Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 1999-07-21 | 1999-07-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 1999-07-29 | 17.86 |
| 1999-07-28 | 17.86 |
| 1999-07-27 | 17.86 |
| 1999-07-26 | 17.86 |
| 1999-07-23 | 17.86 |
| 1999-07-22 | 17.86 |
| 1999-07-21 | 17.86 |
| 1999-07-20 | 18.33 |
| 1999-07-19 | 18.33 |
| 1999-07-16 | 17.86 |
| 1999-07-15 | 17.86 |
| 1999-07-14 | 17.86 |
| 1999-07-13 | 17.86 |
| 1999-07-12 | 15.01 |
| 1999-07-09 | 15.01 |
| 1999-07-08 | 15.01 |
| 1999-07-07 | 15.01 |
| 1999-07-06 | 14.53 |
| 1999-07-05 | 14.06 |
| 1999-07-02 | 14.06 |
| 1999-06-30 | 13.58 |
| 1999-06-29 | 13.58 |
| 1999-06-28 | 13.58 |
| 1999-06-25 | 13.11 |
| 1999-06-24 | 13.11 |
| 1999-06-23 | 13.11 |
| 1999-06-22 | 13.11 |
| 1999-06-21 | 13.58 |
| 1999-06-17 | 13.11 |
| 1999-06-16 | 12.16 |
| 1999-06-15 | 12.63 |
| 1999-06-14 | 12.16 |
| 1999-06-11 | 4.55 |
| 1999-06-10 | 5.50 |
| 1999-06-09 | 4.55 |
| 1999-06-08 | 5.98 |
| 1999-06-07 | 8.35 |
| 1999-06-04 | 7.40 |
| 1999-06-03 | 7.40 |
| 1999-06-02 | 6.93 |
| 1999-06-01 | 6.45 |
| 1999-05-31 | 5.50 |
| 1999-05-28 | 5.98 |
| 1999-05-27 | 6.45 |
| 1999-05-26 | 7.40 |
| 1999-05-25 | -46.77 |
| 1999-05-24 | -46.77 |
| 1999-05-21 | -46.77 |
| 1999-05-20 | -46.77 |
| 1999-05-19 | -46.77 |
| 1999-05-18 | -54.38 |
| 1999-05-17 | -58.18 |
| 1999-05-14 | -58.18 |
| 1999-05-13 | -58.18 |
| 1999-05-12 | -58.18 |
| 1999-05-11 | -59.13 |
| 1999-05-10 | -59.13 |
| 1999-05-07 | -59.13 |
| 1999-05-06 | -59.13 |
| 1999-05-05 | -60.08 |
| 1999-05-04 | -61.51 |
| 1999-05-03 | -61.51 |
| 1999-04-30 | -61.51 |
| 1999-04-29 | -61.98 |
| 1999-04-28 | -61.98 |
| 1999-04-27 | -61.98 |
| 1999-04-26 | -61.98 |
| 1999-04-23 | -61.98 |
| 1999-04-22 | -62.46 |
| 1999-04-21 | -62.46 |
| 1999-04-20 | -62.46 |
| 1999-04-19 | -62.46 |
| 1999-04-16 | -62.46 |
| 1999-04-15 | -62.46 |
| 1999-04-14 | -63.41 |
| 1999-04-13 | -63.41 |
| 1999-04-12 | -63.41 |
| 1999-04-09 | -63.41 |
| 1999-04-08 | -63.41 |
| 1999-04-07 | -63.41 |
| 1999-04-01 | -64.36 |
| 1999-03-31 | -64.36 |
| 1999-03-30 | -64.36 |
| 1999-03-29 | -64.36 |
| 1999-03-26 | -64.36 |
| 1999-03-25 | -64.36 |
| 1999-03-24 | -64.36 |
| 1999-03-23 | -64.36 |
| 1999-03-22 | -65.31 |
| 1999-03-19 | -66.26 |
| 1999-03-18 | -67.21 |
| 1999-03-17 | -67.21 |
| 1999-03-16 | -67.21 |
| 1999-03-15 | -67.21 |
| 1999-03-12 | -67.21 |
| 1999-03-11 | -67.21 |
| 1999-03-10 | -67.21 |
| 1999-03-09 | -67.21 |
| 1999-03-08 | -67.21 |
| 1999-03-05 | -68.16 |
| 1999-03-04 | -68.63 |
| 1999-03-03 | -68.63 |
| 1999-03-02 | -68.63 |
| 1999-03-01 | -68.63 |
| 1999-02-26 | -68.63 |
| 1999-02-25 | -68.63 |
| 1999-02-24 | -68.63 |
| 1999-02-23 | -68.63 |
| 1999-02-22 | -68.63 |
| 1999-02-19 | -68.63 |
| 1999-02-15 | -68.63 |
| 1999-02-12 | -68.63 |
| 1999-02-11 | -68.63 |
| 1999-02-10 | -68.63 |
| 1999-02-09 | -68.63 |
| 1999-02-08 | -68.63 |
| 1999-02-05 | -68.63 |
| 1999-02-04 | -68.63 |
| 1999-02-03 | -68.63 |
| 1999-02-02 | -68.63 |
| 1999-02-01 | -68.63 |
| 1999-01-29 | -68.63 |
| 1999-01-28 | -68.63 |
| 1999-01-27 | -68.63 |
| 1999-01-26 | -68.63 |
| 1999-01-25 | -68.63 |
| 1999-01-22 | -68.63 |
| 1999-01-21 | -68.63 |
| 1999-01-20 | -68.63 |
| 1999-01-19 | -68.63 |
| 1999-01-18 | -68.63 |
| 1999-01-15 | -68.63 |
| 1999-01-14 | -68.63 |
| 1999-01-13 | -68.63 |
| 1999-01-12 | -68.63 |
| 1999-01-11 | -68.63 |
| 1999-01-08 | -68.63 |
| 1999-01-07 | -68.63 |
| 1999-01-06 | -68.63 |
| 1999-01-05 | -68.63 |
| 1999-01-04 | -68.63 |
| 1998-12-31 | -68.63 |
| 1998-12-30 | -68.63 |
| 1998-12-29 | -68.63 |
| 1998-12-28 | -68.63 |
| 1998-12-24 | -68.63 |
| 1998-12-23 | -68.63 |
| 1998-12-22 | -68.63 |
| 1998-12-21 | -68.63 |
| 1998-12-18 | -68.63 |
| 1998-12-17 | -68.63 |
| 1998-12-16 | -67.68 |
| 1998-12-15 | -65.78 |
| 1998-12-14 | -65.78 |
| 1998-12-11 | -65.78 |
| 1998-12-10 | -62.93 |
| 1998-12-09 | -62.93 |
| 1998-12-08 | -62.93 |
| 1998-12-07 | -62.93 |
| 1998-12-04 | -62.93 |
| 1998-12-03 | -62.93 |
| 1998-12-02 | -62.93 |
| 1998-12-01 | -62.93 |
| 1998-11-30 | -62.93 |
| 1998-11-27 | -62.93 |
| 1998-11-26 | -62.93 |
| 1998-11-25 | -62.93 |
| 1998-11-24 | -62.93 |
| 1998-11-23 | -63.88 |
| 1998-11-20 | -63.88 |
| 1998-11-19 | -64.83 |
| 1998-11-18 | -64.83 |
| 1998-11-17 | -64.83 |
| 1998-11-16 | -64.83 |
| 1998-11-13 | -64.83 |
| 1998-11-12 | -65.78 |
| 1998-11-11 | -64.83 |
| 1998-11-10 | -64.83 |
| 1998-11-09 | -64.83 |
| 1998-11-06 | -64.83 |
| 1998-11-05 | -64.83 |
| 1998-11-04 | -63.88 |
| 1998-11-03 | -65.31 |
| 1998-11-02 | -66.97 |
| 1998-10-30 | -66.97 |
| 1998-10-29 | -66.97 |
| 1998-10-27 | -66.97 |
| 1998-10-26 | -68.63 |
| 1998-10-23 | -68.63 |
| 1998-10-22 | -68.63 |
| 1998-10-21 | -68.63 |
| 1998-10-20 | -68.63 |
| 1998-10-19 | -68.63 |
| 1998-10-16 | -68.63 |
| 1998-10-15 | -68.63 |
| 1998-10-14 | -68.63 |
| 1998-10-13 | -68.63 |
| 1998-10-12 | -68.63 |
| 1998-10-09 | -71.49 |
| 1998-10-08 | -72.44 |
| 1998-10-07 | -72.44 |
| 1998-10-05 | -71.96 |
| 1998-09-30 | -71.49 |
| 1998-09-29 | -71.49 |
| 1998-09-28 | -70.54 |
| 1998-09-25 | -71.01 |
| 1998-09-24 | -71.01 |
| 1998-09-23 | -70.54 |
| 1998-09-22 | -68.63 |
| 1998-09-21 | -64.36 |
| 1998-09-18 | -63.93 |
| 1998-09-17 | -63.93 |
| 1998-09-16 | -63.93 |
| 1998-09-15 | -62.32 |
| 1998-09-14 | -62.32 |
| 1998-09-11 | -62.32 |
| 1998-09-10 | -62.32 |
| 1998-09-09 | -62.32 |
| 1998-09-08 | -62.32 |
| 1998-09-07 | -62.32 |
| 1998-09-04 | -62.32 |
| 1998-09-03 | -62.32 |
| 1998-09-02 | -62.32 |
| 1998-09-01 | -62.32 |
| 1998-08-31 | -62.32 |
| 1998-08-28 | -62.32 |
| 1998-08-27 | -62.32 |
| 1998-08-26 | -62.32 |
| 1998-08-25 | -62.32 |
| 1998-08-24 | -62.32 |
| 1998-08-21 | -62.32 |
| 1998-08-20 | -62.32 |
| 1998-08-19 | -62.32 |
| 1998-08-18 | -62.32 |
| 1998-08-14 | -62.32 |
| 1998-08-13 | -62.32 |
| 1998-08-12 | -62.32 |
| 1998-08-11 | -62.32 |
| 1998-08-10 | -62.32 |
| 1998-08-07 | -62.32 |
| 1998-08-06 | -62.32 |
| 1998-08-05 | -62.32 |
| 1998-08-04 | -62.32 |
| 1998-08-03 | -62.32 |
| 1998-07-31 | -62.32 |
| 1998-07-30 | -62.32 |
| 1998-07-29 | -62.32 |
| 1998-07-28 | -62.32 |
| 1998-07-27 | -62.32 |
| 1998-07-24 | -62.32 |
| 1998-07-23 | -62.32 |
| 1998-07-22 | -57.96 |
| 1998-07-21 | -57.04 |
| 1998-07-20 | -57.04 |
| 1998-07-17 | -57.04 |
| 1998-07-16 | -57.04 |
| 1998-07-15 | -57.04 |
| 1998-07-14 | -57.04 |
| 1998-07-13 | -56.81 |
| 1998-07-10 | -55.89 |
| 1998-07-09 | -55.89 |
| 1998-07-08 | -55.89 |
| 1998-07-07 | -54.97 |
| 1998-07-06 | -52.67 |
| 1998-07-03 | -52.67 |
| 1998-07-02 | -52.67 |
| 1998-06-30 | -52.67 |
| 1998-06-29 | -52.67 |
| 1998-06-26 | -52.67 |
| 1998-06-25 | -52.67 |
| 1998-06-24 | -52.67 |
| 1998-06-23 | -52.67 |
| 1998-06-22 | -52.67 |
| 1998-06-19 | -52.67 |
| 1998-06-18 | -52.67 |
| 1998-06-17 | -52.67 |
| 1998-06-16 | -52.67 |
| 1998-06-15 | -52.67 |
| 1998-06-12 | -52.67 |
| 1998-06-11 | -52.67 |
| 1998-06-10 | -52.67 |
| 1998-06-09 | -52.67 |
| 1998-06-08 | -52.67 |
| 1998-06-05 | -52.67 |
| 1998-06-04 | -52.67 |
| 1998-06-03 | -52.67 |
| 1998-06-02 | -52.67 |
| 1998-06-01 | -46.70 |
| 1998-05-29 | -46.70 |
| 1998-05-28 | -46.70 |
| 1998-05-27 | -46.70 |
| 1998-05-26 | -46.70 |
| 1998-05-25 | -46.70 |
| 1998-05-22 | -46.70 |
| 1998-05-21 | -46.70 |
| 1998-05-20 | -46.70 |
| 1998-05-19 | -44.86 |
| 1998-05-18 | -44.86 |
| 1998-05-15 | -43.94 |
| 1998-05-14 | -43.94 |
| 1998-05-13 | -43.94 |
| 1998-05-12 | -43.94 |
| 1998-05-11 | -42.10 |
| 1998-05-08 | -42.10 |
| 1998-05-07 | -42.10 |
| 1998-05-06 | -42.10 |
| 1998-05-05 | -42.10 |
| 1998-05-04 | -42.10 |
| 1998-05-01 | -42.10 |
| 1998-04-30 | -45.78 |
| 1998-04-29 | -41.18 |
| 1998-04-28 | -41.18 |
| 1998-04-27 | -41.18 |
| 1998-04-24 | -41.18 |
| 1998-04-23 | -41.18 |
| 1998-04-22 | -41.18 |
| 1998-04-21 | -39.35 |
| 1998-04-20 | -39.35 |
| 1998-04-17 | -39.35 |
| 1998-04-16 | -39.35 |
| 1998-04-15 | -39.35 |
| 1998-04-14 | -39.35 |
| 1998-04-09 | -39.35 |
| 1998-04-08 | -39.35 |
| 1998-04-07 | -39.35 |
| 1998-04-03 | -39.35 |
| 1998-04-02 | -39.35 |
| 1998-04-01 | -39.35 |
| 1998-03-31 | -39.35 |
| 1998-03-30 | -39.35 |
| 1998-03-27 | -39.35 |
| 1998-03-26 | -39.35 |
| 1998-03-25 | -39.35 |
| 1998-03-24 | -39.35 |
| 1998-03-23 | -39.35 |
| 1998-03-20 | -38.43 |
| 1998-03-19 | -38.43 |
| 1998-03-18 | -38.43 |
| 1998-03-17 | -38.43 |
| 1998-03-16 | -38.43 |
| 1998-03-13 | -38.43 |
| 1998-03-12 | -37.51 |
| 1998-03-11 | -37.51 |
| 1998-03-10 | -37.51 |
| 1998-03-09 | -37.51 |
| 1998-03-06 | -37.51 |
| 1998-03-05 | -37.51 |
| 1998-03-04 | -36.59 |
| 1998-03-03 | -35.67 |
| 1998-03-02 | -35.67 |
| 1998-02-27 | -35.67 |
| 1998-02-26 | -36.59 |
| 1998-02-25 | -35.67 |
| 1998-02-24 | -35.67 |
| 1998-02-23 | -35.67 |
| 1998-02-20 | -35.67 |
| 1998-02-19 | -35.67 |
| 1998-02-18 | -35.67 |
| 1998-02-17 | -36.59 |
| 1998-02-16 | -36.59 |
| 1998-02-13 | -36.59 |
| 1998-02-12 | -36.59 |
| 1998-02-11 | -36.59 |
| 1998-02-10 | -36.59 |
| 1998-02-09 | -36.59 |
| 1998-02-06 | -36.59 |
| 1998-02-05 | -36.59 |
| 1998-02-04 | -36.59 |
| 1998-02-03 | -35.67 |
| 1998-02-02 | -35.67 |
| 1998-01-27 | -38.43 |
| 1998-01-26 | -39.35 |
| 1998-01-23 | -39.35 |
| 1998-01-22 | -39.35 |
| 1998-01-21 | -37.51 |
| 1998-01-20 | -37.51 |
| 1998-01-19 | -38.43 |
| 1998-01-16 | -39.35 |
| 1998-01-15 | -39.35 |
| 1998-01-14 | -35.67 |
| 1998-01-13 | -35.67 |
| 1998-01-12 | -35.67 |
| 1998-01-09 | -33.83 |
| 1998-01-08 | -33.83 |
| 1998-01-07 | -33.37 |
| 1998-01-06 | -32.73 |
| 1998-01-05 | -32.73 |
| 1998-01-02 | -32.73 |
| 1997-12-31 | -32.73 |
| 1997-12-30 | -33.18 |
| 1997-12-29 | -33.64 |
| 1997-12-24 | -33.64 |
| 1997-12-23 | -34.55 |
| 1997-12-22 | -35.46 |
| 1997-12-19 | -35.46 |
| 1997-12-18 | -33.64 |
| 1997-12-17 | -33.64 |
| 1997-12-16 | -31.82 |
| 1997-12-15 | -31.82 |
| 1997-12-12 | -31.82 |
| 1997-12-11 | -31.82 |
| 1997-12-10 | -30.91 |
| 1997-12-09 | -30.00 |
| 1997-12-08 | -29.55 |
| 1997-12-05 | -29.55 |
| 1997-12-04 | -30.00 |
| 1997-12-03 | -30.00 |
| 1997-12-02 | -30.00 |
| 1997-12-01 | -30.00 |
| 1997-11-28 | -30.00 |
| 1997-11-27 | -30.00 |
| 1997-11-26 | -30.00 |
| 1997-11-25 | -30.00 |
| 1997-11-24 | -30.00 |
| 1997-11-21 | -30.00 |
| 1997-11-20 | -30.91 |
| 1997-11-19 | -30.91 |
| 1997-11-18 | -29.09 |
| 1997-11-17 | -29.09 |
| 1997-11-14 | -29.09 |
| 1997-11-13 | -29.09 |
| 1997-11-12 | -29.09 |
| 1997-11-11 | -29.09 |
| 1997-11-10 | -29.09 |
| 1997-11-07 | -27.27 |
| 1997-11-06 | -27.27 |
| 1997-11-05 | -25.46 |
| 1997-11-04 | -25.46 |
| 1997-11-03 | -24.55 |
| 1997-10-31 | -24.55 |
| 1997-10-30 | -20.00 |
| 1997-10-29 | -16.37 |
| 1997-10-28 | -15.46 |
| 1997-10-27 | -13.64 |
| 1997-10-24 | -12.73 |
| 1997-10-23 | -11.82 |
| 1997-10-22 | -10.00 |
| 1997-10-21 | -9.09 |
| 1997-10-20 | -8.18 |
| 1997-10-17 | -7.28 |
| 1997-10-16 | -7.28 |
| 1997-10-15 | -7.28 |
| 1997-10-14 | -3.18 |
| 1997-10-13 | -2.73 |
| 1997-10-09 | -2.28 |
| 1997-10-08 | -2.73 |
| 1997-10-07 | -2.73 |
| 1997-10-06 | -2.73 |
| 1997-10-03 | -2.28 |
| 1997-09-30 | -4.55 |
| 1997-09-29 | -4.55 |
| 1997-09-26 | -4.55 |
| 1997-09-25 | -4.55 |
| 1997-09-24 | -4.55 |
| 1997-09-23 | -0.91 |
| 1997-09-22 | -0.46 |
| 1997-09-19 | -0.46 |
| 1997-09-18 | -0.46 |
| 1997-09-16 | -0.28 |
| 1997-09-15 | -0.28 |
| 1997-09-12 | -0.28 |
| 1997-09-11 | -0.28 |
| 1997-09-10 | -0.28 |
| 1997-09-09 | -0.28 |
| 1997-09-08 | -0.28 |
| 1997-09-05 | 0.62 |
| 1997-09-04 | 0.62 |
| 1997-09-03 | 6.91 |
| 1997-09-02 | -2.97 |
| 1997-09-01 | -1.17 |
| 1997-08-29 | -3.87 |
| 1997-08-28 | -2.07 |
| 1997-08-27 | -2.07 |
| 1997-08-26 | -2.07 |
| 1997-08-25 | -2.07 |
| 1997-08-22 | -2.07 |
| 1997-08-21 | -2.07 |
| 1997-08-20 | -2.07 |
| 1997-08-19 | -2.97 |
| 1997-08-15 | -2.07 |
| 1997-08-14 | -2.07 |
| 1997-08-13 | -2.07 |
| 1997-08-12 | -2.07 |
| 1997-08-11 | -2.07 |
| 1997-08-08 | -1.17 |
| 1997-08-07 | -2.07 |
| 1997-08-06 | -2.07 |
| 1997-08-05 | -5.22 |
| 1997-08-04 | -5.22 |
| 1997-08-01 | -5.22 |
| 1997-07-31 | -5.22 |
| 1997-07-30 | -6.12 |
| 1997-07-29 | -4.32 |
| 1997-07-28 | -4.32 |
| 1997-07-25 | -6.56 |
| 1997-07-24 | -6.56 |
| 1997-07-23 | -7.46 |
| 1997-07-22 | -4.77 |
| 1997-07-21 | -1.17 |
| 1997-07-18 | -1.17 |
| 1997-07-17 | -1.17 |
| 1997-07-16 | -1.17 |
| 1997-07-15 | -1.17 |
| 1997-07-14 | -1.17 |
| 1997-07-11 | -1.17 |
| 1997-07-10 | -1.17 |
| 1997-07-09 | -1.17 |
| 1997-07-08 | -1.17 |
| 1997-07-07 | -3.87 |
| 1997-07-04 | -2.97 |
| 1997-07-03 | -1.17 |
| 1997-06-27 | -1.17 |
| 1997-06-26 | -1.17 |
| 1997-06-25 | -1.17 |
| 1997-06-24 | 0.62 |
| 1997-06-23 | -3.87 |
| 1997-06-20 | -5.67 |
| 1997-06-19 | -5.67 |
| 1997-06-18 | -6.56 |
| 1997-06-17 | -6.56 |
| 1997-06-16 | -6.56 |
| 1997-06-13 | -6.56 |
| 1997-06-12 | -6.56 |
| 1997-06-11 | -6.56 |
| 1997-06-10 | -5.67 |
| 1997-06-06 | -5.67 |
| 1997-06-05 | -6.56 |
| 1997-06-04 | -6.56 |
| 1997-06-03 | -6.56 |
| 1997-06-02 | -5.67 |
| 1997-05-30 | -5.67 |
| 1997-05-29 | -5.67 |
| 1997-05-28 | -5.67 |
| 1997-05-27 | -5.67 |
| 1997-05-26 | -5.67 |
| 1997-05-23 | -5.67 |
| 1997-05-22 | -5.67 |
| 1997-05-21 | -3.87 |
| 1997-05-20 | -3.87 |
| 1997-05-19 | -3.87 |
| 1997-05-16 | -3.87 |
| 1997-05-15 | -3.87 |
| 1997-05-14 | -3.87 |
| 1997-05-13 | -3.87 |
| 1997-05-12 | -2.97 |
| 1997-05-09 | -2.97 |
| 1997-05-08 | -2.97 |
| 1997-05-07 | -2.97 |
| 1997-05-06 | -2.97 |
| 1997-05-05 | -2.97 |
| 1997-05-02 | -2.97 |
| 1997-05-01 | -2.97 |
| 1997-04-30 | -2.07 |
| 1997-04-29 | -2.07 |
| 1997-04-28 | -1.17 |
| 1997-04-25 | -1.17 |
| 1997-04-24 | -1.17 |
| 1997-04-23 | -1.17 |
| 1997-04-22 | -1.17 |
| 1997-04-21 | -1.17 |
| 1997-04-18 | -1.17 |
| 1997-04-17 | -1.17 |
| 1997-04-16 | -1.17 |
| 1997-04-15 | -0.28 |
| 1997-04-14 | -0.28 |
| 1997-04-11 | -0.28 |
| 1997-04-10 | -0.28 |
| 1997-04-09 | -0.28 |
| 1997-04-08 | -0.28 |
| 1997-04-07 | -0.28 |
| 1997-04-04 | -0.28 |
| 1997-04-03 | -0.28 |
| 1997-04-02 | -0.28 |
| 1997-04-01 | -0.28 |
| 1997-03-27 | -0.28 |
| 1997-03-26 | -0.28 |
| 1997-03-25 | -0.28 |
| 1997-03-24 | -0.28 |
| 1997-03-21 | -0.28 |
| 1997-03-20 | -0.28 |
| 1997-03-19 | -0.28 |
| 1997-03-18 | -0.28 |
| 1997-03-17 | -0.28 |
| 1997-03-14 | -0.28 |
| 1997-03-13 | -0.28 |
| 1997-03-12 | -0.28 |
| 1997-03-11 | -0.28 |
| 1997-03-10 | -0.28 |
| 1997-03-07 | -0.28 |
| 1997-03-06 | -0.28 |
| 1997-03-05 | -0.28 |
| 1997-03-04 | -0.28 |
| 1997-03-03 | -0.28 |
| 1997-02-28 | -0.28 |
| 1997-02-27 | -3.87 |
| 1997-02-26 | -3.87 |
| 1997-02-25 | -3.87 |
| 1997-02-24 | -3.87 |
| 1997-02-21 | -3.87 |
| 1997-02-20 | -3.87 |
| 1997-02-19 | -4.77 |
| 1997-02-18 | -4.77 |
| 1997-02-17 | -4.77 |
| 1997-02-14 | -4.32 |
| 1997-02-13 | -4.32 |
| 1997-02-12 | -5.67 |
| 1997-02-11 | -5.67 |
| 1997-02-10 | -5.67 |
| 1997-02-05 | -5.67 |
| 1997-02-04 | -7.46 |
| 1997-02-03 | -7.46 |
| 1997-01-31 | -5.67 |
| 1997-01-30 | -5.67 |
| 1997-01-29 | -5.67 |
| 1997-01-28 | -5.67 |
| 1997-01-27 | -5.67 |
| 1997-01-24 | -5.67 |
| 1997-01-23 | -5.67 |
| 1997-01-22 | -5.67 |
| 1997-01-21 | -1.17 |
| 1997-01-20 | -1.17 |
| 1997-01-17 | -1.17 |
| 1997-01-16 | -1.17 |
| 1997-01-15 | -1.17 |
| 1997-01-14 | -3.60 |
| 1997-01-13 | -3.60 |
| 1997-01-10 | -3.60 |
| 1997-01-09 | -3.60 |
| 1997-01-08 | -3.60 |
| 1997-01-07 | -3.60 |
| 1997-01-06 | -3.60 |
| 1997-01-03 | -1.83 |
| 1997-01-02 | -0.06 |
| 1996-12-31 | -0.06 |
| 1996-12-30 | -0.06 |
| 1996-12-27 | 1.71 |
| 1996-12-24 | 1.71 |
| 1996-12-23 | 1.71 |
| 1996-12-20 | 5.24 |
| 1996-12-19 | 5.24 |
| 1996-12-18 | 5.24 |
| 1996-12-17 | 5.24 |
| 1996-12-16 | 7.01 |
| 1996-12-13 | 7.01 |
| 1996-12-12 | 8.78 |
| 1996-12-11 | 9.67 |
| 1996-12-10 | 7.90 |
| 1996-12-09 | 7.90 |
| 1996-12-06 | 7.90 |
| 1996-12-05 | 7.90 |
| 1996-12-04 | 7.90 |
| 1996-12-03 | 7.90 |
| 1996-12-02 | 7.90 |
| 1996-11-29 | 6.13 |
| 1996-11-28 | 7.90 |
| 1996-11-27 | 8.78 |
| 1996-11-26 | 6.13 |
| 1996-11-25 | 4.36 |
| 1996-11-22 | 2.59 |
| 1996-11-21 | 2.59 |
| 1996-11-20 | 2.59 |
| 1996-11-19 | -0.06 |
| 1996-11-18 | -1.83 |
| 1996-11-15 | 2.59 |
| 1996-11-14 | 4.36 |
| 1996-11-13 | 5.24 |
| 1996-11-12 | 6.13 |
| 1996-11-11 | 6.13 |
| 1996-11-08 | 6.13 |
| 1996-11-07 | 6.13 |
| 1996-11-06 | 6.13 |
| 1996-11-05 | 6.13 |
| 1996-11-04 | 6.13 |
| 1996-11-01 | 6.13 |
| 1996-10-31 | 10.55 |
| 1996-10-30 | 10.55 |
| 1996-10-29 | 11.44 |
| 1996-10-28 | 11.44 |
| 1996-10-25 | 11.44 |
| 1996-10-24 | 11.44 |
| 1996-10-23 | 14.09 |
| 1996-10-22 | 14.09 |
| 1996-10-18 | 14.09 |
| 1996-10-17 | 14.97 |
| 1996-10-16 | 14.97 |
| 1996-10-15 | 16.74 |
| 1996-10-14 | 18.51 |
| 1996-10-11 | 19.39 |
| 1996-10-10 | 20.28 |
| 1996-10-09 | 20.28 |
| 1996-10-08 | 20.28 |
| 1996-10-07 | 20.28 |
| 1996-10-04 | 20.28 |
| 1996-10-03 | 20.28 |
| 1996-10-02 | 21.16 |
| 1996-10-01 | 21.16 |
| 1996-09-30 | 21.16 |
| 1996-09-27 | 21.16 |
| 1996-09-26 | 21.16 |
| 1996-09-25 | 17.18 |
| 1996-09-24 | 17.18 |
| 1996-09-23 | 17.63 |
| 1996-09-20 | 18.51 |
| 1996-09-19 | 18.51 |
| 1996-09-18 | 18.95 |
| 1996-09-17 | 18.95 |
| 1996-09-16 | 19.39 |
| 1996-09-13 | 20.28 |
| 1996-09-12 | 20.28 |
| 1996-09-11 | 22.05 |
| 1996-09-10 | 14.53 |
| 1996-09-09 | 5.24 |
| 1996-09-06 | 5.24 |
| 1996-09-05 | 6.13 |
| 1996-09-04 | 5.24 |
| 1996-09-03 | 8.31 |
| 1996-09-02 | 8.31 |
| 1996-08-30 | 8.31 |
| 1996-08-29 | 8.31 |
| 1996-08-28 | 8.31 |
| 1996-08-27 | 10.07 |
| 1996-08-23 | 10.07 |
| 1996-08-22 | 10.51 |
| 1996-08-21 | 10.95 |
| 1996-08-20 | 10.95 |
| 1996-08-19 | 10.95 |
| 1996-08-16 | 10.95 |
| 1996-08-15 | 10.95 |
| 1996-08-14 | 11.82 |
| 1996-08-13 | 12.26 |
| 1996-08-12 | 12.26 |
| 1996-08-09 | 12.26 |
| 1996-08-08 | 12.26 |
| 1996-08-07 | 12.26 |
| 1996-08-06 | 14.01 |
| 1996-08-05 | 15.77 |
| 1996-08-02 | 16.21 |
| 1996-08-01 | 16.21 |
| 1996-07-31 | 17.96 |
| 1996-07-30 | 17.96 |
| 1996-07-29 | 17.96 |
| 1996-07-26 | 17.96 |
| 1996-07-25 | 17.96 |
| 1996-07-24 | 17.96 |
| 1996-07-23 | 17.96 |
| 1996-07-22 | 17.96 |
| 1996-07-19 | 17.96 |
| 1996-07-18 | 17.96 |
| 1996-07-17 | 17.96 |
| 1996-07-16 | 17.96 |
| 1996-07-15 | 17.52 |
| 1996-07-12 | 15.77 |
| 1996-07-11 | 20.15 |
| 1996-07-10 | 19.28 |
| 1996-07-09 | 15.77 |
| 1996-07-08 | 12.26 |
| 1996-07-05 | 7.00 |
| 1996-07-04 | 5.24 |
| 1996-07-03 | 8.31 |
| 1996-07-02 | 8.75 |
| 1996-07-01 | 9.19 |
| 1996-06-28 | 9.63 |
| 1996-06-27 | 12.26 |
| 1996-06-26 | 12.26 |
| 1996-06-25 | 12.26 |
| 1996-06-24 | 12.70 |
| 1996-06-21 | 12.70 |
| 1996-06-19 | 12.70 |
| 1996-06-18 | 12.70 |
| 1996-06-14 | 12.70 |
| 1996-06-13 | 12.26 |
| 1996-06-12 | 12.26 |
| 1996-06-11 | 12.26 |
| 1996-06-10 | 14.89 |
| 1996-06-07 | 14.89 |
| 1996-06-06 | 15.33 |
| 1996-06-05 | 15.33 |
| 1996-06-04 | 15.77 |
| 1996-06-03 | 16.21 |
| 1996-05-31 | 16.21 |
| 1996-05-30 | 16.21 |
| 1996-05-29 | 16.21 |
| 1996-05-28 | 16.21 |
| 1996-05-27 | 16.21 |
| 1996-05-24 | 16.65 |
| 1996-05-23 | 15.33 |
| 1996-05-22 | 15.33 |
| 1996-05-21 | 15.77 |
| 1996-05-20 | 15.77 |
| 1996-05-17 | 16.21 |
| 1996-05-16 | 16.21 |
| 1996-05-15 | 16.21 |
| 1996-05-14 | 16.21 |
| 1996-05-13 | 16.21 |
| 1996-05-10 | 16.21 |
| 1996-05-09 | 17.52 |
| 1996-05-08 | 17.52 |
| 1996-05-07 | 17.96 |
| 1996-05-06 | 17.96 |
| 1996-05-03 | 17.96 |
| 1996-05-02 | 17.96 |
| 1996-05-01 | 17.96 |
| 1996-04-30 | 17.96 |
| 1996-04-29 | 15.77 |
| 1996-04-26 | 14.01 |
| 1996-04-25 | 14.89 |
| 1996-04-24 | 14.89 |
| 1996-04-23 | 14.89 |
| 1996-04-22 | 12.26 |
| 1996-04-19 | 11.38 |
| 1996-04-18 | 9.63 |
| 1996-04-17 | 9.63 |
| 1996-04-16 | 9.63 |
| 1996-04-15 | 10.51 |
| 1996-04-12 | 10.51 |
| 1996-04-11 | 10.51 |
| 1996-04-10 | 10.51 |
| 1996-04-09 | 9.63 |
| 1996-04-03 | 10.51 |
| 1996-04-02 | 8.75 |
| 1996-04-01 | 8.75 |
| 1996-03-29 | 7.00 |
| 1996-03-28 | 7.00 |
| 1996-03-27 | 6.12 |
| 1996-03-26 | 8.31 |
| 1996-03-25 | 10.51 |
| 1996-03-22 | 10.51 |
| 1996-03-21 | 6.56 |
| 1996-03-20 | 1.74 |
| 1996-03-19 | 0.86 |
| 1996-03-18 | -0.02 |
| 1996-03-15 | -0.02 |
| 1996-03-14 | -0.02 |
| 1996-03-13 | -0.46 |
| 1996-03-12 | 0.86 |
| 1996-03-11 | -2.21 |
| 1996-03-08 | -0.89 |
| 1996-03-07 | -0.89 |
| 1996-03-06 | -0.89 |
| 1996-03-05 | -0.02 |
| 1996-03-04 | -0.02 |
| 1996-03-01 | -0.02 |
| 1996-02-29 | -0.02 |
| 1996-02-28 | -0.02 |
| 1996-02-27 | -0.46 |
| 1996-02-26 | 0.42 |
| 1996-02-23 | 0.42 |
| 1996-02-22 | -1.77 |
| 1996-02-16 | -0.89 |
| 1996-02-15 | -0.89 |
| 1996-02-14 | -0.89 |
| 1996-02-13 | -1.33 |
| 1996-02-12 | -0.89 |
| 1996-02-09 | -1.77 |
| 1996-02-08 | -0.89 |
| 1996-02-07 | -0.02 |
| 1996-02-06 | -0.02 |
| 1996-02-05 | 0.86 |
| 1996-02-02 | -1.77 |
| 1996-02-01 | -2.65 |
| 1996-01-31 | -3.53 |
| 1996-01-30 | 0.42 |
| 1996-01-29 | -0.46 |
| 1996-01-26 | -1.77 |
| 1996-01-25 | -1.77 |
| 1996-01-24 | -1.77 |
| 1996-01-23 | -1.33 |
| 1996-01-22 | -3.53 |
| 1996-01-19 | -3.53 |
| 1996-01-18 | -0.89 |
| 1996-01-17 | -0.89 |
| 1996-01-16 | -0.89 |
| 1996-01-15 | -0.89 |
| 1996-01-12 | -3.53 |
| 1996-01-11 | -4.40 |
| 1996-01-10 | -5.28 |
| 1996-01-09 | -5.28 |
| 1996-01-08 | -5.28 |
| 1996-01-05 | -5.28 |
| 1996-01-04 | -5.28 |
| 1996-01-03 | -7.86 |
| 1996-01-02 | -8.72 |
| 1995-12-29 | -8.72 |
| 1995-12-28 | -8.72 |
| 1995-12-27 | -8.72 |
| 1995-12-22 | -7.00 |
| 1995-12-21 | -7.00 |
| 1995-12-20 | -7.00 |
| 1995-12-19 | -7.00 |
| 1995-12-18 | -7.00 |
| 1995-12-15 | -7.00 |
| 1995-12-14 | -7.00 |
| 1995-12-13 | -7.00 |
| 1995-12-12 | -5.28 |
| 1995-12-11 | -7.00 |
| 1995-12-08 | -6.57 |
| 1995-12-07 | -6.14 |
| 1995-12-06 | -6.14 |
| 1995-12-05 | -7.86 |
| 1995-12-04 | -5.28 |
| 1995-12-01 | -2.70 |
| 1995-11-30 | -2.70 |
| 1995-11-29 | -2.70 |
| 1995-11-28 | -2.70 |
| 1995-11-27 | -2.70 |
| 1995-11-24 | -2.70 |
| 1995-11-23 | -2.70 |
| 1995-11-22 | -2.70 |
| 1995-11-21 | -2.70 |
| 1995-11-20 | -2.70 |
| 1995-11-17 | -2.70 |
| 1995-11-16 | -2.70 |
| 1995-11-15 | -2.70 |
| 1995-11-14 | -2.70 |
| 1995-11-13 | -2.70 |
| 1995-11-10 | -2.70 |
| 1995-11-09 | -2.70 |
| 1995-11-08 | -2.70 |
| 1995-11-07 | -2.70 |
| 1995-11-06 | -2.70 |
| 1995-11-03 | -2.70 |
| 1995-11-02 | -2.70 |
| 1995-10-31 | -2.70 |
| 1995-10-30 | -2.70 |
| 1995-10-27 | -2.70 |
| 1995-10-26 | -2.70 |
| 1995-10-25 | -2.70 |
| 1995-10-24 | -2.70 |
| 1995-10-23 | -1.84 |
| 1995-10-20 | -0.11 |
| 1995-10-19 | -0.11 |
| 1995-10-18 | -0.11 |
| 1995-10-17 | -0.11 |
| 1995-10-16 | -0.11 |
| 1995-10-13 | -1.84 |
| 1995-10-12 | -2.70 |
| 1995-10-11 | -2.70 |
| 1995-10-10 | -2.70 |
| 1995-10-09 | -2.27 |
| 1995-10-06 | -2.27 |
| 1995-10-05 | -2.27 |
| 1995-10-04 | -2.27 |
| 1995-10-03 | -2.27 |
| 1995-10-02 | -2.27 |
| 1995-09-29 | -2.27 |
| 1995-09-28 | -2.70 |
| 1995-09-27 | -2.70 |
| 1995-09-26 | -2.70 |
| 1995-09-25 | -0.97 |
| 1995-09-22 | -0.97 |
| 1995-09-21 | -0.97 |
| 1995-09-20 | -0.97 |
| 1995-09-19 | -0.97 |
| 1995-09-18 | -0.97 |
| 1995-09-15 | -0.41 |
| 1995-09-14 | -0.41 |
| 1995-09-13 | -0.41 |
| 1995-09-12 | -0.41 |
| 1995-09-11 | -0.41 |
| 1995-09-08 | -0.41 |
| 1995-09-07 | -0.41 |
| 1995-09-06 | -0.41 |
| 1995-09-05 | -0.41 |
| 1995-09-04 | -2.90 |
| 1995-09-01 | -3.73 |
| 1995-08-31 | -3.73 |
| 1995-08-30 | -4.56 |
| 1995-08-29 | -4.56 |
| 1995-08-25 | -4.56 |
| 1995-08-24 | -4.56 |
| 1995-08-23 | -4.56 |
| 1995-08-22 | -4.56 |
| 1995-08-21 | -5.39 |
| 1995-08-18 | -5.39 |
| 1995-08-17 | -5.39 |
| 1995-08-16 | -5.39 |
| 1995-08-15 | -2.90 |
| 1995-08-14 | -1.24 |
| 1995-08-11 | -1.24 |
| 1995-08-10 | -1.24 |
| 1995-08-09 | -0.41 |
| 1995-08-08 | -0.41 |
| 1995-08-07 | -0.41 |
| 1995-08-04 | -0.41 |
| 1995-08-03 | 0.41 |
| 1995-08-02 | 0.41 |
| 1995-08-01 | 0.00 |
| 1995-07-31 | 0.00 |
| 1995-07-28 | -0.41 |
| 1995-07-27 | -0.41 |
| 1995-07-26 | -1.24 |
| 1995-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy