Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00064	1991-11-28	1999-12-03	1999-12-14

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0064 CHEVALIER DEVELOPMENT INTERNATIONAL LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-07-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0064 %
1999-12-13	55.98
1999-12-10	55.98
1999-12-09	55.98
1999-12-08	55.98
1999-12-07	55.98
1999-12-06	55.98
1999-12-03	55.98
1999-12-02	55.98
1999-12-01	55.98
1999-11-30	54.30
1999-11-29	54.30
1999-11-26	54.30
1999-11-25	54.30
1999-11-24	54.30
1999-11-23	54.30
1999-11-22	54.30
1999-11-19	54.30
1999-11-18	54.30
1999-11-17	50.95
1999-11-16	50.95
1999-11-15	50.95
1999-11-12	50.95
1999-11-11	50.95
1999-11-10	50.95
1999-11-09	50.95
1999-11-08	52.62
1999-11-05	52.62
1999-11-04	52.62
1999-11-03	50.95
1999-11-02	50.95
1999-11-01	50.95
1999-10-29	49.27
1999-10-28	45.91
1999-10-27	45.91
1999-10-26	45.91
1999-10-25	45.91
1999-10-22	47.59
1999-10-21	47.59
1999-10-20	45.91
1999-10-19	45.91
1999-10-15	47.59
1999-10-14	45.91
1999-10-13	47.59
1999-10-12	47.59
1999-10-11	45.91
1999-10-08	45.91
1999-10-07	45.91
1999-10-06	45.91
1999-10-05	45.91
1999-10-04	47.59
1999-09-30	47.59
1999-09-29	47.59
1999-09-28	47.59
1999-09-27	47.59
1999-09-24	49.27
1999-09-23	49.27
1999-09-22	49.27
1999-09-21	49.27
1999-09-20	47.59
1999-09-17	37.53
1999-09-15	32.67
1999-09-14	37.53
1999-09-13	37.53
1999-09-10	37.53
1999-09-09	31.06
1999-09-08	34.29
1999-09-07	18.11
1999-09-06	19.73
1999-09-03	16.49
1999-09-02	13.26
1999-09-01	13.26
1999-08-31	13.26
1999-08-30	13.26
1999-08-27	10.02
1999-08-26	11.64
1999-08-25	10.02
1999-08-24	11.64
1999-08-23	10.02
1999-08-20	13.26
1999-08-19	14.88
1999-08-18	11.64
1999-08-17	11.64
1999-08-16	10.02
1999-08-13	13.26
1999-08-12	10.02
1999-08-11	10.02
1999-08-10	11.64
1999-08-09	14.88
1999-08-06	19.73
1999-08-05	22.97
1999-08-04	29.44
1999-08-03	37.53
1999-08-02	42.38
1999-07-30	34.29
1999-07-29	34.29
1999-07-28	37.53
1999-07-27	35.91
1999-07-26	35.91
1999-07-23	37.53
1999-07-22	35.91
1999-07-21	34.29
1999-07-20	35.91
1999-07-19	35.91
1999-07-16	40.76
1999-07-15	40.76
1999-07-14	40.76
1999-07-13	44.00
1999-07-12	48.85
1999-07-09	42.38
1999-07-08	37.53
1999-07-07	44.00
1999-07-06	45.62
1999-07-05	34.29
1999-07-02	32.67
1999-06-30	31.06
1999-06-29	27.82
1999-06-28	29.44
1999-06-25	29.44
1999-06-24	31.06
1999-06-23	32.67
1999-06-22	29.44
1999-06-21	31.06
1999-06-17	27.82
1999-06-16	27.82
1999-06-15	27.82
1999-06-14	27.82
1999-06-11	27.82
1999-06-10	26.20
1999-06-09	27.82
1999-06-08	29.44
1999-06-07	29.44
1999-06-04	29.44
1999-06-03	31.06
1999-06-02	29.44
1999-06-01	34.29
1999-05-31	31.06
1999-05-28	26.20
1999-05-27	29.44
1999-05-26	29.44
1999-05-25	26.20
1999-05-24	26.20
1999-05-21	24.58
1999-05-20	26.20
1999-05-19	27.82
1999-05-18	27.82
1999-05-17	27.82
1999-05-14	29.44
1999-05-13	31.06
1999-05-12	31.06
1999-05-11	31.06
1999-05-10	29.44
1999-05-07	29.44
1999-05-06	37.53
1999-05-05	29.44
1999-05-04	29.44
1999-05-03	31.06
1999-04-30	31.06
1999-04-29	32.67
1999-04-28	35.91
1999-04-27	27.82
1999-04-26	27.82
1999-04-23	27.82
1999-04-22	29.44
1999-04-21	26.20
1999-04-20	26.20
1999-04-19	26.20
1999-04-16	26.20
1999-04-15	26.20
1999-04-14	27.82
1999-04-13	27.82
1999-04-12	27.82
1999-04-09	26.20
1999-04-08	26.20
1999-04-07	27.82
1999-04-01	24.58
1999-03-31	26.20
1999-03-30	26.20
1999-03-29	24.58
1999-03-26	24.58
1999-03-25	24.58
1999-03-24	24.58
1999-03-23	24.58
1999-03-22	26.20
1999-03-19	24.58
1999-03-18	22.97
1999-03-17	22.97
1999-03-16	22.97
1999-03-15	24.58
1999-03-12	26.20
1999-03-11	26.20
1999-03-10	24.58
1999-03-09	27.82
1999-03-08	24.58
1999-03-05	24.58
1999-03-04	26.20
1999-03-03	27.82
1999-03-02	27.82
1999-03-01	27.82
1999-02-26	27.82
1999-02-25	24.58
1999-02-24	29.44
1999-02-23	27.82
1999-02-22	26.20
1999-02-19	24.58
1999-02-15	27.82
1999-02-12	27.82
1999-02-11	26.20
1999-02-10	27.82
1999-02-09	26.20
1999-02-08	24.58
1999-02-05	27.82
1999-02-04	29.44
1999-02-03	29.44
1999-02-02	29.44
1999-02-01	29.44
1999-01-29	31.06
1999-01-28	31.06
1999-01-27	32.67
1999-01-26	31.06
1999-01-25	27.82
1999-01-22	42.38
1999-01-21	52.09
1999-01-20	77.98
1999-01-19	80.20
1999-01-18	80.20
1999-01-15	77.98
1999-01-14	77.98
1999-01-13	77.98
1999-01-12	80.20
1999-01-11	80.20
1999-01-08	77.98
1999-01-07	77.98
1999-01-06	77.98
1999-01-05	77.98
1999-01-04	82.43
1998-12-31	89.10
1998-12-30	89.10
1998-12-29	54.84
1998-12-28	54.84
1998-12-24	53.06
1998-12-23	53.06
1998-12-22	53.06
1998-12-21	51.28
1998-12-18	51.28
1998-12-17	51.28
1998-12-16	47.72
1998-12-15	47.72
1998-12-14	47.72
1998-12-11	47.72
1998-12-10	47.72
1998-12-09	47.72
1998-12-08	47.72
1998-12-07	51.28
1998-12-04	51.28
1998-12-03	50.39
1998-12-02	51.28
1998-12-01	51.28
1998-11-30	51.28
1998-11-27	54.84
1998-11-26	53.95
1998-11-25	54.84
1998-11-24	58.40
1998-11-23	53.95
1998-11-20	48.61
1998-11-19	50.39
1998-11-18	58.40
1998-11-17	54.84
1998-11-16	49.50
1998-11-13	46.83
1998-11-12	46.83
1998-11-11	46.83
1998-11-10	45.94
1998-11-09	45.94
1998-11-06	45.05
1998-11-05	45.05
1998-11-04	45.94
1998-11-03	46.83
1998-11-02	46.83
1998-10-30	46.83
1998-10-29	51.28
1998-10-27	54.84
1998-10-26	55.73
1998-10-23	56.62
1998-10-22	65.52
1998-10-21	65.52
1998-10-20	65.52
1998-10-19	66.41
1998-10-16	68.19
1998-10-15	69.08
1998-10-14	70.86
1998-10-13	69.97
1998-10-12	73.53
1998-10-09	76.20
1998-10-08	76.20
1998-10-07	77.09
1998-10-05	80.20
1998-09-30	80.20
1998-09-29	82.43
1998-09-28	84.65
1998-09-25	84.65
1998-09-24	84.65
1998-09-23	84.65
1998-09-22	84.65
1998-09-21	84.65
1998-09-18	84.65
1998-09-17	86.88
1998-09-16	86.88
1998-09-15	86.88
1998-09-14	88.66
1998-09-11	80.08
1998-09-10	80.08
1998-09-09	80.08
1998-09-08	88.66
1998-09-07	71.51
1998-09-04	71.51
1998-09-03	71.51
1998-09-02	71.51
1998-09-01	71.51
1998-08-31	71.51
1998-08-28	77.94
1998-08-27	80.08
1998-08-26	80.08
1998-08-25	80.08
1998-08-24	80.08
1998-08-21	80.08
1998-08-20	80.08
1998-08-19	80.08
1998-08-18	80.08
1998-08-14	80.08
1998-08-13	80.08
1998-08-12	80.08
1998-08-11	88.66
1998-08-10	88.66
1998-08-07	88.66
1998-08-06	86.51
1998-08-05	86.51
1998-08-04	88.66
1998-08-03	90.80
1998-07-31	92.94
1998-07-30	92.94
1998-07-29	95.09
1998-07-28	92.94
1998-07-27	88.66
1998-07-24	88.66
1998-07-23	88.66
1998-07-22	88.66
1998-07-21	88.66
1998-07-20	86.51
1998-07-17	86.51
1998-07-16	86.51
1998-07-15	86.51
1998-07-14	86.51
1998-07-13	86.51
1998-07-10	92.94
1998-07-09	97.23
1998-07-08	88.66
1998-07-07	88.66
1998-07-06	88.66
1998-07-03	92.94
1998-07-02	95.09
1998-06-30	97.23
1998-06-29	92.94
1998-06-26	92.94
1998-06-25	90.80
1998-06-24	103.66
1998-06-23	103.66
1998-06-22	105.81
1998-06-19	105.81
1998-06-18	105.81
1998-06-17	112.24
1998-06-16	118.67
1998-06-15	125.10
1998-06-12	125.10
1998-06-11	127.25
1998-06-10	131.53
1998-06-09	133.68
1998-06-08	135.82
1998-06-05	135.82
1998-06-04	131.53
1998-06-03	131.53
1998-06-02	131.53
1998-06-01	131.53
1998-05-29	135.82
1998-05-28	133.68
1998-05-27	137.97
1998-05-26	146.54
1998-05-25	146.54
1998-05-22	150.83
1998-05-21	144.40
1998-05-20	144.40
1998-05-19	144.40
1998-05-18	142.25
1998-05-15	142.25
1998-05-14	131.53
1998-05-13	142.25
1998-05-12	144.40
1998-05-11	148.68
1998-05-08	146.54
1998-05-07	142.25
1998-05-06	144.40
1998-05-05	140.11
1998-05-04	142.25
1998-05-01	135.82
1998-04-30	131.53
1998-04-29	131.53
1998-04-28	135.82
1998-04-27	135.82
1998-04-24	135.82
1998-04-23	137.97
1998-04-22	137.97
1998-04-21	140.11
1998-04-20	137.97
1998-04-17	137.97
1998-04-16	135.82
1998-04-15	140.11
1998-04-14	137.97
1998-04-09	140.11
1998-04-08	140.11
1998-04-07	140.11
1998-04-03	135.82
1998-04-02	135.82
1998-04-01	137.97
1998-03-31	140.11
1998-03-30	140.11
1998-03-27	142.25
1998-03-26	144.40
1998-03-25	140.11
1998-03-24	140.11
1998-03-23	140.11
1998-03-20	140.11
1998-03-19	133.68
1998-03-18	129.39
1998-03-17	131.53
1998-03-16	125.10
1998-03-13	118.67
1998-03-12	118.67
1998-03-11	114.38
1998-03-10	118.67
1998-03-09	122.96
1998-03-06	120.81
1998-03-05	118.67
1998-03-04	125.10
1998-03-03	129.39
1998-03-02	133.68
1998-02-27	135.82
1998-02-26	116.53
1998-02-25	114.38
1998-02-24	118.67
1998-02-23	120.81
1998-02-20	122.96
1998-02-19	120.81
1998-02-18	116.53
1998-02-17	116.53
1998-02-16	112.24
1998-02-13	118.67
1998-02-12	120.81
1998-02-11	122.96
1998-02-10	118.67
1998-02-09	122.96
1998-02-06	118.67
1998-02-05	101.52
1998-02-04	90.80
1998-02-03	88.66
1998-02-02	82.23
1998-01-27	73.65
1998-01-26	73.65
1998-01-23	73.65
1998-01-22	73.65
1998-01-21	71.51
1998-01-20	75.79
1998-01-19	82.23
1998-01-16	75.79
1998-01-15	88.66
1998-01-14	99.38
1998-01-13	88.66
1998-01-12	69.79
1998-01-09	82.23
1998-01-08	80.08
1998-01-07	77.08
1998-01-06	79.16
1998-01-05	83.33
1998-01-02	83.33
1997-12-31	83.33
1997-12-30	77.08
1997-12-29	77.08
1997-12-24	75.00
1997-12-23	68.75
1997-12-22	66.66
1997-12-19	75.00
1997-12-18	89.58
1997-12-17	75.00
1997-12-16	61.66
1997-12-15	57.50
1997-12-12	57.50
1997-12-11	60.83
1997-12-10	63.33
1997-12-09	65.00
1997-12-08	63.33
1997-12-05	63.33
1997-12-04	65.00
1997-12-03	65.00
1997-12-02	66.66
1997-12-01	66.66
1997-11-28	66.66
1997-11-27	65.83
1997-11-26	66.66
1997-11-25	66.66
1997-11-24	68.75
1997-11-21	65.83
1997-11-20	65.00
1997-11-19	65.83
1997-11-18	65.83
1997-11-17	75.00
1997-11-14	62.50
1997-11-13	57.50
1997-11-12	50.00
1997-11-11	57.50
1997-11-10	56.66
1997-11-07	60.00
1997-11-06	62.50
1997-11-05	65.00
1997-11-04	75.00
1997-11-03	66.66
1997-10-31	66.66
1997-10-30	48.33
1997-10-29	40.00
1997-10-28	29.16
1997-10-27	40.83
1997-10-24	45.00
1997-10-23	40.00
1997-10-22	61.66
1997-10-21	75.00
1997-10-20	66.66
1997-10-17	81.25
1997-10-16	75.00
1997-10-15	66.66
1997-10-14	87.50
1997-10-13	89.58
1997-10-09	95.83
1997-10-08	108.33
1997-10-07	108.33
1997-10-06	116.66
1997-10-03	120.83
1997-09-30	125.00
1997-09-29	116.66
1997-09-26	120.83
1997-09-25	125.00
1997-09-24	112.50
1997-09-23	133.33
1997-09-22	133.33
1997-09-19	150.00
1997-09-18	154.16
1997-09-16	158.33
1997-09-15	160.41
1997-09-12	150.00
1997-09-11	150.00
1997-09-10	153.95
1997-09-09	131.55
1997-09-08	122.21
1997-09-05	124.08
1997-09-04	116.61
1997-09-03	127.81
1997-09-02	105.40
1997-09-01	139.02
1997-08-29	161.42
1997-08-28	163.29
1997-08-27	159.56
1997-08-26	146.48
1997-08-25	152.09
1997-08-22	161.42
1997-08-21	165.16
1997-08-20	176.36
1997-08-19	152.09
1997-08-15	180.10
1997-08-14	189.43
1997-08-13	189.43
1997-08-12	189.43
1997-08-11	189.43
1997-08-08	185.70
1997-08-07	183.83
1997-08-06	224.91
1997-08-05	178.23
1997-08-04	165.16
1997-08-01	144.62
1997-07-31	137.15
1997-07-30	129.68
1997-07-29	114.74
1997-07-28	116.61
1997-07-25	84.86
1997-07-24	81.13
1997-07-23	90.47
1997-07-22	88.60
1997-07-21	92.33
1997-07-18	71.79
1997-07-17	54.99
1997-07-16	56.85
1997-07-15	60.59
1997-07-14	64.32
1997-07-11	39.67
1997-07-10	31.46
1997-07-09	26.98
1997-07-08	36.69
1997-07-07	30.71
1997-07-04	18.01
1997-07-03	15.77
1997-06-27	15.77
1997-06-26	15.03
1997-06-25	13.53
1997-06-24	10.54
1997-06-23	12.04
1997-06-20	37.43
1997-06-19	37.43
1997-06-18	37.43
1997-06-17	37.43
1997-06-16	37.43
1997-06-13	37.43
1997-06-12	37.43
1997-06-11	37.43
1997-06-10	37.43
1997-06-06	37.43
1997-06-05	37.43
1997-06-04	0.83
1997-06-03	3.08
1997-06-02	1.58
1997-05-30	0.09
1997-05-29	0.09
1997-05-28	0.09
1997-05-27	-0.66
1997-05-26	0.83
1997-05-23	0.83
1997-05-22	0.09
1997-05-21	0.09
1997-05-20	0.83
1997-05-19	0.83
1997-05-16	2.33
1997-05-15	1.58
1997-05-14	0.83
1997-05-13	3.08
1997-05-12	3.82
1997-05-09	4.57
1997-05-08	0.83
1997-05-07	-0.66
1997-05-06	-0.66
1997-05-05	-1.41
1997-05-02	-1.41
1997-05-01	0.83
1997-04-30	0.09
1997-04-29	-1.41
1997-04-28	-0.66
1997-04-25	-0.66
1997-04-24	-0.66
1997-04-23	-2.90
1997-04-22	-2.90
1997-04-21	-2.90
1997-04-18	-2.90
1997-04-17	-1.41
1997-04-16	-1.41
1997-04-15	-4.39
1997-04-14	-5.89
1997-04-11	-5.89
1997-04-10	-5.89
1997-04-09	-5.89
1997-04-08	-5.89
1997-04-07	-5.89
1997-04-04	-5.89
1997-04-03	-5.89
1997-04-02	-5.89
1997-04-01	-5.89
1997-03-27	-5.89
1997-03-26	-5.89
1997-03-25	-5.14
1997-03-24	-5.14
1997-03-21	-5.89
1997-03-20	-6.63
1997-03-19	-5.89
1997-03-18	-5.14
1997-03-17	-5.14
1997-03-14	-2.90
1997-03-13	-1.41
1997-03-12	0.09
1997-03-11	0.09
1997-03-10	0.09
1997-03-07	0.83
1997-03-06	0.83
1997-03-05	0.83
1997-03-04	0.83
1997-03-03	0.09
1997-02-28	1.58
1997-02-27	3.08
1997-02-26	3.82
1997-02-25	4.57
1997-02-24	5.32
1997-02-21	7.56
1997-02-20	3.08
1997-02-19	3.08
1997-02-18	4.57
1997-02-17	5.32
1997-02-14	5.32
1997-02-13	5.32
1997-02-12	6.06
1997-02-11	6.81
1997-02-10	7.56
1997-02-05	6.81
1997-02-04	6.06
1997-02-03	6.06
1997-01-31	5.32
1997-01-30	4.57
1997-01-29	6.06
1997-01-28	6.06
1997-01-27	6.06
1997-01-24	6.06
1997-01-23	7.56
1997-01-22	7.56
1997-01-21	7.56
1997-01-20	6.81
1997-01-17	6.81
1997-01-16	6.81
1997-01-15	7.56
1997-01-14	6.81
1997-01-13	7.56
1997-01-10	7.56
1997-01-09	7.56
1997-01-08	6.81
1997-01-07	6.06
1997-01-06	6.06
1997-01-03	6.06
1997-01-02	6.06
1996-12-31	6.44
1996-12-30	6.44
1996-12-27	6.44
1996-12-24	4.96
1996-12-23	4.96
1996-12-20	3.48
1996-12-19	3.48
1996-12-18	4.96
1996-12-17	4.22
1996-12-16	4.22
1996-12-13	2.74
1996-12-12	3.48
1996-12-11	4.96
1996-12-10	4.96
1996-12-09	3.48
1996-12-06	3.48
1996-12-05	4.22
1996-12-04	4.96
1996-12-03	4.96
1996-12-02	4.96
1996-11-29	5.70
1996-11-28	7.18
1996-11-27	7.18
1996-11-26	10.13
1996-11-25	8.65
1996-11-22	7.91
1996-11-21	7.91
1996-11-20	5.70
1996-11-19	4.96
1996-11-18	4.22
1996-11-15	4.22
1996-11-14	4.96
1996-11-13	3.48
1996-11-12	3.48
1996-11-11	2.74
1996-11-08	4.22
1996-11-07	2.00
1996-11-06	2.00
1996-11-05	1.26
1996-11-04	1.26
1996-11-01	1.26
1996-10-31	1.26
1996-10-30	1.26
1996-10-29	1.26
1996-10-28	1.26
1996-10-25	1.26
1996-10-24	1.26
1996-10-23	1.26
1996-10-22	0.52
1996-10-18	1.26
1996-10-17	0.52
1996-10-16	0.52
1996-10-15	2.00
1996-10-14	0.52
1996-10-11	1.26
1996-10-10	0.52
1996-10-09	0.52
1996-10-08	0.52
1996-10-07	-0.22
1996-10-04	-0.22
1996-10-03	-0.22
1996-10-02	-0.22
1996-10-01	-0.95
1996-09-30	-0.95
1996-09-27	0.52
1996-09-26	-0.22
1996-09-25	-0.95
1996-09-24	-0.95
1996-09-23	-0.95
1996-09-20	-0.95
1996-09-19	-0.95
1996-09-18	-1.69
1996-09-17	-1.69
1996-09-16	-1.69
1996-09-13	-3.91
1996-09-12	-3.91
1996-09-11	-3.91
1996-09-10	-3.91
1996-09-09	-3.91
1996-09-06	-3.91
1996-09-05	-3.18
1996-09-04	-3.18
1996-09-03	-3.91
1996-09-02	-3.91
1996-08-30	-2.44
1996-08-29	-1.71
1996-08-28	-3.18
1996-08-27	-4.64
1996-08-23	-4.64
1996-08-22	-3.91
1996-08-21	-4.64
1996-08-20	-5.38
1996-08-19	-5.38
1996-08-16	-6.85
1996-08-15	-6.85
1996-08-14	-6.85
1996-08-13	-6.11
1996-08-12	-6.11
1996-08-09	-6.85
1996-08-08	-6.85
1996-08-07	-6.85
1996-08-06	-7.58
1996-08-05	-7.58
1996-08-02	-7.58
1996-08-01	-5.38
1996-07-31	-8.31
1996-07-30	-9.05
1996-07-29	-9.78
1996-07-26	-7.58
1996-07-25	-6.85
1996-07-24	-7.58
1996-07-23	-6.85
1996-07-22	-6.11
1996-07-19	-3.91
1996-07-18	-4.64
1996-07-17	-0.98
1996-07-16	0.49
1996-07-15	2.69
1996-07-12	1.22
1996-07-11	1.22
1996-07-10	1.96
1996-07-09	0.49
1996-07-08	0.49
1996-07-05	0.49
1996-07-04	1.22
1996-07-03	1.96
1996-07-02	1.22
1996-07-01	2.69
1996-06-28	2.69
1996-06-27	3.42
1996-06-26	2.69
1996-06-25	-0.24
1996-06-24	-2.44
1996-06-21	-1.71
1996-06-19	-0.98
1996-06-18	-0.24
1996-06-14	0.49
1996-06-13	1.22
1996-06-12	-0.98
1996-06-11	-2.44
1996-06-10	-1.71
1996-06-07	-1.71
1996-06-06	-2.44
1996-06-05	-2.44
1996-06-04	-2.44
1996-06-03	-3.18
1996-05-31	-2.44
1996-05-30	-2.44
1996-05-29	-4.64
1996-05-28	-11.98
1996-05-27	-11.25
1996-05-24	-11.98
1996-05-23	-15.65
1996-05-22	-15.65
1996-05-21	-15.65
1996-05-20	-12.71
1996-05-17	-14.18
1996-05-16	-13.45
1996-05-15	-13.45
1996-05-14	-14.91
1996-05-13	-14.91
1996-05-10	-16.38
1996-05-09	-16.38
1996-05-08	-12.71
1996-05-07	-11.98
1996-05-06	-13.45
1996-05-03	-11.25
1996-05-02	-10.51
1996-05-01	-10.51
1996-04-30	-11.98
1996-04-29	-13.45
1996-04-26	-13.45
1996-04-25	-13.45
1996-04-24	-11.98
1996-04-23	-12.71
1996-04-22	-11.98
1996-04-19	-11.98
1996-04-18	-11.98
1996-04-17	-11.98
1996-04-16	-11.25
1996-04-15	-11.98
1996-04-12	-11.98
1996-04-11	-10.51
1996-04-10	-7.58
1996-04-09	-7.58
1996-04-03	-7.58
1996-04-02	-7.58
1996-04-01	-7.58
1996-03-29	-6.85
1996-03-28	-8.31
1996-03-27	-8.31
1996-03-26	-5.38
1996-03-25	-6.11
1996-03-22	-6.85
1996-03-21	-8.31
1996-03-20	-5.38
1996-03-19	-8.31
1996-03-18	-14.18
1996-03-15	-14.18
1996-03-14	-15.65
1996-03-13	-12.71
1996-03-12	-11.98
1996-03-11	-9.78
1996-03-08	-5.38
1996-03-07	-6.85
1996-03-06	-5.38
1996-03-05	-4.64
1996-03-04	-3.91
1996-03-01	-1.71
1996-02-29	-6.11
1996-02-28	-5.38
1996-02-27	-3.91
1996-02-26	-9.78
1996-02-23	-9.78
1996-02-22	-9.78
1996-02-16	-9.05
1996-02-15	-9.78
1996-02-14	-10.51
1996-02-13	-11.98
1996-02-12	-11.25
1996-02-09	-8.31
1996-02-08	-8.31
1996-02-07	-8.31
1996-02-06	-8.31
1996-02-05	-7.58
1996-02-02	-6.85
1996-02-01	-7.58
1996-01-31	-7.58
1996-01-30	-7.58
1996-01-29	-9.05
1996-01-26	-7.58
1996-01-25	-7.58
1996-01-24	-5.38
1996-01-23	-4.64
1996-01-22	-4.64
1996-01-19	-5.38
1996-01-18	-6.85
1996-01-17	-4.64
1996-01-16	-4.57
1996-01-15	-4.57
1996-01-12	-4.57
1996-01-11	-4.57
1996-01-10	-4.57
1996-01-09	-5.23
1996-01-08	-4.57
1996-01-05	-4.57
1996-01-04	-3.91
1996-01-03	-5.89
1996-01-02	-5.89
1995-12-29	-8.52
1995-12-28	-13.79
1995-12-27	-12.47
1995-12-22	-12.47
1995-12-21	-12.47
1995-12-20	-11.81
1995-12-19	-12.47
1995-12-18	-12.47
1995-12-15	-9.84
1995-12-14	-11.15
1995-12-13	-11.15
1995-12-12	-11.81
1995-12-11	-12.47
1995-12-08	-12.47
1995-12-07	-11.15
1995-12-06	-9.84
1995-12-05	-9.18
1995-12-04	-7.20
1995-12-01	-6.55
1995-11-30	-7.86
1995-11-29	-7.86
1995-11-28	-7.86
1995-11-27	-7.86
1995-11-24	-7.20
1995-11-23	-7.86
1995-11-22	-7.86
1995-11-21	-7.20
1995-11-20	-7.86
1995-11-17	-7.20
1995-11-16	-8.52
1995-11-15	-7.20
1995-11-14	-7.86
1995-11-13	-7.86
1995-11-10	-7.86
1995-11-09	-8.52
1995-11-08	-10.49
1995-11-07	-7.86
1995-11-06	-7.20
1995-11-03	-6.55
1995-11-02	-6.55
1995-10-31	-6.55
1995-10-30	-7.20
1995-10-27	-7.86
1995-10-26	-7.86
1995-10-25	-7.86
1995-10-24	-7.86
1995-10-23	-7.86
1995-10-20	-7.86
1995-10-19	-6.55
1995-10-18	-7.86
1995-10-17	-5.23
1995-10-16	-5.23
1995-10-13	-8.52
1995-10-12	-9.84
1995-10-11	-10.49
1995-10-10	-10.49
1995-10-09	-9.84
1995-10-06	-10.49
1995-10-05	-9.84
1995-10-04	-9.18
1995-10-03	-9.18
1995-10-02	-9.18
1995-09-29	-9.18
1995-09-28	-9.18
1995-09-27	-8.52
1995-09-26	-10.49
1995-09-25	-9.18
1995-09-22	-8.52
1995-09-21	-9.18
1995-09-20	-7.86
1995-09-19	-8.52
1995-09-18	-6.55
1995-09-15	-5.89
1995-09-14	-5.89
1995-09-13	-5.89
1995-09-12	-6.88
1995-09-11	-5.63
1995-09-08	-5.00
1995-09-07	-5.63
1995-09-06	-6.25
1995-09-05	-6.88
1995-09-04	-7.50
1995-09-01	-7.50
1995-08-31	-7.50
1995-08-30	-8.13
1995-08-29	-8.13
1995-08-25	-8.13
1995-08-24	-7.50
1995-08-23	-5.63
1995-08-22	-5.63
1995-08-21	-7.50
1995-08-18	-5.63
1995-08-17	-5.63
1995-08-16	-5.63
1995-08-15	-6.88
1995-08-14	-7.50
1995-08-11	-5.63
1995-08-10	-5.63
1995-08-09	-4.38
1995-08-08	-1.87
1995-08-07	-0.62
1995-08-04	-0.62
1995-08-03	1.25
1995-08-02	2.50
1995-08-01	-1.25
1995-07-31	0.00
1995-07-28	0.00
1995-07-27	-0.62
1995-07-26	0.00
1995-07-25	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---