.74 |
| 1997-04-09 | 260.45 |
| 1997-04-08 | 260.45 |
| 1997-04-07 | 243.73 |
| 1997-04-04 | 243.73 |
| 1997-04-03 | 245.59 |
| 1997-04-02 | 247.45 |
| 1997-04-01 | 249.30 |
| 1997-03-27 | 258.59 |
| 1997-03-26 | 262.31 |
| 1997-03-25 | 264.17 |
| 1997-03-24 | 266.03 |
| 1997-03-21 | 249.30 |
| 1997-03-20 | 238.16 |
| 1997-03-19 | 256.74 |
| 1997-03-18 | 269.74 |
| 1997-03-17 | 271.60 |
| 1997-03-14 | 279.03 |
| 1997-03-13 | 293.90 |
| 1997-03-12 | 293.90 |
| 1997-03-11 | 297.61 |
| 1997-03-10 | 305.05 |
| 1997-03-07 | 312.48 |
| 1997-03-06 | 316.19 |
| 1997-03-05 | 301.33 |
| 1997-03-04 | 271.60 |
| 1997-03-03 | 266.03 |
| 1997-02-28 | 260.45 |
| 1997-02-27 | 260.45 |
| 1997-02-26 | 260.45 |
| 1997-02-25 | 258.59 |
| 1997-02-24 | 249.30 |
| 1997-02-21 | 249.30 |
| 1997-02-20 | 245.59 |
| 1997-02-19 | 241.87 |
| 1997-02-18 | 243.73 |
| 1997-02-17 | 245.59 |
| 1997-02-14 | 243.73 |
| 1997-02-13 | 245.59 |
| 1997-02-12 | 253.02 |
| 1997-02-11 | 253.02 |
| 1997-02-10 | 260.45 |
| 1997-02-05 | 256.74 |
| 1997-02-04 | 243.73 |
| 1997-02-03 | 243.73 |
| 1997-01-31 | 245.59 |
| 1997-01-30 | 241.87 |
| 1997-01-29 | 245.59 |
| 1997-01-28 | 247.45 |
| 1997-01-27 | 245.59 |
| 1997-01-24 | 245.59 |
| 1997-01-23 | 251.16 |
| 1997-01-22 | 249.30 |
| 1997-01-21 | 262.31 |
| 1997-01-20 | 251.16 |
| 1997-01-17 | 245.59 |
| 1997-01-16 | 223.29 |
| 1997-01-15 | 208.43 |
| 1997-01-14 | 208.43 |
| 1997-01-13 | 208.43 |
| 1997-01-10 | 204.71 |
| 1997-01-09 | 202.85 |
| 1997-01-08 | 206.57 |
| 1997-01-07 | 204.71 |
| 1997-01-06 | 171.27 |
| 1997-01-03 | 171.27 |
| 1997-01-02 | 152.69 |
| 1996-12-31 | 150.83 |
| 1996-12-30 | 152.69 |
| 1996-12-27 | 145.26 |
| 1996-12-24 | 130.39 |
| 1996-12-23 | 130.39 |
| 1996-12-20 | 132.25 |
| 1996-12-19 | 132.25 |
| 1996-12-18 | 135.97 |
| 1996-12-17 | 137.82 |
| 1996-12-16 | 134.11 |
| 1996-12-13 | 139.68 |
| 1996-12-12 | 139.68 |
| 1996-12-11 | 141.54 |
| 1996-12-10 | 141.54 |
| 1996-12-09 | 139.68 |
| 1996-12-06 | 139.68 |
| 1996-12-05 | 139.68 |
| 1996-12-04 | 141.54 |
| 1996-12-03 | 143.40 |
| 1996-12-02 | 141.54 |
| 1996-11-29 | 145.26 |
| 1996-11-28 | 150.83 |
| 1996-11-27 | 156.40 |
| 1996-11-26 | 163.84 |
| 1996-11-25 | 160.12 |
| 1996-11-22 | 150.83 |
| 1996-11-21 | 148.97 |
| 1996-11-20 | 141.54 |
| 1996-11-19 | 143.40 |
| 1996-11-18 | 143.40 |
| 1996-11-15 | 141.54 |
| 1996-11-14 | 137.82 |
| 1996-11-13 | 141.54 |
| 1996-11-12 | 145.26 |
| 1996-11-11 | 150.83 |
| 1996-11-08 | 154.55 |
| 1996-11-07 | 160.12 |
| 1996-11-06 | 158.26 |
| 1996-11-05 | 156.40 |
| 1996-11-04 | 150.83 |
| 1996-11-01 | 152.69 |
| 1996-10-31 | 137.82 |
| 1996-10-30 | 137.82 |
| 1996-10-29 | 137.82 |
| 1996-10-28 | 135.97 |
| 1996-10-25 | 135.97 |
| 1996-10-24 | 137.82 |
| 1996-10-23 | 139.68 |
| 1996-10-22 | 139.68 |
| 1996-10-18 | 145.21 |
| 1996-10-17 | 147.06 |
| 1996-10-16 | 147.06 |
| 1996-10-15 | 145.21 |
| 1996-10-14 | 124.93 |
| 1996-10-11 | 124.93 |
| 1996-10-10 | 121.25 |
| 1996-10-09 | 126.78 |
| 1996-10-08 | 124.93 |
| 1996-10-07 | 113.87 |
| 1996-10-04 | 110.18 |
| 1996-10-03 | 124.93 |
| 1996-10-02 | 147.06 |
| 1996-10-01 | 145.21 |
| 1996-09-30 | 143.37 |
| 1996-09-27 | 154.43 |
| 1996-09-26 | 154.43 |
| 1996-09-25 | 152.59 |
| 1996-09-24 | 156.28 |
| 1996-09-23 | 152.59 |
| 1996-09-20 | 159.96 |
| 1996-09-19 | 156.28 |
| 1996-09-18 | 158.12 |
| 1996-09-17 | 158.12 |
| 1996-09-16 | 167.34 |
| 1996-09-13 | 172.87 |
| 1996-09-12 | 169.18 |
| 1996-09-11 | 172.87 |
| 1996-09-10 | 171.03 |
| 1996-09-09 | 182.09 |
| 1996-09-06 | 185.78 |
| 1996-09-05 | 183.93 |
| 1996-09-04 | 172.87 |
| 1996-09-03 | 167.34 |
| 1996-09-02 | 165.49 |
| 1996-08-30 | 165.49 |
| 1996-08-29 | 161.81 |
| 1996-08-28 | 169.18 |
| 1996-08-27 | 167.34 |
| 1996-08-23 | 169.18 |
| 1996-08-22 | 150.74 |
| 1996-08-21 | 154.43 |
| 1996-08-20 | 156.28 |
| 1996-08-19 | 158.12 |
| 1996-08-16 | 156.28 |
| 1996-08-15 | 158.12 |
| 1996-08-14 | 158.12 |
| 1996-08-13 | 158.12 |
| 1996-08-12 | 163.65 |
| 1996-08-09 | 167.34 |
| 1996-08-08 | 165.49 |
| 1996-08-07 | 167.34 |
| 1996-08-06 | 174.71 |
| 1996-08-05 | 178.40 |
| 1996-08-02 | 174.71 |
| 1996-08-01 | 174.71 |
| 1996-07-31 | 178.40 |
| 1996-07-30 | 171.03 |
| 1996-07-29 | 163.65 |
| 1996-07-26 | 154.43 |
| 1996-07-25 | 158.12 |
| 1996-07-24 | 154.43 |
| 1996-07-23 | 147.06 |
| 1996-07-22 | 169.18 |
| 1996-07-19 | 180.24 |
| 1996-07-18 | 180.24 |
| 1996-07-17 | 180.24 |
| 1996-07-16 | 191.31 |
| 1996-07-15 | 198.68 |
| 1996-07-12 | 196.84 |
| 1996-07-11 | 198.68 |
| 1996-07-10 | 198.68 |
| 1996-07-09 | 189.46 |
| 1996-07-08 | 182.09 |
| 1996-07-05 | 185.78 |
| 1996-07-04 | 180.24 |
| 1996-07-03 | 185.78 |
| 1996-07-02 | 187.62 |
| 1996-07-01 | 187.62 |
| 1996-06-28 | 189.46 |
| 1996-06-27 | 174.71 |
| 1996-06-26 | 171.03 |
| 1996-06-25 | 158.12 |
| 1996-06-24 | 158.12 |
| 1996-06-21 | 148.90 |
| 1996-06-19 | 141.53 |
| 1996-06-18 | 145.21 |
| 1996-06-14 | 148.90 |
| 1996-06-13 | 152.59 |
| 1996-06-12 | 154.43 |
| 1996-06-11 | 139.68 |
| 1996-06-10 | 137.84 |
| 1996-06-07 | 137.84 |
| 1996-06-06 | 137.84 |
| 1996-06-05 | 136.00 |
| 1996-06-04 | 147.06 |
| 1996-06-03 | 139.68 |
| 1996-05-31 | 134.15 |
| 1996-05-30 | 121.25 |
| 1996-05-29 | 121.25 |
| 1996-05-28 | 112.03 |
| 1996-05-27 | 110.18 |
| 1996-05-24 | 110.18 |
| 1996-05-23 | 99.12 |
| 1996-05-22 | 88.06 |
| 1996-05-21 | 86.21 |
| 1996-05-20 | 84.37 |
| 1996-05-17 | 89.90 |
| 1996-05-16 | 89.90 |
| 1996-05-15 | 86.21 |
| 1996-05-14 | 80.68 |
| 1996-05-13 | 84.30 |
| 1996-05-10 | 80.68 |
| 1996-05-09 | 84.30 |
| 1996-05-08 | 84.30 |
| 1996-05-07 | 91.52 |
| 1996-05-06 | 91.52 |
| 1996-05-03 | 91.52 |
| 1996-05-02 | 91.52 |
| 1996-05-01 | 87.91 |
| 1996-04-30 | 91.52 |
| 1996-04-29 | 89.72 |
| 1996-04-26 | 95.14 |
| 1996-04-25 | 91.52 |
| 1996-04-24 | 87.91 |
| 1996-04-23 | 84.30 |
| 1996-04-22 | 95.14 |
| 1996-04-19 | 96.95 |
| 1996-04-18 | 96.95 |
| 1996-04-17 | 98.75 |
| 1996-04-16 | 98.75 |
| 1996-04-15 | 98.75 |
| 1996-04-12 | 98.75 |
| 1996-04-11 | 98.75 |
| 1996-04-10 | 93.33 |
| 1996-04-09 | 96.95 |
| 1996-04-03 | 98.75 |
| 1996-04-02 | 95.14 |
| 1996-04-01 | 87.91 |
| 1996-03-29 | 89.72 |
| 1996-03-28 | 89.72 |
| 1996-03-27 | 89.72 |
| 1996-03-26 | 87.91 |
| 1996-03-25 | 91.52 |
| 1996-03-22 | 95.14 |
| 1996-03-21 | 96.95 |
| 1996-03-20 | 102.37 |
| 1996-03-19 | 98.75 |
| 1996-03-18 | 84.30 |
| 1996-03-15 | 82.49 |
| 1996-03-14 | 77.07 |
| 1996-03-13 | 69.84 |
| 1996-03-12 | 75.26 |
| 1996-03-11 | 69.84 |
| 1996-03-08 | 84.30 |
| 1996-03-07 | 78.88 |
| 1996-03-06 | 84.30 |
| 1996-03-05 | 84.30 |
| 1996-03-04 | 82.49 |
| 1996-03-01 | 80.68 |
| 1996-02-29 | 84.30 |
| 1996-02-28 | 86.10 |
| 1996-02-27 | 84.30 |
| 1996-02-26 | 80.68 |
| 1996-02-23 | 84.30 |
| 1996-02-22 | 84.30 |
| 1996-02-16 | 78.88 |
| 1996-02-15 | 73.46 |
| 1996-02-14 | 73.46 |
| 1996-02-13 | 64.42 |
| 1996-02-12 | 68.04 |
| 1996-02-09 | 59.00 |
| 1996-02-08 | 46.35 |
| 1996-02-07 | 48.16 |
| 1996-02-06 | 49.97 |
| 1996-02-05 | 53.58 |
| 1996-02-02 | 51.77 |
| 1996-02-01 | 49.97 |
| 1996-01-31 | 44.55 |
| 1996-01-30 | 44.55 |
| 1996-01-29 | 44.55 |
| 1996-01-26 | 44.55 |
| 1996-01-25 | 48.16 |
| 1996-01-24 | 46.35 |
| 1996-01-23 | 44.57 |
| 1996-01-22 | 53.49 |
| 1996-01-19 | 48.14 |
| 1996-01-18 | 37.07 |
| 1996-01-17 | 37.07 |
| 1996-01-16 | 37.79 |
| 1996-01-15 | 37.07 |
| 1996-01-12 | 35.65 |
| 1996-01-11 | 31.36 |
| 1996-01-10 | 33.50 |
| 1996-01-09 | 28.51 |
| 1996-01-08 | 19.22 |
| 1996-01-05 | 21.37 |
| 1996-01-04 | 15.66 |
| 1996-01-03 | 14.23 |
| 1996-01-02 | 14.23 |
| 1995-12-29 | 14.23 |
| 1995-12-28 | 14.23 |
| 1995-12-27 | 12.80 |
| 1995-12-22 | 14.23 |
| 1995-12-21 | 14.23 |
| 1995-12-20 | 14.23 |
| 1995-12-19 | 13.51 |
| 1995-12-18 | 14.23 |
| 1995-12-15 | 14.23 |
| 1995-12-14 | 16.37 |
| 1995-12-13 | 18.51 |
| 1995-12-12 | 16.37 |
| 1995-12-11 | 17.08 |
| 1995-12-08 | 17.80 |
| 1995-12-07 | 16.37 |
| 1995-12-06 | 16.37 |
| 1995-12-05 | 17.80 |
| 1995-12-04 | 17.08 |
| 1995-12-01 | 16.37 |
| 1995-11-30 | 19.22 |
| 1995-11-29 | 19.22 |
| 1995-11-28 | 17.80 |
| 1995-11-27 | 13.51 |
| 1995-11-24 | 10.66 |
| 1995-11-23 | 10.66 |
| 1995-11-22 | 10.66 |
| 1995-11-21 | 8.52 |
| 1995-11-20 | 8.52 |
| 1995-11-17 | 12.09 |
| 1995-11-16 | 8.52 |
| 1995-11-15 | 8.52 |
| 1995-11-14 | 10.66 |
| 1995-11-13 | 14.23 |
| 1995-11-10 | 16.37 |
| 1995-11-09 | 16.37 |
| 1995-11-08 | 17.80 |
| 1995-11-07 | 19.94 |
| 1995-11-06 | 12.09 |
| 1995-11-03 | 9.94 |
| 1995-11-02 | 8.52 |
| 1995-10-31 | 5.66 |
| 1995-10-30 | 5.66 |
| 1995-10-27 | 6.37 |
| 1995-10-26 | 7.09 |
| 1995-10-25 | 7.09 |
| 1995-10-24 | 7.09 |
| 1995-10-23 | 7.09 |
| 1995-10-20 | 8.52 |
| 1995-10-19 | 8.52 |
| 1995-10-18 | 8.52 |
| 1995-10-17 | 10.66 |
| 1995-10-16 | 9.23 |
| 1995-10-13 | 9.23 |
| 1995-10-12 | 9.23 |
| 1995-10-11 | 9.23 |
| 1995-10-10 | 10.66 |
| 1995-10-09 | 11.37 |
| 1995-10-06 | 7.09 |
| 1995-10-05 | 9.94 |
| 1995-10-04 | 5.66 |
| 1995-10-03 | 9.94 |
| 1995-10-02 | 12.09 |
| 1995-09-29 | 12.09 |
| 1995-09-28 | 9.94 |
| 1995-09-27 | 9.94 |
| 1995-09-26 | 8.52 |
| 1995-09-25 | 9.23 |
| 1995-09-22 | 7.09 |
| 1995-09-21 | 5.66 |
| 1995-09-20 | 7.09 |
| 1995-09-19 | 5.66 |
| 1995-09-18 | 3.52 |
| 1995-09-15 | 5.66 |
| 1995-09-14 | 6.37 |
| 1995-09-13 | 7.80 |
| 1995-09-12 | 10.66 |
| 1995-09-11 | -1.48 |
| 1995-09-08 | -0.05 |
| 1995-09-07 | -2.91 |
| 1995-09-06 | -5.41 |
| 1995-09-05 | -2.70 |
| 1995-09-04 | -10.14 |
| 1995-09-01 | -10.81 |
| 1995-08-31 | -8.78 |
| 1995-08-30 | -8.78 |
| 1995-08-29 | -5.41 |
| 1995-08-25 | -2.03 |
| 1995-08-24 | 0.00 |
| 1995-08-23 | 1.35 |
| 1995-08-22 | -3.38 |
| 1995-08-21 | 0.00 |
| 1995-08-18 | 0.00 |
| 1995-08-17 | 0.00 |
| 1995-08-16 | 0.00 |
| 1995-08-15 | 0.00 |
| 1995-08-14 | 0.00 |
| 1995-08-11 | 0.68 |
| 1995-08-10 | 0.68 |
| 1995-08-09 | 0.68 |
| 1995-08-08 | 0.68 |
| 1995-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy