Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 1993-10-05 | 2005-04-15 | 2007-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0389 % |
|---|---|
| 2007-07-06 | 194.99 |
| 2007-07-05 | 194.99 |
| 2007-07-04 | 194.99 |
| 2007-07-03 | 194.99 |
| 2007-06-29 | 194.99 |
| 2007-06-28 | 194.99 |
| 2007-06-27 | 194.99 |
| 2007-06-26 | 194.99 |
| 2007-06-25 | 194.99 |
| 2007-06-22 | 194.99 |
| 2007-06-21 | 194.99 |
| 2007-06-20 | 194.99 |
| 2007-06-18 | 194.99 |
| 2007-06-15 | 194.99 |
| 2007-06-14 | 194.99 |
| 2007-06-13 | 194.99 |
| 2007-06-12 | 194.99 |
| 2007-06-11 | 194.99 |
| 2007-06-08 | 194.99 |
| 2007-06-07 | 194.99 |
| 2007-06-06 | 194.99 |
| 2007-06-05 | 194.99 |
| 2007-06-04 | 194.99 |
| 2007-06-01 | 194.99 |
| 2007-05-31 | 194.99 |
| 2007-05-30 | 194.99 |
| 2007-05-29 | 194.99 |
| 2007-05-28 | 194.99 |
| 2007-05-25 | 194.99 |
| 2007-05-23 | 194.99 |
| 2007-05-22 | 194.99 |
| 2007-05-21 | 194.99 |
| 2007-05-18 | 194.99 |
| 2007-05-17 | 194.99 |
| 2007-05-16 | 194.99 |
| 2007-05-15 | 194.99 |
| 2007-05-14 | 194.99 |
| 2007-05-11 | 194.99 |
| 2007-05-10 | 194.99 |
| 2007-05-09 | 194.99 |
| 2007-05-08 | 194.99 |
| 2007-05-07 | 194.99 |
| 2007-05-04 | 194.99 |
| 2007-05-03 | 194.99 |
| 2007-05-02 | 194.99 |
| 2007-04-30 | 194.99 |
| 2007-04-27 | 194.99 |
| 2007-04-26 | 194.99 |
| 2007-04-25 | 194.99 |
| 2007-04-24 | 194.99 |
| 2007-04-23 | 194.99 |
| 2007-04-20 | 194.99 |
| 2007-04-19 | 194.99 |
| 2007-04-18 | 194.99 |
| 2007-04-17 | 194.99 |
| 2007-04-16 | 194.99 |
| 2007-04-13 | 194.99 |
| 2007-04-12 | 194.99 |
| 2007-04-11 | 194.99 |
| 2007-04-10 | 194.99 |
| 2007-04-04 | 194.99 |
| 2007-04-03 | 194.99 |
| 2007-04-02 | 194.99 |
| 2007-03-30 | 194.99 |
| 2007-03-29 | 194.99 |
| 2007-03-28 | 194.99 |
| 2007-03-27 | 194.99 |
| 2007-03-26 | 194.99 |
| 2007-03-23 | 194.99 |
| 2007-03-22 | 194.99 |
| 2007-03-21 | 194.99 |
| 2007-03-20 | 194.99 |
| 2007-03-19 | 194.99 |
| 2007-03-16 | 194.99 |
| 2007-03-15 | 194.99 |
| 2007-03-14 | 194.99 |
| 2007-03-13 | 194.99 |
| 2007-03-12 | 194.99 |
| 2007-03-09 | 194.99 |
| 2007-03-08 | 194.99 |
| 2007-03-07 | 194.99 |
| 2007-03-06 | 194.99 |
| 2007-03-05 | 194.99 |
| 2007-03-02 | 194.99 |
| 2007-03-01 | 194.99 |
| 2007-02-28 | 194.99 |
| 2007-02-27 | 194.99 |
| 2007-02-26 | 194.99 |
| 2007-02-23 | 194.99 |
| 2007-02-22 | 194.99 |
| 2007-02-21 | 194.99 |
| 2007-02-16 | 194.99 |
| 2007-02-15 | 194.99 |
| 2007-02-14 | 194.99 |
| 2007-02-13 | 194.99 |
| 2007-02-12 | 194.99 |
| 2007-02-09 | 194.99 |
| 2007-02-08 | 194.99 |
| 2007-02-07 | 194.99 |
| 2007-02-06 | 194.99 |
| 2007-02-05 | 194.99 |
| 2007-02-02 | 194.99 |
| 2007-02-01 | 194.99 |
| 2007-01-31 | 194.99 |
| 2007-01-30 | 194.99 |
| 2007-01-29 | 194.99 |
| 2007-01-26 | 194.99 |
| 2007-01-25 | 194.99 |
| 2007-01-24 | 194.99 |
| 2007-01-23 | 194.99 |
| 2007-01-22 | 194.99 |
| 2007-01-19 | 194.99 |
| 2007-01-18 | 194.99 |
| 2007-01-17 | 194.99 |
| 2007-01-16 | 194.99 |
| 2007-01-15 | 194.99 |
| 2007-01-12 | 194.99 |
| 2007-01-11 | 194.99 |
| 2007-01-10 | 194.99 |
| 2007-01-09 | 194.99 |
| 2007-01-08 | 194.99 |
| 2007-01-05 | 194.99 |
| 2007-01-04 | 194.99 |
| 2007-01-03 | 194.99 |
| 2007-01-02 | 194.99 |
| 2006-12-29 | 194.99 |
| 2006-12-28 | 194.99 |
| 2006-12-27 | 194.99 |
| 2006-12-22 | 194.99 |
| 2006-12-21 | 194.99 |
| 2006-12-20 | 194.99 |
| 2006-12-19 | 194.99 |
| 2006-12-18 | 194.99 |
| 2006-12-15 | 194.99 |
| 2006-12-14 | 194.99 |
| 2006-12-13 | 194.99 |
| 2006-12-12 | 194.99 |
| 2006-12-11 | 194.99 |
| 2006-12-08 | 194.99 |
| 2006-12-07 | 194.99 |
| 2006-12-06 | 194.99 |
| 2006-12-05 | 194.99 |
| 2006-12-04 | 194.99 |
| 2006-12-01 | 194.99 |
| 2006-11-30 | 194.99 |
| 2006-11-29 | 194.99 |
| 2006-11-28 | 194.99 |
| 2006-11-27 | 194.99 |
| 2006-11-24 | 194.99 |
| 2006-11-23 | 194.99 |
| 2006-11-22 | 194.99 |
| 2006-11-21 | 194.99 |
| 2006-11-20 | 194.99 |
| 2006-11-17 | 194.99 |
| 2006-11-16 | 194.99 |
| 2006-11-15 | 194.99 |
| 2006-11-14 | 194.99 |
| 2006-11-13 | 194.99 |
| 2006-11-10 | 194.99 |
| 2006-11-09 | 194.99 |
| 2006-11-08 | 194.99 |
| 2006-11-07 | 194.99 |
| 2006-11-06 | 194.99 |
| 2006-11-03 | 194.99 |
| 2006-11-02 | 194.99 |
| 2006-11-01 | 194.99 |
| 2006-10-31 | 194.99 |
| 2006-10-27 | 194.99 |
| 2006-10-26 | 194.99 |
| 2006-10-25 | 194.99 |
| 2006-10-24 | 194.99 |
| 2006-10-23 | 194.99 |
| 2006-10-20 | 194.99 |
| 2006-10-19 | 194.99 |
| 2006-10-18 | 194.99 |
| 2006-10-17 | 194.99 |
| 2006-10-16 | 194.99 |
| 2006-10-13 | 194.99 |
| 2006-10-12 | 194.99 |
| 2006-10-11 | 194.99 |
| 2006-10-10 | 194.99 |
| 2006-10-09 | 194.99 |
| 2006-10-06 | 194.99 |
| 2006-10-05 | 194.99 |
| 2006-10-04 | 194.99 |
| 2006-10-03 | 194.99 |
| 2006-09-29 | 194.99 |
| 2006-09-28 | 194.99 |
| 2006-09-27 | 194.99 |
| 2006-09-26 | 194.99 |
| 2006-09-25 | 194.99 |
| 2006-09-22 | 194.99 |
| 2006-09-21 | 194.99 |
| 2006-09-20 | 194.99 |
| 2006-09-19 | 194.99 |
| 2006-09-18 | 194.99 |
| 2006-09-15 | 194.99 |
| 2006-09-14 | 194.99 |
| 2006-09-13 | 194.99 |
| 2006-09-12 | 194.99 |
| 2006-09-11 | 194.99 |
| 2006-09-08 | 194.99 |
| 2006-09-07 | 194.99 |
| 2006-09-06 | 194.99 |
| 2006-09-05 | 194.99 |
| 2006-09-04 | 194.99 |
| 2006-09-01 | 194.99 |
| 2006-08-31 | 194.99 |
| 2006-08-30 | 194.99 |
| 2006-08-29 | 194.99 |
| 2006-08-28 | 194.99 |
| 2006-08-25 | 194.99 |
| 2006-08-24 | 194.99 |
| 2006-08-23 | 194.99 |
| 2006-08-22 | 194.99 |
| 2006-08-21 | 194.99 |
| 2006-08-18 | 194.99 |
| 2006-08-17 | 194.99 |
| 2006-08-16 | 194.99 |
| 2006-08-15 | 194.99 |
| 2006-08-14 | 194.99 |
| 2006-08-11 | 194.99 |
| 2006-08-10 | 194.99 |
| 2006-08-09 | 194.99 |
| 2006-08-08 | 194.99 |
| 2006-08-07 | 194.99 |
| 2006-08-04 | 194.99 |
| 2006-08-03 | 194.99 |
| 2006-08-02 | 194.99 |
| 2006-08-01 | 194.99 |
| 2006-07-31 | 194.99 |
| 2006-07-28 | 194.99 |
| 2006-07-27 | 194.99 |
| 2006-07-26 | 194.99 |
| 2006-07-25 | 194.99 |
| 2006-07-24 | 194.99 |
| 2006-07-21 | 194.99 |
| 2006-07-20 | 194.99 |
| 2006-07-19 | 194.99 |
| 2006-07-18 | 194.99 |
| 2006-07-17 | 194.99 |
| 2006-07-14 | 194.99 |
| 2006-07-13 | 194.99 |
| 2006-07-12 | 194.99 |
| 2006-07-11 | 194.99 |
| 2006-07-10 | 194.99 |
| 2006-07-07 | 194.99 |
| 2006-07-06 | 194.99 |
| 2006-07-05 | 194.99 |
| 2006-07-04 | 194.99 |
| 2006-07-03 | 194.99 |
| 2006-06-30 | 194.99 |
| 2006-06-29 | 194.99 |
| 2006-06-28 | 194.99 |
| 2006-06-27 | 194.99 |
| 2006-06-26 | 194.99 |
| 2006-06-23 | 194.99 |
| 2006-06-22 | 194.99 |
| 2006-06-21 | 194.99 |
| 2006-06-20 | 194.99 |
| 2006-06-19 | 194.99 |
| 2006-06-16 | 194.99 |
| 2006-06-15 | 194.99 |
| 2006-06-14 | 194.99 |
| 2006-06-13 | 194.99 |
| 2006-06-12 | 194.99 |
| 2006-06-09 | 194.99 |
| 2006-06-08 | 194.99 |
| 2006-06-07 | 194.99 |
| 2006-06-06 | 194.99 |
| 2006-06-05 | 194.99 |
| 2006-06-02 | 194.99 |
| 2006-06-01 | 194.99 |
| 2006-05-30 | 194.99 |
| 2006-05-29 | 194.99 |
| 2006-05-26 | 194.99 |
| 2006-05-25 | 194.99 |
| 2006-05-24 | 194.99 |
| 2006-05-23 | 194.99 |
| 2006-05-22 | 194.99 |
| 2006-05-19 | 194.99 |
| 2006-05-18 | 194.99 |
| 2006-05-17 | 194.99 |
| 2006-05-16 | 194.99 |
| 2006-05-15 | 194.99 |
| 2006-05-12 | 194.99 |
| 2006-05-11 | 194.99 |
| 2006-05-10 | 194.99 |
| 2006-05-09 | 194.99 |
| 2006-05-08 | 194.99 |
| 2006-05-04 | 194.99 |
| 2006-05-03 | 194.99 |
| 2006-05-02 | 194.99 |
| 2006-04-28 | 194.99 |
| 2006-04-27 | 194.99 |
| 2006-04-26 | 194.99 |
| 2006-04-25 | 194.99 |
| 2006-04-24 | 194.99 |
| 2006-04-21 | 194.99 |
| 2006-04-20 | 194.99 |
| 2006-04-19 | 194.99 |
| 2006-04-18 | 194.99 |
| 2006-04-13 | 194.99 |
| 2006-04-12 | 194.99 |
| 2006-04-11 | 194.99 |
| 2006-04-10 | 194.99 |
| 2006-04-07 | 194.99 |
| 2006-04-06 | 194.99 |
| 2006-04-04 | 194.99 |
| 2006-04-03 | 194.99 |
| 2006-03-31 | 194.99 |
| 2006-03-30 | 194.99 |
| 2006-03-29 | 194.99 |
| 2006-03-28 | 194.99 |
| 2006-03-27 | 194.99 |
| 2006-03-24 | 194.99 |
| 2006-03-23 | 194.99 |
| 2006-03-22 | 194.99 |
| 2006-03-21 | 194.99 |
| 2006-03-20 | 194.99 |
| 2006-03-17 | 194.99 |
| 2006-03-16 | 194.99 |
| 2006-03-15 | 194.99 |
| 2006-03-14 | 194.99 |
| 2006-03-13 | 194.99 |
| 2006-03-10 | 194.99 |
| 2006-03-09 | 194.99 |
| 2006-03-08 | 194.99 |
| 2006-03-07 | 194.99 |
| 2006-03-06 | 194.99 |
| 2006-03-03 | 194.99 |
| 2006-03-02 | 194.99 |
| 2006-03-01 | 194.99 |
| 2006-02-28 | 194.99 |
| 2006-02-27 | 194.99 |
| 2006-02-24 | 194.99 |
| 2006-02-23 | 194.99 |
| 2006-02-22 | 194.99 |
| 2006-02-21 | 194.99 |
| 2006-02-20 | 194.99 |
| 2006-02-17 | 194.99 |
| 2006-02-16 | 194.99 |
| 2006-02-15 | 194.99 |
| 2006-02-14 | 194.99 |
| 2006-02-13 | 194.99 |
| 2006-02-10 | 194.99 |
| 2006-02-09 | 194.99 |
| 2006-02-08 | 194.99 |
| 2006-02-07 | 194.99 |
| 2006-02-06 | 194.99 |
| 2006-02-03 | 194.99 |
| 2006-02-02 | 194.99 |
| 2006-02-01 | 194.99 |
| 2006-01-27 | 194.99 |
| 2006-01-26 | 194.99 |
| 2006-01-25 | 194.99 |
| 2006-01-24 | 194.99 |
| 2006-01-23 | 194.99 |
| 2006-01-20 | 194.99 |
| 2006-01-19 | 194.99 |
| 2006-01-18 | 194.99 |
| 2006-01-17 | 194.99 |
| 2006-01-16 | 194.99 |
| 2006-01-13 | 194.99 |
| 2006-01-12 | 194.99 |
| 2006-01-11 | 194.99 |
| 2006-01-10 | 194.99 |
| 2006-01-09 | 194.99 |
| 2006-01-06 | 194.99 |
| 2006-01-05 | 194.99 |
| 2006-01-04 | 194.99 |
| 2006-01-03 | 194.99 |
| 2005-12-30 | 194.99 |
| 2005-12-29 | 194.99 |
| 2005-12-28 | 194.99 |
| 2005-12-23 | 194.99 |
| 2005-12-22 | 194.99 |
| 2005-12-21 | 194.99 |
| 2005-12-20 | 194.99 |
| 2005-12-19 | 194.99 |
| 2005-12-16 | 194.99 |
| 2005-12-15 | 194.99 |
| 2005-12-14 | 194.99 |
| 2005-12-13 | 194.99 |
| 2005-12-12 | 194.99 |
| 2005-12-09 | 194.99 |
| 2005-12-08 | 194.99 |
| 2005-12-07 | 194.99 |
| 2005-12-06 | 194.99 |
| 2005-12-05 | 194.99 |
| 2005-12-02 | 194.99 |
| 2005-12-01 | 194.99 |
| 2005-11-30 | 194.99 |
| 2005-11-29 | 194.99 |
| 2005-11-28 | 194.99 |
| 2005-11-25 | 194.99 |
| 2005-11-24 | 194.99 |
| 2005-11-23 | 194.99 |
| 2005-11-22 | 194.99 |
| 2005-11-21 | 194.99 |
| 2005-11-18 | 194.99 |
| 2005-11-17 | 194.99 |
| 2005-11-16 | 194.99 |
| 2005-11-15 | 194.99 |
| 2005-11-14 | 194.99 |
| 2005-11-11 | 194.99 |
| 2005-11-10 | 194.99 |
| 2005-11-09 | 194.99 |
| 2005-11-08 | 194.99 |
| 2005-11-07 | 194.99 |
| 2005-11-04 | 194.99 |
| 2005-11-03 | 194.99 |
| 2005-11-02 | 194.99 |
| 2005-11-01 | 194.99 |
| 2005-10-31 | 194.99 |
| 2005-10-28 | 194.99 |
| 2005-10-27 | 194.99 |
| 2005-10-26 | 194.99 |
| 2005-10-25 | 194.99 |
| 2005-10-24 | 194.99 |
| 2005-10-21 | 194.99 |
| 2005-10-20 | 194.99 |
| 2005-10-19 | 194.99 |
| 2005-10-18 | 194.99 |
| 2005-10-17 | 194.99 |
| 2005-10-14 | 194.99 |
| 2005-10-13 | 194.99 |
| 2005-10-12 | 194.99 |
| 2005-10-10 | 194.99 |
| 2005-10-07 | 194.99 |
| 2005-10-06 | 194.99 |
| 2005-10-05 | 194.99 |
| 2005-10-04 | 194.99 |
| 2005-10-03 | 194.99 |
| 2005-09-30 | 194.99 |
| 2005-09-29 | 194.99 |
| 2005-09-28 | 194.99 |
| 2005-09-27 | 194.99 |
| 2005-09-26 | 194.99 |
| 2005-09-23 | 194.99 |
| 2005-09-22 | 194.99 |
| 2005-09-21 | 194.99 |
| 2005-09-20 | 194.99 |
| 2005-09-16 | 194.99 |
| 2005-09-15 | 194.99 |
| 2005-09-14 | 194.99 |
| 2005-09-13 | 194.99 |
| 2005-09-12 | 194.99 |
| 2005-09-09 | 194.99 |
| 2005-09-08 | 194.99 |
| 2005-09-07 | 194.99 |
| 2005-09-06 | 194.99 |
| 2005-09-05 | 194.99 |
| 2005-09-02 | 194.99 |
| 2005-09-01 | 194.99 |
| 2005-08-31 | 194.99 |
| 2005-08-30 | 194.99 |
| 2005-08-29 | 194.99 |
| 2005-08-26 | 194.99 |
| 2005-08-25 | 194.99 |
| 2005-08-24 | 194.99 |
| 2005-08-23 | 194.99 |
| 2005-08-22 | 194.99 |
| 2005-08-19 | 194.99 |
| 2005-08-18 | 194.99 |
| 2005-08-17 | 194.99 |
| 2005-08-16 | 194.99 |
| 2005-08-15 | 194.99 |
| 2005-08-12 | 194.99 |
| 2005-08-11 | 194.99 |
| 2005-08-10 | 194.99 |
| 2005-08-09 | 194.99 |
| 2005-08-08 | 194.99 |
| 2005-08-05 | 194.99 |
| 2005-08-04 | 194.99 |
| 2005-08-03 | 194.99 |
| 2005-08-02 | 194.99 |
| 2005-08-01 | 194.99 |
| 2005-07-29 | 194.99 |
| 2005-07-28 | 194.99 |
| 2005-07-27 | 194.99 |
| 2005-07-26 | 194.99 |
| 2005-07-25 | 194.99 |
| 2005-07-22 | 194.99 |
| 2005-07-21 | 194.99 |
| 2005-07-20 | 194.99 |
| 2005-07-19 | 194.99 |
| 2005-07-18 | 194.99 |
| 2005-07-15 | 194.99 |
| 2005-07-14 | 194.99 |
| 2005-07-13 | 194.99 |
| 2005-07-12 | 194.99 |
| 2005-07-11 | 194.99 |
| 2005-07-08 | 194.99 |
| 2005-07-07 | 194.99 |
| 2005-07-06 | 194.99 |
| 2005-07-05 | 194.99 |
| 2005-07-04 | 194.99 |
| 2005-06-30 | 194.99 |
| 2005-06-29 | 194.99 |
| 2005-06-28 | 194.99 |
| 2005-06-27 | 194.99 |
| 2005-06-24 | 194.99 |
| 2005-06-23 | 194.99 |
| 2005-06-22 | 194.99 |
| 2005-06-21 | 194.99 |
| 2005-06-20 | 194.99 |
| 2005-06-17 | 194.99 |
| 2005-06-16 | 194.99 |
| 2005-06-15 | 194.99 |
| 2005-06-14 | 194.99 |
| 2005-06-13 | 194.99 |
| 2005-06-10 | 194.99 |
| 2005-06-09 | 194.99 |
| 2005-06-08 | 194.99 |
| 2005-06-07 | 194.99 |
| 2005-06-06 | 194.99 |
| 2005-06-03 | 194.99 |
| 2005-06-02 | 194.99 |
| 2005-06-01 | 194.99 |
| 2005-05-31 | 194.99 |
| 2005-05-30 | 194.99 |
| 2005-05-27 | 194.99 |
| 2005-05-26 | 194.99 |
| 2005-05-25 | 194.99 |
| 2005-05-24 | 194.99 |
| 2005-05-23 | 194.99 |
| 2005-05-20 | 194.99 |
| 2005-05-19 | 194.99 |
| 2005-05-18 | 194.99 |
| 2005-05-17 | 194.99 |
| 2005-05-13 | 194.99 |
| 2005-05-12 | 194.99 |
| 2005-05-11 | 194.99 |
| 2005-05-10 | 194.99 |
| 2005-05-09 | 194.99 |
| 2005-05-06 | 194.99 |
| 2005-05-05 | 194.99 |
| 2005-05-04 | 194.99 |
| 2005-05-03 | 194.99 |
| 2005-04-29 | 194.99 |
| 2005-04-28 | 194.99 |
| 2005-04-27 | 194.99 |
| 2005-04-26 | 194.99 |
| 2005-04-25 | 194.99 |
| 2005-04-22 | 194.99 |
| 2005-04-21 | 194.99 |
| 2005-04-20 | 194.99 |
| 2005-04-19 | 194.99 |
| 2005-04-18 | 194.99 |
| 2005-04-15 | 194.99 |
| 2005-04-14 | 206.67 |
| 2005-04-13 | 209.59 |
| 2005-04-12 | 200.83 |
| 2005-04-11 | 215.43 |
| 2005-04-08 | 224.20 |
| 2005-04-07 | 227.12 |
| 2005-04-06 | 235.88 |
| 2005-04-04 | 232.96 |
| 2005-04-01 | 235.88 |
| 2005-03-31 | 227.12 |
| 2005-03-30 | 221.27 |
| 2005-03-29 | 230.04 |
| 2005-03-24 | 232.96 |
| 2005-03-23 | 232.96 |
| 2005-03-22 | 259.24 |
| 2005-03-21 | 259.24 |
| 2005-03-18 | 262.16 |
| 2005-03-17 | 262.16 |
| 2005-03-16 | 265.08 |
| 2005-03-15 | 268.01 |
| 2005-03-14 | 265.08 |
| 2005-03-11 | 282.61 |
| 2005-03-10 | 288.45 |
| 2005-03-09 | 294.29 |
| 2005-03-08 | 288.45 |
| 2005-03-07 | 288.45 |
| 2005-03-04 | 270.93 |
| 2005-03-03 | 268.01 |
| 2005-03-02 | 265.08 |
| 2005-03-01 | 265.08 |
| 2005-02-28 | 270.93 |
| 2005-02-25 | 262.16 |
| 2005-02-24 | 265.08 |
| 2005-02-23 | 253.40 |
| 2005-02-22 | 244.64 |
| 2005-02-21 | 273.85 |
| 2005-02-18 | 273.85 |
| 2005-02-17 | 262.16 |
| 2005-02-16 | 262.16 |
| 2005-02-15 | 253.40 |
| 2005-02-14 | 262.16 |
| 2005-02-08 | 294.29 |
| 2005-02-07 | 294.29 |
| 2005-02-04 | 294.29 |
| 2005-02-03 | 294.29 |
| 2005-02-02 | 279.69 |
| 2005-02-01 | 253.40 |
| 2005-01-31 | 256.32 |
| 2005-01-28 | 259.24 |
| 2005-01-27 | 230.04 |
| 2005-01-26 | 206.67 |
| 2005-01-25 | 206.67 |
| 2005-01-24 | 206.67 |
| 2005-01-21 | 212.51 |
| 2005-01-20 | 218.35 |
| 2005-01-19 | 218.35 |
| 2005-01-18 | 224.20 |
| 2005-01-17 | 209.59 |
| 2005-01-14 | 197.91 |
| 2005-01-13 | 200.83 |
| 2005-01-12 | 200.83 |
| 2005-01-11 | 200.83 |
| 2005-01-10 | 206.67 |
| 2005-01-07 | 218.35 |
| 2005-01-06 | 218.35 |
| 2005-01-05 | 215.43 |
| 2005-01-04 | 224.20 |
| 2005-01-03 | 215.43 |
| 2004-12-31 | 209.59 |
| 2004-12-30 | 206.67 |
| 2004-12-29 | 209.59 |
| 2004-12-28 | 206.67 |
| 2004-12-24 | 212.51 |
| 2004-12-23 | 206.67 |
| 2004-12-22 | 200.83 |
| 2004-12-21 | 200.83 |
| 2004-12-20 | 197.91 |
| 2004-12-17 | 194.99 |
| 2004-12-16 | 192.07 |
| 2004-12-15 | 192.07 |
| 2004-12-14 | 190.61 |
| 2004-12-13 | 190.61 |
| 2004-12-10 | 194.99 |
| 2004-12-09 | 190.61 |
| 2004-12-08 | 178.92 |
| 2004-12-07 | 174.54 |
| 2004-12-06 | 158.48 |
| 2004-12-03 | 158.48 |
| 2004-12-02 | 158.48 |
| 2004-12-01 | 154.10 |
| 2004-11-30 | 159.94 |
| 2004-11-29 | 161.40 |
| 2004-11-26 | 157.02 |
| 2004-11-25 | 152.64 |
| 2004-11-24 | 145.34 |
| 2004-11-23 | 151.18 |
| 2004-11-22 | 151.18 |
| 2004-11-19 | 155.56 |
| 2004-11-18 | 157.02 |
| 2004-11-17 | 152.64 |
| 2004-11-16 | 152.64 |
| 2004-11-15 | 157.02 |
| 2004-11-12 | 158.48 |
| 2004-11-11 | 161.40 |
| 2004-11-10 | 161.40 |
| 2004-11-09 | 162.86 |
| 2004-11-08 | 162.86 |
| 2004-11-05 | 162.86 |
| 2004-11-04 | 164.32 |
| 2004-11-03 | 164.32 |
| 2004-11-02 | 164.32 |
| 2004-11-01 | 154.10 |
| 2004-10-29 | 148.26 |
| 2004-10-28 | 146.80 |
| 2004-10-27 | 143.88 |
| 2004-10-26 | 143.88 |
| 2004-10-25 | 138.04 |
| 2004-10-21 | 140.96 |
| 2004-10-20 | 142.42 |
| 2004-10-19 | 143.88 |
| 2004-10-18 | 130.73 |
| 2004-10-15 | 132.19 |
| 2004-10-14 | 138.04 |
| 2004-10-13 | 137.39 |
| 2004-10-12 | 141.74 |
| 2004-10-11 | 143.18 |
| 2004-10-08 | 143.18 |
| 2004-10-07 | 143.18 |
| 2004-10-06 | 143.18 |
| 2004-10-05 | 151.87 |
| 2004-10-04 | 150.42 |
| 2004-09-30 | 156.21 |
| 2004-09-28 | 148.97 |
| 2004-09-27 | 146.08 |
| 2004-09-24 | 163.45 |
| 2004-09-23 | 169.24 |
| 2004-09-22 | 169.24 |
| 2004-09-21 | 164.90 |
| 2004-09-20 | 159.11 |
| 2004-09-17 | 160.55 |
| 2004-09-16 | 160.55 |
| 2004-09-15 | 157.66 |
| 2004-09-14 | 159.11 |
| 2004-09-13 | 154.76 |
| 2004-09-10 | 154.76 |
| 2004-09-09 | 157.66 |
| 2004-09-08 | 157.66 |
| 2004-09-07 | 157.66 |
| 2004-09-06 | 157.66 |
| 2004-09-03 | 156.21 |
| 2004-09-02 | 154.76 |
| 2004-09-01 | 151.87 |
| 2004-08-31 | 146.08 |
| 2004-08-30 | 144.63 |
| 2004-08-27 | 146.08 |
| 2004-08-26 | 150.42 |
| 2004-08-25 | 151.87 |
| 2004-08-24 | 150.42 |
| 2004-08-23 | 148.97 |
| 2004-08-20 | 148.97 |
| 2004-08-19 | 151.87 |
| 2004-08-18 | 147.53 |
| 2004-08-17 | 148.97 |
| 2004-08-16 | 148.97 |
| 2004-08-13 | 148.97 |
| 2004-08-12 | 154.76 |
| 2004-08-11 | 151.87 |
| 2004-08-10 | 153.32 |
| 2004-08-09 | 151.87 |
| 2004-08-06 | 160.55 |
| 2004-08-05 | 163.45 |
| 2004-08-04 | 157.66 |
| 2004-08-03 | 166.34 |
| 2004-08-02 | 166.34 |
| 2004-07-30 | 166.34 |
| 2004-07-29 | 163.45 |
| 2004-07-28 | 160.55 |
| 2004-07-27 | 156.21 |
| 2004-07-26 | 157.66 |
| 2004-07-23 | 157.66 |
| 2004-07-22 | 162.00 |
| 2004-07-21 | 162.00 |
| 2004-07-20 | 160.55 |
| 2004-07-19 | 160.55 |
| 2004-07-16 | 157.66 |
| 2004-07-15 | 157.66 |
| 2004-07-14 | 157.66 |
| 2004-07-13 | 160.55 |
| 2004-07-12 | 162.00 |
| 2004-07-09 | 166.34 |
| 2004-07-08 | 169.24 |
| 2004-07-07 | 170.69 |
| 2004-07-06 | 169.24 |
| 2004-07-05 | 172.13 |
| 2004-07-02 | 182.27 |
| 2004-06-30 | 176.48 |
| 2004-06-29 | 162.00 |
| 2004-06-28 | 162.00 |
| 2004-06-25 | 169.24 |
| 2004-06-24 | 175.03 |
| 2004-06-23 | 170.69 |
| 2004-06-21 | 172.13 |
| 2004-06-18 | 177.92 |
| 2004-06-17 | 177.92 |
| 2004-06-16 | 180.82 |
| 2004-06-15 | 182.27 |
| 2004-06-14 | 183.71 |
| 2004-06-11 | 185.16 |
| 2004-06-10 | 180.82 |
| 2004-06-09 | 177.92 |
| 2004-06-08 | 183.71 |
| 2004-06-07 | 186.61 |
| 2004-06-04 | 180.82 |
| 2004-06-03 | 177.92 |
| 2004-06-02 | 185.28 |
| 2004-06-01 | 180.98 |
| 2004-05-31 | 183.84 |
| 2004-05-28 | 182.41 |
| 2004-05-27 | 162.34 |
| 2004-05-25 | 169.51 |
| 2004-05-24 | 169.51 |
| 2004-05-21 | 169.51 |
| 2004-05-20 | 160.91 |
| 2004-05-19 | 162.34 |
| 2004-05-18 | 149.44 |
| 2004-05-17 | 146.57 |
| 2004-05-14 | 175.24 |
| 2004-05-13 | 183.84 |
| 2004-05-12 | 180.98 |
| 2004-05-11 | 178.11 |
| 2004-05-10 | 186.71 |
| 2004-05-07 | 206.78 |
| 2004-05-06 | 215.38 |
| 2004-05-05 | 215.38 |
| 2004-05-04 | 212.51 |
| 2004-05-03 | 209.65 |
| 2004-04-30 | 212.51 |
| 2004-04-29 | 206.78 |
| 2004-04-28 | 206.78 |
| 2004-04-27 | 215.38 |
| 2004-04-26 | 215.38 |
| 2004-04-23 | 221.12 |
| 2004-04-22 | 218.25 |
| 2004-04-21 | 221.12 |
| 2004-04-20 | 212.51 |
| 2004-04-19 | 209.65 |
| 2004-04-16 | 209.65 |
| 2004-04-15 | 209.65 |
| 2004-04-14 | 218.25 |
| 2004-04-13 | 218.25 |
| 2004-04-08 | 215.38 |
| 2004-04-07 | 218.25 |
| 2004-04-06 | 209.65 |
| 2004-04-02 | 201.05 |
| 2004-04-01 | 198.18 |
| 2004-03-31 | 198.18 |
| 2004-03-30 | 198.18 |
| 2004-03-29 | 201.05 |
| 2004-03-26 | 203.91 |
| 2004-03-25 | 192.44 |
| 2004-03-24 | 198.18 |
| 2004-03-23 | 203.91 |
| 2004-03-22 | 206.78 |
| 2004-03-19 | 206.78 |
| 2004-03-18 | 209.65 |
| 2004-03-17 | 209.65 |
| 2004-03-16 | 212.51 |
| 2004-03-15 | 215.38 |
| 2004-03-12 | 215.38 |
| 2004-03-11 | 226.85 |
| 2004-03-10 | 226.85 |
| 2004-03-09 | 226.85 |
| 2004-03-08 | 223.98 |
| 2004-03-05 | 223.98 |
| 2004-03-04 | 226.85 |
| 2004-03-03 | 221.12 |
| 2004-03-02 | 226.85 |
| 2004-03-01 | 226.85 |
| 2004-02-27 | 232.58 |
| 2004-02-26 | 226.85 |
| 2004-02-25 | 226.85 |
| 2004-02-24 | 229.72 |
| 2004-02-23 | 232.58 |
| 2004-02-20 | 235.45 |
| 2004-02-19 | 235.45 |
| 2004-02-18 | 229.72 |
| 2004-02-17 | 244.05 |
| 2004-02-16 | 252.65 |
| 2004-02-13 | 261.25 |
| 2004-02-12 | 255.52 |
| 2004-02-11 | 244.05 |
| 2004-02-10 | 241.18 |
| 2004-02-09 | 249.79 |
| 2004-02-06 | 244.05 |
| 2004-02-05 | 238.32 |
| 2004-02-04 | 241.18 |
| 2004-02-03 | 223.98 |
| 2004-02-02 | 223.98 |
| 2004-01-30 | 223.98 |
| 2004-01-29 | 206.78 |
| 2004-01-28 | 203.91 |
| 2004-01-27 | 209.65 |
| 2004-01-26 | 232.58 |
| 2004-01-21 | 232.58 |
| 2004-01-20 | 246.92 |
| 2004-01-19 | 215.38 |
| 2004-01-16 | 212.51 |
| 2004-01-15 | 215.38 |
| 2004-01-14 | 201.05 |
| 2004-01-13 | 195.31 |
| 2004-01-12 | 195.31 |
| 2004-01-09 | 195.31 |
| 2004-01-08 | 195.31 |
| 2004-01-07 | 201.05 |
| 2004-01-06 | 201.05 |
| 2004-01-05 | 192.44 |
| 2004-01-02 | 195.31 |
| 2003-12-31 | 195.31 |
| 2003-12-30 | 195.31 |
| 2003-12-29 | 195.31 |
| 2003-12-24 | 198.18 |
| 2003-12-23 | 195.31 |
| 2003-12-22 | 198.18 |
| 2003-12-19 | 198.18 |
| 2003-12-18 | 192.44 |
| 2003-12-17 | 189.58 |
| 2003-12-16 | 192.44 |
| 2003-12-15 | 198.18 |
| 2003-12-12 | 215.38 |
| 2003-12-11 | 221.12 |
| 2003-12-10 | 223.98 |
| 2003-12-09 | 226.85 |
| 2003-12-08 | 232.58 |
| 2003-12-05 | 235.45 |
| 2003-12-04 | 226.85 |
| 2003-12-03 | 238.32 |
| 2003-12-02 | 244.05 |
| 2003-12-01 | 249.79 |
| 2003-11-28 | 249.79 |
| 2003-11-27 | 249.79 |
| 2003-11-26 | 238.32 |
| 2003-11-25 | 238.32 |
| 2003-11-24 | 229.72 |
| 2003-11-21 | 226.85 |
| 2003-11-20 | 226.85 |
| 2003-11-19 | 235.45 |
| 2003-11-18 | 232.58 |
| 2003-11-17 | 232.58 |
| 2003-11-14 | 232.58 |
| 2003-11-13 | 235.45 |
| 2003-11-12 | 235.45 |
| 2003-11-11 | 235.45 |
| 2003-11-10 | 238.32 |
| 2003-11-07 | 235.45 |
| 2003-11-06 | 235.45 |
| 2003-11-05 | 244.05 |
| 2003-11-04 | 258.39 |
| 2003-11-03 | 249.79 |
| 2003-10-31 | 235.45 |
| 2003-10-30 | 232.58 |
| 2003-10-29 | 232.58 |
| 2003-10-28 | 232.58 |
| 2003-10-27 | 226.85 |
| 2003-10-24 | 226.85 |
| 2003-10-23 | 223.98 |
| 2003-10-22 | 241.18 |
| 2003-10-21 | 246.92 |
| 2003-10-20 | 246.92 |
| 2003-10-17 | 223.98 |
| 2003-10-16 | 212.51 |
| 2003-10-15 | 197.03 |
| 2003-10-14 | 194.20 |
| 2003-10-13 | 208.35 |
| 2003-10-10 | 208.35 |
| 2003-10-09 | 188.54 |
| 2003-10-08 | 185.72 |
| 2003-10-07 | 185.72 |
| 2003-10-06 | 182.89 |
| 2003-10-03 | 167.33 |
| 2003-10-02 | 158.84 |
| 2003-09-30 | 157.43 |
| 2003-09-29 | 157.43 |
| 2003-09-26 | 164.50 |
| 2003-09-25 | 158.84 |
| 2003-09-24 | 158.84 |
| 2003-09-23 | 153.18 |
| 2003-09-22 | 153.18 |
| 2003-09-19 | 153.18 |
| 2003-09-18 | 151.77 |
| 2003-09-17 | 156.01 |
| 2003-09-16 | 158.84 |
| 2003-09-15 | 161.67 |
| 2003-09-11 | 157.43 |
| 2003-09-10 | 156.01 |
| 2003-09-09 | 163.09 |
| 2003-09-08 | 163.09 |
| 2003-09-05 | 161.67 |
| 2003-09-04 | 165.91 |
| 2003-09-03 | 167.33 |
| 2003-09-02 | 160.26 |
| 2003-09-01 | 163.09 |
| 2003-08-29 | 160.26 |
| 2003-08-28 | 160.26 |
| 2003-08-27 | 161.67 |
| 2003-08-26 | 161.67 |
| 2003-08-25 | 163.09 |
| 2003-08-22 | 163.09 |
| 2003-08-21 | 167.33 |
| 2003-08-20 | 170.16 |
| 2003-08-19 | 167.33 |
| 2003-08-18 | 168.74 |
| 2003-08-15 | 171.57 |
| 2003-08-14 | 171.57 |
| 2003-08-13 | 172.99 |
| 2003-08-12 | 167.33 |
| 2003-08-11 | 161.67 |
| 2003-08-08 | 168.74 |
| 2003-08-07 | 163.09 |
| 2003-08-06 | 154.60 |
| 2003-08-05 | 150.36 |
| 2003-08-04 | 156.01 |
| 2003-08-01 | 168.74 |
| 2003-07-31 | 178.64 |
| 2003-07-30 | 181.47 |
| 2003-07-29 | 180.06 |
| 2003-07-28 | 171.57 |
| 2003-07-25 | 163.09 |
| 2003-07-24 | 153.18 |
| 2003-07-23 | 148.94 |
| 2003-07-22 | 148.94 |
| 2003-07-21 | 154.60 |
| 2003-07-18 | 146.11 |
| 2003-07-17 | 150.36 |
| 2003-07-16 | 148.94 |
| 2003-07-15 | 143.28 |
| 2003-07-14 | 144.70 |
| 2003-07-11 | 140.45 |
| 2003-07-10 | 134.80 |
| 2003-07-09 | 136.21 |
| 2003-07-08 | 134.80 |
| 2003-07-07 | 124.90 |
| 2003-07-04 | 119.24 |
| 2003-07-03 | 119.24 |
| 2003-07-02 | 119.24 |
| 2003-06-30 | 119.24 |
| 2003-06-27 | 117.82 |
| 2003-06-26 | 120.65 |
| 2003-06-25 | 124.90 |
| 2003-06-24 | 119.24 |
| 2003-06-23 | 116.41 |
| 2003-06-20 | 114.99 |
| 2003-06-19 | 112.17 |
| 2003-06-18 | 113.58 |
| 2003-06-17 | 113.58 |
| 2003-06-16 | 113.58 |
| 2003-06-13 | 113.58 |
| 2003-06-12 | 114.99 |
| 2003-06-11 | 123.48 |
| 2003-06-10 | 124.90 |
| 2003-06-09 | 120.65 |
| 2003-06-06 | 119.24 |
| 2003-06-05 | 119.24 |
| 2003-06-03 | 119.24 |
| 2003-06-02 | 113.58 |
| 2003-05-30 | 110.75 |
| 2003-05-29 | 110.75 |
| 2003-05-28 | 110.75 |
| 2003-05-27 | 109.34 |
| 2003-05-26 | 110.75 |
| 2003-05-23 | 112.17 |
| 2003-05-22 | 108.26 |
| 2003-05-21 | 104.07 |
| 2003-05-20 | 108.26 |
| 2003-05-19 | 106.86 |
| 2003-05-16 | 99.88 |
| 2003-05-15 | 95.68 |
| 2003-05-14 | 104.07 |
| 2003-05-13 | 104.07 |
| 2003-05-12 | 111.06 |
| 2003-05-09 | 101.27 |
| 2003-05-07 | 101.27 |
| 2003-05-06 | 104.07 |
| 2003-05-05 | 97.08 |
| 2003-05-02 | 91.49 |
| 2003-04-30 | 84.50 |
| 2003-04-29 | 80.31 |
| 2003-04-28 | 81.70 |
| 2003-04-25 | 80.31 |
| 2003-04-24 | 83.10 |
| 2003-04-23 | 84.50 |
| 2003-04-22 | 83.10 |
| 2003-04-17 | 84.50 |
| 2003-04-16 | 83.10 |
| 2003-04-15 | 70.52 |
| 2003-04-14 | 69.13 |
| 2003-04-11 | 70.52 |
| 2003-04-10 | 70.52 |
| 2003-04-09 | 71.92 |
| 2003-04-08 | 74.72 |
| 2003-04-07 | 77.51 |
| 2003-04-04 | 76.11 |
| 2003-04-03 | 69.13 |
| 2003-04-02 | 70.52 |
| 2003-04-01 | 70.52 |
| 2003-03-31 | 76.11 |
| 2003-03-28 | 81.70 |
| 2003-03-27 | 80.31 |
| 2003-03-26 | 87.30 |
| 2003-03-25 | 84.50 |
| 2003-03-24 | 84.50 |
| 2003-03-21 | 85.90 |
| 2003-03-20 | 81.70 |
| 2003-03-19 | 73.32 |
| 2003-03-18 | 71.92 |
| 2003-03-17 | 69.13 |
| 2003-03-14 | 73.32 |
| 2003-03-13 | 70.52 |
| 2003-03-12 | 70.52 |
| 2003-03-11 | 67.73 |
| 2003-03-10 | 70.52 |
| 2003-03-07 | 74.72 |
| 2003-03-06 | 78.91 |
| 2003-03-05 | 83.10 |
| 2003-03-04 | 84.50 |
| 2003-03-03 | 90.09 |
| 2003-02-28 | 83.10 |
| 2003-02-27 | 74.72 |
| 2003-02-26 | 78.91 |
| 2003-02-25 | 80.31 |
| 2003-02-24 | 77.51 |
| 2003-02-21 | 69.13 |
| 2003-02-20 | 66.33 |
| 2003-02-19 | 63.53 |
| 2003-02-18 | 59.34 |
| 2003-02-17 | 57.94 |
| 2003-02-14 | 55.15 |
| 2003-02-13 | 53.75 |
| 2003-02-12 | 56.55 |
| 2003-02-11 | 53.75 |
| 2003-02-10 | 55.15 |
| 2003-02-07 | 53.75 |
| 2003-02-06 | 49.56 |
| 2003-02-05 | 53.75 |
| 2003-02-04 | 55.15 |
| 2003-01-30 | 55.15 |
| 2003-01-29 | 53.75 |
| 2003-01-28 | 53.75 |
| 2003-01-27 | 52.35 |
| 2003-01-24 | 55.15 |
| 2003-01-23 | 56.55 |
| 2003-01-22 | 56.55 |
| 2003-01-21 | 57.94 |
| 2003-01-20 | 55.15 |
| 2003-01-17 | 56.55 |
| 2003-01-16 | 59.34 |
| 2003-01-15 | 53.75 |
| 2003-01-14 | 55.15 |
| 2003-01-13 | 56.55 |
| 2003-01-10 | 52.35 |
| 2003-01-09 | 49.56 |
| 2003-01-08 | 47.82 |
| 2003-01-07 | 47.82 |
| 2003-01-06 | 49.19 |
| 2003-01-03 | 42.35 |
| 2003-01-02 | 43.72 |
| 2002-12-31 | 42.35 |
| 2002-12-30 | 42.35 |
| 2002-12-27 | 43.72 |
| 2002-12-24 | 43.72 |
| 2002-12-23 | 45.09 |
| 2002-12-20 | 42.35 |
| 2002-12-19 | 43.72 |
| 2002-12-18 | 45.09 |
| 2002-12-17 | 53.30 |
| 2002-12-16 | 50.56 |
| 2002-12-13 | 47.82 |
| 2002-12-12 | 47.82 |
| 2002-12-11 | 46.45 |
| 2002-12-10 | 47.82 |
| 2002-12-09 | 47.82 |
| 2002-12-06 | 43.72 |
| 2002-12-05 | 39.61 |
| 2002-12-04 | 36.87 |
| 2002-12-03 | 39.61 |
| 2002-12-02 | 36.87 |
| 2002-11-29 | 36.87 |
| 2002-11-28 | 38.24 |
| 2002-11-27 | 36.87 |
| 2002-11-26 | 39.61 |
| 2002-11-25 | 39.61 |
| 2002-11-22 | 42.35 |
| 2002-11-21 | 39.61 |
| 2002-11-20 | 36.87 |
| 2002-11-19 | 36.87 |
| 2002-11-18 | 36.87 |
| 2002-11-15 | 38.24 |
| 2002-11-14 | 36.87 |
| 2002-11-13 | 36.87 |
| 2002-11-12 | 36.87 |
| 2002-11-11 | 36.87 |
| 2002-11-08 | 36.87 |
| 2002-11-07 | 36.87 |
| 2002-11-06 | 36.87 |
| 2002-11-05 | 36.87 |
| 2002-11-04 | 36.87 |
| 2002-11-01 | 39.61 |
| 2002-10-31 | 36.87 |
| 2002-10-30 | 38.24 |
| 2002-10-29 | 38.24 |
| 2002-10-28 | 40.98 |
| 2002-10-25 | 40.98 |
| 2002-10-24 | 42.35 |
| 2002-10-23 | 43.72 |
| 2002-10-22 | 40.98 |
| 2002-10-21 | 40.98 |
| 2002-10-18 | 43.72 |
| 2002-10-17 | 45.09 |
| 2002-10-16 | 45.09 |
| 2002-10-15 | 46.45 |
| 2002-10-11 | 38.24 |
| 2002-10-10 | 36.87 |
| 2002-10-09 | 38.24 |
| 2002-10-08 | 38.24 |
| 2002-10-07 | 39.61 |
| 2002-10-04 | 42.35 |
| 2002-10-03 | 42.35 |
| 2002-10-02 | 46.45 |
| 2002-09-30 | 49.19 |
| 2002-09-27 | 53.30 |
| 2002-09-26 | 51.93 |
| 2002-09-25 | 53.30 |
| 2002-09-24 | 53.30 |
| 2002-09-23 | 54.67 |
| 2002-09-20 | 54.67 |
| 2002-09-19 | 56.04 |
| 2002-09-18 | 54.67 |
| 2002-09-17 | 58.77 |
| 2002-09-16 | 57.40 |
| 2002-09-13 | 57.40 |
| 2002-09-12 | 58.77 |
| 2002-09-11 | 60.14 |
| 2002-09-10 | 61.51 |
| 2002-09-09 | 61.51 |
| 2002-09-06 | 58.77 |
| 2002-09-05 | 56.04 |
| 2002-09-04 | 58.77 |
| 2002-09-03 | 56.04 |
| 2002-09-02 | 58.77 |
| 2002-08-30 | 61.51 |
| 2002-08-29 | 61.51 |
| 2002-08-28 | 61.51 |
| 2002-08-27 | 60.14 |
| 2002-08-26 | 60.14 |
| 2002-08-23 | 57.47 |
| 2002-08-22 | 60.14 |
| 2002-08-21 | 62.81 |
| 2002-08-20 | 60.14 |
| 2002-08-19 | 60.14 |
| 2002-08-16 | 60.14 |
| 2002-08-15 | 57.47 |
| 2002-08-14 | 54.80 |
| 2002-08-13 | 57.47 |
| 2002-08-12 | 57.47 |
| 2002-08-09 | 60.14 |
| 2002-08-08 | 57.47 |
| 2002-08-07 | 57.47 |
| 2002-08-06 | 54.80 |
| 2002-08-05 | 60.14 |
| 2002-08-02 | 62.81 |
| 2002-08-01 | 65.48 |
| 2002-07-31 | 65.48 |
| 2002-07-30 | 65.48 |
| 2002-07-29 | 62.81 |
| 2002-07-26 | 62.81 |
| 2002-07-25 | 78.83 |
| 2002-07-24 | 86.83 |
| 2002-07-23 | 89.50 |
| 2002-07-22 | 84.16 |
| 2002-07-19 | 89.50 |
| 2002-07-18 | 94.84 |
| 2002-07-17 | 89.50 |
| 2002-07-16 | 92.17 |
| 2002-07-15 | 94.84 |
| 2002-07-12 | 97.51 |
| 2002-07-11 | 94.84 |
| 2002-07-10 | 97.51 |
| 2002-07-09 | 97.51 |
| 2002-07-08 | 97.51 |
| 2002-07-05 | 97.51 |
| 2002-07-04 | 97.51 |
| 2002-07-03 | 97.51 |
| 2002-07-02 | 97.51 |
| 2002-06-28 | 86.83 |
| 2002-06-27 | 84.16 |
| 2002-06-26 | 78.83 |
| 2002-06-25 | 84.16 |
| 2002-06-24 | 84.16 |
| 2002-06-21 | 84.16 |
| 2002-06-20 | 86.83 |
| 2002-06-19 | 86.83 |
| 2002-06-18 | 97.51 |
| 2002-06-17 | 97.51 |
| 2002-06-14 | 100.18 |
| 2002-06-13 | 105.52 |
| 2002-06-12 | 100.18 |
| 2002-06-11 | 102.85 |
| 2002-06-10 | 102.85 |
| 2002-06-07 | 102.85 |
| 2002-06-06 | 105.52 |
| 2002-06-05 | 102.85 |
| 2002-06-04 | 100.18 |
| 2002-06-03 | 108.19 |
| 2002-05-31 | 108.19 |
| 2002-05-30 | 105.52 |
| 2002-05-29 | 105.52 |
| 2002-05-28 | 108.19 |
| 2002-05-27 | 110.85 |
| 2002-05-24 | 110.85 |
| 2002-05-23 | 113.52 |
| 2002-05-22 | 121.53 |
| 2002-05-21 | 84.16 |
| 2002-05-17 | 81.49 |
| 2002-05-16 | 78.83 |
| 2002-05-15 | 81.49 |
| 2002-05-14 | 84.16 |
| 2002-05-13 | 84.16 |
| 2002-05-10 | 86.83 |
| 2002-05-09 | 81.49 |
| 2002-05-08 | 81.49 |
| 2002-05-07 | 81.49 |
| 2002-05-06 | 84.16 |
| 2002-05-03 | 78.83 |
| 2002-05-02 | 81.49 |
| 2002-04-30 | 81.49 |
| 2002-04-29 | 81.49 |
| 2002-04-26 | 81.49 |
| 2002-04-25 | 81.49 |
| 2002-04-24 | 86.83 |
| 2002-04-23 | 89.50 |
| 2002-04-22 | 86.83 |
| 2002-04-19 | 86.83 |
| 2002-04-18 | 84.16 |
| 2002-04-17 | 84.16 |
| 2002-04-16 | 89.50 |
| 2002-04-15 | 73.49 |
| 2002-04-12 | 73.49 |
| 2002-04-11 | 70.82 |
| 2002-04-10 | 73.49 |
| 2002-04-09 | 73.49 |
| 2002-04-08 | 73.49 |
| 2002-04-04 | 73.49 |
| 2002-04-03 | 73.49 |
| 2002-04-02 | 70.82 |
| 2002-03-28 | 73.49 |
| 2002-03-27 | 73.49 |
| 2002-03-26 | 73.49 |
| 2002-03-25 | 73.49 |
| 2002-03-22 | 73.49 |
| 2002-03-21 | 73.49 |
| 2002-03-20 | 73.49 |
| 2002-03-19 | 73.49 |
| 2002-03-18 | 73.49 |
| 2002-03-15 | 73.49 |
| 2002-03-14 | 76.16 |
| 2002-03-13 | 73.49 |
| 2002-03-12 | 78.83 |
| 2002-03-11 | 81.49 |
| 2002-03-08 | 73.49 |
| 2002-03-07 | 68.15 |
| 2002-03-06 | 68.15 |
| 2002-03-05 | 68.15 |
| 2002-03-04 | 68.15 |
| 2002-03-01 | 62.81 |
| 2002-02-28 | 57.47 |
| 2002-02-27 | 60.14 |
| 2002-02-26 | 60.14 |
| 2002-02-25 | 60.14 |
| 2002-02-22 | 62.81 |
| 2002-02-21 | 62.81 |
| 2002-02-20 | 62.81 |
| 2002-02-19 | 62.81 |
| 2002-02-18 | 62.81 |
| 2002-02-15 | 65.48 |
| 2002-02-11 | 65.48 |
| 2002-02-08 | 62.81 |
| 2002-02-07 | 60.14 |
| 2002-02-06 | 62.81 |
| 2002-02-05 | 62.81 |
| 2002-02-04 | 62.81 |
| 2002-02-01 | 62.81 |
| 2002-01-31 | 62.81 |
| 2002-01-30 | 62.81 |
| 2002-01-29 | 62.81 |
| 2002-01-28 | 62.81 |
| 2002-01-25 | 65.48 |
| 2002-01-24 | 62.81 |
| 2002-01-23 | 65.48 |
| 2002-01-22 | 65.48 |
| 2002-01-21 | 68.15 |
| 2002-01-18 | 70.82 |
| 2002-01-17 | 65.48 |
| 2002-01-16 | 62.81 |
| 2002-01-15 | 57.47 |
| 2002-01-14 | 60.14 |
| 2002-01-11 | 60.14 |
| 2002-01-10 | 60.14 |
| 2002-01-09 | 59.07 |
| 2002-01-08 | 64.29 |
| 2002-01-07 | 66.90 |
| 2002-01-04 | 64.29 |
| 2002-01-03 | 64.29 |
| 2002-01-02 | 61.68 |
| 2001-12-31 | 64.29 |
| 2001-12-28 | 64.29 |
| 2001-12-27 | 61.68 |
| 2001-12-24 | 61.68 |
| 2001-12-21 | 59.07 |
| 2001-12-20 | 61.68 |
| 2001-12-19 | 61.68 |
| 2001-12-18 | 59.07 |
| 2001-12-17 | 64.29 |
| 2001-12-14 | 69.51 |
| 2001-12-13 | 46.04 |
| 2001-12-12 | 46.04 |
| 2001-12-11 | 40.82 |
| 2001-12-10 | 40.82 |
| 2001-12-07 | 40.82 |
| 2001-12-06 | 40.82 |
| 2001-12-05 | 40.82 |
| 2001-12-04 | 40.82 |
| 2001-12-03 | 35.60 |
| 2001-11-30 | 38.21 |
| 2001-11-29 | 35.60 |
| 2001-11-28 | 35.60 |
| 2001-11-27 | 35.60 |
| 2001-11-26 | 35.60 |
| 2001-11-23 | 35.60 |
| 2001-11-22 | 38.21 |
| 2001-11-21 | 35.60 |
| 2001-11-20 | 35.60 |
| 2001-11-19 | 35.60 |
| 2001-11-16 | 35.60 |
| 2001-11-15 | 38.21 |
| 2001-11-14 | 38.21 |
| 2001-11-13 | 33.00 |
| 2001-11-12 | 29.09 |
| 2001-11-09 | 29.09 |
| 2001-11-08 | 30.39 |
| 2001-11-07 | 27.78 |
| 2001-11-06 | 29.09 |
| 2001-11-05 | 30.39 |
| 2001-11-02 | 30.39 |
| 2001-11-01 | 26.48 |
| 2001-10-31 | 25.17 |
| 2001-10-30 | 26.48 |
| 2001-10-29 | 27.78 |
| 2001-10-26 | 27.78 |
| 2001-10-24 | 26.48 |
| 2001-10-23 | 26.48 |
| 2001-10-22 | 26.48 |
| 2001-10-19 | 26.48 |
| 2001-10-18 | 26.48 |
| 2001-10-17 | 29.09 |
| 2001-10-16 | 29.09 |
| 2001-10-15 | 29.09 |
| 2001-10-12 | 29.09 |
| 2001-10-11 | 33.00 |
| 2001-10-10 | 29.09 |
| 2001-10-09 | 30.39 |
| 2001-10-08 | 29.09 |
| 2001-10-05 | 29.09 |
| 2001-10-04 | 26.48 |
| 2001-10-03 | 25.17 |
| 2001-09-28 | 29.09 |
| 2001-09-27 | 26.48 |
| 2001-09-26 | 23.87 |
| 2001-09-25 | 23.87 |
| 2001-09-24 | 22.57 |
| 2001-09-21 | 23.87 |
| 2001-09-20 | 23.87 |
| 2001-09-19 | 25.17 |
| 2001-09-18 | 25.17 |
| 2001-09-17 | 26.48 |
| 2001-09-14 | 30.39 |
| 2001-09-13 | 33.00 |
| 2001-09-12 | 38.21 |
| 2001-09-11 | 48.64 |
| 2001-09-10 | 46.04 |
| 2001-09-07 | 46.04 |
| 2001-09-06 | 48.64 |
| 2001-09-05 | 48.64 |
| 2001-09-04 | 51.25 |
| 2001-09-03 | 48.64 |
| 2001-08-31 | 51.25 |
| 2001-08-30 | 51.25 |
| 2001-08-29 | 53.86 |
| 2001-08-28 | 56.47 |
| 2001-08-27 | 53.86 |
| 2001-08-24 | 51.25 |
| 2001-08-23 | 51.25 |
| 2001-08-22 | 48.64 |
| 2001-08-21 | 48.64 |
| 2001-08-20 | 48.64 |
| 2001-08-17 | 51.25 |
| 2001-08-16 | 51.25 |
| 2001-08-15 | 53.86 |
| 2001-08-14 | 51.25 |
| 2001-08-13 | 46.04 |
| 2001-08-10 | 46.04 |
| 2001-08-09 | 46.04 |
| 2001-08-08 | 46.04 |
| 2001-08-07 | 40.91 |
| 2001-08-06 | 40.91 |
| 2001-08-03 | 43.47 |
| 2001-08-02 | 43.47 |
| 2001-08-01 | 43.47 |
| 2001-07-31 | 40.91 |
| 2001-07-30 | 40.91 |
| 2001-07-27 | 40.91 |
| 2001-07-26 | 46.04 |
| 2001-07-24 | 46.04 |
| 2001-07-23 | 48.60 |
| 2001-07-20 | 51.16 |
| 2001-07-19 | 48.60 |
| 2001-07-18 | 69.09 |
| 2001-07-17 | 69.09 |
| 2001-07-16 | 71.66 |
| 2001-07-13 | 69.09 |
| 2001-07-12 | 69.09 |
| 2001-07-11 | 69.09 |
| 2001-07-10 | 69.09 |
| 2001-07-09 | 69.09 |
| 2001-07-05 | 71.66 |
| 2001-07-04 | 71.66 |
| 2001-07-03 | 74.22 |
| 2001-06-29 | 71.66 |
| 2001-06-28 | 71.66 |
| 2001-06-27 | 74.22 |
| 2001-06-26 | 71.66 |
| 2001-06-22 | 74.22 |
| 2001-06-21 | 74.22 |
| 2001-06-20 | 71.66 |
| 2001-06-19 | 74.22 |
| 2001-06-18 | 71.66 |
| 2001-06-15 | 71.66 |
| 2001-06-14 | 76.78 |
| 2001-06-13 | 79.34 |
| 2001-06-12 | 81.90 |
| 2001-06-11 | 81.90 |
| 2001-06-08 | 81.90 |
| 2001-06-07 | 81.90 |
| 2001-06-06 | 81.90 |
| 2001-06-05 | 81.90 |
| 2001-06-04 | 79.34 |
| 2001-06-01 | 79.34 |
| 2001-05-31 | 79.34 |
| 2001-05-30 | 81.90 |
| 2001-05-29 | 87.03 |
| 2001-05-28 | 76.78 |
| 2001-05-25 | 76.78 |
| 2001-05-24 | 76.78 |
| 2001-05-23 | 76.78 |
| 2001-05-22 | 76.78 |
| 2001-05-21 | 79.34 |
| 2001-05-18 | 74.22 |
| 2001-05-17 | 76.78 |
| 2001-05-16 | 63.97 |
| 2001-05-15 | 61.41 |
| 2001-05-14 | 56.28 |
| 2001-05-11 | 56.28 |
| 2001-05-10 | 56.28 |
| 2001-05-09 | 56.28 |
| 2001-05-08 | 56.28 |
| 2001-05-07 | 56.28 |
| 2001-05-04 | 53.72 |
| 2001-05-03 | 53.72 |
| 2001-05-02 | 56.28 |
| 2001-04-27 | 51.16 |
| 2001-04-26 | 51.16 |
| 2001-04-25 | 53.72 |
| 2001-04-24 | 51.16 |
| 2001-04-23 | 51.16 |
| 2001-04-20 | 51.16 |
| 2001-04-19 | 53.72 |
| 2001-04-18 | 51.16 |
| 2001-04-17 | 48.60 |
| 2001-04-12 | 51.16 |
| 2001-04-11 | 53.72 |
| 2001-04-10 | 46.04 |
| 2001-04-09 | 46.04 |
| 2001-04-06 | 46.04 |
| 2001-04-04 | 46.04 |
| 2001-04-03 | 46.04 |
| 2001-04-02 | 48.60 |
| 2001-03-30 | 48.60 |
| 2001-03-29 | 48.60 |
| 2001-03-28 | 48.60 |
| 2001-03-27 | 48.60 |
| 2001-03-26 | 48.60 |
| 2001-03-23 | 48.60 |
| 2001-03-22 | 48.60 |
| 2001-03-21 | 51.16 |
| 2001-03-20 | 51.16 |
| 2001-03-19 | 51.16 |
| 2001-03-16 | 51.16 |
| 2001-03-15 | 53.72 |
| 2001-03-14 | 53.72 |
| 2001-03-13 | 53.72 |
| 2001-03-12 | 58.85 |
| 2001-03-09 | 58.85 |
| 2001-03-08 | 61.41 |
| 2001-03-07 | 58.85 |
| 2001-03-06 | 61.41 |
| 2001-03-05 | 61.41 |
| 2001-03-02 | 61.41 |
| 2001-03-01 | 61.41 |
| 2001-02-28 | 61.41 |
| 2001-02-27 | 61.41 |
| 2001-02-26 | 61.41 |
| 2001-02-23 | 61.41 |
| 2001-02-22 | 61.41 |
| 2001-02-21 | 63.97 |
| 2001-02-20 | 63.97 |
| 2001-02-19 | 63.97 |
| 2001-02-16 | 66.53 |
| 2001-02-15 | 69.09 |
| 2001-02-14 | 66.53 |
| 2001-02-13 | 66.53 |
| 2001-02-12 | 66.53 |
| 2001-02-09 | 69.09 |
| 2001-02-08 | 61.41 |
| 2001-02-07 | 61.41 |
| 2001-02-06 | 61.41 |
| 2001-02-05 | 58.85 |
| 2001-02-02 | 61.41 |
| 2001-02-01 | 61.41 |
| 2001-01-31 | 61.41 |
| 2001-01-30 | 61.41 |
| 2001-01-29 | 58.85 |
| 2001-01-23 | 58.85 |
| 2001-01-22 | 56.28 |
| 2001-01-19 | 56.28 |
| 2001-01-18 | 53.72 |
| 2001-01-17 | 53.72 |
| 2001-01-16 | 53.72 |
| 2001-01-15 | 53.72 |
| 2001-01-12 | 53.72 |
| 2001-01-11 | 53.72 |
| 2001-01-10 | 52.70 |
| 2001-01-09 | 52.70 |
| 2001-01-08 | 52.70 |
| 2001-01-05 | 52.70 |
| 2001-01-04 | 55.16 |
| 2001-01-03 | 52.70 |
| 2001-01-02 | 52.70 |
| 2000-12-29 | 55.16 |
| 2000-12-28 | 55.16 |
| 2000-12-27 | 50.23 |
| 2000-12-22 | 47.77 |
| 2000-12-21 | 47.77 |
| 2000-12-20 | 50.23 |
| 2000-12-19 | 50.23 |
| 2000-12-18 | 50.23 |
| 2000-12-15 | 52.70 |
| 2000-12-14 | 55.16 |
| 2000-12-13 | 57.62 |
| 2000-12-12 | 55.16 |
| 2000-12-11 | 57.62 |
| 2000-12-08 | 55.16 |
| 2000-12-07 | 47.77 |
| 2000-12-06 | 47.77 |
| 2000-12-05 | 47.77 |
| 2000-12-04 | 47.77 |
| 2000-12-01 | 47.77 |
| 2000-11-30 | 45.31 |
| 2000-11-29 | 45.31 |
| 2000-11-28 | 47.77 |
| 2000-11-27 | 50.23 |
| 2000-11-24 | 50.23 |
| 2000-11-23 | 47.77 |
| 2000-11-22 | 47.77 |
| 2000-11-21 | 47.77 |
| 2000-11-20 | 47.77 |
| 2000-11-17 | 47.77 |
| 2000-11-16 | 47.77 |
| 2000-11-15 | 47.77 |
| 2000-11-14 | 50.23 |
| 2000-11-13 | 47.77 |
| 2000-11-10 | 50.23 |
| 2000-11-09 | 50.23 |
| 2000-11-08 | 52.70 |
| 2000-11-07 | 52.70 |
| 2000-11-06 | 52.70 |
| 2000-11-03 | 50.23 |
| 2000-11-02 | 50.23 |
| 2000-11-01 | 52.70 |
| 2000-10-31 | 47.77 |
| 2000-10-30 | 47.77 |
| 2000-10-27 | 47.77 |
| 2000-10-26 | 47.77 |
| 2000-10-25 | 47.77 |
| 2000-10-24 | 47.77 |
| 2000-10-23 | 50.23 |
| 2000-10-20 | 50.23 |
| 2000-10-19 | 45.31 |
| 2000-10-18 | 40.38 |
| 2000-10-17 | 47.77 |
| 2000-10-16 | 50.23 |
| 2000-10-13 | 47.77 |
| 2000-10-12 | 52.70 |
| 2000-10-11 | 50.23 |
| 2000-10-10 | 55.16 |
| 2000-10-09 | 52.70 |
| 2000-10-05 | 57.62 |
| 2000-10-04 | 52.70 |
| 2000-10-03 | 52.70 |
| 2000-09-29 | 52.70 |
| 2000-09-28 | 50.23 |
| 2000-09-27 | 50.23 |
| 2000-09-26 | 52.70 |
| 2000-09-25 | 57.62 |
| 2000-09-22 | 50.23 |
| 2000-09-21 | 52.70 |
| 2000-09-20 | 57.62 |
| 2000-09-19 | 57.62 |
| 2000-09-18 | 55.16 |
| 2000-09-15 | 57.62 |
| 2000-09-14 | 55.16 |
| 2000-09-12 | 57.62 |
| 2000-09-11 | 57.62 |
| 2000-09-08 | 60.09 |
| 2000-09-07 | 62.55 |
| 2000-09-06 | 62.55 |
| 2000-09-05 | 62.55 |
| 2000-09-04 | 62.55 |
| 2000-09-01 | 65.01 |
| 2000-08-31 | 67.47 |
| 2000-08-30 | 62.55 |
| 2000-08-29 | 62.55 |
| 2000-08-28 | 60.09 |
| 2000-08-25 | 62.55 |
| 2000-08-24 | 62.55 |
| 2000-08-23 | 62.55 |
| 2000-08-22 | 61.07 |
| 2000-08-21 | 61.07 |
| 2000-08-18 | 61.07 |
| 2000-08-17 | 61.07 |
| 2000-08-16 | 63.44 |
| 2000-08-15 | 58.70 |
| 2000-08-14 | 58.70 |
| 2000-08-11 | 61.07 |
| 2000-08-10 | 61.07 |
| 2000-08-09 | 58.70 |
| 2000-08-08 | 56.33 |
| 2000-08-07 | 58.70 |
| 2000-08-04 | 58.70 |
| 2000-08-03 | 58.70 |
| 2000-08-02 | 58.70 |
| 2000-08-01 | 61.07 |
| 2000-07-31 | 58.70 |
| 2000-07-28 | 56.33 |
| 2000-07-27 | 63.44 |
| 2000-07-26 | 65.81 |
| 2000-07-25 | 63.44 |
| 2000-07-24 | 68.18 |
| 2000-07-21 | 72.91 |
| 2000-07-20 | 75.28 |
| 2000-07-19 | 75.28 |
| 2000-07-18 | 72.91 |
| 2000-07-17 | 77.65 |
| 2000-07-14 | 75.28 |
| 2000-07-13 | 65.81 |
| 2000-07-12 | 68.18 |
| 2000-07-11 | 61.07 |
| 2000-07-10 | 68.18 |
| 2000-07-07 | 56.33 |
| 2000-07-06 | 56.33 |
| 2000-07-05 | 58.70 |
| 2000-07-04 | 58.70 |
| 2000-07-03 | 58.70 |
| 2000-06-30 | 58.70 |
| 2000-06-29 | 58.70 |
| 2000-06-28 | 61.07 |
| 2000-06-27 | 61.07 |
| 2000-06-26 | 53.96 |
| 2000-06-23 | 51.60 |
| 2000-06-22 | 53.96 |
| 2000-06-21 | 56.33 |
| 2000-06-20 | 58.70 |
| 2000-06-19 | 63.44 |
| 2000-06-16 | 58.70 |
| 2000-06-15 | 46.86 |
| 2000-06-14 | 49.23 |
| 2000-06-13 | 46.86 |
| 2000-06-12 | 46.86 |
| 2000-06-09 | 46.86 |
| 2000-06-08 | 46.86 |
| 2000-06-07 | 51.60 |
| 2000-06-05 | 49.23 |
| 2000-06-02 | 46.86 |
| 2000-06-01 | 44.49 |
| 2000-05-31 | 44.49 |
| 2000-05-30 | 39.75 |
| 2000-05-29 | 39.75 |
| 2000-05-26 | 39.75 |
| 2000-05-25 | 42.12 |
| 2000-05-24 | 42.12 |
| 2000-05-23 | 44.49 |
| 2000-05-22 | 44.49 |
| 2000-05-19 | 46.86 |
| 2000-05-18 | 42.12 |
| 2000-05-17 | 44.49 |
| 2000-05-16 | 46.86 |
| 2000-05-15 | 44.49 |
| 2000-05-12 | 44.49 |
| 2000-05-10 | 42.12 |
| 2000-05-09 | 44.49 |
| 2000-05-08 | 44.49 |
| 2000-05-05 | 44.49 |
| 2000-05-04 | 44.49 |
| 2000-05-03 | 44.49 |
| 2000-05-02 | 44.49 |
| 2000-04-28 | 44.49 |
| 2000-04-27 | 44.49 |
| 2000-04-26 | 44.49 |
| 2000-04-25 | 44.49 |
| 2000-04-20 | 44.49 |
| 2000-04-19 | 46.86 |
| 2000-04-18 | 46.86 |
| 2000-04-17 | 46.86 |
| 2000-04-14 | 56.33 |
| 2000-04-13 | 58.70 |
| 2000-04-12 | 63.44 |
| 2000-04-11 | 56.33 |
| 2000-04-10 | 53.96 |
| 2000-04-07 | 56.33 |
| 2000-04-06 | 51.60 |
| 2000-04-05 | 51.60 |
| 2000-04-03 | 53.96 |
| 2000-03-31 | 56.33 |
| 2000-03-30 | 56.33 |
| 2000-03-29 | 56.33 |
| 2000-03-28 | 58.70 |
| 2000-03-27 | 63.44 |
| 2000-03-24 | 61.07 |
| 2000-03-23 | 61.07 |
| 2000-03-22 | 58.70 |
| 2000-03-21 | 61.07 |
| 2000-03-20 | 63.44 |
| 2000-03-17 | 63.44 |
| 2000-03-16 | 63.44 |
| 2000-03-15 | 63.44 |
| 2000-03-14 | 65.81 |
| 2000-03-13 | 65.81 |
| 2000-03-10 | 68.18 |
| 2000-03-09 | 65.81 |
| 2000-03-08 | 68.18 |
| 2000-03-07 | 68.18 |
| 2000-03-06 | 70.55 |
| 2000-03-03 | 70.55 |
| 2000-03-02 | 77.65 |
| 2000-03-01 | 68.18 |
| 2000-02-29 | 68.18 |
| 2000-02-28 | 68.18 |
| 2000-02-25 | 72.91 |
| 2000-02-24 | 75.28 |
| 2000-02-23 | 75.28 |
| 2000-02-22 | 72.91 |
| 2000-02-21 | 80.02 |
| 2000-02-18 | 98.97 |
| 2000-02-17 | 108.44 |
| 2000-02-16 | 106.08 |
| 2000-02-15 | 68.18 |
| 2000-02-14 | 68.18 |
| 2000-02-11 | 70.55 |
| 2000-02-10 | 70.55 |
| 2000-02-09 | 72.91 |
| 2000-02-08 | 77.65 |
| 2000-02-03 | 77.65 |
| 2000-02-02 | 68.18 |
| 2000-02-01 | 65.81 |
| 2000-01-31 | 68.18 |
| 2000-01-28 | 68.18 |
| 2000-01-27 | 70.55 |
| 2000-01-26 | 70.55 |
| 2000-01-25 | 65.81 |
| 2000-01-24 | 68.18 |
| 2000-01-21 | 68.18 |
| 2000-01-20 | 68.18 |
| 2000-01-19 | 70.55 |
| 2000-01-18 | 70.55 |
| 2000-01-17 | 72.91 |
| 2000-01-14 | 75.28 |
| 2000-01-13 | 77.65 |
| 2000-01-12 | 74.81 |
| 2000-01-11 | 67.91 |
| 2000-01-10 | 67.91 |
| 2000-01-07 | 65.61 |
| 2000-01-06 | 61.01 |
| 2000-01-05 | 65.61 |
| 2000-01-04 | 70.21 |
| 2000-01-03 | 70.21 |
| 1999-12-30 | 72.51 |
| 1999-12-29 | 67.91 |
| 1999-12-28 | 67.91 |
| 1999-12-24 | 70.21 |
| 1999-12-23 | 70.21 |
| 1999-12-22 | 70.21 |
| 1999-12-21 | 70.21 |
| 1999-12-20 | 72.51 |
| 1999-12-17 | 72.51 |
| 1999-12-16 | 72.51 |
| 1999-12-15 | 72.51 |
| 1999-12-14 | 72.51 |
| 1999-12-13 | 72.51 |
| 1999-12-10 | 70.21 |
| 1999-12-09 | 70.21 |
| 1999-12-08 | 70.21 |
| 1999-12-07 | 70.21 |
| 1999-12-06 | 70.21 |
| 1999-12-03 | 70.21 |
| 1999-12-02 | 70.21 |
| 1999-12-01 | 67.91 |
| 1999-11-30 | 67.91 |
| 1999-11-29 | 70.21 |
| 1999-11-26 | 70.21 |
| 1999-11-25 | 70.21 |
| 1999-11-24 | 70.21 |
| 1999-11-23 | 70.21 |
| 1999-11-22 | 72.51 |
| 1999-11-19 | 74.81 |
| 1999-11-18 | 72.51 |
| 1999-11-17 | 74.81 |
| 1999-11-16 | 79.41 |
| 1999-11-15 | 79.41 |
| 1999-11-12 | 74.81 |
| 1999-11-11 | 74.81 |
| 1999-11-10 | 72.51 |
| 1999-11-09 | 67.91 |
| 1999-11-08 | 65.61 |
| 1999-11-05 | 65.61 |
| 1999-11-04 | 67.91 |
| 1999-11-03 | 67.91 |
| 1999-11-02 | 67.91 |
| 1999-11-01 | 70.21 |
| 1999-10-29 | 70.21 |
| 1999-10-28 | 70.21 |
| 1999-10-27 | 70.21 |
| 1999-10-26 | 70.21 |
| 1999-10-25 | 74.81 |
| 1999-10-22 | 77.11 |
| 1999-10-21 | 67.91 |
| 1999-10-20 | 63.31 |
| 1999-10-19 | 61.01 |
| 1999-10-15 | 63.31 |
| 1999-10-14 | 61.01 |
| 1999-10-13 | 65.61 |
| 1999-10-12 | 67.91 |
| 1999-10-11 | 67.91 |
| 1999-10-08 | 67.91 |
| 1999-10-07 | 70.21 |
| 1999-10-06 | 67.91 |
| 1999-10-05 | 67.91 |
| 1999-10-04 | 67.91 |
| 1999-09-30 | 70.21 |
| 1999-09-29 | 72.51 |
| 1999-09-28 | 72.51 |
| 1999-09-27 | 70.21 |
| 1999-09-24 | 67.91 |
| 1999-09-23 | 67.91 |
| 1999-09-22 | 70.21 |
| 1999-09-21 | 72.51 |
| 1999-09-20 | 74.81 |
| 1999-09-17 | 72.51 |
| 1999-09-15 | 65.61 |
| 1999-09-14 | 67.91 |
| 1999-09-13 | 67.91 |
| 1999-09-10 | 67.91 |
| 1999-09-09 | 70.21 |
| 1999-09-08 | 67.91 |
| 1999-09-07 | 65.61 |
| 1999-09-06 | 72.51 |
| 1999-09-03 | 65.61 |
| 1999-09-02 | 67.91 |
| 1999-09-01 | 70.21 |
| 1999-08-31 | 70.21 |
| 1999-08-30 | 67.91 |
| 1999-08-27 | 65.61 |
| 1999-08-26 | 70.21 |
| 1999-08-25 | 70.21 |
| 1999-08-24 | 72.51 |
| 1999-08-23 | 72.51 |
| 1999-08-20 | 74.35 |
| 1999-08-19 | 72.11 |
| 1999-08-18 | 72.11 |
| 1999-08-17 | 74.35 |
| 1999-08-16 | 78.82 |
| 1999-08-13 | 74.35 |
| 1999-08-12 | 74.35 |
| 1999-08-11 | 65.41 |
| 1999-08-10 | 67.64 |
| 1999-08-09 | 72.11 |
| 1999-08-06 | 74.35 |
| 1999-08-05 | 76.58 |
| 1999-08-04 | 78.82 |
| 1999-08-03 | 78.82 |
| 1999-08-02 | 81.05 |
| 1999-07-30 | 78.82 |
| 1999-07-29 | 78.82 |
| 1999-07-28 | 78.82 |
| 1999-07-27 | 81.05 |
| 1999-07-26 | 78.82 |
| 1999-07-23 | 81.05 |
| 1999-07-22 | 87.76 |
| 1999-07-21 | 90.00 |
| 1999-07-20 | 87.76 |
| 1999-07-19 | 90.00 |
| 1999-07-16 | 92.23 |
| 1999-07-15 | 101.17 |
| 1999-07-14 | 94.47 |
| 1999-07-13 | 92.23 |
| 1999-07-12 | 85.53 |
| 1999-07-09 | 83.29 |
| 1999-07-08 | 83.29 |
| 1999-07-07 | 83.29 |
| 1999-07-06 | 85.53 |
| 1999-07-05 | 85.53 |
| 1999-07-02 | 87.76 |
| 1999-06-30 | 85.53 |
| 1999-06-29 | 85.53 |
| 1999-06-28 | 87.76 |
| 1999-06-25 | 83.29 |
| 1999-06-24 | 87.76 |
| 1999-06-23 | 92.23 |
| 1999-06-22 | 90.00 |
| 1999-06-21 | 92.23 |
| 1999-06-17 | 90.00 |
| 1999-06-16 | 92.23 |
| 1999-06-15 | 85.53 |
| 1999-06-14 | 83.29 |
| 1999-06-11 | 83.29 |
| 1999-06-10 | 81.05 |
| 1999-06-09 | 81.05 |
| 1999-06-08 | 81.05 |
| 1999-06-07 | 78.82 |
| 1999-06-04 | 78.82 |
| 1999-06-03 | 81.05 |
| 1999-06-02 | 81.05 |
| 1999-06-01 | 78.82 |
| 1999-05-31 | 76.58 |
| 1999-05-28 | 76.58 |
| 1999-05-27 | 83.29 |
| 1999-05-26 | 85.53 |
| 1999-05-25 | 83.29 |
| 1999-05-24 | 90.00 |
| 1999-05-21 | 78.82 |
| 1999-05-20 | 81.05 |
| 1999-05-19 | 83.29 |
| 1999-05-18 | 85.53 |
| 1999-05-17 | 81.05 |
| 1999-05-14 | 85.53 |
| 1999-05-13 | 85.53 |
| 1999-05-12 | 85.53 |
| 1999-05-11 | 92.23 |
| 1999-05-10 | 87.76 |
| 1999-05-07 | 96.70 |
| 1999-05-06 | 101.17 |
| 1999-05-05 | 98.94 |
| 1999-05-04 | 107.88 |
| 1999-05-03 | 107.88 |
| 1999-04-30 | 103.41 |
| 1999-04-29 | 123.52 |
| 1999-04-28 | 83.29 |
| 1999-04-27 | 85.53 |
| 1999-04-26 | 85.53 |
| 1999-04-23 | 87.76 |
| 1999-04-22 | 85.53 |
| 1999-04-21 | 81.05 |
| 1999-04-20 | 81.05 |
| 1999-04-19 | 85.53 |
| 1999-04-16 | 85.53 |
| 1999-04-15 | 78.82 |
| 1999-04-14 | 76.58 |
| 1999-04-13 | 83.29 |
| 1999-04-12 | 74.35 |
| 1999-04-09 | 76.58 |
| 1999-04-08 | 74.35 |
| 1999-04-07 | 74.35 |
| 1999-04-01 | 74.35 |
| 1999-03-31 | 76.58 |
| 1999-03-30 | 78.82 |
| 1999-03-29 | 74.35 |
| 1999-03-26 | 78.82 |
| 1999-03-25 | 74.35 |
| 1999-03-24 | 76.58 |
| 1999-03-23 | 78.82 |
| 1999-03-22 | 76.58 |
| 1999-03-19 | 74.35 |
| 1999-03-18 | 69.88 |
| 1999-03-17 | 74.35 |
| 1999-03-16 | 76.58 |
| 1999-03-15 | 76.58 |
| 1999-03-12 | 76.58 |
| 1999-03-11 | 76.58 |
| 1999-03-10 | 78.82 |
| 1999-03-09 | 78.82 |
| 1999-03-08 | 78.82 |
| 1999-03-05 | 78.82 |
| 1999-03-04 | 78.82 |
| 1999-03-03 | 74.35 |
| 1999-03-02 | 72.11 |
| 1999-03-01 | 72.11 |
| 1999-02-26 | 67.64 |
| 1999-02-25 | 69.88 |
| 1999-02-24 | 76.58 |
| 1999-02-23 | 76.58 |
| 1999-02-22 | 74.35 |
| 1999-02-19 | 78.82 |
| 1999-02-15 | 76.58 |
| 1999-02-12 | 76.58 |
| 1999-02-11 | 74.35 |
| 1999-02-10 | 67.64 |
| 1999-02-09 | 74.35 |
| 1999-02-08 | 78.82 |
| 1999-02-05 | 81.05 |
| 1999-02-04 | 85.53 |
| 1999-02-03 | 83.29 |
| 1999-02-02 | 83.29 |
| 1999-02-01 | 85.53 |
| 1999-01-29 | 90.00 |
| 1999-01-28 | 90.00 |
| 1999-01-27 | 92.23 |
| 1999-01-26 | 96.70 |
| 1999-01-25 | 96.70 |
| 1999-01-22 | 96.70 |
| 1999-01-21 | 101.17 |
| 1999-01-20 | 101.17 |
| 1999-01-19 | 101.17 |
| 1999-01-18 | 98.94 |
| 1999-01-15 | 96.75 |
| 1999-01-14 | 98.94 |
| 1999-01-13 | 101.12 |
| 1999-01-12 | 107.68 |
| 1999-01-11 | 105.50 |
| 1999-01-08 | 109.87 |
| 1999-01-07 | 116.43 |
| 1999-01-06 | 103.31 |
| 1999-01-05 | 103.31 |
| 1999-01-04 | 103.31 |
| 1998-12-31 | 105.50 |
| 1998-12-30 | 98.94 |
| 1998-12-29 | 98.94 |
| 1998-12-28 | 101.12 |
| 1998-12-24 | 103.31 |
| 1998-12-23 | 101.12 |
| 1998-12-22 | 103.31 |
| 1998-12-21 | 105.50 |
| 1998-12-18 | 105.50 |
| 1998-12-17 | 112.05 |
| 1998-12-16 | 107.68 |
| 1998-12-15 | 105.50 |
| 1998-12-14 | 103.31 |
| 1998-12-11 | 103.31 |
| 1998-12-10 | 107.68 |
| 1998-12-09 | 107.68 |
| 1998-12-08 | 107.68 |
| 1998-12-07 | 114.24 |
| 1998-12-04 | 109.87 |
| 1998-12-03 | 114.24 |
| 1998-12-02 | 112.05 |
| 1998-12-01 | 112.05 |
| 1998-11-30 | 122.98 |
| 1998-11-27 | 125.17 |
| 1998-11-26 | 127.36 |
| 1998-11-25 | 129.54 |
| 1998-11-24 | 131.73 |
| 1998-11-23 | 127.36 |
| 1998-11-20 | 122.98 |
| 1998-11-19 | 112.05 |
| 1998-11-18 | 109.87 |
| 1998-11-17 | 107.68 |
| 1998-11-16 | 103.31 |
| 1998-11-13 | 98.94 |
| 1998-11-12 | 101.12 |
| 1998-11-11 | 101.12 |
| 1998-11-10 | 94.56 |
| 1998-11-09 | 88.01 |
| 1998-11-06 | 88.01 |
| 1998-11-05 | 90.19 |
| 1998-11-04 | 94.56 |
| 1998-11-03 | 90.19 |
| 1998-11-02 | 90.19 |
| 1998-10-30 | 88.01 |
| 1998-10-29 | 85.82 |
| 1998-10-27 | 79.26 |
| 1998-10-26 | 74.89 |
| 1998-10-23 | 79.26 |
| 1998-10-22 | 74.89 |
| 1998-10-21 | 70.52 |
| 1998-10-20 | 70.52 |
| 1998-10-19 | 68.33 |
| 1998-10-16 | 74.89 |
| 1998-10-15 | 72.70 |
| 1998-10-14 | 70.52 |
| 1998-10-13 | 53.03 |
| 1998-10-12 | 50.84 |
| 1998-10-09 | 50.84 |
| 1998-10-08 | 42.10 |
| 1998-10-07 | 42.10 |
| 1998-10-05 | 42.10 |
| 1998-09-30 | 46.47 |
| 1998-09-29 | 42.10 |
| 1998-09-28 | 46.47 |
| 1998-09-25 | 48.66 |
| 1998-09-24 | 48.66 |
| 1998-09-23 | 46.47 |
| 1998-09-22 | 48.66 |
| 1998-09-21 | 44.28 |
| 1998-09-18 | 44.28 |
| 1998-09-17 | 46.47 |
| 1998-09-16 | 48.66 |
| 1998-09-15 | 50.84 |
| 1998-09-14 | 50.84 |
| 1998-09-11 | 48.66 |
| 1998-09-10 | 50.84 |
| 1998-09-09 | 53.03 |
| 1998-09-08 | 59.59 |
| 1998-09-07 | 50.84 |
| 1998-09-04 | 48.66 |
| 1998-09-03 | 48.66 |
| 1998-09-02 | 53.03 |
| 1998-09-01 | 53.03 |
| 1998-08-31 | 53.03 |
| 1998-08-28 | 53.03 |
| 1998-08-27 | 57.40 |
| 1998-08-26 | 57.40 |
| 1998-08-25 | 57.40 |
| 1998-08-24 | 59.59 |
| 1998-08-21 | 59.59 |
| 1998-08-20 | 55.33 |
| 1998-08-19 | 53.20 |
| 1998-08-18 | 53.20 |
| 1998-08-14 | 53.20 |
| 1998-08-13 | 53.20 |
| 1998-08-12 | 51.08 |
| 1998-08-11 | 53.20 |
| 1998-08-10 | 57.46 |
| 1998-08-07 | 57.46 |
| 1998-08-06 | 59.59 |
| 1998-08-05 | 57.46 |
| 1998-08-04 | 59.59 |
| 1998-08-03 | 57.46 |
| 1998-07-31 | 59.59 |
| 1998-07-30 | 57.46 |
| 1998-07-29 | 57.46 |
| 1998-07-28 | 59.59 |
| 1998-07-27 | 61.71 |
| 1998-07-24 | 61.71 |
| 1998-07-23 | 63.84 |
| 1998-07-22 | 61.71 |
| 1998-07-21 | 61.71 |
| 1998-07-20 | 59.59 |
| 1998-07-17 | 61.71 |
| 1998-07-16 | 63.84 |
| 1998-07-15 | 59.59 |
| 1998-07-14 | 57.46 |
| 1998-07-13 | 57.46 |
| 1998-07-10 | 57.46 |
| 1998-07-09 | 59.59 |
| 1998-07-08 | 59.59 |
| 1998-07-07 | 59.59 |
| 1998-07-06 | 61.71 |
| 1998-07-03 | 63.84 |
| 1998-07-02 | 65.97 |
| 1998-06-30 | 63.84 |
| 1998-06-29 | 70.23 |
| 1998-06-26 | 70.23 |
| 1998-06-25 | 76.61 |
| 1998-06-24 | 70.23 |
| 1998-06-23 | 70.23 |
| 1998-06-22 | 72.35 |
| 1998-06-19 | 70.23 |
| 1998-06-18 | 72.35 |
| 1998-06-17 | 70.23 |
| 1998-06-16 | 59.59 |
| 1998-06-15 | 55.33 |
| 1998-06-12 | 63.84 |
| 1998-06-11 | 59.59 |
| 1998-06-10 | 61.71 |
| 1998-06-09 | 68.10 |
| 1998-06-08 | 70.23 |
| 1998-06-05 | 61.71 |
| 1998-06-04 | 59.59 |
| 1998-06-03 | 59.59 |
| 1998-06-02 | 59.59 |
| 1998-06-01 | 61.71 |
| 1998-05-29 | 63.84 |
| 1998-05-28 | 61.71 |
| 1998-05-27 | 61.71 |
| 1998-05-26 | 65.97 |
| 1998-05-25 | 65.97 |
| 1998-05-22 | 63.84 |
| 1998-05-21 | 65.97 |
| 1998-05-20 | 63.84 |
| 1998-05-19 | 63.84 |
| 1998-05-18 | 61.71 |
| 1998-05-15 | 61.71 |
| 1998-05-14 | 61.71 |
| 1998-05-13 | 57.46 |
| 1998-05-12 | 57.46 |
| 1998-05-11 | 59.59 |
| 1998-05-08 | 57.46 |
| 1998-05-07 | 51.08 |
| 1998-05-06 | 55.33 |
| 1998-05-05 | 53.20 |
| 1998-05-04 | 59.59 |
| 1998-05-01 | 61.71 |
| 1998-04-30 | 59.59 |
| 1998-04-29 | 61.71 |
| 1998-04-28 | 63.84 |
| 1998-04-27 | 61.71 |
| 1998-04-24 | 65.97 |
| 1998-04-23 | 63.84 |
| 1998-04-22 | 65.97 |
| 1998-04-21 | 65.97 |
| 1998-04-20 | 70.23 |
| 1998-04-17 | 68.10 |
| 1998-04-16 | 63.84 |
| 1998-04-15 | 74.48 |
| 1998-04-14 | 63.84 |
| 1998-04-09 | 68.10 |
| 1998-04-08 | 70.23 |
| 1998-04-07 | 70.23 |
| 1998-04-03 | 72.35 |
| 1998-04-02 | 72.35 |
| 1998-04-01 | 76.61 |
| 1998-03-31 | 72.35 |
| 1998-03-30 | 78.74 |
| 1998-03-27 | 76.61 |
| 1998-03-26 | 78.74 |
| 1998-03-25 | 82.99 |
| 1998-03-24 | 76.61 |
| 1998-03-23 | 74.48 |
| 1998-03-20 | 78.74 |
| 1998-03-19 | 80.86 |
| 1998-03-18 | 74.48 |
| 1998-03-17 | 78.74 |
| 1998-03-16 | 80.86 |
| 1998-03-13 | 80.86 |
| 1998-03-12 | 80.86 |
| 1998-03-11 | 85.12 |
| 1998-03-10 | 82.99 |
| 1998-03-09 | 80.86 |
| 1998-03-06 | 78.74 |
| 1998-03-05 | 76.61 |
| 1998-03-04 | 85.12 |
| 1998-03-03 | 80.86 |
| 1998-03-02 | 80.86 |
| 1998-02-27 | 89.38 |
| 1998-02-26 | 93.63 |
| 1998-02-25 | 85.12 |
| 1998-02-24 | 87.25 |
| 1998-02-23 | 85.12 |
| 1998-02-20 | 80.86 |
| 1998-02-19 | 78.74 |
| 1998-02-18 | 74.48 |
| 1998-02-17 | 68.10 |
| 1998-02-16 | 65.97 |
| 1998-02-13 | 63.84 |
| 1998-02-12 | 74.48 |
| 1998-02-11 | 70.23 |
| 1998-02-10 | 53.20 |
| 1998-02-09 | 59.59 |
| 1998-02-06 | 57.46 |
| 1998-02-05 | 51.08 |
| 1998-02-04 | 44.69 |
| 1998-02-03 | 44.69 |
| 1998-02-02 | 29.80 |
| 1998-01-27 | 19.16 |
| 1998-01-26 | 12.77 |
| 1998-01-23 | 14.90 |
| 1998-01-22 | 17.03 |
| 1998-01-21 | 21.29 |
| 1998-01-20 | 21.29 |
| 1998-01-19 | 21.29 |
| 1998-01-16 | 23.41 |
| 1998-01-15 | 27.67 |
| 1998-01-14 | 38.31 |
| 1998-01-13 | 36.18 |
| 1998-01-12 | 19.16 |
| 1998-01-09 | 51.08 |
| 1998-01-08 | 55.33 |
| 1998-01-07 | 78.74 |
| 1998-01-06 | 93.63 |
| 1998-01-05 | 94.06 |
| 1998-01-02 | 94.06 |
| 1997-12-31 | 94.06 |
| 1997-12-30 | 94.06 |
| 1997-12-29 | 89.88 |
| 1997-12-24 | 83.62 |
| 1997-12-23 | 83.62 |
| 1997-12-22 | 79.45 |
| 1997-12-19 | 85.71 |
| 1997-12-18 | 89.88 |
| 1997-12-17 | 87.80 |
| 1997-12-16 | 87.80 |
| 1997-12-15 | 91.97 |
| 1997-12-12 | 94.06 |
| 1997-12-11 | 91.97 |
| 1997-12-10 | 89.88 |
| 1997-12-09 | 94.06 |
| 1997-12-08 | 100.32 |
| 1997-12-05 | 100.32 |
| 1997-12-04 | 114.92 |
| 1997-12-03 | 117.01 |
| 1997-12-02 | 119.10 |
| 1997-12-01 | 112.84 |
| 1997-11-28 | 110.75 |
| 1997-11-27 | 114.92 |
| 1997-11-26 | 98.23 |
| 1997-11-25 | 91.97 |
| 1997-11-24 | 96.14 |
| 1997-11-21 | 94.06 |
| 1997-11-20 | 89.88 |
| 1997-11-19 | 91.97 |
| 1997-11-18 | 94.06 |
| 1997-11-17 | 98.23 |
| 1997-11-14 | 91.97 |
| 1997-11-13 | 83.62 |
| 1997-11-12 | 83.62 |
| 1997-11-11 | 89.88 |
| 1997-11-10 | 94.06 |
| 1997-11-07 | 104.49 |
| 1997-11-06 | 104.49 |
| 1997-11-05 | 104.49 |
| 1997-11-04 | 106.58 |
| 1997-11-03 | 96.14 |
| 1997-10-31 | 77.36 |
| 1997-10-30 | 73.19 |
| 1997-10-29 | 77.36 |
| 1997-10-28 | 66.93 |
| 1997-10-27 | 87.80 |
| 1997-10-24 | 94.06 |
| 1997-10-23 | 85.71 |
| 1997-10-22 | 106.58 |
| 1997-10-21 | 177.52 |
| 1997-10-20 | 198.39 |
| 1997-10-17 | 217.17 |
| 1997-10-16 | 213.00 |
| 1997-10-15 | 208.82 |
| 1997-10-14 | 217.17 |
| 1997-10-13 | 221.34 |
| 1997-10-09 | 235.95 |
| 1997-10-08 | 250.56 |
| 1997-10-07 | 250.56 |
| 1997-10-06 | 250.56 |
| 1997-10-03 | 252.64 |
| 1997-09-30 | 256.82 |
| 1997-09-29 | 258.90 |
| 1997-09-26 | 252.64 |
| 1997-09-25 | 263.08 |
| 1997-09-24 | 254.73 |
| 1997-09-23 | 254.73 |
| 1997-09-22 | 256.82 |
| 1997-09-19 | 267.25 |
| 1997-09-18 | 269.34 |
| 1997-09-16 | 277.68 |
| 1997-09-15 | 263.08 |
| 1997-09-12 | 260.99 |
| 1997-09-11 | 260.99 |
| 1997-09-10 | 271.42 |
| 1997-09-09 | 275.60 |
| 1997-09-08 | 267.25 |
| 1997-09-05 | 258.90 |
| 1997-09-04 | 258.90 |
| 1997-09-03 | 286.03 |
| 1997-09-02 | 254.73 |
| 1997-09-01 | 288.11 |
| 1997-08-29 | 292.29 |
| 1997-08-28 | 313.15 |
| 1997-08-27 | 296.46 |
| 1997-08-26 | 283.94 |
| 1997-08-25 | 261.78 |
| 1997-08-22 | 253.03 |
| 1997-08-21 | 258.87 |
| 1997-08-20 | 261.78 |
| 1997-08-19 | 247.20 |
| 1997-08-15 | 255.95 |
| 1997-08-14 | 255.95 |
| 1997-08-13 | 255.95 |
| 1997-08-12 | 261.78 |
| 1997-08-11 | 267.62 |
| 1997-08-08 | 276.37 |
| 1997-08-07 | 276.37 |
| 1997-08-06 | 273.45 |
| 1997-08-05 | 270.54 |
| 1997-08-04 | 247.20 |
| 1997-08-01 | 232.61 |
| 1997-07-31 | 232.61 |
| 1997-07-30 | 235.53 |
| 1997-07-29 | 235.53 |
| 1997-07-28 | 238.44 |
| 1997-07-25 | 238.44 |
| 1997-07-24 | 238.44 |
| 1997-07-23 | 238.44 |
| 1997-07-22 | 238.44 |
| 1997-07-21 | 241.36 |
| 1997-07-18 | 241.36 |
| 1997-07-17 | 241.36 |
| 1997-07-16 | 241.36 |
| 1997-07-15 | 241.36 |
| 1997-07-14 | 244.28 |
| 1997-07-11 | 232.61 |
| 1997-07-10 | 226.77 |
| 1997-07-09 | 226.77 |
| 1997-07-08 | 223.85 |
| 1997-07-07 | 223.85 |
| 1997-07-04 | 226.77 |
| 1997-07-03 | 226.77 |
| 1997-06-27 | 229.69 |
| 1997-06-26 | 229.69 |
| 1997-06-25 | 232.61 |
| 1997-06-24 | 235.53 |
| 1997-06-23 | 235.53 |
| 1997-06-20 | 235.53 |
| 1997-06-19 | 235.53 |
| 1997-06-18 | 226.77 |
| 1997-06-17 | 229.69 |
| 1997-06-16 | 218.02 |
| 1997-06-13 | 215.10 |
| 1997-06-12 | 212.18 |
| 1997-06-11 | 215.10 |
| 1997-06-10 | 215.10 |
| 1997-06-06 | 218.02 |
| 1997-06-05 | 226.77 |
| 1997-06-04 | 220.94 |
| 1997-06-03 | 223.85 |
| 1997-06-02 | 220.94 |
| 1997-05-30 | 226.77 |
| 1997-05-29 | 226.77 |
| 1997-05-28 | 226.77 |
| 1997-05-27 | 226.77 |
| 1997-05-26 | 226.77 |
| 1997-05-23 | 226.77 |
| 1997-05-22 | 226.77 |
| 1997-05-21 | 226.77 |
| 1997-05-20 | 229.69 |
| 1997-05-19 | 229.69 |
| 1997-05-16 | 229.69 |
| 1997-05-15 | 229.69 |
| 1997-05-14 | 232.61 |
| 1997-05-13 | 232.61 |
| 1997-05-12 | 232.61 |
| 1997-05-09 | 232.61 |
| 1997-05-08 | 235.53 |
| 1997-05-07 | 232.61 |
| 1997-05-06 | 235.53 |
| 1997-05-05 | 241.36 |
| 1997-05-02 | 241.36 |
| 1997-05-01 | 244.28 |
| 1997-04-30 | 244.28 |
| 1997-04-29 | 226.77 |
| 1997-04-28 | 223.85 |
| 1997-04-25 | 232.61 |
| 1997-04-24 | 232.61 |
| 1997-04-23 | 235.53 |
| 1997-04-22 | 235.53 |
| 1997-04-21 | 223.85 |
| 1997-04-18 | 226.77 |
| 1997-04-17 | 223.85 |
| 1997-04-16 | 226.77 |
| 1997-04-15 | 223.85 |
| 1997-04-14 | 218.02 |
| 1997-04-11 | 220.94 |
| 1997-04-10 | 223.85 |
| 1997-04-09 | 223.85 |
| 1997-04-08 | 220.94 |
| 1997-04-07 | 218.02 |
| 1997-04-04 | 218.02 |
| 1997-04-03 | 218.02 |
| 1997-04-02 | 220.94 |
| 1997-04-01 | 220.94 |
| 1997-03-27 | 226.77 |
| 1997-03-26 | 229.69 |
| 1997-03-25 | 232.61 |
| 1997-03-24 | 232.61 |
| 1997-03-21 | 226.77 |
| 1997-03-20 | 226.77 |
| 1997-03-19 | 226.77 |
| 1997-03-18 | 229.69 |
| 1997-03-17 | 232.61 |
| 1997-03-14 | 226.77 |
| 1997-03-13 | 229.69 |
| 1997-03-12 | 229.69 |
| 1997-03-11 | 229.69 |
| 1997-03-10 | 226.77 |
| 1997-03-07 | 226.77 |
| 1997-03-06 | 226.77 |
| 1997-03-05 | 226.77 |
| 1997-03-04 | 226.77 |
| 1997-03-03 | 232.61 |
| 1997-02-28 | 229.69 |
| 1997-02-27 | 232.61 |
| 1997-02-26 | 235.53 |
| 1997-02-25 | 238.44 |
| 1997-02-24 | 235.53 |
| 1997-02-21 | 238.44 |
| 1997-02-20 | 238.44 |
| 1997-02-19 | 232.61 |
| 1997-02-18 | 235.53 |
| 1997-02-17 | 232.61 |
| 1997-02-14 | 218.02 |
| 1997-02-13 | 220.94 |
| 1997-02-12 | 215.10 |
| 1997-02-11 | 218.02 |
| 1997-02-10 | 218.02 |
| 1997-02-05 | 218.02 |
| 1997-02-04 | 218.02 |
| 1997-02-03 | 218.02 |
| 1997-01-31 | 218.02 |
| 1997-01-30 | 218.02 |
| 1997-01-29 | 215.10 |
| 1997-01-28 | 218.02 |
| 1997-01-27 | 206.35 |
| 1997-01-24 | 206.35 |
| 1997-01-23 | 212.18 |
| 1997-01-22 | 218.02 |
| 1997-01-21 | 220.94 |
| 1997-01-20 | 223.85 |
| 1997-01-17 | 226.77 |
| 1997-01-16 | 226.77 |
| 1997-01-15 | 229.69 |
| 1997-01-14 | 226.77 |
| 1997-01-13 | 226.77 |
| 1997-01-10 | 218.02 |
| 1997-01-09 | 218.02 |
| 1997-01-08 | 218.02 |
| 1997-01-07 | 218.02 |
| 1997-01-06 | 218.02 |
| 1997-01-03 | 209.35 |
| 1997-01-02 | 212.24 |
| 1996-12-31 | 212.24 |
| 1996-12-30 | 209.35 |
| 1996-12-27 | 209.35 |
| 1996-12-24 | 209.35 |
| 1996-12-23 | 203.56 |
| 1996-12-20 | 200.67 |
| 1996-12-19 | 200.67 |
| 1996-12-18 | 200.67 |
| 1996-12-17 | 203.56 |
| 1996-12-16 | 206.46 |
| 1996-12-13 | 200.67 |
| 1996-12-12 | 206.46 |
| 1996-12-11 | 206.46 |
| 1996-12-10 | 212.24 |
| 1996-12-09 | 206.46 |
| 1996-12-06 | 203.56 |
| 1996-12-05 | 215.13 |
| 1996-12-04 | 215.13 |
| 1996-12-03 | 215.13 |
| 1996-12-02 | 218.02 |
| 1996-11-29 | 218.02 |
| 1996-11-28 | 218.02 |
| 1996-11-27 | 220.91 |
| 1996-11-26 | 220.91 |
| 1996-11-25 | 218.02 |
| 1996-11-22 | 215.13 |
| 1996-11-21 | 215.13 |
| 1996-11-20 | 215.13 |
| 1996-11-19 | 215.13 |
| 1996-11-18 | 215.13 |
| 1996-11-15 | 212.24 |
| 1996-11-14 | 212.24 |
| 1996-11-13 | 200.67 |
| 1996-11-12 | 192.00 |
| 1996-11-11 | 192.00 |
| 1996-11-08 | 187.66 |
| 1996-11-07 | 192.00 |
| 1996-11-06 | 192.00 |
| 1996-11-05 | 194.89 |
| 1996-11-04 | 194.89 |
| 1996-11-01 | 192.00 |
| 1996-10-31 | 189.11 |
| 1996-10-30 | 192.00 |
| 1996-10-29 | 192.00 |
| 1996-10-28 | 192.00 |
| 1996-10-25 | 194.89 |
| 1996-10-24 | 194.89 |
| 1996-10-23 | 192.00 |
| 1996-10-22 | 194.89 |
| 1996-10-18 | 194.89 |
| 1996-10-17 | 186.22 |
| 1996-10-16 | 184.77 |
| 1996-10-15 | 184.77 |
| 1996-10-14 | 184.77 |
| 1996-10-11 | 180.44 |
| 1996-10-10 | 177.54 |
| 1996-10-09 | 174.65 |
| 1996-10-08 | 168.87 |
| 1996-10-07 | 168.87 |
| 1996-10-04 | 165.98 |
| 1996-10-03 | 165.98 |
| 1996-10-02 | 165.98 |
| 1996-10-01 | 164.53 |
| 1996-09-30 | 165.98 |
| 1996-09-27 | 165.98 |
| 1996-09-26 | 164.53 |
| 1996-09-25 | 161.64 |
| 1996-09-24 | 160.20 |
| 1996-09-23 | 161.64 |
| 1996-09-20 | 160.20 |
| 1996-09-19 | 158.75 |
| 1996-09-18 | 155.86 |
| 1996-09-17 | 157.31 |
| 1996-09-16 | 154.42 |
| 1996-09-13 | 152.97 |
| 1996-09-12 | 150.08 |
| 1996-09-11 | 150.08 |
| 1996-09-10 | 150.08 |
| 1996-09-09 | 147.19 |
| 1996-09-06 | 145.74 |
| 1996-09-05 | 144.30 |
| 1996-09-04 | 142.85 |
| 1996-09-03 | 139.96 |
| 1996-09-02 | 139.96 |
| 1996-08-30 | 142.85 |
| 1996-08-29 | 142.85 |
| 1996-08-28 | 141.41 |
| 1996-08-27 | 135.62 |
| 1996-08-23 | 132.73 |
| 1996-08-22 | 131.29 |
| 1996-08-21 | 125.50 |
| 1996-08-20 | 126.95 |
| 1996-08-19 | 126.95 |
| 1996-08-16 | 124.06 |
| 1996-08-15 | 121.17 |
| 1996-08-14 | 116.83 |
| 1996-08-13 | 116.83 |
| 1996-08-12 | 116.83 |
| 1996-08-09 | 114.81 |
| 1996-08-08 | 111.96 |
| 1996-08-07 | 111.96 |
| 1996-08-06 | 113.39 |
| 1996-08-05 | 111.96 |
| 1996-08-02 | 109.12 |
| 1996-08-01 | 106.27 |
| 1996-07-31 | 104.85 |
| 1996-07-30 | 104.85 |
| 1996-07-29 | 103.43 |
| 1996-07-26 | 102.00 |
| 1996-07-25 | 102.00 |
| 1996-07-24 | 100.58 |
| 1996-07-23 | 103.43 |
| 1996-07-22 | 102.00 |
| 1996-07-19 | 99.16 |
| 1996-07-18 | 99.16 |
| 1996-07-17 | 97.74 |
| 1996-07-16 | 94.89 |
| 1996-07-15 | 94.89 |
| 1996-07-12 | 90.62 |
| 1996-07-11 | 90.62 |
| 1996-07-10 | 90.62 |
| 1996-07-09 | 90.62 |
| 1996-07-08 | 90.62 |
| 1996-07-05 | 89.20 |
| 1996-07-04 | 90.62 |
| 1996-07-03 | 84.93 |
| 1996-07-02 | 84.93 |
| 1996-07-01 | 83.51 |
| 1996-06-28 | 83.51 |
| 1996-06-27 | 84.93 |
| 1996-06-26 | 80.67 |
| 1996-06-25 | 80.67 |
| 1996-06-24 | 82.09 |
| 1996-06-21 | 79.24 |
| 1996-06-19 | 77.82 |
| 1996-06-18 | 73.55 |
| 1996-06-14 | 73.55 |
| 1996-06-13 | 73.55 |
| 1996-06-12 | 70.71 |
| 1996-06-11 | 63.60 |
| 1996-06-10 | 63.60 |
| 1996-06-07 | 63.60 |
| 1996-06-06 | 65.02 |
| 1996-06-05 | 65.02 |
| 1996-06-04 | 65.02 |
| 1996-06-03 | 60.75 |
| 1996-05-31 | 62.17 |
| 1996-05-30 | 60.75 |
| 1996-05-29 | 62.17 |
| 1996-05-28 | 60.75 |
| 1996-05-27 | 56.48 |
| 1996-05-24 | 55.06 |
| 1996-05-23 | 56.48 |
| 1996-05-22 | 56.48 |
| 1996-05-21 | 59.33 |
| 1996-05-20 | 55.06 |
| 1996-05-17 | 50.79 |
| 1996-05-16 | 52.21 |
| 1996-05-15 | 53.64 |
| 1996-05-14 | 52.21 |
| 1996-05-13 | 47.95 |
| 1996-05-10 | 45.10 |
| 1996-05-09 | 40.83 |
| 1996-05-08 | 42.26 |
| 1996-05-07 | 42.26 |
| 1996-05-06 | 45.10 |
| 1996-05-03 | 37.99 |
| 1996-05-02 | 39.41 |
| 1996-05-01 | 36.57 |
| 1996-04-30 | 36.57 |
| 1996-04-29 | 37.99 |
| 1996-04-26 | 39.41 |
| 1996-04-25 | 32.30 |
| 1996-04-24 | 32.30 |
| 1996-04-23 | 32.30 |
| 1996-04-22 | 33.72 |
| 1996-04-19 | 32.30 |
| 1996-04-18 | 32.30 |
| 1996-04-17 | 33.72 |
| 1996-04-16 | 33.72 |
| 1996-04-15 | 32.30 |
| 1996-04-12 | 29.45 |
| 1996-04-11 | 29.45 |
| 1996-04-10 | 33.72 |
| 1996-04-09 | 33.72 |
| 1996-04-03 | 30.88 |
| 1996-04-02 | 30.88 |
| 1996-04-01 | 30.88 |
| 1996-03-29 | 29.45 |
| 1996-03-28 | 28.03 |
| 1996-03-27 | 29.45 |
| 1996-03-26 | 29.45 |
| 1996-03-25 | 30.88 |
| 1996-03-22 | 30.88 |
| 1996-03-21 | 30.88 |
| 1996-03-20 | 30.88 |
| 1996-03-19 | 33.72 |
| 1996-03-18 | 26.61 |
| 1996-03-15 | 26.61 |
| 1996-03-14 | 26.61 |
| 1996-03-13 | 19.50 |
| 1996-03-12 | 18.07 |
| 1996-03-11 | 16.65 |
| 1996-03-08 | 32.30 |
| 1996-03-07 | 32.30 |
| 1996-03-06 | 33.72 |
| 1996-03-05 | 35.14 |
| 1996-03-04 | 35.14 |
| 1996-03-01 | 29.45 |
| 1996-02-29 | 29.45 |
| 1996-02-28 | 30.88 |
| 1996-02-27 | 29.45 |
| 1996-02-26 | 29.45 |
| 1996-02-23 | 30.88 |
| 1996-02-22 | 29.45 |
| 1996-02-16 | 30.88 |
| 1996-02-15 | 30.88 |
| 1996-02-14 | 28.03 |
| 1996-02-13 | 28.03 |
| 1996-02-12 | 26.61 |
| 1996-02-09 | 28.03 |
| 1996-02-08 | 29.45 |
| 1996-02-07 | 29.45 |
| 1996-02-06 | 29.45 |
| 1996-02-05 | 32.30 |
| 1996-02-02 | 29.45 |
| 1996-02-01 | 29.45 |
| 1996-01-31 | 29.45 |
| 1996-01-30 | 25.19 |
| 1996-01-29 | 26.61 |
| 1996-01-26 | 28.03 |
| 1996-01-25 | 29.45 |
| 1996-01-24 | 18.07 |
| 1996-01-23 | 19.50 |
| 1996-01-22 | 19.50 |
| 1996-01-19 | 18.07 |
| 1996-01-18 | 16.65 |
| 1996-01-17 | 18.07 |
| 1996-01-16 | 19.50 |
| 1996-01-15 | 12.10 |
| 1996-01-12 | 9.25 |
| 1996-01-11 | 9.82 |
| 1996-01-10 | 8.57 |
| 1996-01-09 | 8.01 |
| 1996-01-08 | 8.57 |
| 1996-01-05 | 9.13 |
| 1996-01-04 | 4.65 |
| 1996-01-03 | 2.41 |
| 1996-01-02 | 2.97 |
| 1995-12-29 | 4.09 |
| 1995-12-28 | 1.85 |
| 1995-12-27 | 1.30 |
| 1995-12-22 | 5.21 |
| 1995-12-21 | 6.89 |
| 1995-12-20 | 7.45 |
| 1995-12-19 | 6.89 |
| 1995-12-18 | 8.01 |
| 1995-12-15 | 9.13 |
| 1995-12-14 | 9.69 |
| 1995-12-13 | 9.69 |
| 1995-12-12 | 5.21 |
| 1995-12-11 | 4.65 |
| 1995-12-08 | 5.77 |
| 1995-12-07 | 4.65 |
| 1995-12-06 | 5.21 |
| 1995-12-05 | 5.21 |
| 1995-12-04 | 6.33 |
| 1995-12-01 | 6.33 |
| 1995-11-30 | 6.89 |
| 1995-11-29 | 5.77 |
| 1995-11-28 | 5.77 |
| 1995-11-27 | 6.33 |
| 1995-11-24 | 5.77 |
| 1995-11-23 | 6.89 |
| 1995-11-22 | 5.77 |
| 1995-11-21 | 4.09 |
| 1995-11-20 | 2.41 |
| 1995-11-17 | 4.09 |
| 1995-11-16 | 1.85 |
| 1995-11-15 | -4.30 |
| 1995-11-14 | -5.98 |
| 1995-11-13 | -5.42 |
| 1995-11-10 | -5.42 |
| 1995-11-09 | -5.42 |
| 1995-11-08 | -4.86 |
| 1995-11-07 | -5.98 |
| 1995-11-06 | -5.98 |
| 1995-11-03 | -5.42 |
| 1995-11-02 | -4.86 |
| 1995-10-31 | -2.62 |
| 1995-10-30 | -4.30 |
| 1995-10-27 | -4.86 |
| 1995-10-26 | -4.30 |
| 1995-10-25 | -3.18 |
| 1995-10-24 | -3.18 |
| 1995-10-23 | -2.62 |
| 1995-10-20 | -5.42 |
| 1995-10-19 | -4.86 |
| 1995-10-18 | -4.30 |
| 1995-10-17 | -4.30 |
| 1995-10-16 | -4.30 |
| 1995-10-13 | -4.86 |
| 1995-10-12 | -5.42 |
| 1995-10-11 | -5.42 |
| 1995-10-10 | -3.74 |
| 1995-10-09 | -2.62 |
| 1995-10-06 | -5.98 |
| 1995-10-05 | -5.42 |
| 1995-10-04 | -5.42 |
| 1995-10-03 | -5.42 |
| 1995-10-02 | -6.54 |
| 1995-09-29 | -6.54 |
| 1995-09-28 | -5.98 |
| 1995-09-27 | -6.54 |
| 1995-09-26 | -5.42 |
| 1995-09-25 | -6.54 |
| 1995-09-22 | -5.98 |
| 1995-09-21 | -6.54 |
| 1995-09-20 | -6.54 |
| 1995-09-19 | -7.41 |
| 1995-09-18 | -6.88 |
| 1995-09-15 | -5.82 |
| 1995-09-14 | -4.76 |
| 1995-09-13 | -5.82 |
| 1995-09-12 | -6.35 |
| 1995-09-11 | -6.88 |
| 1995-09-08 | -6.88 |
| 1995-09-07 | -6.88 |
| 1995-09-06 | -8.99 |
| 1995-09-05 | -8.47 |
| 1995-09-04 | -10.05 |
| 1995-09-01 | -11.11 |
| 1995-08-31 | -10.05 |
| 1995-08-30 | -12.17 |
| 1995-08-29 | -10.58 |
| 1995-08-25 | -10.58 |
| 1995-08-24 | -10.05 |
| 1995-08-23 | -9.52 |
| 1995-08-22 | -8.47 |
| 1995-08-21 | -6.35 |
| 1995-08-18 | -3.70 |
| 1995-08-17 | -3.17 |
| 1995-08-16 | -3.17 |
| 1995-08-15 | -5.82 |
| 1995-08-14 | -5.29 |
| 1995-08-11 | -5.82 |
| 1995-08-10 | -6.35 |
| 1995-08-09 | -2.65 |
| 1995-08-08 | -5.29 |
| 1995-08-07 | -4.23 |
| 1995-08-04 | -4.23 |
| 1995-08-03 | -6.35 |
| 1995-08-02 | -3.70 |
| 1995-08-01 | -4.76 |
| 1995-07-31 | -3.70 |
| 1995-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy