Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00090 | 1998-01-07 | 1999-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0090 % |
|---|---|
| 1999-07-12 | -59.75 |
| 1999-07-09 | -59.75 |
| 1999-07-08 | -59.75 |
| 1999-07-07 | -59.75 |
| 1999-07-06 | -59.75 |
| 1999-07-05 | -59.75 |
| 1999-07-02 | -59.75 |
| 1999-06-30 | -59.75 |
| 1999-06-29 | -59.75 |
| 1999-06-28 | -59.75 |
| 1999-06-25 | -59.75 |
| 1999-06-24 | -59.75 |
| 1999-06-23 | -59.75 |
| 1999-06-22 | -59.75 |
| 1999-06-21 | -59.75 |
| 1999-06-17 | -59.75 |
| 1999-06-16 | -59.75 |
| 1999-06-15 | -59.75 |
| 1999-06-14 | -59.75 |
| 1999-06-11 | -59.75 |
| 1999-06-10 | -59.75 |
| 1999-06-09 | -59.75 |
| 1999-06-08 | -59.75 |
| 1999-06-07 | -59.75 |
| 1999-06-04 | -59.75 |
| 1999-06-03 | -59.75 |
| 1999-06-02 | -59.75 |
| 1999-06-01 | -59.75 |
| 1999-05-31 | -59.75 |
| 1999-05-28 | -59.75 |
| 1999-05-27 | -59.75 |
| 1999-05-26 | -59.75 |
| 1999-05-25 | -59.75 |
| 1999-05-24 | -59.75 |
| 1999-05-21 | -59.75 |
| 1999-05-20 | -59.75 |
| 1999-05-19 | -59.75 |
| 1999-05-18 | -59.75 |
| 1999-05-17 | -59.75 |
| 1999-05-14 | -59.75 |
| 1999-05-13 | -59.75 |
| 1999-05-12 | -59.75 |
| 1999-05-11 | -59.75 |
| 1999-05-10 | -59.75 |
| 1999-05-07 | -59.75 |
| 1999-05-06 | -59.75 |
| 1999-05-05 | -59.75 |
| 1999-05-04 | -59.75 |
| 1999-05-03 | -59.75 |
| 1999-04-30 | -59.75 |
| 1999-04-29 | -59.75 |
| 1999-04-28 | -59.75 |
| 1999-04-27 | -59.75 |
| 1999-04-26 | -59.75 |
| 1999-04-23 | -59.75 |
| 1999-04-22 | -59.75 |
| 1999-04-21 | -59.75 |
| 1999-04-20 | -59.75 |
| 1999-04-19 | -59.75 |
| 1999-04-16 | -59.75 |
| 1999-04-15 | -59.75 |
| 1999-04-14 | -59.75 |
| 1999-04-13 | -59.75 |
| 1999-04-12 | -59.75 |
| 1999-04-09 | -59.75 |
| 1999-04-08 | -59.75 |
| 1999-04-07 | -59.75 |
| 1999-04-01 | -59.75 |
| 1999-03-31 | -59.75 |
| 1999-03-30 | -59.75 |
| 1999-03-29 | -59.75 |
| 1999-03-26 | -59.75 |
| 1999-03-25 | -59.75 |
| 1999-03-24 | -59.75 |
| 1999-03-23 | -59.75 |
| 1999-03-22 | -59.75 |
| 1999-03-19 | -59.75 |
| 1999-03-18 | -59.75 |
| 1999-03-17 | -59.75 |
| 1999-03-16 | -59.75 |
| 1999-03-15 | -59.75 |
| 1999-03-12 | -59.75 |
| 1999-03-11 | -59.75 |
| 1999-03-10 | -59.75 |
| 1999-03-09 | -59.75 |
| 1999-03-08 | -59.75 |
| 1999-03-05 | -59.75 |
| 1999-03-04 | -59.75 |
| 1999-03-03 | -59.75 |
| 1999-03-02 | -59.75 |
| 1999-03-01 | -59.75 |
| 1999-02-26 | -59.75 |
| 1999-02-25 | -59.75 |
| 1999-02-24 | -59.75 |
| 1999-02-23 | -59.75 |
| 1999-02-22 | -59.75 |
| 1999-02-19 | -59.75 |
| 1999-02-15 | -59.75 |
| 1999-02-12 | -59.75 |
| 1999-02-11 | -59.75 |
| 1999-02-10 | -59.75 |
| 1999-02-09 | -59.75 |
| 1999-02-08 | -59.75 |
| 1999-02-05 | -59.75 |
| 1999-02-04 | -59.75 |
| 1999-02-03 | -59.75 |
| 1999-02-02 | -59.75 |
| 1999-02-01 | -59.75 |
| 1999-01-29 | -59.75 |
| 1999-01-28 | -59.75 |
| 1999-01-27 | -59.75 |
| 1999-01-26 | -59.75 |
| 1999-01-25 | -59.75 |
| 1999-01-22 | -59.75 |
| 1999-01-21 | -59.75 |
| 1999-01-20 | -59.75 |
| 1999-01-19 | -59.75 |
| 1999-01-18 | -59.75 |
| 1999-01-15 | -59.75 |
| 1999-01-14 | -59.75 |
| 1999-01-13 | -59.75 |
| 1999-01-12 | -59.75 |
| 1999-01-11 | -59.75 |
| 1999-01-08 | -59.75 |
| 1999-01-07 | -59.75 |
| 1999-01-06 | -59.75 |
| 1999-01-05 | -59.75 |
| 1999-01-04 | -59.75 |
| 1998-12-31 | -59.75 |
| 1998-12-30 | -59.75 |
| 1998-12-29 | -59.75 |
| 1998-12-28 | -59.75 |
| 1998-12-24 | -59.75 |
| 1998-12-23 | -59.75 |
| 1998-12-22 | -59.75 |
| 1998-12-21 | -59.75 |
| 1998-12-18 | -59.75 |
| 1998-12-17 | -59.75 |
| 1998-12-16 | -59.75 |
| 1998-12-15 | -59.75 |
| 1998-12-14 | -59.75 |
| 1998-12-11 | -59.75 |
| 1998-12-10 | -59.75 |
| 1998-12-09 | -59.75 |
| 1998-12-08 | -59.75 |
| 1998-12-07 | -59.75 |
| 1998-12-04 | -59.75 |
| 1998-12-03 | -59.75 |
| 1998-12-02 | -59.75 |
| 1998-12-01 | -59.75 |
| 1998-11-30 | -59.75 |
| 1998-11-27 | -59.75 |
| 1998-11-26 | -59.75 |
| 1998-11-25 | -59.75 |
| 1998-11-24 | -59.75 |
| 1998-11-23 | -59.75 |
| 1998-11-20 | -59.75 |
| 1998-11-19 | -59.75 |
| 1998-11-18 | -59.75 |
| 1998-11-17 | -59.75 |
| 1998-11-16 | -59.75 |
| 1998-11-13 | -59.75 |
| 1998-11-12 | -59.75 |
| 1998-11-11 | -59.75 |
| 1998-11-10 | -59.75 |
| 1998-11-09 | -59.75 |
| 1998-11-06 | -59.75 |
| 1998-11-05 | -59.75 |
| 1998-11-04 | -59.75 |
| 1998-11-03 | -59.75 |
| 1998-11-02 | -59.75 |
| 1998-10-30 | -59.75 |
| 1998-10-29 | -59.75 |
| 1998-10-27 | -59.75 |
| 1998-10-26 | -59.75 |
| 1998-10-23 | -59.75 |
| 1998-10-22 | -59.75 |
| 1998-10-21 | -59.75 |
| 1998-10-20 | -59.75 |
| 1998-10-19 | -59.75 |
| 1998-10-16 | -59.75 |
| 1998-10-15 | -59.75 |
| 1998-10-14 | -59.75 |
| 1998-10-13 | -59.75 |
| 1998-10-12 | -59.75 |
| 1998-10-09 | -59.75 |
| 1998-10-08 | -59.75 |
| 1998-10-07 | -59.75 |
| 1998-10-05 | -59.75 |
| 1998-09-30 | -59.75 |
| 1998-09-29 | -59.75 |
| 1998-09-28 | -59.75 |
| 1998-09-25 | -59.75 |
| 1998-09-24 | -59.75 |
| 1998-09-23 | -59.75 |
| 1998-09-22 | -59.75 |
| 1998-09-21 | -59.75 |
| 1998-09-18 | -59.75 |
| 1998-09-17 | -59.75 |
| 1998-09-16 | -59.75 |
| 1998-09-15 | -59.75 |
| 1998-09-14 | -59.75 |
| 1998-09-11 | -59.75 |
| 1998-09-10 | -59.75 |
| 1998-09-09 | -59.75 |
| 1998-09-08 | -59.75 |
| 1998-09-07 | -59.75 |
| 1998-09-04 | -59.75 |
| 1998-09-03 | -59.75 |
| 1998-09-02 | -59.75 |
| 1998-09-01 | -59.75 |
| 1998-08-31 | -59.75 |
| 1998-08-28 | -59.75 |
| 1998-08-27 | -59.75 |
| 1998-08-26 | -59.75 |
| 1998-08-25 | -59.75 |
| 1998-08-24 | -59.75 |
| 1998-08-21 | -59.75 |
| 1998-08-20 | -59.75 |
| 1998-08-19 | -59.75 |
| 1998-08-18 | -59.75 |
| 1998-08-14 | -59.75 |
| 1998-08-13 | -59.75 |
| 1998-08-12 | -59.75 |
| 1998-08-11 | -59.75 |
| 1998-08-10 | -59.75 |
| 1998-08-07 | -59.75 |
| 1998-08-06 | -59.75 |
| 1998-08-05 | -59.75 |
| 1998-08-04 | -59.75 |
| 1998-08-03 | -59.75 |
| 1998-07-31 | -59.75 |
| 1998-07-30 | -59.75 |
| 1998-07-29 | -59.75 |
| 1998-07-28 | -59.75 |
| 1998-07-27 | -59.75 |
| 1998-07-24 | -59.75 |
| 1998-07-23 | -59.75 |
| 1998-07-22 | -59.75 |
| 1998-07-21 | -59.75 |
| 1998-07-20 | -59.75 |
| 1998-07-17 | -59.75 |
| 1998-07-16 | -59.75 |
| 1998-07-15 | -59.75 |
| 1998-07-14 | -59.75 |
| 1998-07-13 | -59.75 |
| 1998-07-10 | -59.75 |
| 1998-07-09 | -59.75 |
| 1998-07-08 | -59.75 |
| 1998-07-07 | -59.75 |
| 1998-07-06 | -59.75 |
| 1998-07-03 | -59.75 |
| 1998-07-02 | -59.75 |
| 1998-06-30 | -59.75 |
| 1998-06-29 | -59.75 |
| 1998-06-26 | -59.75 |
| 1998-06-25 | -59.75 |
| 1998-06-24 | -59.75 |
| 1998-06-23 | -59.75 |
| 1998-06-22 | -59.75 |
| 1998-06-19 | -59.75 |
| 1998-06-18 | -59.75 |
| 1998-06-17 | -59.75 |
| 1998-06-16 | -59.75 |
| 1998-06-15 | -59.75 |
| 1998-06-12 | -59.75 |
| 1998-06-11 | -59.75 |
| 1998-06-10 | -59.75 |
| 1998-06-09 | -59.75 |
| 1998-06-08 | -59.75 |
| 1998-06-05 | -59.75 |
| 1998-06-04 | -59.75 |
| 1998-06-03 | -59.75 |
| 1998-06-02 | -59.75 |
| 1998-06-01 | -59.75 |
| 1998-05-29 | -59.75 |
| 1998-05-28 | -59.75 |
| 1998-05-27 | -59.75 |
| 1998-05-26 | -59.75 |
| 1998-05-25 | -59.75 |
| 1998-05-22 | -59.75 |
| 1998-05-21 | -59.75 |
| 1998-05-20 | -59.75 |
| 1998-05-19 | -59.75 |
| 1998-05-18 | -59.75 |
| 1998-05-15 | -59.75 |
| 1998-05-14 | -59.75 |
| 1998-05-13 | -59.75 |
| 1998-05-12 | -59.75 |
| 1998-05-11 | -59.75 |
| 1998-05-08 | -59.75 |
| 1998-05-07 | -59.75 |
| 1998-05-06 | -59.75 |
| 1998-05-05 | -59.75 |
| 1998-05-04 | -59.75 |
| 1998-05-01 | -59.75 |
| 1998-04-30 | -59.75 |
| 1998-04-29 | -59.75 |
| 1998-04-28 | -59.75 |
| 1998-04-27 | -59.75 |
| 1998-04-24 | -59.75 |
| 1998-04-23 | -59.75 |
| 1998-04-22 | -59.75 |
| 1998-04-21 | -59.75 |
| 1998-04-20 | -59.75 |
| 1998-04-17 | -59.75 |
| 1998-04-16 | -59.75 |
| 1998-04-15 | -59.75 |
| 1998-04-14 | -59.75 |
| 1998-04-09 | -59.75 |
| 1998-04-08 | -59.75 |
| 1998-04-07 | -59.75 |
| 1998-04-03 | -59.75 |
| 1998-04-02 | -59.75 |
| 1998-04-01 | -59.75 |
| 1998-03-31 | -59.75 |
| 1998-03-30 | -59.75 |
| 1998-03-27 | -59.75 |
| 1998-03-26 | -59.75 |
| 1998-03-25 | -59.75 |
| 1998-03-24 | -59.75 |
| 1998-03-23 | -59.75 |
| 1998-03-20 | -59.75 |
| 1998-03-19 | -59.75 |
| 1998-03-18 | -59.75 |
| 1998-03-17 | -59.75 |
| 1998-03-16 | -59.75 |
| 1998-03-13 | -59.75 |
| 1998-03-12 | -59.75 |
| 1998-03-11 | -59.75 |
| 1998-03-10 | -59.75 |
| 1998-03-09 | -59.75 |
| 1998-03-06 | -59.75 |
| 1998-03-05 | -59.75 |
| 1998-03-04 | -59.75 |
| 1998-03-03 | -59.75 |
| 1998-03-02 | -59.75 |
| 1998-02-27 | -59.75 |
| 1998-02-26 | -59.75 |
| 1998-02-25 | -59.75 |
| 1998-02-24 | -59.75 |
| 1998-02-23 | -59.75 |
| 1998-02-20 | -59.75 |
| 1998-02-19 | -59.75 |
| 1998-02-18 | -59.75 |
| 1998-02-17 | -59.75 |
| 1998-02-16 | -59.75 |
| 1998-02-13 | -59.75 |
| 1998-02-12 | -59.75 |
| 1998-02-11 | -59.75 |
| 1998-02-10 | -59.75 |
| 1998-02-09 | -59.75 |
| 1998-02-06 | -59.75 |
| 1998-02-05 | -59.75 |
| 1998-02-04 | -59.75 |
| 1998-02-03 | -59.75 |
| 1998-02-02 | -59.75 |
| 1998-01-27 | -59.75 |
| 1998-01-26 | -59.75 |
| 1998-01-23 | -59.75 |
| 1998-01-22 | -59.75 |
| 1998-01-21 | -59.75 |
| 1998-01-20 | -59.75 |
| 1998-01-19 | -59.75 |
| 1998-01-16 | -59.75 |
| 1998-01-15 | -59.75 |
| 1998-01-14 | -59.75 |
| 1998-01-13 | -59.75 |
| 1998-01-12 | -59.75 |
| 1998-01-09 | -59.75 |
| 1998-01-08 | -59.75 |
| 1998-01-07 | -59.75 |
| 1998-01-06 | -53.20 |
| 1998-01-05 | -50.86 |
| 1998-01-02 | -49.92 |
| 1997-12-31 | -48.52 |
| 1997-12-30 | -50.86 |
| 1997-12-29 | -51.33 |
| 1997-12-24 | -50.39 |
| 1997-12-23 | -48.98 |
| 1997-12-22 | -50.39 |
| 1997-12-19 | -50.39 |
| 1997-12-18 | -48.52 |
| 1997-12-17 | -48.98 |
| 1997-12-16 | -46.18 |
| 1997-12-15 | -45.24 |
| 1997-12-12 | -45.24 |
| 1997-12-11 | -46.64 |
| 1997-12-10 | -42.90 |
| 1997-12-09 | -39.62 |
| 1997-12-08 | -38.22 |
| 1997-12-05 | -36.82 |
| 1997-12-04 | -36.35 |
| 1997-12-03 | -35.88 |
| 1997-12-02 | -32.60 |
| 1997-12-01 | -31.67 |
| 1997-11-28 | -28.86 |
| 1997-11-27 | -28.39 |
| 1997-11-26 | -29.33 |
| 1997-11-25 | -31.20 |
| 1997-11-24 | -21.84 |
| 1997-11-21 | -25.12 |
| 1997-11-20 | -28.39 |
| 1997-11-19 | -28.39 |
| 1997-11-18 | -28.86 |
| 1997-11-17 | -28.39 |
| 1997-11-14 | -36.35 |
| 1997-11-13 | -36.82 |
| 1997-11-12 | -33.54 |
| 1997-11-11 | -31.67 |
| 1997-11-10 | -29.80 |
| 1997-11-07 | -28.86 |
| 1997-11-06 | -28.39 |
| 1997-11-05 | -26.05 |
| 1997-11-04 | -28.86 |
| 1997-11-03 | -30.73 |
| 1997-10-31 | -28.86 |
| 1997-10-30 | -29.80 |
| 1997-10-29 | -29.80 |
| 1997-10-28 | -34.94 |
| 1997-10-27 | -25.12 |
| 1997-10-24 | -26.05 |
| 1997-10-23 | -23.24 |
| 1997-10-22 | -3.59 |
| 1997-10-21 | 5.77 |
| 1997-10-20 | 10.92 |
| 1997-10-17 | 14.20 |
| 1997-10-16 | 11.39 |
| 1997-10-15 | 9.52 |
| 1997-10-14 | 9.05 |
| 1997-10-13 | 15.13 |
| 1997-10-09 | 19.35 |
| 1997-10-08 | 23.09 |
| 1997-10-07 | 24.03 |
| 1997-10-06 | 24.03 |
| 1997-10-03 | 25.43 |
| 1997-09-30 | 23.09 |
| 1997-09-29 | 23.56 |
| 1997-09-26 | 23.56 |
| 1997-09-25 | 23.56 |
| 1997-09-24 | 21.41 |
| 1997-09-23 | 21.41 |
| 1997-09-22 | 20.95 |
| 1997-09-19 | 25.99 |
| 1997-09-18 | 25.99 |
| 1997-09-16 | 27.36 |
| 1997-09-15 | 28.28 |
| 1997-09-12 | 27.36 |
| 1997-09-11 | 25.53 |
| 1997-09-10 | 28.28 |
| 1997-09-09 | 31.94 |
| 1997-09-08 | 25.53 |
| 1997-09-05 | 26.90 |
| 1997-09-04 | 18.66 |
| 1997-09-03 | 31.94 |
| 1997-09-02 | 17.28 |
| 1997-09-01 | 21.86 |
| 1997-08-29 | 31.94 |
| 1997-08-28 | 41.11 |
| 1997-08-27 | 49.35 |
| 1997-08-26 | 47.98 |
| 1997-08-25 | 46.15 |
| 1997-08-22 | 48.89 |
| 1997-08-21 | 50.27 |
| 1997-08-20 | 46.15 |
| 1997-08-19 | 44.77 |
| 1997-08-15 | 61.26 |
| 1997-08-14 | 68.59 |
| 1997-08-13 | 66.30 |
| 1997-08-12 | 67.22 |
| 1997-08-11 | 64.47 |
| 1997-08-08 | 69.05 |
| 1997-08-07 | 70.89 |
| 1997-08-06 | 62.18 |
| 1997-08-05 | 56.68 |
| 1997-08-04 | 54.85 |
| 1997-08-01 | 58.97 |
| 1997-07-31 | 56.68 |
| 1997-07-30 | 55.77 |
| 1997-07-29 | 53.48 |
| 1997-07-28 | 51.64 |
| 1997-07-25 | 55.31 |
| 1997-07-24 | 52.10 |
| 1997-07-23 | 48.44 |
| 1997-07-22 | 48.89 |
| 1997-07-21 | 51.64 |
| 1997-07-18 | 52.10 |
| 1997-07-17 | 57.60 |
| 1997-07-16 | 56.22 |
| 1997-07-15 | 59.43 |
| 1997-07-14 | 58.06 |
| 1997-07-11 | 51.64 |
| 1997-07-10 | 50.27 |
| 1997-07-09 | 48.44 |
| 1997-07-08 | 48.44 |
| 1997-07-07 | 49.35 |
| 1997-07-04 | 48.89 |
| 1997-07-03 | 46.60 |
| 1997-06-27 | 46.15 |
| 1997-06-26 | 42.48 |
| 1997-06-25 | 47.06 |
| 1997-06-24 | 46.60 |
| 1997-06-23 | 54.85 |
| 1997-06-20 | 51.19 |
| 1997-06-19 | 46.60 |
| 1997-06-18 | 45.69 |
| 1997-06-17 | 44.31 |
| 1997-06-16 | 42.94 |
| 1997-06-13 | 39.27 |
| 1997-06-12 | 42.02 |
| 1997-06-11 | 52.10 |
| 1997-06-10 | 53.02 |
| 1997-06-06 | 51.19 |
| 1997-06-05 | 34.23 |
| 1997-06-04 | 33.32 |
| 1997-06-03 | 29.19 |
| 1997-06-02 | 26.45 |
| 1997-05-30 | 23.88 |
| 1997-05-29 | 25.68 |
| 1997-05-28 | 23.43 |
| 1997-05-27 | 19.39 |
| 1997-05-26 | 18.49 |
| 1997-05-23 | 14.45 |
| 1997-05-22 | 12.21 |
| 1997-05-21 | 10.42 |
| 1997-05-20 | 11.31 |
| 1997-05-19 | 12.21 |
| 1997-05-16 | 13.11 |
| 1997-05-15 | 13.56 |
| 1997-05-14 | 14.01 |
| 1997-05-13 | 12.66 |
| 1997-05-12 | 11.31 |
| 1997-05-09 | 8.62 |
| 1997-05-08 | 7.27 |
| 1997-05-07 | 9.52 |
| 1997-05-06 | 11.76 |
| 1997-05-05 | 9.97 |
| 1997-05-02 | 7.72 |
| 1997-05-01 | 6.82 |
| 1997-04-30 | 6.82 |
| 1997-04-29 | 6.82 |
| 1997-04-28 | 8.62 |
| 1997-04-25 | 7.27 |
| 1997-04-24 | 5.93 |
| 1997-04-23 | 7.27 |
| 1997-04-22 | 8.62 |
| 1997-04-21 | 9.97 |
| 1997-04-18 | 9.97 |
| 1997-04-17 | 10.86 |
| 1997-04-16 | 10.86 |
| 1997-04-15 | 8.17 |
| 1997-04-14 | 8.17 |
| 1997-04-11 | 8.17 |
| 1997-04-10 | 8.62 |
| 1997-04-09 | 9.52 |
| 1997-04-08 | 10.86 |
| 1997-04-07 | 6.82 |
| 1997-04-04 | 4.58 |
| 1997-04-03 | 4.13 |
| 1997-04-02 | 4.58 |
| 1997-04-01 | 4.58 |
| 1997-03-27 | 10.86 |
| 1997-03-26 | 10.42 |
| 1997-03-25 | 9.07 |
| 1997-03-24 | 9.07 |
| 1997-03-21 | 9.97 |
| 1997-03-20 | 12.21 |
| 1997-03-19 | 12.21 |
| 1997-03-18 | 18.49 |
| 1997-03-17 | 21.19 |
| 1997-03-14 | 21.19 |
| 1997-03-13 | 23.88 |
| 1997-03-12 | 25.68 |
| 1997-03-11 | 25.23 |
| 1997-03-10 | 27.02 |
| 1997-03-07 | 27.47 |
| 1997-03-06 | 26.57 |
| 1997-03-05 | 24.33 |
| 1997-03-04 | 24.33 |
| 1997-03-03 | 25.68 |
| 1997-02-28 | 27.02 |
| 1997-02-27 | 26.57 |
| 1997-02-26 | 24.33 |
| 1997-02-25 | 22.53 |
| 1997-02-24 | 19.84 |
| 1997-02-21 | 20.74 |
| 1997-02-20 | 20.29 |
| 1997-02-19 | 21.19 |
| 1997-02-18 | 22.08 |
| 1997-02-17 | 21.64 |
| 1997-02-14 | 21.64 |
| 1997-02-13 | 22.98 |
| 1997-02-12 | 24.78 |
| 1997-02-11 | 23.88 |
| 1997-02-10 | 23.88 |
| 1997-02-05 | 21.19 |
| 1997-02-04 | 21.19 |
| 1997-02-03 | 23.43 |
| 1997-01-31 | 23.88 |
| 1997-01-30 | 24.33 |
| 1997-01-29 | 23.88 |
| 1997-01-28 | 24.78 |
| 1997-01-27 | 22.08 |
| 1997-01-24 | 24.78 |
| 1997-01-23 | 25.23 |
| 1997-01-22 | 24.78 |
| 1997-01-21 | 23.88 |
| 1997-01-20 | 23.88 |
| 1997-01-17 | 23.88 |
| 1997-01-16 | 22.53 |
| 1997-01-15 | 22.08 |
| 1997-01-14 | 18.94 |
| 1997-01-13 | 18.49 |
| 1997-01-10 | 19.84 |
| 1997-01-09 | 19.84 |
| 1997-01-08 | 25.23 |
| 1997-01-07 | 22.08 |
| 1997-01-06 | 21.19 |
| 1997-01-03 | 16.70 |
| 1997-01-02 | 18.05 |
| 1996-12-31 | 18.94 |
| 1996-12-30 | 19.39 |
| 1996-12-27 | 19.84 |
| 1996-12-24 | 15.80 |
| 1996-12-23 | 15.35 |
| 1996-12-20 | 14.45 |
| 1996-12-19 | 13.56 |
| 1996-12-18 | 11.76 |
| 1996-12-17 | 18.94 |
| 1996-12-16 | 18.94 |
| 1996-12-13 | 14.90 |
| 1996-12-12 | 16.25 |
| 1996-12-11 | 16.25 |
| 1996-12-10 | 19.39 |
| 1996-12-09 | 15.35 |
| 1996-12-06 | 18.05 |
| 1996-12-05 | 22.53 |
| 1996-12-04 | 25.23 |
| 1996-12-03 | 28.37 |
| 1996-12-02 | 28.37 |
| 1996-11-29 | 28.37 |
| 1996-11-28 | 27.47 |
| 1996-11-27 | 31.96 |
| 1996-11-26 | 24.33 |
| 1996-11-25 | 22.53 |
| 1996-11-22 | 21.19 |
| 1996-11-21 | 21.64 |
| 1996-11-20 | 21.64 |
| 1996-11-19 | 21.19 |
| 1996-11-18 | 20.29 |
| 1996-11-15 | 19.39 |
| 1996-11-14 | 18.94 |
| 1996-11-13 | 18.94 |
| 1996-11-12 | 15.80 |
| 1996-11-11 | 16.25 |
| 1996-11-08 | 17.60 |
| 1996-11-07 | 19.39 |
| 1996-11-06 | 18.94 |
| 1996-11-05 | 16.25 |
| 1996-11-04 | 14.90 |
| 1996-11-01 | 15.80 |
| 1996-10-31 | 11.76 |
| 1996-10-30 | 9.07 |
| 1996-10-29 | 9.97 |
| 1996-10-28 | 11.76 |
| 1996-10-25 | 11.76 |
| 1996-10-24 | 12.66 |
| 1996-10-23 | 13.11 |
| 1996-10-22 | 14.01 |
| 1996-10-18 | 18.49 |
| 1996-10-17 | 22.08 |
| 1996-10-16 | 20.74 |
| 1996-10-15 | 18.94 |
| 1996-10-14 | 12.66 |
| 1996-10-11 | 8.17 |
| 1996-10-10 | 9.07 |
| 1996-10-09 | 7.72 |
| 1996-10-08 | 7.72 |
| 1996-10-07 | 7.28 |
| 1996-10-04 | 5.52 |
| 1996-10-03 | 5.52 |
| 1996-10-02 | 6.40 |
| 1996-10-01 | 6.40 |
| 1996-09-30 | 7.72 |
| 1996-09-27 | 5.52 |
| 1996-09-26 | 4.64 |
| 1996-09-25 | 2.01 |
| 1996-09-24 | -0.19 |
| 1996-09-23 | 2.89 |
| 1996-09-20 | 3.33 |
| 1996-09-19 | 2.89 |
| 1996-09-18 | 2.89 |
| 1996-09-17 | 1.57 |
| 1996-09-16 | 0.69 |
| 1996-09-13 | -1.95 |
| 1996-09-12 | -2.83 |
| 1996-09-11 | -3.27 |
| 1996-09-10 | -4.15 |
| 1996-09-09 | -3.71 |
| 1996-09-06 | -4.15 |
| 1996-09-05 | -2.83 |
| 1996-09-04 | -4.15 |
| 1996-09-03 | -5.47 |
| 1996-09-02 | -1.07 |
| 1996-08-30 | -4.15 |
| 1996-08-29 | -0.19 |
| 1996-08-28 | 0.69 |
| 1996-08-27 | 1.13 |
| 1996-08-23 | 3.76 |
| 1996-08-22 | -3.27 |
| 1996-08-21 | -7.23 |
| 1996-08-20 | -7.67 |
| 1996-08-19 | -7.67 |
| 1996-08-16 | -8.11 |
| 1996-08-15 | -8.11 |
| 1996-08-14 | -7.23 |
| 1996-08-13 | -8.11 |
| 1996-08-12 | -6.79 |
| 1996-08-09 | -6.35 |
| 1996-08-08 | -6.35 |
| 1996-08-07 | -5.91 |
| 1996-08-06 | -5.03 |
| 1996-08-05 | -6.79 |
| 1996-08-02 | -7.23 |
| 1996-08-01 | -7.67 |
| 1996-07-31 | -8.55 |
| 1996-07-30 | -7.67 |
| 1996-07-29 | -7.67 |
| 1996-07-26 | -7.23 |
| 1996-07-25 | -7.67 |
| 1996-07-24 | -6.35 |
| 1996-07-23 | -5.47 |
| 1996-07-22 | -5.47 |
| 1996-07-19 | -4.15 |
| 1996-07-18 | -5.03 |
| 1996-07-17 | -5.03 |
| 1996-07-16 | -6.79 |
| 1996-07-15 | -6.79 |
| 1996-07-12 | -6.35 |
| 1996-07-11 | -5.91 |
| 1996-07-10 | -4.59 |
| 1996-07-09 | -4.59 |
| 1996-07-08 | -5.03 |
| 1996-07-05 | -1.95 |
| 1996-07-04 | -1.95 |
| 1996-07-03 | -2.39 |
| 1996-07-02 | -1.95 |
| 1996-07-01 | -2.39 |
| 1996-06-28 | -1.95 |
| 1996-06-27 | -0.63 |
| 1996-06-26 | 0.69 |
| 1996-06-25 | 0.69 |
| 1996-06-24 | 0.69 |
| 1996-06-21 | 3.33 |
| 1996-06-19 | 4.20 |
| 1996-06-18 | 4.64 |
| 1996-06-14 | 4.20 |
| 1996-06-13 | 3.76 |
| 1996-06-12 | 3.33 |
| 1996-06-11 | 3.76 |
| 1996-06-10 | 3.76 |
| 1996-06-07 | 4.64 |
| 1996-06-06 | 2.45 |
| 1996-06-05 | 3.76 |
| 1996-06-04 | 3.76 |
| 1996-06-03 | 2.45 |
| 1996-05-31 | 5.52 |
| 1996-05-30 | 5.08 |
| 1996-05-29 | 7.72 |
| 1996-05-28 | 5.52 |
| 1996-05-27 | 6.40 |
| 1996-05-24 | 8.14 |
| 1996-05-23 | 7.29 |
| 1996-05-22 | 9.00 |
| 1996-05-21 | 8.14 |
| 1996-05-20 | 5.16 |
| 1996-05-17 | 3.89 |
| 1996-05-16 | 0.48 |
| 1996-05-15 | -1.65 |
| 1996-05-14 | -2.50 |
| 1996-05-13 | -3.78 |
| 1996-05-10 | -4.20 |
| 1996-05-09 | -2.07 |
| 1996-05-08 | -0.37 |
| 1996-05-07 | 0.91 |
| 1996-05-06 | 0.91 |
| 1996-05-03 | 2.18 |
| 1996-05-02 | 3.46 |
| 1996-05-01 | 2.18 |
| 1996-04-30 | 1.76 |
| 1996-04-29 | 2.18 |
| 1996-04-26 | 2.18 |
| 1996-04-25 | 2.18 |
| 1996-04-24 | 2.61 |
| 1996-04-23 | 2.18 |
| 1996-04-22 | 3.89 |
| 1996-04-19 | 1.76 |
| 1996-04-18 | 2.61 |
| 1996-04-17 | 3.89 |
| 1996-04-16 | 5.59 |
| 1996-04-15 | 3.89 |
| 1996-04-12 | 2.61 |
| 1996-04-11 | 3.03 |
| 1996-04-10 | 6.44 |
| 1996-04-09 | 6.44 |
| 1996-04-03 | 8.57 |
| 1996-04-02 | 11.55 |
| 1996-04-01 | 8.57 |
| 1996-03-29 | 6.02 |
| 1996-03-28 | 9.00 |
| 1996-03-27 | 9.42 |
| 1996-03-26 | 10.27 |
| 1996-03-25 | 12.83 |
| 1996-03-22 | 11.55 |
| 1996-03-21 | 8.57 |
| 1996-03-20 | 7.72 |
| 1996-03-19 | 7.29 |
| 1996-03-18 | 2.18 |
| 1996-03-15 | 7.29 |
| 1996-03-14 | -0.80 |
| 1996-03-13 | -2.07 |
| 1996-03-12 | 6.44 |
| 1996-03-11 | 5.16 |
| 1996-03-08 | 9.42 |
| 1996-03-07 | 11.12 |
| 1996-03-06 | 12.83 |
| 1996-03-05 | 14.53 |
| 1996-03-04 | 12.83 |
| 1996-03-01 | 9.85 |
| 1996-02-29 | 12.40 |
| 1996-02-28 | 13.25 |
| 1996-02-27 | 14.53 |
| 1996-02-26 | 15.38 |
| 1996-02-23 | 16.66 |
| 1996-02-22 | 18.79 |
| 1996-02-16 | 19.21 |
| 1996-02-15 | 17.51 |
| 1996-02-14 | 14.96 |
| 1996-02-13 | 13.68 |
| 1996-02-12 | 15.38 |
| 1996-02-09 | 17.09 |
| 1996-02-08 | 15.81 |
| 1996-02-07 | 14.10 |
| 1996-02-06 | 10.27 |
| 1996-02-05 | 13.25 |
| 1996-02-02 | 13.25 |
| 1996-02-01 | 13.68 |
| 1996-01-31 | 12.40 |
| 1996-01-30 | 10.70 |
| 1996-01-29 | 11.98 |
| 1996-01-26 | 9.00 |
| 1996-01-25 | 13.68 |
| 1996-01-24 | 15.81 |
| 1996-01-23 | 18.79 |
| 1996-01-22 | 18.79 |
| 1996-01-19 | 13.68 |
| 1996-01-18 | 9.00 |
| 1996-01-17 | 5.16 |
| 1996-01-16 | 5.16 |
| 1996-01-15 | 4.74 |
| 1996-01-12 | 1.76 |
| 1996-01-11 | 0.48 |
| 1996-01-10 | -2.07 |
| 1996-01-09 | 0.05 |
| 1996-01-08 | -0.80 |
| 1996-01-05 | 3.89 |
| 1996-01-04 | -2.07 |
| 1996-01-03 | -11.44 |
| 1996-01-02 | -13.14 |
| 1995-12-29 | -14.85 |
| 1995-12-28 | -16.55 |
| 1995-12-27 | -16.98 |
| 1995-12-22 | -17.83 |
| 1995-12-21 | -17.40 |
| 1995-12-20 | -16.55 |
| 1995-12-19 | -16.98 |
| 1995-12-18 | -15.27 |
| 1995-12-15 | -16.12 |
| 1995-12-14 | -14.85 |
| 1995-12-13 | -13.14 |
| 1995-12-12 | -15.70 |
| 1995-12-11 | -17.83 |
| 1995-12-08 | -14.00 |
| 1995-12-07 | -14.85 |
| 1995-12-06 | -15.27 |
| 1995-12-05 | -14.42 |
| 1995-12-04 | -16.12 |
| 1995-12-01 | -14.85 |
| 1995-11-30 | -14.42 |
| 1995-11-29 | -16.55 |
| 1995-11-28 | -16.98 |
| 1995-11-27 | -16.98 |
| 1995-11-24 | -19.10 |
| 1995-11-23 | -18.25 |
| 1995-11-22 | -19.10 |
| 1995-11-21 | -20.81 |
| 1995-11-20 | -24.64 |
| 1995-11-17 | -24.21 |
| 1995-11-16 | -22.94 |
| 1995-11-15 | -21.23 |
| 1995-11-14 | -21.66 |
| 1995-11-13 | -18.68 |
| 1995-11-10 | -17.83 |
| 1995-11-09 | -17.40 |
| 1995-11-08 | -17.40 |
| 1995-11-07 | -16.12 |
| 1995-11-06 | -16.98 |
| 1995-11-03 | -16.55 |
| 1995-11-02 | -17.40 |
| 1995-10-31 | -16.12 |
| 1995-10-30 | -17.83 |
| 1995-10-27 | -20.81 |
| 1995-10-26 | -16.55 |
| 1995-10-25 | -13.57 |
| 1995-10-24 | -11.02 |
| 1995-10-23 | -8.46 |
| 1995-10-20 | -7.18 |
| 1995-10-19 | -5.91 |
| 1995-10-18 | -4.63 |
| 1995-10-17 | -2.93 |
| 1995-10-16 | -2.07 |
| 1995-10-13 | -3.78 |
| 1995-10-12 | -6.33 |
| 1995-10-11 | -5.48 |
| 1995-10-10 | -4.63 |
| 1995-10-09 | -2.93 |
| 1995-10-06 | 0.05 |
| 1995-10-05 | -0.80 |
| 1995-10-04 | -1.22 |
| 1995-10-03 | -2.07 |
| 1995-10-02 | -1.65 |
| 1995-09-29 | -1.22 |
| 1995-09-28 | -2.07 |
| 1995-09-27 | -2.07 |
| 1995-09-26 | -2.50 |
| 1995-09-25 | -1.25 |
| 1995-09-22 | -4.17 |
| 1995-09-21 | -2.92 |
| 1995-09-20 | -1.67 |
| 1995-09-19 | -3.33 |
| 1995-09-18 | -1.67 |
| 1995-09-15 | -2.92 |
| 1995-09-14 | -5.00 |
| 1995-09-13 | -6.25 |
| 1995-09-12 | -6.25 |
| 1995-09-11 | -6.67 |
| 1995-09-08 | -7.92 |
| 1995-09-07 | -11.25 |
| 1995-09-06 | -11.67 |
| 1995-09-05 | -14.17 |
| 1995-09-04 | -12.92 |
| 1995-09-01 | -10.42 |
| 1995-08-31 | -7.92 |
| 1995-08-30 | -10.00 |
| 1995-08-29 | -8.33 |
| 1995-08-25 | -9.58 |
| 1995-08-24 | -9.58 |
| 1995-08-23 | -10.00 |
| 1995-08-22 | -10.42 |
| 1995-08-21 | -12.08 |
| 1995-08-18 | -10.83 |
| 1995-08-17 | -9.17 |
| 1995-08-16 | -8.75 |
| 1995-08-15 | -9.58 |
| 1995-08-14 | -9.58 |
| 1995-08-11 | -10.00 |
| 1995-08-10 | -7.08 |
| 1995-08-09 | -4.17 |
| 1995-08-08 | 0.42 |
| 1995-08-07 | -0.83 |
| 1995-08-04 | -0.83 |
| 1995-08-03 | -1.67 |
| 1995-08-02 | -2.08 |
| 1995-08-01 | -2.50 |
| 1995-07-31 | -2.50 |
| 1995-07-28 | -1.67 |
| 1995-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy