Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-09-04 | 1,712.66 |
| 2025-09-03 | 1,703.64 |
| 2025-09-02 | 1,694.63 |
| 2025-09-01 | 1,685.61 |
| 2025-08-29 | 1,694.63 |
| 2025-08-28 | 1,658.55 |
| 2025-08-27 | 1,699.14 |
| 2025-08-26 | 1,735.21 |
| 2025-08-25 | 1,780.30 |
| 2025-08-22 | 1,460.15 |
| 2025-08-21 | 1,446.63 |
| 2025-08-20 | 1,437.61 |
| 2025-08-19 | 1,415.06 |
| 2025-08-18 | 1,406.04 |
| 2025-08-15 | 1,401.53 |
| 2025-08-14 | 1,401.53 |
| 2025-08-13 | 1,401.53 |
| 2025-08-12 | 1,410.55 |
| 2025-08-11 | 1,415.06 |
| 2025-08-08 | 1,383.50 |
| 2025-08-07 | 1,397.03 |
| 2025-08-06 | 1,397.03 |
| 2025-08-05 | 1,378.99 |
| 2025-08-04 | 1,397.03 |
| 2025-08-01 | 1,365.46 |
| 2025-07-31 | 1,378.99 |
| 2025-07-30 | 1,397.03 |
| 2025-07-29 | 1,397.03 |
| 2025-07-28 | 1,415.06 |
| 2025-07-25 | 1,383.50 |
| 2025-07-24 | 1,360.95 |
| 2025-07-23 | 1,351.93 |
| 2025-07-22 | 1,342.92 |
| 2025-07-21 | 1,338.41 |
| 2025-07-18 | 1,338.41 |
| 2025-07-17 | 1,329.39 |
| 2025-07-16 | 1,315.86 |
| 2025-07-15 | 1,333.90 |
| 2025-07-14 | 1,347.43 |
| 2025-07-11 | 1,315.86 |
| 2025-07-10 | 1,320.37 |
| 2025-07-09 | 1,342.92 |
| 2025-07-08 | 1,320.37 |
| 2025-07-07 | 1,351.93 |
| 2025-07-04 | 1,351.93 |
| 2025-07-03 | 1,365.46 |
| 2025-07-02 | 1,351.93 |
| 2025-06-30 | 1,284.30 |
| 2025-06-27 | 1,270.77 |
| 2025-06-26 | 1,275.28 |
| 2025-06-25 | 1,243.72 |
| 2025-06-24 | 1,221.17 |
| 2025-06-23 | 1,207.64 |
| 2025-06-20 | 1,207.64 |
| 2025-06-19 | 1,212.15 |
| 2025-06-18 | 1,221.17 |
| 2025-06-17 | 1,243.72 |
| 2025-06-16 | 1,231.99 |
| 2025-06-13 | 1,227.72 |
| 2025-06-12 | 1,227.72 |
| 2025-06-11 | 1,227.72 |
| 2025-06-10 | 1,231.99 |
| 2025-06-09 | 1,223.45 |
| 2025-06-06 | 1,236.26 |
| 2025-06-05 | 1,240.53 |
| 2025-06-04 | 1,244.80 |
| 2025-06-03 | 1,223.45 |
| 2025-06-02 | 1,210.65 |
| 2025-05-30 | 1,219.18 |
| 2025-05-29 | 1,240.53 |
| 2025-05-28 | 1,227.72 |
| 2025-05-27 | 1,236.26 |
| 2025-05-26 | 1,231.99 |
| 2025-05-23 | 1,227.72 |
| 2025-05-22 | 1,244.80 |
| 2025-05-21 | 1,240.53 |
| 2025-05-20 | 1,266.15 |
| 2025-05-19 | 1,266.15 |
| 2025-05-16 | 1,287.49 |
| 2025-05-15 | 1,300.30 |
| 2025-05-14 | 1,291.76 |
| 2025-05-13 | 1,304.57 |
| 2025-05-12 | 1,270.41 |
| 2025-05-09 | 1,266.15 |
| 2025-05-08 | 1,266.15 |
| 2025-05-07 | 1,261.88 |
| 2025-05-06 | 1,244.80 |
| 2025-05-02 | 1,227.72 |
| 2025-04-30 | 1,223.45 |
| 2025-04-29 | 1,219.18 |
| 2025-04-28 | 1,189.30 |
| 2025-04-25 | 1,223.45 |
| 2025-04-24 | 1,206.38 |
| 2025-04-23 | 1,210.65 |
| 2025-04-22 | 1,206.38 |
| 2025-04-17 | 1,210.65 |
| 2025-04-16 | 1,189.30 |
| 2025-04-15 | 1,197.84 |
| 2025-04-14 | 1,189.30 |
| 2025-04-11 | 1,167.95 |
| 2025-04-10 | 1,159.42 |
| 2025-04-09 | 1,172.22 |
| 2025-04-08 | 1,125.26 |
| 2025-04-07 | 1,116.72 |
| 2025-04-03 | 1,172.22 |
| 2025-04-02 | 1,193.57 |
| 2025-04-01 | 1,206.38 |
| 2025-03-31 | 1,189.30 |
| 2025-03-28 | 1,193.57 |
| 2025-03-27 | 1,223.45 |
| 2025-03-26 | 1,150.88 |
| 2025-03-25 | 1,180.76 |
| 2025-03-24 | 1,086.84 |
| 2025-03-21 | 1,069.76 |
| 2025-03-20 | 1,082.57 |
| 2025-03-19 | 1,091.11 |
| 2025-03-18 | 1,091.11 |
| 2025-03-17 | 1,095.38 |
| 2025-03-14 | 1,082.57 |
| 2025-03-13 | 1,082.57 |
| 2025-03-12 | 1,086.84 |
| 2025-03-11 | 1,086.84 |
| 2025-03-10 | 1,074.03 |
| 2025-03-07 | 1,086.84 |
| 2025-03-06 | 1,103.92 |
| 2025-03-05 | 1,082.57 |
| 2025-03-04 | 1,078.30 |
| 2025-03-03 | 1,065.49 |
| 2025-02-28 | 1,052.69 |
| 2025-02-27 | 1,091.11 |
| 2025-02-26 | 1,056.95 |
| 2025-02-25 | 1,048.42 |
| 2025-02-24 | 1,031.34 |
| 2025-02-21 | 1,014.26 |
| 2025-02-20 | 988.65 |
| 2025-02-19 | 984.38 |
| 2025-02-18 | 988.65 |
| 2025-02-17 | 1,005.72 |
| 2025-02-14 | 984.38 |
| 2025-02-13 | 988.65 |
| 2025-02-12 | 997.19 |
| 2025-02-11 | 988.65 |
| 2025-02-10 | 1,009.99 |
| 2025-02-07 | 1,018.53 |
| 2025-02-06 | 1,031.34 |
| 2025-02-05 | 1,027.07 |
| 2025-02-04 | 1,044.15 |
| 2025-02-03 | 1,035.61 |
| 2025-01-28 | 1,044.15 |
| 2025-01-27 | 1,044.15 |
| 2025-01-24 | 1,035.61 |
| 2025-01-23 | 1,039.88 |
| 2025-01-22 | 1,052.69 |
| 2025-01-21 | 1,039.88 |
| 2025-01-20 | 1,048.42 |
| 2025-01-17 | 1,044.15 |
| 2025-01-16 | 1,048.42 |
| 2025-01-15 | 1,035.61 |
| 2025-01-14 | 1,048.42 |
| 2025-01-13 | 967.30 |
| 2025-01-10 | 967.30 |
| 2025-01-09 | 967.30 |
| 2025-01-08 | 958.76 |
| 2025-01-07 | 958.76 |
| 2025-01-06 | 958.76 |
| 2025-01-03 | 941.69 |
| 2025-01-02 | 963.03 |
| 2024-12-31 | 967.30 |
| 2024-12-30 | 971.57 |
| 2024-12-27 | 967.30 |
| 2024-12-24 | 941.69 |
| 2024-12-23 | 945.96 |
| 2024-12-20 | 941.69 |
| 2024-12-19 | 958.76 |
| 2024-12-18 | 958.76 |
| 2024-12-17 | 954.49 |
| 2024-12-16 | 971.57 |
| 2024-12-13 | 975.84 |
| 2024-12-12 | 975.84 |
| 2024-12-11 | 963.03 |
| 2024-12-10 | 958.76 |
| 2024-12-09 | 967.30 |
| 2024-12-06 | 967.30 |
| 2024-12-05 | 954.49 |
| 2024-12-04 | 971.57 |
| 2024-12-03 | 967.30 |
| 2024-12-02 | 958.76 |
| 2024-11-29 | 941.69 |
| 2024-11-28 | 937.42 |
| 2024-11-27 | 924.61 |
| 2024-11-26 | 920.34 |
| 2024-11-25 | 916.07 |
| 2024-11-22 | 920.34 |
| 2024-11-21 | 937.42 |
| 2024-11-20 | 941.69 |
| 2024-11-19 | 945.96 |
| 2024-11-18 | 920.34 |
| 2024-11-15 | 916.07 |
| 2024-11-14 | 933.15 |
| 2024-11-13 | 971.57 |
| 2024-11-12 | 988.65 |
| 2024-11-11 | 975.84 |
| 2024-11-08 | 988.65 |
| 2024-11-07 | 997.19 |
| 2024-11-06 | 980.11 |
| 2024-11-05 | 984.38 |
| 2024-11-04 | 971.57 |
| 2024-11-01 | 984.38 |
| 2024-10-31 | 967.30 |
| 2024-10-30 | 975.84 |
| 2024-10-29 | 992.92 |
| 2024-10-28 | 1,001.45 |
| 2024-10-25 | 988.65 |
| 2024-10-24 | 1,005.72 |
| 2024-10-23 | 1,022.80 |
| 2024-10-22 | 1,018.53 |
| 2024-10-21 | 1,009.99 |
| 2024-10-18 | 1,035.61 |
| 2024-10-17 | 1,009.99 |
| 2024-10-16 | 1,014.26 |
| 2024-10-15 | 1,009.99 |
| 2024-10-14 | 1,031.34 |
| 2024-10-10 | 1,039.88 |
| 2024-10-09 | 1,031.34 |
| 2024-10-08 | 1,031.34 |
| 2024-10-07 | 1,112.45 |
| 2024-10-04 | 1,082.57 |
| 2024-10-03 | 1,069.76 |
| 2024-10-02 | 1,112.45 |
| 2024-09-30 | 1,082.57 |
| 2024-09-27 | 1,048.42 |
| 2024-09-26 | 1,044.15 |
| 2024-09-25 | 1,022.80 |
| 2024-09-24 | 1,005.72 |
| 2024-09-23 | 1,014.26 |
| 2024-09-20 | 1,014.26 |
| 2024-09-19 | 1,005.72 |
| 2024-09-17 | 1,005.72 |
| 2024-09-16 | 980.11 |
| 2024-09-13 | 984.38 |
| 2024-09-12 | 984.38 |
| 2024-09-11 | 971.57 |
| 2024-09-10 | 1,001.45 |
| 2024-09-09 | 984.38 |
| 2024-09-05 | 975.84 |
| 2024-09-04 | 984.38 |
| 2024-09-03 | 975.84 |
| 2024-09-02 | 1,001.45 |
| 2024-08-30 | 997.19 |
| 2024-08-29 | 984.38 |
| 2024-08-28 | 980.11 |
| 2024-08-27 | 997.19 |
| 2024-08-26 | 1,022.80 |
| 2024-08-23 | 1,018.53 |
| 2024-08-22 | 1,035.61 |
| 2024-08-21 | 1,048.42 |
| 2024-08-20 | 1,052.69 |
| 2024-08-19 | 1,048.42 |
| 2024-08-16 | 1,056.95 |
| 2024-08-15 | 1,044.15 |
| 2024-08-14 | 1,056.95 |
| 2024-08-13 | 1,065.49 |
| 2024-08-12 | 1,056.95 |
| 2024-08-09 | 1,061.22 |
| 2024-08-08 | 1,056.95 |
| 2024-08-07 | 1,052.69 |
| 2024-08-06 | 1,048.42 |
| 2024-08-05 | 1,035.61 |
| 2024-08-02 | 1,091.11 |
| 2024-08-01 | 1,074.03 |
| 2024-07-31 | 1,061.22 |
| 2024-07-30 | 1,065.49 |
| 2024-07-29 | 1,065.49 |
| 2024-07-26 | 1,048.42 |
| 2024-07-25 | 1,065.49 |
| 2024-07-24 | 1,086.84 |
| 2024-07-23 | 1,086.84 |
| 2024-07-22 | 1,091.11 |
| 2024-07-19 | 1,095.38 |
| 2024-07-18 | 1,095.38 |
| 2024-07-17 | 1,099.65 |
| 2024-07-16 | 1,103.92 |
| 2024-07-15 | 1,095.38 |
| 2024-07-12 | 1,108.18 |
| 2024-07-11 | 1,095.38 |
| 2024-07-10 | 1,082.57 |
| 2024-07-09 | 1,091.11 |
| 2024-07-08 | 1,099.65 |
| 2024-07-05 | 1,091.11 |
| 2024-07-04 | 1,112.45 |
| 2024-07-03 | 1,099.65 |
| 2024-07-02 | 1,095.38 |
| 2024-06-28 | 1,116.72 |
| 2024-06-27 | 1,086.84 |
| 2024-06-26 | 1,112.45 |
| 2024-06-25 | 1,125.26 |
| 2024-06-24 | 1,120.99 |
| 2024-06-21 | 1,125.26 |
| 2024-06-20 | 1,146.61 |
| 2024-06-19 | 1,138.07 |
| 2024-06-18 | 1,142.34 |
| 2024-06-17 | 1,147.03 |
| 2024-06-14 | 1,126.79 |
| 2024-06-13 | 1,126.79 |
| 2024-06-12 | 1,122.74 |
| 2024-06-11 | 1,130.84 |
| 2024-06-07 | 1,122.74 |
| 2024-06-06 | 1,126.79 |
| 2024-06-05 | 1,122.74 |
| 2024-06-04 | 1,130.84 |
| 2024-06-03 | 1,130.84 |
| 2024-05-31 | 1,094.40 |
| 2024-05-30 | 1,114.64 |
| 2024-05-29 | 1,122.74 |
| 2024-05-28 | 1,118.69 |
| 2024-05-27 | 1,122.74 |
| 2024-05-24 | 1,118.69 |
| 2024-05-23 | 1,114.64 |
| 2024-05-22 | 1,134.89 |
| 2024-05-21 | 1,122.74 |
| 2024-05-20 | 1,118.69 |
| 2024-05-17 | 1,130.84 |
| 2024-05-16 | 1,118.69 |
| 2024-05-14 | 1,134.89 |
| 2024-05-13 | 1,130.84 |
| 2024-05-10 | 1,130.84 |
| 2024-05-09 | 1,102.50 |
| 2024-05-08 | 1,126.79 |
| 2024-05-07 | 1,147.03 |
| 2024-05-06 | 1,134.89 |
| 2024-05-03 | 1,114.64 |
| 2024-05-02 | 1,090.35 |
| 2024-04-30 | 1,114.64 |
| 2024-04-29 | 1,074.16 |
| 2024-04-26 | 1,086.30 |
| 2024-04-25 | 1,086.30 |
| 2024-04-24 | 1,078.20 |
| 2024-04-23 | 1,086.30 |
| 2024-04-22 | 1,086.30 |
| 2024-04-19 | 1,082.25 |
| 2024-04-18 | 1,098.45 |
| 2024-04-17 | 1,082.25 |
| 2024-04-16 | 1,102.50 |
| 2024-04-15 | 1,098.45 |
| 2024-04-12 | 1,114.64 |
| 2024-04-11 | 1,098.45 |
| 2024-04-10 | 1,094.40 |
| 2024-04-09 | 1,094.40 |
| 2024-04-08 | 1,086.30 |
| 2024-04-05 | 1,086.30 |
| 2024-04-03 | 1,078.20 |
| 2024-04-02 | 1,094.40 |
| 2024-03-28 | 1,078.20 |
| 2024-03-27 | 1,082.25 |
| 2024-03-26 | 1,074.16 |
| 2024-03-25 | 1,090.35 |
| 2024-03-22 | 1,106.55 |
| 2024-03-21 | 1,126.79 |
| 2024-03-20 | 1,082.25 |
| 2024-03-19 | 1,098.45 |
| 2024-03-18 | 1,126.79 |
| 2024-03-15 | 1,090.35 |
| 2024-03-14 | 1,102.50 |
| 2024-03-13 | 1,094.40 |
| 2024-03-12 | 1,098.45 |
| 2024-03-11 | 1,110.60 |
| 2024-03-08 | 1,078.20 |
| 2024-03-07 | 1,086.30 |
| 2024-03-06 | 1,086.30 |
| 2024-03-05 | 1,082.25 |
| 2024-03-04 | 1,114.64 |
| 2024-03-01 | 1,086.30 |
| 2024-02-29 | 1,041.77 |
| 2024-02-28 | 1,102.50 |
| 2024-02-27 | 1,094.40 |
| 2024-02-26 | 1,082.25 |
| 2024-02-23 | 1,110.60 |
| 2024-02-22 | 1,086.30 |
| 2024-02-21 | 1,106.55 |
| 2024-02-20 | 1,086.30 |
| 2024-02-19 | 1,078.20 |
| 2024-02-16 | 1,082.25 |
| 2024-02-15 | 1,045.81 |
| 2024-02-14 | 1,045.81 |
| 2024-02-09 | 1,062.01 |
| 2024-02-08 | 1,053.91 |
| 2024-02-07 | 1,041.77 |
| 2024-02-06 | 1,041.77 |
| 2024-02-05 | 1,041.77 |
| 2024-02-02 | 1,041.77 |
| 2024-02-01 | 1,049.86 |
| 2024-01-31 | 1,070.11 |
| 2024-01-30 | 1,049.86 |
| 2024-01-29 | 1,062.01 |
| 2024-01-26 | 1,066.06 |
| 2024-01-25 | 1,074.16 |
| 2024-01-24 | 1,062.01 |
| 2024-01-23 | 1,041.77 |
| 2024-01-22 | 1,037.72 |
| 2024-01-19 | 1,070.11 |
| 2024-01-18 | 1,082.25 |
| 2024-01-17 | 1,086.30 |
| 2024-01-16 | 1,102.50 |
| 2024-01-15 | 1,110.60 |
| 2024-01-12 | 1,110.60 |
| 2024-01-11 | 1,110.60 |
| 2024-01-10 | 1,122.74 |
| 2024-01-09 | 1,102.50 |
| 2024-01-08 | 1,114.64 |
| 2024-01-05 | 1,138.94 |
| 2024-01-04 | 1,142.99 |
| 2024-01-03 | 1,122.74 |
| 2024-01-02 | 1,126.79 |
| 2023-12-29 | 1,090.35 |
| 2023-12-28 | 1,082.25 |
| 2023-12-27 | 1,057.96 |
| 2023-12-22 | 1,053.91 |
| 2023-12-21 | 1,066.06 |
| 2023-12-20 | 1,066.06 |
| 2023-12-19 | 1,053.91 |
| 2023-12-18 | 1,074.16 |
| 2023-12-15 | 1,057.96 |
| 2023-12-14 | 1,057.96 |
| 2023-12-13 | 1,053.91 |
| 2023-12-12 | 1,078.20 |
| 2023-12-11 | 1,001.28 |
| 2023-12-08 | 985.08 |
| 2023-12-07 | 997.23 |
| 2023-12-06 | 1,013.42 |
| 2023-12-05 | 1,013.42 |
| 2023-12-04 | 1,025.57 |
| 2023-12-01 | 1,009.37 |
| 2023-11-30 | 964.84 |
| 2023-11-29 | 1,086.30 |
| 2023-11-28 | 1,106.55 |
| 2023-11-27 | 1,045.81 |
| 2023-11-24 | 1,045.81 |
| 2023-11-23 | 1,066.06 |
| 2023-11-22 | 1,049.86 |
| 2023-11-21 | 1,082.25 |
| 2023-11-20 | 1,098.45 |
| 2023-11-17 | 1,066.06 |
| 2023-11-16 | 1,053.91 |
| 2023-11-15 | 1,037.72 |
| 2023-11-14 | 1,037.72 |
| 2023-11-13 | 1,057.96 |
| 2023-11-10 | 997.23 |
| 2023-11-09 | 1,013.42 |
| 2023-11-08 | 976.98 |
| 2023-11-07 | 993.18 |
| 2023-11-06 | 997.23 |
| 2023-11-03 | 993.18 |
| 2023-11-02 | 993.18 |
| 2023-11-01 | 993.18 |
| 2023-10-31 | 997.23 |
| 2023-10-30 | 1,009.37 |
| 2023-10-27 | 1,017.47 |
| 2023-10-26 | 989.13 |
| 2023-10-25 | 976.98 |
| 2023-10-24 | 985.08 |
| 2023-10-20 | 985.08 |
| 2023-10-19 | 1,005.33 |
| 2023-10-18 | 1,025.57 |
| 2023-10-17 | 1,029.62 |
| 2023-10-16 | 1,029.62 |
| 2023-10-13 | 1,045.81 |
| 2023-10-12 | 1,045.81 |
| 2023-10-11 | 1,025.57 |
| 2023-10-10 | 981.03 |
| 2023-10-09 | 1,009.37 |
| 2023-10-06 | 1,013.42 |
| 2023-10-05 | 964.84 |
| 2023-10-04 | 976.98 |
| 2023-10-03 | 981.03 |
| 2023-09-29 | 944.59 |
| 2023-09-28 | 956.74 |
| 2023-09-27 | 968.89 |
| 2023-09-26 | 985.08 |
| 2023-09-25 | 985.08 |
| 2023-09-22 | 972.94 |
| 2023-09-21 | 985.08 |
| 2023-09-20 | 989.13 |
| 2023-09-19 | 985.08 |
| 2023-09-18 | 952.69 |
| 2023-09-15 | 956.74 |
| 2023-09-14 | 1,001.28 |
| 2023-09-13 | 997.23 |
| 2023-09-12 | 1,001.28 |
| 2023-09-11 | 1,001.28 |
| 2023-09-07 | 1,001.28 |
| 2023-09-06 | 1,033.67 |
| 2023-09-05 | 1,049.86 |
| 2023-09-04 | 1,062.01 |
| 2023-08-31 | 1,078.20 |
| 2023-08-30 | 1,053.91 |
| 2023-08-29 | 1,049.86 |
| 2023-08-28 | 1,025.57 |
| 2023-08-25 | 1,021.52 |
| 2023-08-24 | 1,041.77 |
| 2023-08-23 | 1,009.37 |
| 2023-08-22 | 1,009.37 |
| 2023-08-21 | 1,005.33 |
| 2023-08-18 | 1,045.81 |
| 2023-08-17 | 1,041.77 |
| 2023-08-16 | 1,041.77 |
| 2023-08-15 | 1,074.16 |
| 2023-08-14 | 1,074.16 |
| 2023-08-11 | 1,090.35 |
| 2023-08-10 | 1,114.64 |
| 2023-08-09 | 1,114.64 |
| 2023-08-08 | 1,106.55 |
| 2023-08-07 | 1,102.50 |
| 2023-08-04 | 1,078.20 |
| 2023-08-03 | 1,082.25 |
| 2023-08-02 | 1,094.40 |
| 2023-08-01 | 1,106.55 |
| 2023-07-31 | 1,090.35 |
| 2023-07-28 | 1,057.96 |
| 2023-07-27 | 1,057.96 |
| 2023-07-26 | 1,070.11 |
| 2023-07-25 | 1,082.25 |
| 2023-07-24 | 1,090.35 |
| 2023-07-21 | 1,066.06 |
| 2023-07-20 | 1,062.01 |
| 2023-07-19 | 1,053.91 |
| 2023-07-18 | 1,053.91 |
| 2023-07-14 | 1,078.20 |
| 2023-07-13 | 1,070.11 |
| 2023-07-12 | 1,070.11 |
| 2023-07-11 | 1,094.40 |
| 2023-07-10 | 1,094.40 |
| 2023-07-07 | 1,053.91 |
| 2023-07-06 | 1,033.67 |
| 2023-07-05 | 1,037.72 |
| 2023-07-04 | 1,049.86 |
| 2023-07-03 | 1,053.91 |
| 2023-06-30 | 1,021.52 |
| 2023-06-29 | 1,025.57 |
| 2023-06-28 | 989.13 |
| 2023-06-27 | 1,009.37 |
| 2023-06-26 | 976.98 |
| 2023-06-23 | 968.89 |
| 2023-06-21 | 997.23 |
| 2023-06-20 | 993.18 |
| 2023-06-19 | 968.89 |
| 2023-06-16 | 993.18 |
| 2023-06-15 | 960.79 |
| 2023-06-14 | 952.69 |
| 2023-06-13 | 908.15 |
| 2023-06-12 | 898.84 |
| 2023-06-09 | 898.84 |
| 2023-06-08 | 887.32 |
| 2023-06-07 | 887.32 |
| 2023-06-06 | 895.00 |
| 2023-06-05 | 898.84 |
| 2023-06-02 | 891.16 |
| 2023-06-01 | 860.43 |
| 2023-05-31 | 860.43 |
| 2023-05-30 | 895.00 |
| 2023-05-29 | 914.21 |
| 2023-05-25 | 914.21 |
| 2023-05-24 | 933.42 |
| 2023-05-23 | 960.31 |
| 2023-05-22 | 979.52 |
| 2023-05-19 | 975.68 |
| 2023-05-18 | 983.36 |
| 2023-05-17 | 983.36 |
| 2023-05-16 | 964.15 |
| 2023-05-15 | 960.31 |
| 2023-05-12 | 952.63 |
| 2023-05-11 | 952.63 |
| 2023-05-10 | 971.83 |
| 2023-05-09 | 983.36 |
| 2023-05-08 | 991.04 |
| 2023-05-05 | 987.20 |
| 2023-05-04 | 987.20 |
| 2023-05-03 | 987.20 |
| 2023-05-02 | 1,010.25 |
| 2023-04-28 | 1,006.41 |
| 2023-04-27 | 991.04 |
| 2023-04-26 | 991.04 |
| 2023-04-25 | 979.52 |
| 2023-04-24 | 975.68 |
| 2023-04-21 | 983.36 |
| 2023-04-20 | 1,002.57 |
| 2023-04-19 | 1,014.09 |
| 2023-04-18 | 994.88 |
| 2023-04-17 | 1,002.57 |
| 2023-04-14 | 998.73 |
| 2023-04-13 | 998.73 |
| 2023-04-12 | 991.04 |
| 2023-04-11 | 1,006.41 |
| 2023-04-06 | 994.88 |
| 2023-04-04 | 1,014.09 |
| 2023-04-03 | 1,025.62 |
| 2023-03-31 | 1,025.62 |
| 2023-03-30 | 1,029.46 |
| 2023-03-29 | 1,025.62 |
| 2023-03-28 | 1,048.67 |
| 2023-03-27 | 1,040.99 |
| 2023-03-24 | 1,044.83 |
| 2023-03-23 | 1,052.51 |
| 2023-03-22 | 1,064.04 |
| 2023-03-21 | 1,048.67 |
| 2023-03-20 | 1,033.30 |
| 2023-03-17 | 1,048.67 |
| 2023-03-16 | 1,021.78 |
| 2023-03-15 | 1,002.57 |
| 2023-03-14 | 1,021.78 |
| 2023-03-13 | 1,029.46 |
| 2023-03-10 | 975.68 |
| 2023-03-09 | 1,014.09 |
| 2023-03-08 | 1,017.94 |
| 2023-03-07 | 1,010.25 |
| 2023-03-06 | 991.04 |
| 2023-03-03 | 975.68 |
| 2023-03-02 | 975.68 |
| 2023-03-01 | 975.68 |
| 2023-02-28 | 964.15 |
| 2023-02-27 | 956.47 |
| 2023-02-24 | 987.20 |
| 2023-02-23 | 991.04 |
| 2023-02-22 | 991.04 |
| 2023-02-21 | 983.36 |
| 2023-02-20 | 998.73 |
| 2023-02-17 | 975.68 |
| 2023-02-16 | 975.68 |
| 2023-02-15 | 1,006.41 |
| 2023-02-14 | 1,014.09 |
| 2023-02-13 | 983.36 |
| 2023-02-10 | 987.20 |
| 2023-02-09 | 998.73 |
| 2023-02-08 | 987.20 |
| 2023-02-07 | 983.36 |
| 2023-02-06 | 987.20 |
| 2023-02-03 | 1,021.78 |
| 2023-02-02 | 1,037.14 |
| 2023-02-01 | 1,033.30 |
| 2023-01-31 | 1,021.78 |
| 2023-01-30 | 998.73 |
| 2023-01-27 | 1,029.46 |
| 2023-01-26 | 1,014.09 |
| 2023-01-20 | 1,002.57 |
| 2023-01-19 | 975.68 |
| 2023-01-18 | 998.73 |
| 2023-01-17 | 994.88 |
| 2023-01-16 | 1,021.78 |
| 2023-01-13 | 987.20 |
| 2023-01-12 | 967.99 |
| 2023-01-11 | 960.31 |
| 2023-01-10 | 987.20 |
| 2023-01-09 | 998.73 |
| 2023-01-06 | 975.68 |
| 2023-01-05 | 971.83 |
| 2023-01-04 | 952.63 |
| 2023-01-03 | 971.83 |
| 2022-12-30 | 975.68 |
| 2022-12-29 | 964.15 |
| 2022-12-28 | 948.78 |
| 2022-12-23 | 906.53 |
| 2022-12-22 | 906.53 |
| 2022-12-21 | 906.53 |
| 2022-12-20 | 918.05 |
| 2022-12-19 | 956.47 |
| 2022-12-16 | 914.21 |
| 2022-12-15 | 902.68 |
| 2022-12-14 | 929.58 |
| 2022-12-13 | 937.26 |
| 2022-12-12 | 937.26 |
| 2022-12-09 | 944.94 |
| 2022-12-08 | 971.83 |
| 2022-12-07 | 967.99 |
| 2022-12-06 | 948.78 |
| 2022-12-05 | 956.47 |
| 2022-12-02 | 868.11 |
| 2022-12-01 | 879.63 |
| 2022-11-30 | 871.95 |
| 2022-11-29 | 845.06 |
| 2022-11-28 | 791.27 |
| 2022-11-25 | 791.27 |
| 2022-11-24 | 810.48 |
| 2022-11-23 | 837.38 |
| 2022-11-22 | 825.85 |
| 2022-11-21 | 822.01 |
| 2022-11-18 | 845.06 |
| 2022-11-17 | 837.38 |
| 2022-11-16 | 822.01 |
| 2022-11-15 | 829.69 |
| 2022-11-14 | 822.01 |
| 2022-11-11 | 822.01 |
| 2022-11-10 | 756.70 |
| 2022-11-09 | 752.86 |
| 2022-11-08 | 768.22 |
| 2022-11-07 | 752.86 |
| 2022-11-04 | 699.07 |
| 2022-11-03 | 676.02 |
| 2022-11-02 | 710.60 |
| 2022-11-01 | 679.87 |
| 2022-10-31 | 668.34 |
| 2022-10-28 | 679.87 |
| 2022-10-27 | 702.92 |
| 2022-10-26 | 710.60 |
| 2022-10-25 | 718.28 |
| 2022-10-24 | 702.92 |
| 2022-10-21 | 737.49 |
| 2022-10-20 | 718.28 |
| 2022-10-19 | 718.28 |
| 2022-10-18 | 729.81 |
| 2022-10-17 | 722.12 |
| 2022-10-14 | 718.28 |
| 2022-10-13 | 714.44 |
| 2022-10-12 | 733.65 |
| 2022-10-11 | 756.70 |
| 2022-10-10 | 779.75 |
| 2022-10-07 | 798.96 |
| 2022-10-06 | 810.48 |
| 2022-10-05 | 841.22 |
| 2022-10-03 | 806.64 |
| 2022-09-30 | 798.96 |
| 2022-09-29 | 795.12 |
| 2022-09-28 | 772.07 |
| 2022-09-27 | 798.96 |
| 2022-09-26 | 802.80 |
| 2022-09-23 | 822.01 |
| 2022-09-22 | 833.53 |
| 2022-09-21 | 818.17 |
| 2022-09-20 | 837.38 |
| 2022-09-19 | 829.69 |
| 2022-09-16 | 833.53 |
| 2022-09-15 | 833.53 |
| 2022-09-14 | 833.53 |
| 2022-09-13 | 841.22 |
| 2022-09-09 | 848.90 |
| 2022-09-08 | 848.90 |
| 2022-09-07 | 848.90 |
| 2022-09-06 | 837.38 |
| 2022-09-05 | 848.90 |
| 2022-09-02 | 860.43 |
| 2022-09-01 | 856.58 |
| 2022-08-31 | 860.43 |
| 2022-08-30 | 856.58 |
| 2022-08-29 | 864.27 |
| 2022-08-26 | 895.00 |
| 2022-08-25 | 895.00 |
| 2022-08-24 | 910.37 |
| 2022-08-23 | 937.26 |
| 2022-08-22 | 887.32 |
| 2022-08-19 | 891.16 |
| 2022-08-18 | 887.32 |
| 2022-08-17 | 910.37 |
| 2022-08-16 | 910.37 |
| 2022-08-15 | 887.32 |
| 2022-08-12 | 895.00 |
| 2022-08-11 | 883.48 |
| 2022-08-10 | 852.74 |
| 2022-08-09 | 875.79 |
| 2022-08-08 | 871.95 |
| 2022-08-05 | 875.79 |
| 2022-08-04 | 845.06 |
| 2022-08-03 | 860.43 |
| 2022-08-02 | 822.01 |
| 2022-08-01 | 841.22 |
| 2022-07-29 | 860.43 |
| 2022-07-28 | 860.43 |
| 2022-07-27 | 879.63 |
| 2022-07-26 | 868.11 |
| 2022-07-25 | 860.43 |
| 2022-07-22 | 856.58 |
| 2022-07-21 | 860.43 |
| 2022-07-20 | 879.63 |
| 2022-07-19 | 879.63 |
| 2022-07-18 | 883.48 |
| 2022-07-15 | 887.32 |
| 2022-07-14 | 921.89 |
| 2022-07-13 | 944.94 |
| 2022-07-12 | 941.10 |
| 2022-07-11 | 925.73 |
| 2022-07-08 | 944.94 |
| 2022-07-07 | 967.99 |
| 2022-07-06 | 960.31 |
| 2022-07-05 | 956.47 |
| 2022-07-04 | 944.94 |
| 2022-06-30 | 967.99 |
| 2022-06-29 | 967.99 |
| 2022-06-28 | 991.04 |
| 2022-06-27 | 941.10 |
| 2022-06-24 | 941.10 |
| 2022-06-23 | 956.47 |
| 2022-06-22 | 952.63 |
| 2022-06-21 | 914.21 |
| 2022-06-20 | 902.68 |
| 2022-06-17 | 898.84 |
| 2022-06-16 | 914.21 |
| 2022-06-15 | 906.53 |
| 2022-06-14 | 891.16 |
| 2022-06-13 | 889.24 |
| 2022-06-10 | 903.89 |
| 2022-06-09 | 918.55 |
| 2022-06-08 | 918.55 |
| 2022-06-07 | 900.23 |
| 2022-06-06 | 892.90 |
| 2022-06-02 | 900.23 |
| 2022-06-01 | 896.57 |
| 2022-05-31 | 896.57 |
| 2022-05-30 | 896.57 |
| 2022-05-27 | 889.24 |
| 2022-05-26 | 881.91 |
| 2022-05-25 | 892.90 |
| 2022-05-24 | 903.89 |
| 2022-05-23 | 907.56 |
| 2022-05-20 | 907.56 |
| 2022-05-19 | 892.90 |
| 2022-05-18 | 896.57 |
| 2022-05-17 | 900.23 |
| 2022-05-16 | 896.57 |
| 2022-05-13 | 896.57 |
| 2022-05-12 | 878.25 |
| 2022-05-11 | 874.58 |
| 2022-05-10 | 903.89 |
| 2022-05-06 | 896.57 |
| 2022-05-05 | 918.55 |
| 2022-05-04 | 933.20 |
| 2022-05-03 | 911.22 |
| 2022-04-29 | 933.20 |
| 2022-04-28 | 911.22 |
| 2022-04-27 | 889.24 |
| 2022-04-26 | 878.25 |
| 2022-04-25 | 885.57 |
| 2022-04-22 | 922.21 |
| 2022-04-21 | 903.89 |
| 2022-04-20 | 922.21 |
| 2022-04-19 | 918.55 |
| 2022-04-14 | 929.54 |
| 2022-04-13 | 911.22 |
| 2022-04-12 | 903.89 |
| 2022-04-11 | 892.90 |
| 2022-04-08 | 933.20 |
| 2022-04-07 | 936.87 |
| 2022-04-06 | 951.52 |
| 2022-04-04 | 944.20 |
| 2022-04-01 | 903.89 |
| 2022-03-31 | 892.90 |
| 2022-03-30 | 925.88 |
| 2022-03-29 | 944.20 |
| 2022-03-28 | 962.51 |
| 2022-03-25 | 962.51 |
| 2022-03-24 | 969.84 |
| 2022-03-23 | 999.15 |
| 2022-03-22 | 999.15 |
| 2022-03-21 | 969.84 |
| 2022-03-18 | 995.49 |
| 2022-03-17 | 966.18 |
| 2022-03-16 | 933.20 |
| 2022-03-15 | 885.57 |
| 2022-03-14 | 966.18 |
| 2022-03-11 | 1,057.77 |
| 2022-03-10 | 1,072.43 |
| 2022-03-09 | 1,050.45 |
| 2022-03-08 | 1,079.76 |
| 2022-03-07 | 1,138.38 |
| 2022-03-04 | 1,145.71 |
| 2022-03-03 | 1,211.66 |
| 2022-03-02 | 1,142.04 |
| 2022-03-01 | 1,186.01 |
| 2022-02-28 | 1,134.72 |
| 2022-02-25 | 1,153.03 |
| 2022-02-24 | 1,153.03 |
| 2022-02-23 | 1,175.02 |
| 2022-02-22 | 1,153.03 |
| 2022-02-21 | 1,182.35 |
| 2022-02-18 | 1,175.02 |
| 2022-02-17 | 1,160.36 |
| 2022-02-16 | 1,142.04 |
| 2022-02-15 | 1,145.71 |
| 2022-02-14 | 1,164.03 |
| 2022-02-11 | 1,087.09 |
| 2022-02-10 | 1,083.42 |
| 2022-02-09 | 1,076.09 |
| 2022-02-08 | 1,079.76 |
| 2022-02-07 | 1,094.41 |
| 2022-02-04 | 1,079.76 |
| 2022-01-31 | 1,079.76 |
| 2022-01-28 | 1,054.11 |
| 2022-01-27 | 1,039.46 |
| 2022-01-26 | 1,024.80 |
| 2022-01-25 | 1,024.80 |
| 2022-01-24 | 1,046.78 |
| 2022-01-21 | 1,039.46 |
| 2022-01-20 | 1,054.11 |
| 2022-01-19 | 1,054.11 |
| 2022-01-18 | 1,050.45 |
| 2022-01-17 | 1,065.10 |
| 2022-01-14 | 1,054.11 |
| 2022-01-13 | 1,035.79 |
| 2022-01-12 | 1,054.11 |
| 2022-01-11 | 1,032.13 |
| 2022-01-10 | 1,043.12 |
| 2022-01-07 | 1,021.14 |
| 2022-01-06 | 1,017.47 |
| 2022-01-05 | 999.15 |
| 2022-01-04 | 1,039.46 |
| 2022-01-03 | 1,043.12 |
| 2021-12-31 | 1,017.47 |
| 2021-12-30 | 1,010.14 |
| 2021-12-29 | 991.83 |
| 2021-12-28 | 995.49 |
| 2021-12-24 | 973.51 |
| 2021-12-23 | 988.16 |
| 2021-12-22 | 984.50 |
| 2021-12-21 | 980.83 |
| 2021-12-20 | 958.85 |
| 2021-12-17 | 966.18 |
| 2021-12-16 | 958.85 |
| 2021-12-15 | 966.18 |
| 2021-12-14 | 951.52 |
| 2021-12-13 | 944.20 |
| 2021-12-10 | 947.86 |
| 2021-12-09 | 969.84 |
| 2021-12-08 | 947.86 |
| 2021-12-07 | 955.19 |
| 2021-12-06 | 947.86 |
| 2021-12-03 | 955.19 |
| 2021-12-02 | 962.51 |
| 2021-12-01 | 969.84 |
| 2021-11-30 | 966.18 |
| 2021-11-29 | 991.83 |
| 2021-11-26 | 969.84 |
| 2021-11-25 | 988.16 |
| 2021-11-24 | 980.83 |
| 2021-11-23 | 980.83 |
| 2021-11-22 | 977.17 |
| 2021-11-19 | 991.83 |
| 2021-11-18 | 969.84 |
| 2021-11-17 | 944.20 |
| 2021-11-16 | 929.54 |
| 2021-11-15 | 922.21 |
| 2021-11-12 | 922.21 |
| 2021-11-11 | 929.54 |
| 2021-11-10 | 947.86 |
| 2021-11-09 | 951.52 |
| 2021-11-08 | 969.84 |
| 2021-11-05 | 973.51 |
| 2021-11-04 | 995.49 |
| 2021-11-03 | 1,032.13 |
| 2021-11-02 | 984.50 |
| 2021-11-01 | 999.15 |
| 2021-10-29 | 991.83 |
| 2021-10-28 | 1,013.81 |
| 2021-10-27 | 1,021.14 |
| 2021-10-26 | 1,010.14 |
| 2021-10-25 | 999.15 |
| 2021-10-22 | 1,046.78 |
| 2021-10-21 | 1,090.75 |
| 2021-10-20 | 969.84 |
| 2021-10-19 | 1,043.12 |
| 2021-10-18 | 1,024.80 |
| 2021-10-15 | 1,006.48 |
| 2021-10-12 | 977.17 |
| 2021-10-11 | 925.88 |
| 2021-10-08 | 925.88 |
| 2021-10-07 | 925.88 |
| 2021-10-06 | 936.87 |
| 2021-10-05 | 933.20 |
| 2021-10-04 | 925.88 |
| 2021-09-30 | 929.54 |
| 2021-09-29 | 940.53 |
| 2021-09-28 | 922.21 |
| 2021-09-27 | 929.54 |
| 2021-09-24 | 944.20 |
| 2021-09-23 | 944.20 |
| 2021-09-21 | 933.20 |
| 2021-09-20 | 936.87 |
| 2021-09-17 | 936.87 |
| 2021-09-16 | 933.20 |
| 2021-09-15 | 933.20 |
| 2021-09-14 | 918.55 |
| 2021-09-13 | 918.55 |
| 2021-09-10 | 922.21 |
| 2021-09-09 | 914.88 |
| 2021-09-08 | 914.88 |
| 2021-09-07 | 914.88 |
| 2021-09-06 | 900.23 |
| 2021-09-03 | 936.87 |
| 2021-09-02 | 925.88 |
| 2021-09-01 | 907.56 |
| 2021-08-31 | 856.26 |
| 2021-08-30 | 856.26 |
| 2021-08-27 | 863.59 |
| 2021-08-26 | 863.59 |
| 2021-08-25 | 878.25 |
| 2021-08-24 | 845.27 |
| 2021-08-23 | 826.95 |
| 2021-08-20 | 830.62 |
| 2021-08-19 | 845.27 |
| 2021-08-18 | 863.59 |
| 2021-08-17 | 845.27 |
| 2021-08-16 | 852.60 |
| 2021-08-13 | 837.94 |
| 2021-08-12 | 834.28 |
| 2021-08-11 | 837.94 |
| 2021-08-10 | 848.94 |
| 2021-08-09 | 823.29 |
| 2021-08-06 | 819.62 |
| 2021-08-05 | 826.95 |
| 2021-08-04 | 823.29 |
| 2021-08-03 | 830.62 |
| 2021-08-02 | 830.62 |
| 2021-07-30 | 823.29 |
| 2021-07-29 | 812.30 |
| 2021-07-28 | 826.95 |
| 2021-07-27 | 837.94 |
| 2021-07-26 | 852.60 |
| 2021-07-23 | 867.26 |
| 2021-07-22 | 889.24 |
| 2021-07-21 | 881.91 |
| 2021-07-20 | 870.92 |
| 2021-07-19 | 885.57 |
| 2021-07-16 | 900.23 |
| 2021-07-15 | 914.88 |
| 2021-07-14 | 903.89 |
| 2021-07-13 | 892.90 |
| 2021-07-12 | 892.90 |
| 2021-07-09 | 878.25 |
| 2021-07-08 | 874.58 |
| 2021-07-07 | 881.91 |
| 2021-07-06 | 889.24 |
| 2021-07-05 | 900.23 |
| 2021-07-02 | 929.54 |
| 2021-06-30 | 933.20 |
| 2021-06-29 | 933.20 |
| 2021-06-28 | 958.85 |
| 2021-06-25 | 977.17 |
| 2021-06-24 | 951.52 |
| 2021-06-23 | 958.85 |
| 2021-06-22 | 962.51 |
| 2021-06-21 | 973.51 |
| 2021-06-18 | 1,006.48 |
| 2021-06-17 | 1,006.48 |
| 2021-06-16 | 995.49 |
| 2021-06-15 | 1,017.47 |
| 2021-06-11 | 1,024.80 |
| 2021-06-10 | 1,028.46 |
| 2021-06-09 | 1,021.14 |
| 2021-06-08 | 1,021.14 |
| 2021-06-07 | 1,011.61 |
| 2021-06-04 | 1,025.77 |
| 2021-06-03 | 1,032.85 |
| 2021-06-02 | 1,025.77 |
| 2021-06-01 | 1,015.15 |
| 2021-05-31 | 1,022.23 |
| 2021-05-28 | 1,025.77 |
| 2021-05-27 | 1,004.53 |
| 2021-05-26 | 993.91 |
| 2021-05-25 | 990.37 |
| 2021-05-24 | 983.29 |
| 2021-05-21 | 986.83 |
| 2021-05-20 | 983.29 |
| 2021-05-18 | 1,015.15 |
| 2021-05-17 | 1,011.61 |
| 2021-05-14 | 1,018.69 |
| 2021-05-13 | 1,025.77 |
| 2021-05-12 | 1,043.47 |
| 2021-05-11 | 1,036.39 |
| 2021-05-10 | 1,050.55 |
| 2021-05-07 | 1,025.77 |
| 2021-05-06 | 1,022.23 |
| 2021-05-05 | 1,025.77 |
| 2021-05-04 | 1,036.39 |
| 2021-05-03 | 1,018.69 |
| 2021-04-30 | 1,043.47 |
| 2021-04-29 | 1,032.85 |
| 2021-04-28 | 1,008.07 |
| 2021-04-27 | 1,039.93 |
| 2021-04-26 | 997.45 |
| 2021-04-23 | 986.83 |
| 2021-04-22 | 990.37 |
| 2021-04-21 | 990.37 |
| 2021-04-20 | 1,018.69 |
| 2021-04-19 | 1,015.15 |
| 2021-04-16 | 986.83 |
| 2021-04-15 | 990.37 |
| 2021-04-14 | 990.37 |
| 2021-04-13 | 990.37 |
| 2021-04-12 | 1,000.99 |
| 2021-04-09 | 1,018.69 |
| 2021-04-08 | 1,054.09 |
| 2021-04-07 | 1,068.25 |
| 2021-04-01 | 1,071.79 |
| 2021-03-31 | 1,064.71 |
| 2021-03-30 | 1,068.25 |
| 2021-03-29 | 1,071.79 |
| 2021-03-26 | 1,064.71 |
| 2021-03-25 | 1,022.23 |
| 2021-03-24 | 1,032.85 |
| 2021-03-23 | 1,075.33 |
| 2021-03-22 | 993.91 |
| 2021-03-19 | 990.37 |
| 2021-03-18 | 1,018.69 |
| 2021-03-17 | 1,025.77 |
| 2021-03-16 | 1,015.15 |
| 2021-03-15 | 940.81 |
| 2021-03-12 | 954.97 |
| 2021-03-11 | 947.89 |
| 2021-03-10 | 930.19 |
| 2021-03-09 | 933.73 |
| 2021-03-08 | 958.51 |
| 2021-03-05 | 979.75 |
| 2021-03-04 | 979.75 |
| 2021-03-03 | 1,018.69 |
| 2021-03-02 | 1,004.53 |
| 2021-03-01 | 1,018.69 |
| 2021-02-26 | 1,047.01 |
| 2021-02-25 | 1,089.49 |
| 2021-02-24 | 1,068.25 |
| 2021-02-23 | 1,054.09 |
| 2021-02-22 | 1,039.93 |
| 2021-02-19 | 1,089.49 |
| 2021-02-18 | 1,100.11 |
| 2021-02-17 | 1,054.09 |
| 2021-02-16 | 1,000.99 |
| 2021-02-11 | 997.45 |
| 2021-02-10 | 993.91 |
| 2021-02-09 | 993.91 |
| 2021-02-08 | 1,000.99 |
| 2021-02-05 | 986.83 |
| 2021-02-04 | 983.29 |
| 2021-02-03 | 1,018.69 |
| 2021-02-02 | 1,039.93 |
| 2021-02-01 | 1,018.69 |
| 2021-01-29 | 1,036.39 |
| 2021-01-28 | 1,011.61 |
| 2021-01-27 | 1,025.77 |
| 2021-01-26 | 1,039.93 |
| 2021-01-25 | 1,100.11 |
| 2021-01-22 | 1,004.53 |
| 2021-01-21 | 1,156.76 |
| 2021-01-20 | 905.41 |
| 2021-01-19 | 884.16 |
| 2021-01-18 | 841.68 |
| 2021-01-15 | 845.22 |
| 2021-01-14 | 845.22 |
| 2021-01-13 | 855.84 |
| 2021-01-12 | 855.84 |
| 2021-01-11 | 845.22 |
| 2021-01-08 | 862.92 |
| 2021-01-07 | 841.68 |
| 2021-01-06 | 855.84 |
| 2021-01-05 | 831.06 |
| 2021-01-04 | 862.92 |
| 2020-12-31 | 799.20 |
| 2020-12-30 | 848.76 |
| 2020-12-29 | 838.14 |
| 2020-12-28 | 785.04 |
| 2020-12-24 | 792.12 |
| 2020-12-23 | 795.66 |
| 2020-12-22 | 799.20 |
| 2020-12-21 | 820.44 |
| 2020-12-18 | 809.82 |
| 2020-12-17 | 816.90 |
| 2020-12-16 | 799.20 |
| 2020-12-15 | 799.20 |
| 2020-12-14 | 823.98 |
| 2020-12-11 | 827.52 |
| 2020-12-10 | 838.14 |
| 2020-12-09 | 848.76 |
| 2020-12-08 | 855.84 |
| 2020-12-07 | 862.92 |
| 2020-12-04 | 870.00 |
| 2020-12-03 | 859.38 |
| 2020-12-02 | 845.22 |
| 2020-12-01 | 901.87 |
| 2020-11-30 | 884.16 |
| 2020-11-27 | 873.54 |
| 2020-11-26 | 887.70 |
| 2020-11-25 | 887.70 |
| 2020-11-24 | 887.70 |
| 2020-11-23 | 887.70 |
| 2020-11-20 | 877.08 |
| 2020-11-19 | 866.46 |
| 2020-11-18 | 852.30 |
| 2020-11-17 | 838.14 |
| 2020-11-16 | 845.22 |
| 2020-11-13 | 845.22 |
| 2020-11-12 | 848.76 |
| 2020-11-11 | 845.22 |
| 2020-11-10 | 845.22 |
| 2020-11-09 | 841.68 |
| 2020-11-06 | 862.92 |
| 2020-11-05 | 862.92 |
| 2020-11-04 | 855.84 |
| 2020-11-03 | 855.84 |
| 2020-11-02 | 841.68 |
| 2020-10-30 | 838.14 |
| 2020-10-29 | 848.76 |
| 2020-10-28 | 834.60 |
| 2020-10-27 | 855.84 |
| 2020-10-23 | 852.30 |
| 2020-10-22 | 873.54 |
| 2020-10-21 | 873.54 |
| 2020-10-20 | 873.54 |
| 2020-10-19 | 870.00 |
| 2020-10-16 | 866.46 |
| 2020-10-15 | 884.16 |
| 2020-10-14 | 880.62 |
| 2020-10-12 | 859.38 |
| 2020-10-09 | 848.76 |
| 2020-10-08 | 848.76 |
| 2020-10-07 | 823.98 |
| 2020-10-06 | 834.60 |
| 2020-10-05 | 845.22 |
| 2020-09-30 | 795.66 |
| 2020-09-29 | 774.42 |
| 2020-09-28 | 785.04 |
| 2020-09-25 | 813.36 |
| 2020-09-24 | 820.44 |
| 2020-09-23 | 838.14 |
| 2020-09-22 | 841.68 |
| 2020-09-21 | 841.68 |
| 2020-09-18 | 841.68 |
| 2020-09-17 | 852.30 |
| 2020-09-16 | 855.84 |
| 2020-09-15 | 855.84 |
| 2020-09-14 | 866.46 |
| 2020-09-11 | 866.46 |
| 2020-09-10 | 866.46 |
| 2020-09-09 | 845.22 |
| 2020-09-08 | 866.46 |
| 2020-09-07 | 870.00 |
| 2020-09-04 | 873.54 |
| 2020-09-03 | 859.38 |
| 2020-09-02 | 866.46 |
| 2020-09-01 | 866.46 |
| 2020-08-31 | 873.54 |
| 2020-08-28 | 877.08 |
| 2020-08-27 | 908.95 |
| 2020-08-26 | 894.79 |
| 2020-08-25 | 905.41 |
| 2020-08-24 | 912.49 |
| 2020-08-21 | 916.03 |
| 2020-08-20 | 908.95 |
| 2020-08-19 | 916.03 |
| 2020-08-18 | 880.62 |
| 2020-08-17 | 873.54 |
| 2020-08-14 | 873.54 |
| 2020-08-13 | 862.92 |
| 2020-08-12 | 873.54 |
| 2020-08-11 | 884.16 |
| 2020-08-10 | 884.16 |
| 2020-08-07 | 880.62 |
| 2020-08-06 | 884.16 |
| 2020-08-05 | 884.16 |
| 2020-08-04 | 873.54 |
| 2020-08-03 | 873.54 |
| 2020-07-31 | 880.62 |
| 2020-07-30 | 880.62 |
| 2020-07-29 | 873.54 |
| 2020-07-28 | 873.54 |
| 2020-07-27 | 866.46 |
| 2020-07-24 | 866.46 |
| 2020-07-23 | 873.54 |
| 2020-07-22 | 898.33 |
| 2020-07-21 | 884.16 |
| 2020-07-20 | 884.16 |
| 2020-07-17 | 877.08 |
| 2020-07-16 | 884.16 |
| 2020-07-15 | 891.24 |
| 2020-07-14 | 894.79 |
| 2020-07-13 | 898.33 |
| 2020-07-10 | 916.03 |
| 2020-07-09 | 919.57 |
| 2020-07-08 | 912.49 |
| 2020-07-07 | 916.03 |
| 2020-07-06 | 926.65 |
| 2020-07-03 | 919.57 |
| 2020-07-02 | 937.27 |
| 2020-06-30 | 940.81 |
| 2020-06-29 | 912.49 |
| 2020-06-26 | 901.87 |
| 2020-06-24 | 912.49 |
| 2020-06-23 | 908.95 |
| 2020-06-22 | 908.95 |
| 2020-06-19 | 898.33 |
| 2020-06-18 | 908.95 |
| 2020-06-17 | 916.03 |
| 2020-06-16 | 912.49 |
| 2020-06-15 | 898.33 |
| 2020-06-12 | 905.41 |
| 2020-06-11 | 912.49 |
| 2020-06-10 | 887.70 |
| 2020-06-09 | 891.24 |
| 2020-06-08 | 863.63 |
| 2020-06-05 | 863.63 |
| 2020-06-04 | 853.20 |
| 2020-06-03 | 835.80 |
| 2020-06-02 | 839.28 |
| 2020-06-01 | 832.32 |
| 2020-05-29 | 807.97 |
| 2020-05-28 | 832.32 |
| 2020-05-27 | 835.80 |
| 2020-05-26 | 842.76 |
| 2020-05-25 | 839.28 |
| 2020-05-22 | 846.24 |
| 2020-05-21 | 898.42 |
| 2020-05-20 | 898.42 |
| 2020-05-19 | 905.38 |
| 2020-05-18 | 894.94 |
| 2020-05-15 | 891.46 |
| 2020-05-14 | 905.38 |
| 2020-05-13 | 870.59 |
| 2020-05-12 | 874.07 |
| 2020-05-11 | 874.07 |
| 2020-05-08 | 874.07 |
| 2020-05-07 | 870.59 |
| 2020-05-06 | 887.98 |
| 2020-05-05 | 912.34 |
| 2020-05-04 | 894.94 |
| 2020-04-29 | 790.58 |
| 2020-04-28 | 794.06 |
| 2020-04-27 | 794.06 |
| 2020-04-24 | 804.49 |
| 2020-04-23 | 807.97 |
| 2020-04-22 | 807.97 |
| 2020-04-21 | 814.93 |
| 2020-04-20 | 832.32 |
| 2020-04-17 | 832.32 |
| 2020-04-16 | 825.36 |
| 2020-04-15 | 846.24 |
| 2020-04-14 | 846.24 |
| 2020-04-09 | 846.24 |
| 2020-04-08 | 832.32 |
| 2020-04-07 | 828.84 |
| 2020-04-06 | 811.45 |
| 2020-04-03 | 825.36 |
| 2020-04-02 | 860.15 |
| 2020-04-01 | 863.63 |
| 2020-03-31 | 887.98 |
| 2020-03-30 | 849.72 |
| 2020-03-27 | 874.07 |
| 2020-03-26 | 863.63 |
| 2020-03-25 | 877.55 |
| 2020-03-24 | 811.45 |
| 2020-03-23 | 783.62 |
| 2020-03-20 | 839.28 |
| 2020-03-19 | 821.89 |
| 2020-03-18 | 828.84 |
| 2020-03-17 | 849.72 |
| 2020-03-16 | 874.07 |
| 2020-03-13 | 887.98 |
| 2020-03-12 | 894.94 |
| 2020-03-11 | 919.29 |
| 2020-03-10 | 905.38 |
| 2020-03-09 | 894.94 |
| 2020-03-06 | 943.64 |
| 2020-03-05 | 943.64 |
| 2020-03-04 | 915.81 |
| 2020-03-03 | 922.77 |
| 2020-03-02 | 943.64 |
| 2020-02-28 | 901.90 |
| 2020-02-27 | 922.77 |
| 2020-02-26 | 947.12 |
| 2020-02-25 | 933.21 |
| 2020-02-24 | 940.17 |
| 2020-02-21 | 943.64 |
| 2020-02-20 | 971.47 |
| 2020-02-19 | 957.56 |
| 2020-02-18 | 961.04 |
| 2020-02-17 | 961.04 |
| 2020-02-14 | 947.12 |
| 2020-02-13 | 943.64 |
| 2020-02-12 | 950.60 |
| 2020-02-11 | 954.08 |
| 2020-02-10 | 943.64 |
| 2020-02-07 | 947.12 |
| 2020-02-06 | 947.12 |
| 2020-02-05 | 901.90 |
| 2020-02-04 | 884.50 |
| 2020-02-03 | 887.98 |
| 2020-01-31 | 922.77 |
| 2020-01-30 | 933.21 |
| 2020-01-29 | 943.64 |
| 2020-01-24 | 971.47 |
| 2020-01-23 | 999.31 |
| 2020-01-22 | 999.31 |
| 2020-01-21 | 992.35 |
| 2020-01-20 | 995.83 |
| 2020-01-17 | 1,006.26 |
| 2020-01-16 | 992.35 |
| 2020-01-15 | 943.64 |
| 2020-01-14 | 947.12 |
| 2020-01-13 | 943.64 |
| 2020-01-10 | 936.69 |
| 2020-01-09 | 943.64 |
| 2020-01-08 | 940.17 |
| 2020-01-07 | 936.69 |
| 2020-01-06 | 943.64 |
| 2020-01-03 | 954.08 |
| 2020-01-02 | 950.60 |
| 2019-12-31 | 947.12 |
| 2019-12-30 | 943.64 |
| 2019-12-27 | 943.64 |
| 2019-12-24 | 940.17 |
| 2019-12-23 | 954.08 |
| 2019-12-20 | 971.47 |
| 2019-12-19 | 943.64 |
| 2019-12-18 | 947.12 |
| 2019-12-17 | 947.12 |
| 2019-12-16 | 940.17 |
| 2019-12-13 | 943.64 |
| 2019-12-12 | 929.73 |
| 2019-12-11 | 919.29 |
| 2019-12-10 | 929.73 |
| 2019-12-09 | 926.25 |
| 2019-12-06 | 947.12 |
| 2019-12-05 | 954.08 |
| 2019-12-04 | 971.47 |
| 2019-12-03 | 968.00 |
| 2019-12-02 | 961.04 |
| 2019-11-29 | 995.83 |
| 2019-11-28 | 999.31 |
| 2019-11-27 | 978.43 |
| 2019-11-26 | 978.43 |
| 2019-11-25 | 974.95 |
| 2019-11-22 | 968.00 |
| 2019-11-21 | 981.91 |
| 2019-11-20 | 974.95 |
| 2019-11-19 | 999.31 |
| 2019-11-18 | 974.95 |
| 2019-11-15 | 988.87 |
| 2019-11-14 | 985.39 |
| 2019-11-13 | 1,020.18 |
| 2019-11-12 | 995.83 |
| 2019-11-11 | 992.35 |
| 2019-11-08 | 1,016.70 |
| 2019-11-07 | 1,016.70 |
| 2019-11-06 | 995.83 |
| 2019-11-05 | 1,009.74 |
| 2019-11-04 | 1,006.26 |
| 2019-11-01 | 995.83 |
| 2019-10-31 | 1,023.66 |
| 2019-10-30 | 1,020.18 |
| 2019-10-29 | 1,016.70 |
| 2019-10-28 | 1,030.61 |
| 2019-10-25 | 1,023.66 |
| 2019-10-24 | 1,020.18 |
| 2019-10-23 | 1,006.26 |
| 2019-10-22 | 999.31 |
| 2019-10-21 | 992.35 |
| 2019-10-18 | 1,027.14 |
| 2019-10-17 | 1,051.49 |
| 2019-10-16 | 1,034.09 |
| 2019-10-15 | 1,048.01 |
| 2019-10-14 | 1,051.49 |
| 2019-10-11 | 1,065.40 |
| 2019-10-10 | 1,082.80 |
| 2019-10-09 | 1,089.75 |
| 2019-10-08 | 1,089.75 |
| 2019-10-04 | 1,107.15 |
| 2019-10-03 | 1,086.28 |
| 2019-10-02 | 1,110.63 |
| 2019-09-30 | 1,107.15 |
| 2019-09-27 | 1,100.19 |
| 2019-09-26 | 1,075.84 |
| 2019-09-25 | 1,117.59 |
| 2019-09-24 | 1,110.63 |
| 2019-09-23 | 1,079.32 |
| 2019-09-20 | 1,082.80 |
| 2019-09-19 | 1,100.19 |
| 2019-09-18 | 1,121.06 |
| 2019-09-17 | 1,121.06 |
| 2019-09-16 | 1,117.59 |
| 2019-09-13 | 1,117.59 |
| 2019-09-12 | 1,117.59 |
| 2019-09-11 | 1,121.06 |
| 2019-09-10 | 1,117.59 |
| 2019-09-09 | 1,124.54 |
| 2019-09-06 | 1,145.42 |
| 2019-09-05 | 1,138.46 |
| 2019-09-04 | 1,145.42 |
| 2019-09-03 | 1,103.67 |
| 2019-09-02 | 1,048.01 |
| 2019-08-30 | 1,082.80 |
| 2019-08-29 | 1,093.23 |
| 2019-08-28 | 1,086.28 |
| 2019-08-27 | 1,013.22 |
| 2019-08-26 | 1,020.18 |
| 2019-08-23 | 1,058.45 |
| 2019-08-22 | 1,079.32 |
| 2019-08-21 | 1,100.19 |
| 2019-08-20 | 1,086.28 |
| 2019-08-19 | 1,075.84 |
| 2019-08-16 | 1,079.32 |
| 2019-08-15 | 1,013.22 |
| 2019-08-14 | 1,034.09 |
| 2019-08-13 | 1,034.09 |
| 2019-08-12 | 1,068.88 |
| 2019-08-09 | 1,065.40 |
| 2019-08-08 | 1,061.92 |
| 2019-08-07 | 1,020.18 |
| 2019-08-06 | 1,027.14 |
| 2019-08-05 | 1,037.57 |
| 2019-08-02 | 1,051.49 |
| 2019-08-01 | 1,054.97 |
| 2019-07-31 | 1,068.88 |
| 2019-07-30 | 1,068.88 |
| 2019-07-29 | 1,068.88 |
| 2019-07-26 | 1,068.88 |
| 2019-07-25 | 1,100.19 |
| 2019-07-24 | 1,034.09 |
| 2019-07-23 | 1,030.61 |
| 2019-07-22 | 1,027.14 |
| 2019-07-19 | 1,030.61 |
| 2019-07-18 | 1,023.66 |
| 2019-07-17 | 1,009.74 |
| 2019-07-16 | 1,016.70 |
| 2019-07-15 | 1,020.18 |
| 2019-07-12 | 1,013.22 |
| 2019-07-11 | 1,023.66 |
| 2019-07-10 | 999.31 |
| 2019-07-09 | 1,006.26 |
| 2019-07-08 | 1,006.26 |
| 2019-07-05 | 1,030.61 |
| 2019-07-04 | 1,013.22 |
| 2019-07-03 | 1,020.18 |
| 2019-07-02 | 1,027.14 |
| 2019-06-28 | 1,027.14 |
| 2019-06-27 | 1,030.61 |
| 2019-06-26 | 1,016.70 |
| 2019-06-25 | 995.83 |
| 2019-06-24 | 999.31 |
| 2019-06-21 | 968.00 |
| 2019-06-20 | 964.52 |
| 2019-06-19 | 957.56 |
| 2019-06-18 | 947.12 |
| 2019-06-17 | 940.17 |
| 2019-06-14 | 957.56 |
| 2019-06-13 | 943.64 |
| 2019-06-12 | 929.73 |
| 2019-06-11 | 943.64 |
| 2019-06-10 | 937.03 |
| 2019-06-06 | 926.73 |
| 2019-06-05 | 937.03 |
| 2019-06-04 | 930.17 |
| 2019-06-03 | 947.34 |
| 2019-05-31 | 930.17 |
| 2019-05-30 | 909.56 |
| 2019-05-29 | 909.56 |
| 2019-05-28 | 885.53 |
| 2019-05-27 | 888.96 |
| 2019-05-24 | 892.39 |
| 2019-05-23 | 878.66 |
| 2019-05-22 | 906.13 |
| 2019-05-21 | 902.70 |
| 2019-05-20 | 888.96 |
| 2019-05-17 | 888.96 |
| 2019-05-16 | 940.47 |
| 2019-05-15 | 943.90 |
| 2019-05-14 | 943.90 |
| 2019-05-10 | 950.77 |
| 2019-05-09 | 947.34 |
| 2019-05-08 | 954.20 |
| 2019-05-07 | 981.68 |
| 2019-05-06 | 964.51 |
| 2019-05-03 | 988.54 |
| 2019-05-02 | 947.34 |
| 2019-04-30 | 957.64 |
| 2019-04-29 | 940.47 |
| 2019-04-26 | 937.03 |
| 2019-04-25 | 950.77 |
| 2019-04-24 | 947.34 |
| 2019-04-23 | 957.64 |
| 2019-04-18 | 971.37 |
| 2019-04-17 | 985.11 |
| 2019-04-16 | 1,016.01 |
| 2019-04-15 | 1,019.45 |
| 2019-04-12 | 988.54 |
| 2019-04-11 | 988.54 |
| 2019-04-10 | 1,019.45 |
| 2019-04-09 | 1,019.45 |
| 2019-04-08 | 1,009.15 |
| 2019-04-04 | 1,002.28 |
| 2019-04-03 | 1,026.32 |
| 2019-04-02 | 995.41 |
| 2019-04-01 | 964.51 |
| 2019-03-29 | 964.51 |
| 2019-03-28 | 971.37 |
| 2019-03-27 | 937.03 |
| 2019-03-26 | 888.96 |
| 2019-03-25 | 943.90 |
| 2019-03-22 | 971.37 |
| 2019-03-21 | 964.51 |
| 2019-03-20 | 985.11 |
| 2019-03-19 | 964.51 |
| 2019-03-18 | 957.64 |
| 2019-03-15 | 954.20 |
| 2019-03-14 | 947.34 |
| 2019-03-13 | 961.07 |
| 2019-03-12 | 988.54 |
| 2019-03-11 | 985.11 |
| 2019-03-08 | 933.60 |
| 2019-03-07 | 947.34 |
| 2019-03-06 | 967.94 |
| 2019-03-05 | 957.64 |
| 2019-03-04 | 957.64 |
| 2019-03-01 | 967.94 |
| 2019-02-28 | 937.03 |
| 2019-02-27 | 974.81 |
| 2019-02-26 | 985.11 |
| 2019-02-25 | 967.94 |
| 2019-02-22 | 988.54 |
| 2019-02-21 | 991.98 |
| 2019-02-20 | 991.98 |
| 2019-02-19 | 1,005.71 |
| 2019-02-18 | 1,016.01 |
| 2019-02-15 | 1,012.58 |
| 2019-02-14 | 1,026.32 |
| 2019-02-13 | 1,046.92 |
| 2019-02-12 | 1,019.45 |
| 2019-02-11 | 1,022.88 |
| 2019-02-08 | 1,009.15 |
| 2019-02-04 | 1,009.15 |
| 2019-02-01 | 1,026.32 |
| 2019-01-31 | 991.98 |
| 2019-01-30 | 964.51 |
| 2019-01-29 | 988.54 |
| 2019-01-28 | 988.54 |
| 2019-01-25 | 1,002.28 |
| 2019-01-24 | 1,002.28 |
| 2019-01-23 | 947.34 |
| 2019-01-22 | 913.00 |
| 2019-01-21 | 916.43 |
| 2019-01-18 | 902.70 |
| 2019-01-17 | 888.96 |
| 2019-01-16 | 895.83 |
| 2019-01-15 | 913.00 |
| 2019-01-14 | 899.26 |
| 2019-01-11 | 916.43 |
| 2019-01-10 | 913.00 |
| 2019-01-09 | 847.75 |
| 2019-01-08 | 823.72 |
| 2019-01-07 | 827.15 |
| 2019-01-04 | 840.89 |
| 2019-01-03 | 834.02 |
| 2019-01-02 | 837.45 |
| 2018-12-31 | 882.09 |
| 2018-12-28 | 885.53 |
| 2018-12-27 | 871.79 |
| 2018-12-24 | 868.36 |
| 2018-12-21 | 888.96 |
| 2018-12-20 | 923.30 |
| 2018-12-19 | 961.07 |
| 2018-12-18 | 985.11 |
| 2018-12-17 | 995.41 |
| 2018-12-14 | 1,009.15 |
| 2018-12-13 | 1,029.75 |
| 2018-12-12 | 1,026.32 |
| 2018-12-11 | 1,046.92 |
| 2018-12-10 | 1,046.92 |
| 2018-12-07 | 1,098.43 |
| 2018-12-06 | 1,060.65 |
| 2018-12-05 | 1,081.26 |
| 2018-12-04 | 1,094.99 |
| 2018-12-03 | 1,094.99 |
| 2018-11-30 | 1,084.69 |
| 2018-11-29 | 1,084.69 |
| 2018-11-28 | 1,108.73 |
| 2018-11-27 | 1,136.20 |
| 2018-11-26 | 1,129.33 |
| 2018-11-23 | 1,143.07 |
| 2018-11-22 | 1,136.20 |
| 2018-11-21 | 1,146.50 |
| 2018-11-20 | 1,146.50 |
| 2018-11-19 | 1,170.54 |
| 2018-11-16 | 1,198.01 |
| 2018-11-15 | 1,208.31 |
| 2018-11-14 | 1,204.88 |
| 2018-11-13 | 1,204.88 |
| 2018-11-12 | 1,198.01 |
| 2018-11-09 | 1,187.71 |
| 2018-11-08 | 1,201.44 |
| 2018-11-07 | 1,184.27 |
| 2018-11-06 | 1,201.44 |
| 2018-11-05 | 1,204.88 |
| 2018-11-02 | 1,211.75 |
| 2018-11-01 | 1,187.71 |
| 2018-10-31 | 1,160.24 |
| 2018-10-30 | 1,136.20 |
| 2018-10-29 | 1,081.26 |
| 2018-10-26 | 1,091.56 |
| 2018-10-25 | 1,122.46 |
| 2018-10-24 | 1,146.50 |
| 2018-10-23 | 1,156.80 |
| 2018-10-22 | 1,208.31 |
| 2018-10-19 | 1,173.97 |
| 2018-10-18 | 1,136.20 |
| 2018-10-16 | 1,098.43 |
| 2018-10-15 | 1,122.46 |
| 2018-10-12 | 1,136.20 |
| 2018-10-11 | 1,108.73 |
| 2018-10-10 | 1,149.94 |
| 2018-10-09 | 1,167.11 |
| 2018-10-08 | 1,160.24 |
| 2018-10-05 | 1,215.18 |
| 2018-10-04 | 1,218.61 |
| 2018-10-03 | 1,249.52 |
| 2018-10-02 | 1,259.82 |
| 2018-09-28 | 1,266.69 |
| 2018-09-27 | 1,263.25 |
| 2018-09-26 | 1,249.52 |
| 2018-09-24 | 1,252.95 |
| 2018-09-21 | 1,259.82 |
| 2018-09-20 | 1,239.22 |
| 2018-09-19 | 1,201.44 |
| 2018-09-18 | 1,191.14 |
| 2018-09-17 | 1,194.58 |
| 2018-09-14 | 1,204.88 |
| 2018-09-13 | 1,136.20 |
| 2018-09-12 | 1,112.16 |
| 2018-09-11 | 1,136.20 |
| 2018-09-10 | 1,136.20 |
| 2018-09-07 | 1,105.30 |
| 2018-09-06 | 1,119.03 |
| 2018-09-05 | 1,146.50 |
| 2018-09-04 | 1,201.44 |
| 2018-09-03 | 1,194.58 |
| 2018-08-31 | 1,239.22 |
| 2018-08-30 | 1,215.18 |
| 2018-08-29 | 1,259.82 |
| 2018-08-28 | 1,273.56 |
| 2018-08-27 | 1,273.56 |
| 2018-08-24 | 1,266.69 |
| 2018-08-23 | 1,287.29 |
| 2018-08-22 | 1,276.99 |
| 2018-08-21 | 1,290.73 |
| 2018-08-20 | 1,204.88 |
| 2018-08-17 | 1,098.43 |
| 2018-08-16 | 1,091.56 |
| 2018-08-15 | 1,029.75 |
| 2018-08-14 | 1,163.67 |
| 2018-08-13 | 1,198.01 |
| 2018-08-10 | 1,204.88 |
| 2018-08-09 | 1,232.35 |
| 2018-08-08 | 1,211.75 |
| 2018-08-07 | 1,239.22 |
| 2018-08-06 | 1,204.88 |
| 2018-08-03 | 1,252.95 |
| 2018-08-02 | 1,276.99 |
| 2018-08-01 | 1,328.50 |
| 2018-07-31 | 1,304.46 |
| 2018-07-30 | 1,345.67 |
| 2018-07-27 | 1,362.84 |
| 2018-07-26 | 1,369.70 |
| 2018-07-25 | 1,359.40 |
| 2018-07-24 | 1,345.67 |
| 2018-07-23 | 1,280.42 |
| 2018-07-20 | 1,321.63 |
| 2018-07-19 | 1,321.63 |
| 2018-07-18 | 1,352.54 |
| 2018-07-17 | 1,355.97 |
| 2018-07-16 | 1,294.16 |
| 2018-07-13 | 1,280.42 |
| 2018-07-12 | 1,276.99 |
| 2018-07-11 | 1,232.35 |
| 2018-07-10 | 1,239.22 |
| 2018-07-09 | 1,290.73 |
| 2018-07-06 | 1,297.59 |
| 2018-07-05 | 1,242.65 |
| 2018-07-04 | 1,242.65 |
| 2018-07-03 | 1,276.99 |
| 2018-06-29 | 1,304.46 |
| 2018-06-28 | 1,280.42 |
| 2018-06-27 | 1,242.65 |
| 2018-06-26 | 1,273.56 |
| 2018-06-25 | 1,283.86 |
| 2018-06-22 | 1,321.63 |
| 2018-06-21 | 1,314.76 |
| 2018-06-20 | 1,352.54 |
| 2018-06-19 | 1,301.03 |
| 2018-06-15 | 1,407.48 |
| 2018-06-14 | 1,428.08 |
| 2018-06-13 | 1,410.91 |
| 2018-06-12 | 1,410.91 |
| 2018-06-11 | 1,347.73 |
| 2018-06-08 | 1,354.56 |
| 2018-06-07 | 1,368.21 |
| 2018-06-06 | 1,381.87 |
| 2018-06-05 | 1,313.58 |
| 2018-06-04 | 1,334.07 |
| 2018-06-01 | 1,238.47 |
| 2018-05-31 | 1,245.29 |
| 2018-05-30 | 1,204.32 |
| 2018-05-29 | 1,224.81 |
| 2018-05-28 | 1,245.29 |
| 2018-05-25 | 1,228.22 |
| 2018-05-24 | 1,217.98 |
| 2018-05-23 | 1,211.15 |
| 2018-05-21 | 1,238.47 |
| 2018-05-18 | 1,252.12 |
| 2018-05-17 | 1,255.54 |
| 2018-05-16 | 1,248.71 |
| 2018-05-15 | 1,265.78 |
| 2018-05-14 | 1,224.81 |
| 2018-05-11 | 1,211.15 |
| 2018-05-10 | 1,228.22 |
| 2018-05-09 | 1,159.93 |
| 2018-05-08 | 1,159.93 |
| 2018-05-07 | 1,112.13 |
| 2018-05-04 | 1,129.20 |
| 2018-05-03 | 1,129.20 |
| 2018-05-02 | 1,132.62 |
| 2018-04-30 | 1,139.45 |
| 2018-04-27 | 1,095.06 |
| 2018-04-26 | 1,091.64 |
| 2018-04-25 | 1,081.40 |
| 2018-04-24 | 1,098.47 |
| 2018-04-23 | 1,054.09 |
| 2018-04-20 | 1,105.30 |
| 2018-04-19 | 1,118.96 |
| 2018-04-18 | 1,074.57 |
| 2018-04-17 | 1,098.47 |
| 2018-04-16 | 1,122.37 |
| 2018-04-13 | 1,163.35 |
| 2018-04-12 | 1,187.25 |
| 2018-04-11 | 1,204.32 |
| 2018-04-10 | 1,224.81 |
| 2018-04-09 | 1,173.59 |
| 2018-04-06 | 1,153.10 |
| 2018-04-04 | 1,183.83 |
| 2018-04-03 | 1,132.62 |
| 2018-03-29 | 1,132.62 |
| 2018-03-28 | 1,149.69 |
| 2018-03-27 | 1,142.86 |
| 2018-03-26 | 1,064.33 |
| 2018-03-23 | 1,074.57 |
| 2018-03-22 | 1,118.96 |
| 2018-03-21 | 1,142.86 |
| 2018-03-20 | 1,159.93 |
| 2018-03-19 | 1,142.86 |
| 2018-03-16 | 1,159.93 |
| 2018-03-15 | 1,200.91 |
| 2018-03-14 | 1,204.32 |
| 2018-03-13 | 1,183.83 |
| 2018-03-12 | 1,187.25 |
| 2018-03-09 | 1,187.25 |
| 2018-03-08 | 1,211.15 |
| 2018-03-07 | 1,235.05 |
| 2018-03-06 | 1,241.88 |
| 2018-03-05 | 1,231.64 |
| 2018-03-02 | 1,303.34 |
| 2018-03-01 | 1,334.07 |
| 2018-02-28 | 1,313.58 |
| 2018-02-27 | 1,303.34 |
| 2018-02-26 | 1,337.48 |
| 2018-02-23 | 1,334.07 |
| 2018-02-22 | 1,323.83 |
| 2018-02-21 | 1,327.24 |
| 2018-02-20 | 1,320.41 |
| 2018-02-15 | 1,299.93 |
| 2018-02-14 | 1,286.27 |
| 2018-02-13 | 1,214.56 |
| 2018-02-12 | 1,211.15 |
| 2018-02-09 | 1,170.18 |
| 2018-02-08 | 1,265.78 |
| 2018-02-07 | 1,245.29 |
| 2018-02-06 | 1,262.37 |
| 2018-02-05 | 1,344.31 |
| 2018-02-02 | 1,361.39 |
| 2018-02-01 | 1,330.66 |
| 2018-01-31 | 1,344.31 |
| 2018-01-30 | 1,347.73 |
| 2018-01-29 | 1,405.77 |
| 2018-01-26 | 1,412.60 |
| 2018-01-25 | 1,429.67 |
| 2018-01-24 | 1,436.50 |
| 2018-01-23 | 1,436.50 |
| 2018-01-22 | 1,422.85 |
| 2018-01-19 | 1,436.50 |
| 2018-01-18 | 1,422.85 |
| 2018-01-17 | 1,436.50 |
| 2018-01-16 | 1,463.82 |
| 2018-01-15 | 1,453.58 |
| 2018-01-12 | 1,518.45 |
| 2018-01-11 | 1,508.21 |
| 2018-01-10 | 1,429.67 |
| 2018-01-09 | 1,405.77 |
| 2018-01-08 | 1,375.04 |
| 2018-01-05 | 1,392.12 |
| 2018-01-04 | 1,385.29 |
| 2018-01-03 | 1,405.77 |
| 2018-01-02 | 1,398.94 |
| 2017-12-29 | 1,460.40 |
| 2017-12-28 | 1,456.99 |
| 2017-12-27 | 1,416.02 |
| 2017-12-22 | 1,392.12 |
| 2017-12-21 | 1,330.66 |
| 2017-12-20 | 1,299.93 |
| 2017-12-19 | 1,293.10 |
| 2017-12-18 | 1,217.98 |
| 2017-12-15 | 1,221.39 |
| 2017-12-14 | 1,207.74 |
| 2017-12-13 | 1,197.49 |
| 2017-12-12 | 1,194.08 |
| 2017-12-11 | 1,204.32 |
| 2017-12-08 | 1,187.25 |
| 2017-12-07 | 1,132.62 |
| 2017-12-06 | 1,139.45 |
| 2017-12-05 | 1,197.49 |
| 2017-12-04 | 1,197.49 |
| 2017-12-01 | 1,217.98 |
| 2017-11-30 | 1,217.98 |
| 2017-11-29 | 1,241.88 |
| 2017-11-28 | 1,262.37 |
| 2017-11-27 | 1,272.61 |
| 2017-11-24 | 1,385.29 |
| 2017-11-23 | 1,341.11 |
| 2017-11-22 | 1,338.35 |
| 2017-11-21 | 1,327.31 |
| 2017-11-20 | 1,349.40 |
| 2017-11-17 | 1,338.35 |
| 2017-11-16 | 1,379.77 |
| 2017-11-15 | 1,321.79 |
| 2017-11-14 | 1,330.07 |
| 2017-11-13 | 1,327.31 |
| 2017-11-10 | 1,363.20 |
| 2017-11-09 | 1,341.11 |
| 2017-11-08 | 1,338.35 |
| 2017-11-07 | 1,354.92 |
| 2017-11-06 | 1,285.90 |
| 2017-11-03 | 1,266.57 |
| 2017-11-02 | 1,266.57 |
| 2017-11-01 | 1,277.62 |
| 2017-10-31 | 1,261.05 |
| 2017-10-30 | 1,274.86 |
| 2017-10-27 | 1,252.77 |
| 2017-10-26 | 1,261.05 |
| 2017-10-25 | 1,255.53 |
| 2017-10-24 | 1,258.29 |
| 2017-10-23 | 1,291.42 |
| 2017-10-20 | 1,238.97 |
| 2017-10-19 | 1,238.97 |
| 2017-10-18 | 1,255.53 |
| 2017-10-17 | 1,280.38 |
| 2017-10-16 | 1,114.73 |
| 2017-10-13 | 1,106.45 |
| 2017-10-12 | 1,092.65 |
| 2017-10-11 | 1,078.84 |
| 2017-10-10 | 1,098.17 |
| 2017-10-09 | 1,054.00 |
| 2017-10-06 | 996.02 |
| 2017-10-04 | 979.46 |
| 2017-10-03 | 987.74 |
| 2017-09-29 | 998.78 |
| 2017-09-28 | 1,004.30 |
| 2017-09-27 | 1,004.30 |
| 2017-09-26 | 1,004.30 |
| 2017-09-25 | 1,018.11 |
| 2017-09-22 | 1,059.52 |
| 2017-09-21 | 1,070.56 |
| 2017-09-20 | 1,062.28 |
| 2017-09-19 | 1,040.19 |
| 2017-09-18 | 1,031.91 |
| 2017-09-15 | 1,062.28 |
| 2017-09-14 | 1,059.52 |
| 2017-09-13 | 1,054.00 |
| 2017-09-12 | 1,051.24 |
| 2017-09-11 | 1,089.89 |
| 2017-09-08 | 1,084.36 |
| 2017-09-07 | 1,100.93 |
| 2017-09-06 | 1,111.97 |
| 2017-09-05 | 1,114.73 |
| 2017-09-04 | 1,106.45 |
| 2017-09-01 | 1,070.56 |
| 2017-08-31 | 1,048.47 |
| 2017-08-30 | 1,059.52 |
| 2017-08-29 | 1,040.19 |
| 2017-08-28 | 1,111.97 |
| 2017-08-25 | 1,065.04 |
| 2017-08-24 | 1,076.08 |
| 2017-08-22 | 1,078.84 |
| 2017-08-21 | 1,037.43 |
| 2017-08-18 | 1,081.60 |
| 2017-08-17 | 1,067.80 |
| 2017-08-16 | 1,059.52 |
| 2017-08-15 | 1,031.91 |
| 2017-08-14 | 1,067.80 |
| 2017-08-11 | 946.33 |
| 2017-08-10 | 982.22 |
| 2017-08-09 | 1,023.63 |
| 2017-08-08 | 1,012.58 |
| 2017-08-07 | 927.00 |
| 2017-08-04 | 910.44 |
| 2017-08-03 | 910.44 |
| 2017-08-02 | 896.63 |
| 2017-08-01 | 880.07 |
| 2017-07-31 | 893.87 |
| 2017-07-28 | 833.14 |
| 2017-07-27 | 841.42 |
| 2017-07-26 | 849.70 |
| 2017-07-25 | 855.22 |
| 2017-07-24 | 857.98 |
| 2017-07-21 | 863.50 |
| 2017-07-20 | 866.26 |
| 2017-07-19 | 863.50 |
| 2017-07-18 | 860.74 |
| 2017-07-17 | 860.74 |
| 2017-07-14 | 869.03 |
| 2017-07-13 | 869.03 |
| 2017-07-12 | 874.55 |
| 2017-07-11 | 880.07 |
| 2017-07-10 | 866.26 |
| 2017-07-07 | 827.61 |
| 2017-07-06 | 835.90 |
| 2017-07-05 | 819.33 |
| 2017-07-04 | 811.05 |
| 2017-07-03 | 811.05 |
| 2017-06-30 | 813.81 |
| 2017-06-29 | 816.57 |
| 2017-06-28 | 835.90 |
| 2017-06-27 | 838.66 |
| 2017-06-26 | 841.42 |
| 2017-06-23 | 813.81 |
| 2017-06-22 | 788.96 |
| 2017-06-21 | 797.25 |
| 2017-06-20 | 755.83 |
| 2017-06-19 | 753.07 |
| 2017-06-16 | 755.83 |
| 2017-06-15 | 753.07 |
| 2017-06-14 | 764.12 |
| 2017-06-13 | 777.92 |
| 2017-06-12 | 755.28 |
| 2017-06-09 | 771.78 |
| 2017-06-08 | 777.28 |
| 2017-06-07 | 763.53 |
| 2017-06-06 | 771.78 |
| 2017-06-05 | 747.03 |
| 2017-06-02 | 744.28 |
| 2017-06-01 | 722.28 |
| 2017-05-31 | 733.28 |
| 2017-05-29 | 730.53 |
| 2017-05-26 | 744.28 |
| 2017-05-25 | 752.53 |
| 2017-05-24 | 736.03 |
| 2017-05-23 | 733.28 |
| 2017-05-22 | 703.03 |
| 2017-05-19 | 686.53 |
| 2017-05-18 | 683.78 |
| 2017-05-17 | 703.03 |
| 2017-05-16 | 700.28 |
| 2017-05-15 | 708.53 |
| 2017-05-12 | 700.28 |
| 2017-05-11 | 689.28 |
| 2017-05-10 | 689.28 |
| 2017-05-09 | 697.53 |
| 2017-05-08 | 692.03 |
| 2017-05-05 | 708.53 |
| 2017-05-04 | 714.03 |
| 2017-05-02 | 722.28 |
| 2017-04-28 | 725.03 |
| 2017-04-27 | 716.78 |
| 2017-04-26 | 722.28 |
| 2017-04-25 | 722.28 |
| 2017-04-24 | 725.03 |
| 2017-04-21 | 725.03 |
| 2017-04-20 | 719.53 |
| 2017-04-19 | 719.53 |
| 2017-04-18 | 730.53 |
| 2017-04-13 | 744.28 |
| 2017-04-12 | 744.28 |
| 2017-04-11 | 744.28 |
| 2017-04-10 | 760.78 |
| 2017-04-07 | 741.53 |
| 2017-04-06 | 752.53 |
| 2017-04-05 | 744.28 |
| 2017-04-03 | 766.28 |
| 2017-03-31 | 771.78 |
| 2017-03-30 | 796.53 |
| 2017-03-29 | 810.28 |
| 2017-03-28 | 826.79 |
| 2017-03-27 | 804.78 |
| 2017-03-24 | 848.79 |
| 2017-03-23 | 854.29 |
| 2017-03-22 | 843.29 |
| 2017-03-21 | 857.04 |
| 2017-03-20 | 854.29 |
| 2017-03-17 | 862.54 |
| 2017-03-16 | 846.04 |
| 2017-03-15 | 843.29 |
| 2017-03-14 | 837.79 |
| 2017-03-13 | 846.04 |
| 2017-03-10 | 832.29 |
| 2017-03-09 | 848.79 |
| 2017-03-08 | 859.79 |
| 2017-03-07 | 862.54 |
| 2017-03-06 | 862.54 |
| 2017-03-03 | 862.54 |
| 2017-03-02 | 854.29 |
| 2017-03-01 | 851.54 |
| 2017-02-28 | 851.54 |
| 2017-02-27 | 862.54 |
| 2017-02-24 | 873.54 |
| 2017-02-23 | 890.04 |
| 2017-02-22 | 884.54 |
| 2017-02-21 | 868.04 |
| 2017-02-20 | 868.04 |
| 2017-02-17 | 887.29 |
| 2017-02-16 | 906.54 |
| 2017-02-15 | 909.29 |
| 2017-02-14 | 906.54 |
| 2017-02-13 | 890.04 |
| 2017-02-10 | 887.29 |
| 2017-02-09 | 879.04 |
| 2017-02-08 | 890.04 |
| 2017-02-07 | 854.29 |
| 2017-02-06 | 879.04 |
| 2017-02-03 | 862.54 |
| 2017-02-02 | 854.29 |
| 2017-02-01 | 865.29 |
| 2017-01-27 | 868.04 |
| 2017-01-26 | 892.79 |
| 2017-01-25 | 887.29 |
| 2017-01-24 | 887.29 |
| 2017-01-23 | 873.54 |
| 2017-01-20 | 881.79 |
| 2017-01-19 | 887.29 |
| 2017-01-18 | 876.29 |
| 2017-01-17 | 835.04 |
| 2017-01-16 | 815.78 |
| 2017-01-13 | 854.29 |
| 2017-01-12 | 848.79 |
| 2017-01-11 | 848.79 |
| 2017-01-10 | 873.54 |
| 2017-01-09 | 824.03 |
| 2017-01-06 | 810.28 |
| 2017-01-05 | 807.53 |
| 2017-01-04 | 802.03 |
| 2017-01-03 | 802.03 |
| 2016-12-30 | 804.78 |
| 2016-12-29 | 777.28 |
| 2016-12-28 | 758.03 |
| 2016-12-23 | 769.03 |
| 2016-12-22 | 788.28 |
| 2016-12-21 | 793.78 |
| 2016-12-20 | 785.53 |
| 2016-12-19 | 785.53 |
| 2016-12-16 | 780.03 |
| 2016-12-15 | 788.28 |
| 2016-12-14 | 804.78 |
| 2016-12-13 | 813.03 |
| 2016-12-12 | 771.78 |
| 2016-12-09 | 810.28 |
| 2016-12-08 | 815.78 |
| 2016-12-07 | 832.29 |
| 2016-12-06 | 796.53 |
| 2016-12-05 | 774.53 |
| 2016-12-02 | 785.53 |
| 2016-12-01 | 810.28 |
| 2016-11-30 | 829.54 |
| 2016-11-29 | 837.79 |
| 2016-11-28 | 854.29 |
| 2016-11-25 | 832.29 |
| 2016-11-24 | 837.79 |
| 2016-11-23 | 848.79 |
| 2016-11-22 | 859.79 |
| 2016-11-21 | 835.04 |
| 2016-11-18 | 859.79 |
| 2016-11-17 | 931.29 |
| 2016-11-16 | 931.29 |
| 2016-11-15 | 876.29 |
| 2016-11-14 | 862.54 |
| 2016-11-11 | 884.54 |
| 2016-11-10 | 868.04 |
| 2016-11-09 | 848.79 |
| 2016-11-08 | 870.79 |
| 2016-11-07 | 862.54 |
| 2016-11-04 | 829.54 |
| 2016-11-03 | 862.54 |
| 2016-11-02 | 857.04 |
| 2016-11-01 | 879.04 |
| 2016-10-31 | 846.04 |
| 2016-10-28 | 868.04 |
| 2016-10-27 | 884.54 |
| 2016-10-26 | 884.54 |
| 2016-10-25 | 887.29 |
| 2016-10-24 | 909.29 |
| 2016-10-20 | 909.29 |
| 2016-10-19 | 923.04 |
| 2016-10-18 | 903.79 |
| 2016-10-17 | 906.54 |
| 2016-10-14 | 898.29 |
| 2016-10-13 | 892.79 |
| 2016-10-12 | 903.79 |
| 2016-10-11 | 939.54 |
| 2016-10-07 | 950.54 |
| 2016-10-06 | 967.04 |
| 2016-10-05 | 928.54 |
| 2016-10-04 | 914.79 |
| 2016-10-03 | 884.54 |
| 2016-09-30 | 876.29 |
| 2016-09-29 | 906.54 |
| 2016-09-28 | 840.54 |
| 2016-09-27 | 868.04 |
| 2016-09-26 | 879.04 |
| 2016-09-23 | 876.29 |
| 2016-09-22 | 917.54 |
| 2016-09-21 | 914.79 |
| 2016-09-20 | 917.54 |
| 2016-09-19 | 895.54 |
| 2016-09-15 | 923.04 |
| 2016-09-14 | 920.29 |
| 2016-09-13 | 925.79 |
| 2016-09-12 | 890.04 |
| 2016-09-09 | 920.29 |
| 2016-09-08 | 914.79 |
| 2016-09-07 | 906.54 |
| 2016-09-06 | 903.79 |
| 2016-09-05 | 886.74 |
| 2016-09-02 | 873.03 |
| 2016-09-01 | 859.33 |
| 2016-08-31 | 859.33 |
| 2016-08-30 | 859.33 |
| 2016-08-29 | 859.33 |
| 2016-08-26 | 851.11 |
| 2016-08-25 | 779.84 |
| 2016-08-24 | 735.99 |
| 2016-08-23 | 735.99 |
| 2016-08-22 | 733.24 |
| 2016-08-19 | 741.47 |
| 2016-08-18 | 763.40 |
| 2016-08-17 | 760.65 |
| 2016-08-16 | 752.43 |
| 2016-08-15 | 749.69 |
| 2016-08-12 | 735.99 |
| 2016-08-11 | 733.24 |
| 2016-08-10 | 735.99 |
| 2016-08-09 | 752.43 |
| 2016-08-08 | 744.21 |
| 2016-08-05 | 730.50 |
| 2016-08-04 | 719.54 |
| 2016-08-03 | 697.61 |
| 2016-08-01 | 714.06 |
| 2016-07-29 | 708.58 |
| 2016-07-28 | 725.02 |
| 2016-07-27 | 733.24 |
| 2016-07-26 | 730.50 |
| 2016-07-25 | 686.65 |
| 2016-07-22 | 683.91 |
| 2016-07-21 | 683.91 |
| 2016-07-20 | 678.43 |
| 2016-07-19 | 678.43 |
| 2016-07-18 | 678.43 |
| 2016-07-15 | 683.91 |
| 2016-07-14 | 670.20 |
| 2016-07-13 | 656.50 |
| 2016-07-12 | 648.28 |
| 2016-07-11 | 623.61 |
| 2016-07-08 | 604.42 |
| 2016-07-07 | 618.13 |
| 2016-07-06 | 590.72 |
| 2016-07-05 | 604.42 |
| 2016-07-04 | 618.13 |
| 2016-06-30 | 604.42 |
| 2016-06-29 | 596.20 |
| 2016-06-28 | 571.53 |
| 2016-06-27 | 582.49 |
| 2016-06-24 | 587.98 |
| 2016-06-23 | 604.42 |
| 2016-06-22 | 607.16 |
| 2016-06-21 | 596.20 |
| 2016-06-20 | 596.20 |
| 2016-06-17 | 582.49 |
| 2016-06-16 | 585.23 |
| 2016-06-15 | 607.16 |
| 2016-06-14 | 593.46 |
| 2016-06-13 | 612.64 |
| 2016-06-10 | 629.09 |
| 2016-06-08 | 659.13 |
| 2016-06-07 | 689.16 |
| 2016-06-06 | 683.70 |
| 2016-06-03 | 683.70 |
| 2016-06-02 | 689.16 |
| 2016-06-01 | 683.70 |
| 2016-05-31 | 659.13 |
| 2016-05-30 | 650.93 |
| 2016-05-27 | 634.55 |
| 2016-05-26 | 626.36 |
| 2016-05-25 | 637.28 |
| 2016-05-24 | 623.63 |
| 2016-05-23 | 631.82 |
| 2016-05-20 | 642.74 |
| 2016-05-19 | 645.47 |
| 2016-05-18 | 659.13 |
| 2016-05-17 | 680.97 |
| 2016-05-16 | 683.70 |
| 2016-05-13 | 661.86 |
| 2016-05-12 | 664.59 |
| 2016-05-11 | 645.47 |
| 2016-05-10 | 642.74 |
| 2016-05-09 | 650.93 |
| 2016-05-06 | 672.78 |
| 2016-05-05 | 680.97 |
| 2016-05-04 | 686.43 |
| 2016-05-03 | 694.63 |
| 2016-04-29 | 680.97 |
| 2016-04-28 | 691.89 |
| 2016-04-27 | 691.89 |
| 2016-04-26 | 713.74 |
| 2016-04-25 | 730.12 |
| 2016-04-22 | 738.32 |
| 2016-04-21 | 749.24 |
| 2016-04-20 | 721.93 |
| 2016-04-19 | 743.78 |
| 2016-04-18 | 727.39 |
| 2016-04-15 | 749.24 |
| 2016-04-14 | 776.55 |
| 2016-04-13 | 798.39 |
| 2016-04-12 | 771.08 |
| 2016-04-11 | 790.20 |
| 2016-04-08 | 749.24 |
| 2016-04-07 | 760.16 |
| 2016-04-06 | 768.35 |
| 2016-04-05 | 779.28 |
| 2016-04-01 | 771.08 |
| 2016-03-31 | 798.39 |
| 2016-03-30 | 798.39 |
| 2016-03-29 | 749.24 |
| 2016-03-24 | 792.93 |
| 2016-03-23 | 820.24 |
| 2016-03-22 | 765.62 |
| 2016-03-21 | 771.08 |
| 2016-03-18 | 721.93 |
| 2016-03-17 | 691.89 |
| 2016-03-16 | 672.78 |
| 2016-03-15 | 678.24 |
| 2016-03-14 | 713.74 |
| 2016-03-11 | 680.97 |
| 2016-03-10 | 691.89 |
| 2016-03-09 | 694.63 |
| 2016-03-08 | 724.66 |
| 2016-03-07 | 743.78 |
| 2016-03-04 | 746.51 |
| 2016-03-03 | 713.74 |
| 2016-03-02 | 700.09 |
| 2016-03-01 | 670.05 |
| 2016-02-29 | 661.86 |
| 2016-02-26 | 694.63 |
| 2016-02-25 | 678.24 |
| 2016-02-24 | 702.82 |
| 2016-02-23 | 708.28 |
| 2016-02-22 | 735.59 |
| 2016-02-19 | 708.28 |
| 2016-02-18 | 656.40 |
| 2016-02-17 | 618.17 |
| 2016-02-16 | 620.90 |
| 2016-02-15 | 604.51 |
| 2016-02-12 | 596.32 |
| 2016-02-11 | 574.48 |
| 2016-02-05 | 620.90 |
| 2016-02-04 | 596.32 |
| 2016-02-03 | 582.67 |
| 2016-02-02 | 593.59 |
| 2016-02-01 | 574.48 |
| 2016-01-29 | 574.48 |
| 2016-01-28 | 574.48 |
| 2016-01-27 | 577.21 |
| 2016-01-26 | 574.48 |
| 2016-01-25 | 615.44 |
| 2016-01-22 | 618.17 |
| 2016-01-21 | 609.97 |
| 2016-01-20 | 664.59 |
| 2016-01-19 | 680.97 |
| 2016-01-18 | 650.93 |
| 2016-01-15 | 661.86 |
| 2016-01-14 | 697.36 |
| 2016-01-13 | 702.82 |
| 2016-01-12 | 697.36 |
| 2016-01-11 | 724.66 |
| 2016-01-08 | 779.28 |
| 2016-01-07 | 803.85 |
| 2016-01-06 | 839.35 |
| 2016-01-05 | 850.27 |
| 2016-01-04 | 863.93 |
| 2015-12-31 | 833.89 |
| 2015-12-30 | 844.81 |
| 2015-12-29 | 853.00 |
| 2015-12-28 | 855.73 |
| 2015-12-24 | 907.62 |
| 2015-12-23 | 910.35 |
| 2015-12-22 | 866.66 |
| 2015-12-21 | 866.66 |
| 2015-12-18 | 872.12 |
| 2015-12-17 | 877.58 |
| 2015-12-16 | 866.66 |
| 2015-12-15 | 842.08 |
| 2015-12-14 | 839.35 |
| 2015-12-11 | 855.73 |
| 2015-12-10 | 880.31 |
| 2015-12-09 | 888.50 |
| 2015-12-08 | 907.62 |
| 2015-12-07 | 929.46 |
| 2015-12-04 | 893.96 |
| 2015-12-03 | 902.16 |
| 2015-12-02 | 902.16 |
| 2015-12-01 | 899.43 |
| 2015-11-30 | 888.50 |
| 2015-11-27 | 874.85 |
| 2015-11-26 | 902.16 |
| 2015-11-25 | 896.70 |
| 2015-11-24 | 929.46 |
| 2015-11-23 | 943.12 |
| 2015-11-20 | 964.96 |
| 2015-11-19 | 926.73 |
| 2015-11-18 | 937.66 |
| 2015-11-17 | 934.92 |
| 2015-11-16 | 932.19 |
| 2015-11-13 | 943.12 |
| 2015-11-12 | 967.69 |
| 2015-11-11 | 948.58 |
| 2015-11-10 | 970.42 |
| 2015-11-09 | 975.88 |
| 2015-11-06 | 978.62 |
| 2015-11-05 | 929.46 |
| 2015-11-04 | 902.16 |
| 2015-11-03 | 855.73 |
| 2015-11-02 | 850.27 |
| 2015-10-30 | 869.39 |
| 2015-10-29 | 880.31 |
| 2015-10-28 | 883.04 |
| 2015-10-27 | 910.35 |
| 2015-10-26 | 924.00 |
| 2015-10-23 | 921.27 |
| 2015-10-22 | 929.46 |
| 2015-10-20 | 948.58 |
| 2015-10-19 | 975.88 |
| 2015-10-16 | 964.96 |
| 2015-10-15 | 975.88 |
| 2015-10-14 | 926.73 |
| 2015-10-13 | 945.85 |
| 2015-10-12 | 956.77 |
| 2015-10-09 | 934.92 |
| 2015-10-08 | 970.42 |
| 2015-10-07 | 1,005.92 |
| 2015-10-06 | 975.88 |
| 2015-10-05 | 997.73 |
| 2015-10-02 | 992.27 |
| 2015-09-30 | 981.35 |
| 2015-09-29 | 934.92 |
| 2015-09-25 | 943.12 |
| 2015-09-24 | 970.42 |
| 2015-09-23 | 940.39 |
| 2015-09-22 | 986.81 |
| 2015-09-21 | 981.35 |
| 2015-09-18 | 945.85 |
| 2015-09-17 | 913.08 |
| 2015-09-16 | 932.19 |
| 2015-09-15 | 910.35 |
| 2015-09-14 | 910.35 |
| 2015-09-11 | 945.85 |
| 2015-09-10 | 964.96 |
| 2015-09-09 | 975.88 |
| 2015-09-08 | 896.70 |
| 2015-09-07 | 850.27 |
| 2015-09-04 | 904.89 |
| 2015-09-02 | 847.54 |
| 2015-09-01 | 839.35 |
| 2015-08-31 | 883.04 |
| 2015-08-28 | 924.00 |
| 2015-08-27 | 888.50 |
| 2015-08-26 | 792.93 |
| 2015-08-25 | 741.05 |
| 2015-08-24 | 724.66 |
| 2015-08-21 | 850.27 |
| 2015-08-20 | 918.54 |
| 2015-08-19 | 967.69 |
| 2015-08-18 | 981.35 |
| 2015-08-17 | 1,022.31 |
| 2015-08-14 | 1,019.58 |
| 2015-08-13 | 951.31 |
| 2015-08-12 | 956.77 |
| 2015-08-11 | 1,005.92 |
| 2015-08-10 | 1,035.96 |
| 2015-08-07 | 910.35 |
| 2015-08-06 | 896.70 |
| 2015-08-05 | 913.08 |
| 2015-08-04 | 877.58 |
| 2015-08-03 | 850.27 |
| 2015-07-31 | 877.58 |
| 2015-07-30 | 880.31 |
| 2015-07-29 | 904.89 |
| 2015-07-28 | 885.77 |
| 2015-07-27 | 858.47 |
| 2015-07-24 | 964.96 |
| 2015-07-23 | 1,011.38 |
| 2015-07-22 | 948.58 |
| 2015-07-21 | 970.42 |
| 2015-07-20 | 959.50 |
| 2015-07-17 | 951.31 |
| 2015-07-16 | 896.70 |
| 2015-07-15 | 872.12 |
| 2015-07-14 | 899.43 |
| 2015-07-13 | 929.46 |
| 2015-07-10 | 893.96 |
| 2015-07-09 | 869.39 |
| 2015-07-08 | 727.39 |
| 2015-07-07 | 760.16 |
| 2015-07-06 | 910.35 |
| 2015-07-03 | 970.42 |
| 2015-07-02 | 1,057.80 |
| 2015-06-30 | 1,197.07 |
| 2015-06-29 | 1,205.26 |
| 2015-06-26 | 1,254.41 |
| 2015-06-25 | 1,420.98 |
| 2015-06-24 | 1,382.75 |
| 2015-06-23 | 1,347.26 |
| 2015-06-22 | 1,317.22 |
| 2015-06-19 | 1,317.22 |
| 2015-06-18 | 1,360.91 |
| 2015-06-17 | 1,322.68 |
| 2015-06-16 | 1,281.72 |
| 2015-06-15 | 1,300.83 |
| 2015-06-12 | 1,358.18 |
| 2015-06-11 | 1,300.83 |
| 2015-06-10 | 1,284.45 |
| 2015-06-09 | 1,341.79 |
| 2015-06-08 | 1,317.22 |
| 2015-06-05 | 1,418.25 |
| 2015-06-04 | 1,418.25 |
| 2015-06-03 | 1,437.37 |
| 2015-06-02 | 1,467.41 |
| 2015-06-01 | 1,491.98 |
| 2015-05-29 | 1,538.40 |
| 2015-05-28 | 1,541.13 |
| 2015-05-27 | 1,587.55 |
| 2015-05-26 | 1,560.25 |
| 2015-05-22 | 1,576.63 |
| 2015-05-21 | 1,546.59 |
| 2015-05-20 | 1,562.98 |
| 2015-05-19 | 1,612.13 |
| 2015-05-18 | 1,524.75 |
| 2015-05-15 | 1,426.45 |
| 2015-05-14 | 1,431.91 |
| 2015-05-13 | 1,472.87 |
| 2015-05-12 | 1,374.56 |
| 2015-05-11 | 1,401.87 |
| 2015-05-08 | 1,347.26 |
| 2015-05-07 | 1,341.79 |
| 2015-05-06 | 1,333.60 |
| 2015-05-05 | 1,333.60 |
| 2015-05-04 | 1,453.75 |
| 2015-04-30 | 1,486.52 |
| 2015-04-29 | 1,486.52 |
| 2015-04-28 | 1,557.52 |
| 2015-04-27 | 1,451.02 |
| 2015-04-24 | 1,374.56 |
| 2015-04-23 | 1,347.26 |
| 2015-04-22 | 1,399.14 |
| 2015-04-21 | 1,322.68 |
| 2015-04-20 | 1,150.65 |
| 2015-04-17 | 1,128.80 |
| 2015-04-16 | 1,207.99 |
| 2015-04-15 | 1,221.64 |
| 2015-04-14 | 1,167.03 |
| 2015-04-13 | 1,243.49 |
| 2015-04-10 | 1,257.14 |
| 2015-04-09 | 1,210.72 |
| 2015-04-08 | 1,046.88 |
| 2015-04-02 | 885.77 |
| 2015-04-01 | 844.81 |
| 2015-03-31 | 825.70 |
| 2015-03-30 | 803.85 |
| 2015-03-27 | 776.55 |
| 2015-03-26 | 765.62 |
| 2015-03-25 | 716.47 |
| 2015-03-24 | 702.82 |
| 2015-03-23 | 689.16 |
| 2015-03-20 | 694.63 |
| 2015-03-19 | 708.28 |
| 2015-03-18 | 713.74 |
| 2015-03-17 | 738.32 |
| 2015-03-16 | 719.20 |
| 2015-03-13 | 645.47 |
| 2015-03-12 | 631.82 |
| 2015-03-11 | 637.28 |
| 2015-03-10 | 640.01 |
| 2015-03-09 | 645.47 |
| 2015-03-06 | 664.59 |
| 2015-03-05 | 650.93 |
| 2015-03-04 | 637.28 |
| 2015-03-03 | 634.55 |
| 2015-03-02 | 637.28 |
| 2015-02-27 | 626.36 |
| 2015-02-26 | 620.90 |
| 2015-02-25 | 609.97 |
| 2015-02-24 | 615.44 |
| 2015-02-23 | 612.71 |
| 2015-02-18 | 607.24 |
| 2015-02-17 | 609.97 |
| 2015-02-16 | 607.24 |
| 2015-02-13 | 601.78 |
| 2015-02-12 | 585.40 |
| 2015-02-11 | 596.32 |
| 2015-02-10 | 582.67 |
| 2015-02-09 | 574.48 |
| 2015-02-06 | 582.67 |
| 2015-02-05 | 579.94 |
| 2015-02-04 | 585.40 |
| 2015-02-03 | 582.67 |
| 2015-02-02 | 593.59 |
| 2015-01-30 | 599.05 |
| 2015-01-29 | 604.51 |
| 2015-01-28 | 601.78 |
| 2015-01-27 | 604.51 |
| 2015-01-26 | 604.51 |
| 2015-01-23 | 604.51 |
| 2015-01-22 | 607.24 |
| 2015-01-21 | 626.36 |
| 2015-01-20 | 618.17 |
| 2015-01-19 | 618.17 |
| 2015-01-16 | 629.09 |
| 2015-01-15 | 634.55 |
| 2015-01-14 | 637.28 |
| 2015-01-13 | 642.74 |
| 2015-01-12 | 637.28 |
| 2015-01-09 | 631.82 |
| 2015-01-08 | 661.86 |
| 2015-01-07 | 661.86 |
| 2015-01-06 | 670.05 |
| 2015-01-05 | 664.59 |
| 2015-01-02 | 640.01 |
| 2014-12-31 | 629.09 |
| 2014-12-30 | 612.71 |
| 2014-12-29 | 599.05 |
| 2014-12-24 | 604.51 |
| 2014-12-23 | 607.24 |
| 2014-12-22 | 599.05 |
| 2014-12-19 | 588.13 |
| 2014-12-18 | 599.05 |
| 2014-12-17 | 607.24 |
| 2014-12-16 | 618.17 |
| 2014-12-15 | 634.55 |
| 2014-12-12 | 642.74 |
| 2014-12-11 | 645.47 |
| 2014-12-10 | 648.20 |
| 2014-12-09 | 642.74 |
| 2014-12-08 | 631.82 |
| 2014-12-05 | 640.01 |
| 2014-12-04 | 634.55 |
| 2014-12-03 | 645.47 |
| 2014-12-02 | 661.86 |
| 2014-12-01 | 656.40 |
| 2014-11-28 | 680.97 |
| 2014-11-27 | 689.16 |
| 2014-11-26 | 683.70 |
| 2014-11-25 | 686.43 |
| 2014-11-24 | 697.36 |
| 2014-11-21 | 691.89 |
| 2014-11-20 | 694.63 |
| 2014-11-19 | 694.63 |
| 2014-11-18 | 689.16 |
| 2014-11-17 | 697.36 |
| 2014-11-14 | 697.36 |
| 2014-11-13 | 689.16 |
| 2014-11-12 | 680.97 |
| 2014-11-11 | 691.89 |
| 2014-11-10 | 711.01 |
| 2014-11-07 | 675.51 |
| 2014-11-06 | 664.59 |
| 2014-11-05 | 675.51 |
| 2014-11-04 | 700.09 |
| 2014-11-03 | 702.82 |
| 2014-10-31 | 691.89 |
| 2014-10-30 | 675.51 |
| 2014-10-29 | 664.59 |
| 2014-10-28 | 661.86 |
| 2014-10-27 | 650.93 |
| 2014-10-24 | 667.32 |
| 2014-10-23 | 634.55 |
| 2014-10-22 | 659.13 |
| 2014-10-21 | 680.97 |
| 2014-10-20 | 711.01 |
| 2014-10-17 | 719.20 |
| 2014-10-16 | 724.66 |
| 2014-10-15 | 738.32 |
| 2014-10-14 | 735.59 |
| 2014-10-13 | 741.05 |
| 2014-10-10 | 754.70 |
| 2014-10-09 | 762.89 |
| 2014-10-08 | 773.81 |
| 2014-10-07 | 760.16 |
| 2014-10-06 | 751.97 |
| 2014-10-03 | 741.05 |
| 2014-09-30 | 738.32 |
| 2014-09-29 | 738.32 |
| 2014-09-26 | 751.97 |
| 2014-09-25 | 779.28 |
| 2014-09-24 | 771.08 |
| 2014-09-23 | 771.08 |
| 2014-09-22 | 743.78 |
| 2014-09-19 | 746.51 |
| 2014-09-18 | 754.70 |
| 2014-09-17 | 771.08 |
| 2014-09-16 | 765.62 |
| 2014-09-15 | 792.93 |
| 2014-09-12 | 803.85 |
| 2014-09-11 | 803.85 |
| 2014-09-10 | 836.62 |
| 2014-09-08 | 850.27 |
| 2014-09-05 | 831.16 |
| 2014-09-04 | 787.47 |
| 2014-09-03 | 795.66 |
| 2014-09-02 | 782.01 |
| 2014-09-01 | 768.35 |
| 2014-08-29 | 757.43 |
| 2014-08-28 | 749.24 |
| 2014-08-27 | 762.89 |
| 2014-08-26 | 787.47 |
| 2014-08-25 | 730.12 |
| 2014-08-22 | 724.66 |
| 2014-08-21 | 713.74 |
| 2014-08-20 | 730.12 |
| 2014-08-19 | 721.93 |
| 2014-08-18 | 727.39 |
| 2014-08-15 | 730.12 |
| 2014-08-14 | 738.32 |
| 2014-08-13 | 760.16 |
| 2014-08-12 | 713.74 |
| 2014-08-11 | 711.01 |
| 2014-08-08 | 705.55 |
| 2014-08-07 | 705.55 |
| 2014-08-06 | 724.66 |
| 2014-08-05 | 680.97 |
| 2014-08-04 | 689.16 |
| 2014-08-01 | 683.70 |
| 2014-07-31 | 711.01 |
| 2014-07-30 | 713.74 |
| 2014-07-29 | 724.66 |
| 2014-07-28 | 741.05 |
| 2014-07-25 | 732.85 |
| 2014-07-24 | 721.93 |
| 2014-07-23 | 727.39 |
| 2014-07-22 | 760.16 |
| 2014-07-21 | 762.89 |
| 2014-07-18 | 765.62 |
| 2014-07-17 | 746.51 |
| 2014-07-16 | 776.55 |
| 2014-07-15 | 817.51 |
| 2014-07-14 | 686.43 |
| 2014-07-11 | 659.13 |
| 2014-07-10 | 678.24 |
| 2014-07-09 | 670.05 |
| 2014-07-08 | 686.43 |
| 2014-07-07 | 683.70 |
| 2014-07-04 | 675.51 |
| 2014-07-03 | 678.24 |
| 2014-07-02 | 670.05 |
| 2014-06-30 | 650.93 |
| 2014-06-27 | 650.93 |
| 2014-06-26 | 659.13 |
| 2014-06-25 | 659.13 |
| 2014-06-24 | 656.40 |
| 2014-06-23 | 653.67 |
| 2014-06-20 | 656.40 |
| 2014-06-19 | 659.13 |
| 2014-06-18 | 664.59 |
| 2014-06-17 | 656.40 |
| 2014-06-16 | 653.67 |
| 2014-06-13 | 645.47 |
| 2014-06-12 | 656.40 |
| 2014-06-11 | 664.59 |
| 2014-06-10 | 675.51 |
| 2014-06-09 | 691.89 |
| 2014-06-06 | 678.24 |
| 2014-06-05 | 670.05 |
| 2014-06-04 | 667.32 |
| 2014-06-03 | 659.13 |
| 2014-05-30 | 659.13 |
| 2014-05-29 | 675.51 |
| 2014-05-28 | 686.43 |
| 2014-05-27 | 661.86 |
| 2014-05-26 | 626.36 |
| 2014-05-23 | 615.44 |
| 2014-05-22 | 615.44 |
| 2014-05-21 | 612.71 |
| 2014-05-20 | 623.63 |
| 2014-05-19 | 623.63 |
| 2014-05-16 | 620.90 |
| 2014-05-15 | 640.01 |
| 2014-05-14 | 640.01 |
| 2014-05-13 | 631.82 |
| 2014-05-12 | 623.63 |
| 2014-05-09 | 618.17 |
| 2014-05-08 | 623.63 |
| 2014-05-07 | 631.82 |
| 2014-05-05 | 607.24 |
| 2014-05-02 | 620.90 |
| 2014-04-30 | 615.44 |
| 2014-04-29 | 631.82 |
| 2014-04-28 | 637.28 |
| 2014-04-25 | 640.01 |
| 2014-04-24 | 653.67 |
| 2014-04-23 | 642.74 |
| 2014-04-22 | 650.93 |
| 2014-04-17 | 667.32 |
| 2014-04-16 | 664.59 |
| 2014-04-15 | 664.59 |
| 2014-04-14 | 661.86 |
| 2014-04-11 | 694.63 |
| 2014-04-10 | 689.16 |
| 2014-04-09 | 670.05 |
| 2014-04-08 | 656.40 |
| 2014-04-07 | 645.47 |
| 2014-04-04 | 659.13 |
| 2014-04-03 | 678.24 |
| 2014-04-02 | 680.97 |
| 2014-04-01 | 686.43 |
| 2014-03-31 | 661.86 |
| 2014-03-28 | 640.01 |
| 2014-03-27 | 590.86 |
| 2014-03-26 | 579.94 |
| 2014-03-25 | 626.36 |
| 2014-03-24 | 645.47 |
| 2014-03-21 | 634.55 |
| 2014-03-20 | 640.01 |
| 2014-03-19 | 648.20 |
| 2014-03-18 | 640.01 |
| 2014-03-17 | 637.28 |
| 2014-03-14 | 642.74 |
| 2014-03-13 | 637.28 |
| 2014-03-12 | 634.55 |
| 2014-03-11 | 650.93 |
| 2014-03-10 | 667.32 |
| 2014-03-07 | 691.89 |
| 2014-03-06 | 664.59 |
| 2014-03-05 | 648.20 |
| 2014-03-04 | 650.93 |
| 2014-03-03 | 650.93 |
| 2014-02-28 | 667.32 |
| 2014-02-27 | 672.78 |
| 2014-02-26 | 653.67 |
| 2014-02-25 | 648.20 |
| 2014-02-24 | 659.13 |
| 2014-02-21 | 667.32 |
| 2014-02-20 | 689.16 |
| 2014-02-19 | 705.55 |
| 2014-02-18 | 719.20 |
| 2014-02-17 | 732.85 |
| 2014-02-14 | 702.82 |
| 2014-02-13 | 691.89 |
| 2014-02-12 | 664.59 |
| 2014-02-11 | 640.01 |
| 2014-02-10 | 609.97 |
| 2014-02-07 | 601.78 |
| 2014-02-06 | 601.78 |
| 2014-02-05 | 612.71 |
| 2014-02-04 | 629.09 |
| 2014-01-30 | 648.20 |
| 2014-01-29 | 661.86 |
| 2014-01-28 | 664.59 |
| 2014-01-27 | 659.13 |
| 2014-01-24 | 686.43 |
| 2014-01-23 | 697.36 |
| 2014-01-22 | 694.63 |
| 2014-01-21 | 683.70 |
| 2014-01-20 | 689.16 |
| 2014-01-17 | 721.93 |
| 2014-01-16 | 735.59 |
| 2014-01-15 | 735.59 |
| 2014-01-14 | 735.59 |
| 2014-01-13 | 724.66 |
| 2014-01-10 | 721.93 |
| 2014-01-09 | 732.85 |
| 2014-01-08 | 743.78 |
| 2014-01-07 | 727.39 |
| 2014-01-06 | 721.93 |
| 2014-01-03 | 754.70 |
| 2014-01-02 | 782.01 |
| 2013-12-31 | 798.39 |
| 2013-12-30 | 795.66 |
| 2013-12-27 | 814.77 |
| 2013-12-24 | 801.12 |
| 2013-12-23 | 792.93 |
| 2013-12-20 | 784.74 |
| 2013-12-19 | 795.66 |
| 2013-12-18 | 828.43 |
| 2013-12-17 | 817.51 |
| 2013-12-16 | 855.73 |
| 2013-12-13 | 866.66 |
| 2013-12-12 | 863.93 |
| 2013-12-11 | 863.93 |
| 2013-12-10 | 888.50 |
| 2013-12-09 | 926.73 |
| 2013-12-06 | 921.27 |
| 2013-12-05 | 951.31 |
| 2013-12-04 | 924.00 |
| 2013-12-03 | 907.62 |
| 2013-12-02 | 926.73 |
| 2013-11-29 | 921.27 |
| 2013-11-28 | 913.08 |
| 2013-11-27 | 904.89 |
| 2013-11-26 | 891.23 |
| 2013-11-25 | 888.50 |
| 2013-11-22 | 896.70 |
| 2013-11-21 | 853.00 |
| 2013-11-20 | 828.43 |
| 2013-11-19 | 839.35 |
| 2013-11-18 | 836.62 |
| 2013-11-15 | 782.01 |
| 2013-11-14 | 787.47 |
| 2013-11-13 | 782.01 |
| 2013-11-12 | 792.93 |
| 2013-11-11 | 817.51 |
| 2013-11-08 | 822.97 |
| 2013-11-07 | 842.08 |
| 2013-11-06 | 844.81 |
| 2013-11-05 | 869.39 |
| 2013-11-04 | 863.93 |
| 2013-11-01 | 883.04 |
| 2013-10-31 | 861.20 |
| 2013-10-30 | 855.73 |
| 2013-10-29 | 844.81 |
| 2013-10-28 | 913.08 |
| 2013-10-25 | 915.81 |
| 2013-10-24 | 943.12 |
| 2013-10-23 | 921.27 |
| 2013-10-22 | 907.62 |
| 2013-10-21 | 907.62 |
| 2013-10-18 | 921.27 |
| 2013-10-17 | 842.08 |
| 2013-10-16 | 842.08 |
| 2013-10-15 | 866.66 |
| 2013-10-11 | 869.39 |
| 2013-10-10 | 866.66 |
| 2013-10-09 | 885.77 |
| 2013-10-08 | 880.31 |
| 2013-10-07 | 702.82 |
| 2013-10-04 | 678.24 |
| 2013-10-03 | 637.28 |
| 2013-10-02 | 642.74 |
| 2013-09-30 | 661.86 |
| 2013-09-27 | 672.78 |
| 2013-09-26 | 680.97 |
| 2013-09-25 | 694.63 |
| 2013-09-24 | 700.09 |
| 2013-09-23 | 713.74 |
| 2013-09-19 | 716.47 |
| 2013-09-18 | 713.74 |
| 2013-09-17 | 716.47 |
| 2013-09-16 | 738.32 |
| 2013-09-13 | 732.85 |
| 2013-09-12 | 746.51 |
| 2013-09-11 | 751.97 |
| 2013-09-10 | 746.51 |
| 2013-09-09 | 716.47 |
| 2013-09-06 | 697.36 |
| 2013-09-05 | 705.55 |
| 2013-09-04 | 716.47 |
| 2013-09-03 | 721.93 |
| 2013-09-02 | 702.82 |
| 2013-08-30 | 697.36 |
| 2013-08-29 | 705.55 |
| 2013-08-28 | 694.63 |
| 2013-08-27 | 719.20 |
| 2013-08-26 | 732.85 |
| 2013-08-23 | 730.12 |
| 2013-08-22 | 727.39 |
| 2013-08-21 | 727.39 |
| 2013-08-20 | 738.32 |
| 2013-08-19 | 782.01 |
| 2013-08-16 | 771.08 |
| 2013-08-15 | 787.47 |
| 2013-08-13 | 798.39 |
| 2013-08-12 | 754.70 |
| 2013-08-09 | 741.05 |
| 2013-08-08 | 741.05 |
| 2013-08-07 | 757.43 |
| 2013-08-06 | 713.74 |
| 2013-08-05 | 683.70 |
| 2013-08-02 | 719.20 |
| 2013-08-01 | 727.39 |
| 2013-07-31 | 732.85 |
| 2013-07-30 | 721.93 |
| 2013-07-29 | 716.47 |
| 2013-07-26 | 719.20 |
| 2013-07-25 | 719.20 |
| 2013-07-24 | 727.39 |
| 2013-07-23 | 741.05 |
| 2013-07-22 | 719.20 |
| 2013-07-19 | 697.36 |
| 2013-07-18 | 683.70 |
| 2013-07-17 | 670.05 |
| 2013-07-16 | 670.05 |
| 2013-07-15 | 675.51 |
| 2013-07-12 | 664.59 |
| 2013-07-11 | 637.28 |
| 2013-07-10 | 618.17 |
| 2013-07-09 | 642.74 |
| 2013-07-08 | 678.24 |
| 2013-07-05 | 697.36 |
| 2013-07-04 | 683.70 |
| 2013-07-03 | 680.97 |
| 2013-07-02 | 713.74 |
| 2013-06-28 | 702.82 |
| 2013-06-27 | 705.55 |
| 2013-06-26 | 719.20 |
| 2013-06-25 | 711.01 |
| 2013-06-24 | 719.20 |
| 2013-06-21 | 716.47 |
| 2013-06-20 | 713.74 |
| 2013-06-19 | 732.85 |
| 2013-06-18 | 732.85 |
| 2013-06-17 | 732.85 |
| 2013-06-14 | 746.51 |
| 2013-06-13 | 779.28 |
| 2013-06-11 | 803.85 |
| 2013-06-10 | 839.35 |
| 2013-06-07 | 842.08 |
| 2013-06-06 | 858.47 |
| 2013-06-05 | 893.96 |
| 2013-06-04 | 858.47 |
| 2013-06-03 | 872.12 |
| 2013-05-31 | 964.96 |
| 2013-05-30 | 995.00 |
| 2013-05-29 | 1,041.42 |
| 2013-05-28 | 1,066.00 |
| 2013-05-27 | 1,060.54 |
| 2013-05-24 | 1,098.76 |
| 2013-05-23 | 1,076.92 |
| 2013-05-22 | 1,156.11 |
| 2013-05-21 | 1,164.30 |
| 2013-05-20 | 1,126.07 |
| 2013-05-16 | 1,128.80 |
| 2013-05-15 | 1,139.72 |
| 2013-05-14 | 1,106.96 |
| 2013-05-13 | 1,147.92 |
| 2013-05-10 | 1,055.07 |
| 2013-05-09 | 1,008.65 |
| 2013-05-08 | 1,027.77 |
| 2013-05-07 | 1,033.23 |
| 2013-05-06 | 989.54 |
| 2013-05-03 | 978.62 |
| 2013-05-02 | 975.88 |
| 2013-04-30 | 981.35 |
| 2013-04-29 | 984.08 |
| 2013-04-26 | 997.73 |
| 2013-04-25 | 1,011.38 |
| 2013-04-24 | 1,014.11 |
| 2013-04-23 | 1,003.19 |
| 2013-04-22 | 1,005.92 |
| 2013-04-19 | 1,019.58 |
| 2013-04-18 | 995.00 |
| 2013-04-17 | 1,003.19 |
| 2013-04-16 | 1,008.65 |
| 2013-04-15 | 1,019.58 |
| 2013-04-12 | 1,046.88 |
| 2013-04-11 | 1,057.80 |
| 2013-04-10 | 1,016.84 |
| 2013-04-09 | 1,014.11 |
| 2013-04-08 | 1,038.69 |
| 2013-04-05 | 1,052.34 |
| 2013-04-03 | 1,016.84 |
| 2013-04-02 | 1,055.07 |
| 2013-03-28 | 1,115.15 |
| 2013-03-27 | 1,150.65 |
| 2013-03-26 | 1,197.07 |
| 2013-03-25 | 1,191.61 |
| 2013-03-22 | 1,191.61 |
| 2013-03-21 | 1,216.18 |
| 2013-03-20 | 1,218.91 |
| 2013-03-19 | 1,224.38 |
| 2013-03-18 | 1,229.84 |
| 2013-03-15 | 1,227.11 |
| 2013-03-14 | 1,235.30 |
| 2013-03-13 | 1,238.03 |
| 2013-03-12 | 1,278.99 |
| 2013-03-11 | 1,265.34 |
| 2013-03-08 | 1,270.80 |
| 2013-03-07 | 1,229.84 |
| 2013-03-06 | 1,224.38 |
| 2013-03-05 | 1,216.18 |
| 2013-03-04 | 1,218.91 |
| 2013-03-01 | 1,262.60 |
| 2013-02-28 | 1,295.37 |
| 2013-02-27 | 1,278.99 |
| 2013-02-26 | 1,298.10 |
| 2013-02-25 | 1,300.83 |
| 2013-02-22 | 1,352.72 |
| 2013-02-21 | 1,336.33 |
| 2013-02-20 | 1,344.53 |
| 2013-02-19 | 1,328.14 |
| 2013-02-18 | 1,344.53 |
| 2013-02-15 | 1,358.18 |
| 2013-02-14 | 1,339.06 |
| 2013-02-08 | 1,423.71 |
| 2013-02-07 | 1,470.14 |
| 2013-02-06 | 1,718.63 |
| 2013-02-05 | 1,710.44 |
| 2013-02-04 | 1,745.93 |
| 2013-02-01 | 1,702.24 |
| 2013-01-31 | 1,729.55 |
| 2013-01-30 | 1,800.55 |
| 2013-01-29 | 1,789.62 |
| 2013-01-28 | 1,846.97 |
| 2013-01-25 | 1,844.24 |
| 2013-01-24 | 1,885.20 |
| 2013-01-23 | 1,907.04 |
| 2013-01-22 | 1,846.97 |
| 2013-01-21 | 1,846.97 |
| 2013-01-18 | 1,877.01 |
| 2013-01-17 | 1,841.51 |
| 2013-01-16 | 1,877.01 |
| 2013-01-15 | 1,904.31 |
| 2013-01-14 | 1,893.39 |
| 2013-01-11 | 1,877.01 |
| 2013-01-10 | 1,898.85 |
| 2013-01-09 | 1,937.08 |
| 2013-01-08 | 1,928.89 |
| 2013-01-07 | 1,937.08 |
| 2013-01-04 | 1,887.93 |
| 2013-01-03 | 1,855.16 |
| 2013-01-02 | 1,866.08 |
| 2012-12-31 | 1,855.16 |
| 2012-12-28 | 1,868.81 |
| 2012-12-27 | 1,877.01 |
| 2012-12-24 | 1,868.81 |
| 2012-12-21 | 1,849.70 |
| 2012-12-20 | 1,893.39 |
| 2012-12-19 | 1,893.39 |
| 2012-12-18 | 1,852.43 |
| 2012-12-17 | 1,877.01 |
| 2012-12-14 | 1,909.77 |
| 2012-12-13 | 1,928.89 |
| 2012-12-12 | 1,939.81 |
| 2012-12-11 | 1,868.81 |
| 2012-12-10 | 1,844.24 |
| 2012-12-07 | 1,885.20 |
| 2012-12-06 | 1,928.89 |
| 2012-12-05 | 1,972.58 |
| 2012-12-04 | 1,972.58 |
| 2012-12-03 | 1,934.35 |
| 2012-11-30 | 2,038.12 |
| 2012-11-29 | 2,079.08 |
| 2012-11-28 | 2,084.54 |
| 2012-11-27 | 2,040.85 |
| 2012-11-26 | 2,106.38 |
| 2012-11-23 | 2,117.31 |
| 2012-11-22 | 2,139.15 |
| 2012-11-21 | 2,120.04 |
| 2012-11-20 | 2,087.27 |
| 2012-11-19 | 2,139.15 |
| 2012-11-16 | 2,128.23 |
| 2012-11-15 | 2,100.92 |
| 2012-11-14 | 2,029.92 |
| 2012-11-13 | 2,024.46 |
| 2012-11-12 | 2,029.92 |
| 2012-11-09 | 2,002.62 |
| 2012-11-08 | 2,035.38 |
| 2012-11-07 | 2,051.77 |
| 2012-11-06 | 2,049.04 |
| 2012-11-05 | 2,046.31 |
| 2012-11-02 | 2,092.73 |
| 2012-11-01 | 2,087.27 |
| 2012-10-31 | 2,040.85 |
| 2012-10-30 | 2,035.38 |
| 2012-10-29 | 2,133.69 |
| 2012-10-26 | 2,193.76 |
| 2012-10-25 | 2,221.07 |
| 2012-10-24 | 2,270.22 |
| 2012-10-22 | 2,231.99 |
| 2012-10-19 | 2,130.96 |
| 2012-10-18 | 2,098.19 |
| 2012-10-17 | 2,180.11 |
| 2012-10-16 | 2,070.88 |
| 2012-10-15 | 2,180.11 |
| 2012-10-12 | 2,177.38 |
| 2012-10-11 | 2,259.30 |
| 2012-10-10 | 2,207.42 |
| 2012-10-09 | 2,182.84 |
| 2012-10-08 | 2,193.76 |
| 2012-10-05 | 2,256.57 |
| 2012-10-04 | 2,207.42 |
| 2012-10-03 | 2,114.57 |
| 2012-09-28 | 2,095.46 |
| 2012-09-27 | 1,925.86 |
| 2012-09-26 | 1,925.86 |
| 2012-09-25 | 1,860.86 |
| 2012-09-24 | 1,831.06 |
| 2012-09-21 | 1,812.11 |
| 2012-09-20 | 1,828.36 |
| 2012-09-19 | 1,850.02 |
| 2012-09-18 | 1,839.19 |
| 2012-09-17 | 1,885.23 |
| 2012-09-14 | 1,860.86 |
| 2012-09-13 | 1,855.44 |
| 2012-09-12 | 1,874.40 |
| 2012-09-11 | 1,877.11 |
| 2012-09-10 | 1,928.57 |
| 2012-09-07 | 1,933.98 |
| 2012-09-06 | 1,931.27 |
| 2012-09-05 | 1,920.44 |
| 2012-09-04 | 1,947.52 |
| 2012-09-03 | 1,977.32 |
| 2012-08-31 | 1,990.86 |
| 2012-08-30 | 1,923.15 |
| 2012-08-29 | 1,817.52 |
| 2012-08-28 | 1,795.86 |
| 2012-08-27 | 1,779.61 |
| 2012-08-24 | 1,787.73 |
| 2012-08-23 | 1,774.19 |
| 2012-08-22 | 1,774.19 |
| 2012-08-21 | 1,771.48 |
| 2012-08-20 | 1,795.86 |
| 2012-08-17 | 1,803.98 |
| 2012-08-16 | 1,779.61 |
| 2012-08-15 | 1,782.31 |
| 2012-08-14 | 1,820.23 |
| 2012-08-13 | 1,820.23 |
| 2012-08-10 | 1,850.02 |
| 2012-08-09 | 1,868.98 |
| 2012-08-08 | 1,868.98 |
| 2012-08-07 | 1,879.82 |
| 2012-08-06 | 1,877.11 |
| 2012-08-03 | 1,877.11 |
| 2012-08-02 | 1,898.77 |
| 2012-08-01 | 1,901.48 |
| 2012-07-31 | 1,874.40 |
| 2012-07-30 | 1,920.44 |
| 2012-07-27 | 1,879.82 |
| 2012-07-26 | 1,866.27 |
| 2012-07-25 | 1,844.61 |
| 2012-07-24 | 1,877.11 |
| 2012-07-23 | 1,904.19 |
| 2012-07-20 | 1,920.44 |
| 2012-07-19 | 1,977.32 |
| 2012-07-18 | 1,933.98 |
| 2012-07-17 | 2,050.44 |
| 2012-07-16 | 2,066.69 |
| 2012-07-13 | 2,028.78 |
| 2012-07-12 | 2,066.69 |
| 2012-07-11 | 2,026.07 |
| 2012-07-10 | 2,015.23 |
| 2012-07-09 | 2,026.07 |
| 2012-07-06 | 2,012.53 |
| 2012-07-05 | 2,012.53 |
| 2012-07-04 | 2,017.94 |
| 2012-07-03 | 2,077.53 |
| 2012-06-29 | 1,961.07 |
| 2012-06-28 | 1,814.81 |
| 2012-06-27 | 1,793.15 |
| 2012-06-26 | 1,757.94 |
| 2012-06-25 | 1,744.40 |
| 2012-06-22 | 1,728.15 |
| 2012-06-21 | 1,776.90 |
| 2012-06-20 | 1,790.44 |
| 2012-06-19 | 1,774.19 |
| 2012-06-18 | 1,776.90 |
| 2012-06-15 | 1,744.40 |
| 2012-06-14 | 1,782.31 |
| 2012-06-13 | 1,798.56 |
| 2012-06-12 | 1,781.64 |
| 2012-06-11 | 1,819.32 |
| 2012-06-08 | 1,800.48 |
| 2012-06-07 | 1,787.02 |
| 2012-06-06 | 1,754.72 |
| 2012-06-05 | 1,727.80 |
| 2012-06-04 | 1,703.57 |
| 2012-06-01 | 1,787.02 |
| 2012-05-31 | 1,824.71 |
| 2012-05-30 | 1,787.02 |
| 2012-05-29 | 1,843.55 |
| 2012-05-28 | 1,822.02 |
| 2012-05-25 | 1,819.32 |
| 2012-05-24 | 1,838.17 |
| 2012-05-23 | 1,803.17 |
| 2012-05-22 | 1,886.62 |
| 2012-05-21 | 1,846.24 |
| 2012-05-18 | 1,819.32 |
| 2012-05-17 | 1,862.39 |
| 2012-05-16 | 1,832.78 |
| 2012-05-15 | 2,061.59 |
| 2012-05-14 | 2,053.52 |
| 2012-05-11 | 2,037.37 |
| 2012-05-10 | 2,115.43 |
| 2012-05-09 | 2,110.05 |
| 2012-05-08 | 2,104.66 |
| 2012-05-07 | 2,021.22 |
| 2012-05-04 | 2,093.90 |
| 2012-05-03 | 2,188.11 |
| 2012-05-02 | 2,268.87 |
| 2012-04-30 | 2,161.19 |
| 2012-04-27 | 2,093.90 |
| 2012-04-26 | 2,126.20 |
| 2012-04-25 | 2,021.22 |
| 2012-04-24 | 1,986.22 |
| 2012-04-23 | 2,002.37 |
| 2012-04-20 | 2,040.06 |
| 2012-04-19 | 2,077.75 |
| 2012-04-18 | 2,021.22 |
| 2012-04-17 | 1,986.22 |
| 2012-04-16 | 2,010.45 |
| 2012-04-13 | 2,026.60 |
| 2012-04-12 | 2,053.52 |
| 2012-04-11 | 2,045.44 |
| 2012-04-10 | 2,080.44 |
| 2012-04-05 | 2,104.66 |
| 2012-04-03 | 2,066.98 |
| 2012-04-02 | 1,994.30 |
| 2012-03-30 | 1,913.54 |
| 2012-03-29 | 1,905.46 |
| 2012-03-28 | 1,902.77 |
| 2012-03-27 | 1,832.78 |
| 2012-03-26 | 1,838.17 |
| 2012-03-23 | 1,927.00 |
| 2012-03-22 | 1,883.93 |
| 2012-03-21 | 1,862.39 |
| 2012-03-20 | 1,889.31 |
| 2012-03-19 | 1,878.55 |
| 2012-03-16 | 1,867.78 |
| 2012-03-15 | 1,851.63 |
| 2012-03-14 | 1,824.71 |
| 2012-03-13 | 1,857.01 |
| 2012-03-12 | 1,838.17 |
| 2012-03-09 | 1,773.56 |
| 2012-03-08 | 1,711.65 |
| 2012-03-07 | 1,711.65 |
| 2012-03-06 | 1,679.35 |
| 2012-03-05 | 1,638.97 |
| 2012-03-02 | 1,727.80 |
| 2012-03-01 | 1,730.49 |
| 2012-02-29 | 1,727.80 |
| 2012-02-28 | 1,725.11 |
| 2012-02-27 | 1,638.97 |
| 2012-02-24 | 1,682.04 |
| 2012-02-23 | 1,673.96 |
| 2012-02-22 | 1,614.74 |
| 2012-02-21 | 1,649.73 |
| 2012-02-20 | 1,625.51 |
| 2012-02-17 | 1,628.20 |
| 2012-02-16 | 1,647.04 |
| 2012-02-15 | 1,595.90 |
| 2012-02-14 | 1,577.05 |
| 2012-02-13 | 1,533.98 |
| 2012-02-10 | 1,528.60 |
| 2012-02-09 | 1,520.52 |
| 2012-02-08 | 1,515.14 |
| 2012-02-07 | 1,525.91 |
| 2012-02-06 | 1,528.60 |
| 2012-02-03 | 1,577.05 |
| 2012-02-02 | 1,568.98 |
| 2012-02-01 | 1,579.74 |
| 2012-01-31 | 1,558.21 |
| 2012-01-30 | 1,547.44 |
| 2012-01-27 | 1,523.22 |
| 2012-01-26 | 1,520.52 |
| 2012-01-20 | 1,498.99 |
| 2012-01-19 | 1,539.37 |
| 2012-01-18 | 1,552.83 |
| 2012-01-17 | 1,568.98 |
| 2012-01-16 | 1,555.52 |
| 2012-01-13 | 1,558.21 |
| 2012-01-12 | 1,563.59 |
| 2012-01-11 | 1,568.98 |
| 2012-01-10 | 1,542.06 |
| 2012-01-09 | 1,544.75 |
| 2012-01-06 | 1,539.37 |
| 2012-01-05 | 1,539.37 |
| 2012-01-04 | 1,515.14 |
| 2012-01-03 | 1,539.37 |
| 2011-12-30 | 1,523.22 |
| 2011-12-29 | 1,480.14 |
| 2011-12-28 | 1,463.99 |
| 2011-12-23 | 1,474.76 |
| 2011-12-22 | 1,458.61 |
| 2011-12-21 | 1,474.76 |
| 2011-12-20 | 1,447.84 |
| 2011-12-19 | 1,407.46 |
| 2011-12-16 | 1,482.84 |
| 2011-12-15 | 1,450.53 |
| 2011-12-14 | 1,480.14 |
| 2011-12-13 | 1,461.30 |
| 2011-12-12 | 1,474.76 |
| 2011-12-09 | 1,509.76 |
| 2011-12-08 | 1,544.75 |
| 2011-12-07 | 1,539.37 |
| 2011-12-06 | 1,542.06 |
| 2011-12-05 | 1,544.75 |
| 2011-12-02 | 1,531.29 |
| 2011-12-01 | 1,547.44 |
| 2011-11-30 | 1,560.90 |
| 2011-11-29 | 1,550.13 |
| 2011-11-28 | 1,555.52 |
| 2011-11-25 | 1,542.06 |
| 2011-11-24 | 1,515.14 |
| 2011-11-23 | 1,582.44 |
| 2011-11-22 | 1,593.20 |
| 2011-11-21 | 1,544.75 |
| 2011-11-18 | 1,547.44 |
| 2011-11-17 | 1,563.59 |
| 2011-11-16 | 1,555.52 |
| 2011-11-15 | 1,595.90 |
| 2011-11-14 | 1,603.97 |
| 2011-11-11 | 1,590.51 |
| 2011-11-10 | 1,595.90 |
| 2011-11-09 | 1,644.35 |
| 2011-11-08 | 1,647.04 |
| 2011-11-07 | 1,647.04 |
| 2011-11-04 | 1,579.74 |
| 2011-11-03 | 1,566.29 |
| 2011-11-02 | 1,585.13 |
| 2011-11-01 | 1,542.06 |
| 2011-10-31 | 1,566.29 |
| 2011-10-28 | 1,547.44 |
| 2011-10-27 | 1,582.44 |
| 2011-10-26 | 1,577.05 |
| 2011-10-25 | 1,442.46 |
| 2011-10-24 | 1,434.38 |
| 2011-10-21 | 1,372.47 |
| 2011-10-20 | 1,418.23 |
| 2011-10-19 | 1,412.85 |
| 2011-10-18 | 1,415.54 |
| 2011-10-17 | 1,447.84 |
| 2011-10-14 | 1,431.69 |
| 2011-10-13 | 1,434.38 |
| 2011-10-12 | 1,404.77 |
| 2011-10-11 | 1,326.71 |
| 2011-10-10 | 1,391.31 |
| 2011-10-07 | 1,412.85 |
| 2011-10-06 | 1,469.38 |
| 2011-10-04 | 1,367.08 |
| 2011-10-03 | 1,455.92 |
| 2011-09-30 | 1,566.10 |
| 2011-09-28 | 1,582.14 |
| 2011-09-27 | 1,582.14 |
| 2011-09-26 | 1,531.33 |
| 2011-09-23 | 1,582.14 |
| 2011-09-22 | 1,611.56 |
| 2011-09-21 | 1,638.30 |
| 2011-09-20 | 1,563.42 |
| 2011-09-19 | 1,566.10 |
| 2011-09-16 | 1,574.12 |
| 2011-09-15 | 1,520.63 |
| 2011-09-14 | 1,590.17 |
| 2011-09-12 | 1,579.47 |
| 2011-09-09 | 1,611.56 |
| 2011-09-08 | 1,611.56 |
| 2011-09-07 | 1,632.95 |
| 2011-09-06 | 1,627.61 |
| 2011-09-05 | 1,635.63 |
| 2011-09-02 | 1,710.51 |
| 2011-09-01 | 1,662.37 |
| 2011-08-31 | 1,632.95 |
| 2011-08-30 | 1,560.75 |
| 2011-08-29 | 1,552.73 |
| 2011-08-26 | 1,517.96 |
| 2011-08-25 | 1,525.98 |
| 2011-08-24 | 1,472.50 |
| 2011-08-23 | 1,504.59 |
| 2011-08-22 | 1,584.82 |
| 2011-08-19 | 1,531.33 |
| 2011-08-18 | 1,552.73 |
| 2011-08-17 | 1,584.82 |
| 2011-08-16 | 1,584.82 |
| 2011-08-15 | 1,651.67 |
| 2011-08-12 | 1,600.86 |
| 2011-08-11 | 1,571.45 |
| 2011-08-10 | 1,598.19 |
| 2011-08-09 | 1,595.51 |
| 2011-08-08 | 1,587.49 |
| 2011-08-05 | 1,683.77 |
| 2011-08-04 | 1,707.84 |
| 2011-08-03 | 1,707.84 |
| 2011-08-02 | 1,726.56 |
| 2011-08-01 | 1,726.56 |
| 2011-07-29 | 1,718.53 |
| 2011-07-28 | 1,737.25 |
| 2011-07-27 | 1,761.32 |
| 2011-07-26 | 1,745.28 |
| 2011-07-25 | 1,764.00 |
| 2011-07-22 | 1,745.28 |
| 2011-07-21 | 1,638.30 |
| 2011-07-20 | 1,590.17 |
| 2011-07-19 | 1,555.40 |
| 2011-07-18 | 1,638.30 |
| 2011-07-15 | 1,600.86 |
| 2011-07-14 | 1,606.21 |
| 2011-07-13 | 1,646.33 |
| 2011-07-12 | 1,611.56 |
| 2011-07-11 | 1,662.37 |
| 2011-07-08 | 1,654.35 |
| 2011-07-07 | 1,654.35 |
| 2011-07-06 | 1,614.23 |
| 2011-07-05 | 1,595.51 |
| 2011-07-04 | 1,643.65 |
| 2011-06-30 | 1,630.28 |
| 2011-06-29 | 1,635.63 |
| 2011-06-28 | 1,550.05 |
| 2011-06-27 | 1,520.63 |
| 2011-06-24 | 1,584.82 |
| 2011-06-23 | 1,600.86 |
| 2011-06-22 | 1,542.03 |
| 2011-06-21 | 1,566.10 |
| 2011-06-20 | 1,571.45 |
| 2011-06-17 | 1,566.10 |
| 2011-06-16 | 1,571.45 |
| 2011-06-15 | 1,539.35 |
| 2011-06-14 | 1,480.52 |
| 2011-06-13 | 1,504.59 |
| 2011-06-10 | 1,501.91 |
| 2011-06-09 | 1,536.68 |
| 2011-06-08 | 1,477.84 |
| 2011-06-07 | 1,480.52 |
| 2011-06-03 | 1,459.12 |
| 2011-06-02 | 1,459.12 |
| 2011-06-01 | 1,427.03 |
| 2011-05-31 | 1,399.73 |
| 2011-05-30 | 1,418.34 |
| 2011-05-27 | 1,405.05 |
| 2011-05-26 | 1,439.61 |
| 2011-05-25 | 1,442.27 |
| 2011-05-24 | 1,439.61 |
| 2011-05-23 | 1,431.64 |
| 2011-05-20 | 1,455.57 |
| 2011-05-19 | 1,479.50 |
| 2011-05-18 | 1,474.18 |
| 2011-05-17 | 1,479.50 |
| 2011-05-16 | 1,452.91 |
| 2011-05-13 | 1,439.61 |
| 2011-05-12 | 1,418.34 |
| 2011-05-11 | 1,439.61 |
| 2011-05-09 | 1,426.32 |
| 2011-05-06 | 1,359.84 |
| 2011-05-05 | 1,367.82 |
| 2011-05-04 | 1,335.91 |
| 2011-05-03 | 1,354.52 |
| 2011-04-29 | 1,343.89 |
| 2011-04-28 | 1,391.75 |
| 2011-04-27 | 1,338.57 |
| 2011-04-26 | 1,362.50 |
| 2011-04-21 | 1,431.64 |
| 2011-04-20 | 1,476.84 |
| 2011-04-19 | 1,458.23 |
| 2011-04-18 | 1,495.46 |
| 2011-04-15 | 1,447.59 |
| 2011-04-14 | 1,413.02 |
| 2011-04-13 | 1,367.82 |
| 2011-04-12 | 1,373.14 |
| 2011-04-11 | 1,391.75 |
| 2011-04-08 | 1,373.14 |
| 2011-04-07 | 1,330.59 |
| 2011-04-06 | 1,218.91 |
| 2011-04-04 | 1,202.96 |
| 2011-04-01 | 1,149.77 |
| 2011-03-31 | 1,160.41 |
| 2011-03-30 | 1,192.32 |
| 2011-03-29 | 1,205.61 |
| 2011-03-28 | 1,176.36 |
| 2011-03-25 | 1,216.25 |
| 2011-03-24 | 1,205.61 |
| 2011-03-23 | 1,208.27 |
| 2011-03-22 | 1,218.91 |
| 2011-03-21 | 1,221.57 |
| 2011-03-18 | 1,194.98 |
| 2011-03-17 | 1,194.98 |
| 2011-03-16 | 1,221.57 |
| 2011-03-15 | 1,187.00 |
| 2011-03-14 | 1,131.16 |
| 2011-03-11 | 1,139.14 |
| 2011-03-10 | 1,128.50 |
| 2011-03-09 | 1,133.82 |
| 2011-03-08 | 1,133.82 |
| 2011-03-07 | 1,155.09 |
| 2011-03-04 | 1,149.77 |
| 2011-03-03 | 1,125.84 |
| 2011-03-02 | 1,112.55 |
| 2011-03-01 | 1,107.23 |
| 2011-02-28 | 1,064.68 |
| 2011-02-25 | 1,070.00 |
| 2011-02-24 | 1,075.32 |
| 2011-02-23 | 1,096.59 |
| 2011-02-22 | 1,107.23 |
| 2011-02-21 | 1,144.46 |
| 2011-02-18 | 1,149.77 |
| 2011-02-17 | 1,163.07 |
| 2011-02-16 | 1,144.46 |
| 2011-02-15 | 1,147.11 |
| 2011-02-14 | 1,144.46 |
| 2011-02-11 | 1,125.84 |
| 2011-02-10 | 1,096.59 |
| 2011-02-09 | 1,128.50 |
| 2011-02-08 | 1,197.64 |
| 2011-02-07 | 1,197.64 |
| 2011-02-02 | 1,221.57 |
| 2011-02-01 | 1,179.02 |
| 2011-01-31 | 1,173.71 |
| 2011-01-28 | 1,187.00 |
| 2011-01-27 | 1,192.32 |
| 2011-01-26 | 1,179.02 |
| 2011-01-25 | 1,179.02 |
| 2011-01-24 | 1,165.73 |
| 2011-01-21 | 1,192.32 |
| 2011-01-20 | 1,205.61 |
| 2011-01-19 | 1,221.57 |
| 2011-01-18 | 1,221.57 |
| 2011-01-17 | 1,213.59 |
| 2011-01-14 | 1,229.55 |
| 2011-01-13 | 1,229.55 |
| 2011-01-12 | 1,245.50 |
| 2011-01-11 | 1,258.80 |
| 2011-01-10 | 1,319.96 |
| 2011-01-07 | 1,359.84 |
| 2011-01-06 | 1,317.30 |
| 2011-01-05 | 1,216.25 |
| 2011-01-04 | 1,237.52 |
| 2011-01-03 | 1,218.91 |
| 2010-12-31 | 1,218.91 |
| 2010-12-30 | 1,202.96 |
| 2010-12-29 | 1,216.25 |
| 2010-12-28 | 1,232.21 |
| 2010-12-24 | 1,242.84 |
| 2010-12-23 | 1,240.18 |
| 2010-12-22 | 1,242.84 |
| 2010-12-21 | 1,261.46 |
| 2010-12-20 | 1,229.55 |
| 2010-12-17 | 1,261.46 |
| 2010-12-16 | 1,280.07 |
| 2010-12-15 | 1,330.59 |
| 2010-12-14 | 1,351.86 |
| 2010-12-13 | 1,325.27 |
| 2010-12-10 | 1,359.84 |
| 2010-12-09 | 1,335.91 |
| 2010-12-08 | 1,285.39 |
| 2010-12-07 | 1,301.34 |
| 2010-12-06 | 1,306.66 |
| 2010-12-03 | 1,280.07 |
| 2010-12-02 | 1,322.61 |
| 2010-12-01 | 1,346.55 |
| 2010-11-30 | 1,378.46 |
| 2010-11-29 | 1,351.86 |
| 2010-11-26 | 1,311.98 |
| 2010-11-25 | 1,290.71 |
| 2010-11-24 | 1,301.34 |
| 2010-11-23 | 1,304.00 |
| 2010-11-22 | 1,325.27 |
| 2010-11-19 | 1,335.91 |
| 2010-11-18 | 1,359.84 |
| 2010-11-17 | 1,330.59 |
| 2010-11-16 | 1,428.98 |
| 2010-11-15 | 1,460.89 |
| 2010-11-12 | 1,511.41 |
| 2010-11-11 | 1,551.30 |
| 2010-11-10 | 1,548.64 |
| 2010-11-09 | 1,572.57 |
| 2010-11-08 | 1,591.18 |
| 2010-11-05 | 1,580.55 |
| 2010-11-04 | 1,559.27 |
| 2010-11-03 | 1,596.50 |
| 2010-11-02 | 1,604.48 |
| 2010-11-01 | 1,591.18 |
| 2010-10-29 | 1,612.46 |
| 2010-10-28 | 1,559.27 |
| 2010-10-27 | 1,604.48 |
| 2010-10-26 | 1,596.50 |
| 2010-10-25 | 1,553.96 |
| 2010-10-22 | 1,514.07 |
| 2010-10-21 | 1,548.64 |
| 2010-10-20 | 1,553.96 |
| 2010-10-19 | 1,524.71 |
| 2010-10-18 | 1,487.48 |
| 2010-10-15 | 1,545.98 |
| 2010-10-14 | 1,514.07 |
| 2010-10-13 | 1,548.64 |
| 2010-10-12 | 1,601.82 |
| 2010-10-11 | 1,601.82 |
| 2010-10-08 | 1,575.23 |
| 2010-10-07 | 1,615.11 |
| 2010-10-06 | 1,628.41 |
| 2010-10-05 | 1,596.50 |
| 2010-10-04 | 1,668.30 |
| 2010-09-30 | 1,683.45 |
| 2010-09-29 | 1,635.75 |
| 2010-09-28 | 1,535.05 |
| 2010-09-27 | 1,606.60 |
| 2010-09-24 | 1,426.40 |
| 2010-09-22 | 1,452.90 |
| 2010-09-21 | 1,471.45 |
| 2010-09-20 | 1,458.20 |
| 2010-09-17 | 1,466.15 |
| 2010-09-16 | 1,423.75 |
| 2010-09-15 | 1,479.40 |
| 2010-09-14 | 1,471.45 |
| 2010-09-13 | 1,444.95 |
| 2010-09-10 | 1,439.65 |
| 2010-09-09 | 1,410.50 |
| 2010-09-08 | 1,389.30 |
| 2010-09-07 | 1,413.15 |
| 2010-09-06 | 1,413.15 |
| 2010-09-03 | 1,397.25 |
| 2010-09-02 | 1,413.15 |
| 2010-09-01 | 1,434.35 |
| 2010-08-31 | 1,447.60 |
| 2010-08-30 | 1,399.90 |
| 2010-08-27 | 1,338.95 |
| 2010-08-26 | 1,352.20 |
| 2010-08-25 | 1,370.75 |
| 2010-08-24 | 1,437.00 |
| 2010-08-23 | 1,484.70 |
| 2010-08-20 | 1,535.05 |
| 2010-08-19 | 1,503.25 |
| 2010-08-18 | 1,429.05 |
| 2010-08-17 | 1,384.00 |
| 2010-08-16 | 1,389.30 |
| 2010-08-13 | 1,413.15 |
| 2010-08-12 | 1,338.95 |
| 2010-08-11 | 1,309.80 |
| 2010-08-10 | 1,325.70 |
| 2010-08-09 | 1,360.15 |
| 2010-08-06 | 1,378.70 |
| 2010-08-05 | 1,291.25 |
| 2010-08-04 | 1,209.10 |
| 2010-08-03 | 1,182.60 |
| 2010-08-02 | 1,193.20 |
| 2010-07-30 | 1,198.50 |
| 2010-07-29 | 1,217.05 |
| 2010-07-28 | 1,219.70 |
| 2010-07-27 | 1,179.95 |
| 2010-07-26 | 1,111.05 |
| 2010-07-23 | 1,113.70 |
| 2010-07-22 | 1,161.40 |
| 2010-07-21 | 1,148.15 |
| 2010-07-20 | 1,137.55 |
| 2010-07-19 | 1,113.70 |
| 2010-07-16 | 1,100.45 |
| 2010-07-15 | 1,113.70 |
| 2010-07-14 | 1,129.60 |
| 2010-07-13 | 1,113.70 |
| 2010-07-12 | 1,142.85 |
| 2010-07-09 | 1,142.85 |
| 2010-07-08 | 1,092.50 |
| 2010-07-07 | 1,076.60 |
| 2010-07-06 | 1,076.60 |
| 2010-07-05 | 1,055.40 |
| 2010-07-02 | 1,092.50 |
| 2010-06-30 | 1,113.70 |
| 2010-06-29 | 1,156.10 |
| 2010-06-28 | 1,195.85 |
| 2010-06-25 | 1,195.85 |
| 2010-06-24 | 1,217.05 |
| 2010-06-23 | 1,217.05 |
| 2010-06-22 | 1,225.00 |
| 2010-06-21 | 1,227.65 |
| 2010-06-18 | 1,161.40 |
| 2010-06-17 | 1,108.40 |
| 2010-06-15 | 1,097.80 |
| 2010-06-14 | 1,116.35 |
| 2010-06-11 | 1,050.10 |
| 2010-06-10 | 1,042.15 |
| 2010-06-09 | 1,018.30 |
| 2010-06-08 | 1,044.80 |
| 2010-06-07 | 1,156.10 |
| 2010-06-04 | 1,230.30 |
| 2010-06-03 | 1,248.85 |
| 2010-06-02 | 1,315.10 |
| 2010-06-01 | 1,303.31 |
| 2010-05-31 | 1,308.58 |
| 2010-05-28 | 1,303.31 |
| 2010-05-27 | 1,253.29 |
| 2010-05-26 | 1,192.73 |
| 2010-05-25 | 1,221.69 |
| 2010-05-24 | 1,237.49 |
| 2010-05-20 | 1,245.39 |
| 2010-05-19 | 1,300.68 |
| 2010-05-18 | 1,300.68 |
| 2010-05-17 | 1,295.41 |
| 2010-05-14 | 1,327.01 |
| 2010-05-13 | 1,334.90 |
| 2010-05-12 | 1,358.60 |
| 2010-05-11 | 1,332.27 |
| 2010-05-10 | 1,387.56 |
| 2010-05-07 | 1,284.88 |
| 2010-05-06 | 1,263.82 |
| 2010-05-05 | 1,324.37 |
| 2010-05-04 | 1,366.50 |
| 2010-05-03 | 1,371.76 |
| 2010-04-30 | 1,421.79 |
| 2010-04-29 | 1,429.69 |
| 2010-04-28 | 1,487.61 |
| 2010-04-27 | 1,519.20 |
| 2010-04-26 | 1,548.17 |
| 2010-04-23 | 1,537.63 |
| 2010-04-22 | 1,540.27 |
| 2010-04-21 | 1,563.96 |
| 2010-04-20 | 1,585.03 |
| 2010-04-19 | 1,561.33 |
| 2010-04-16 | 1,563.96 |
| 2010-04-15 | 1,606.09 |
| 2010-04-14 | 1,613.99 |
| 2010-04-13 | 1,616.62 |
| 2010-04-12 | 1,637.68 |
| 2010-04-09 | 1,653.48 |
| 2010-04-08 | 1,648.21 |
| 2010-04-07 | 1,664.01 |
| 2010-04-01 | 1,608.72 |
| 2010-03-31 | 1,569.23 |
| 2010-03-30 | 1,674.54 |
| 2010-03-29 | 1,779.86 |
| 2010-03-26 | 1,740.36 |
| 2010-03-25 | 1,732.46 |
| 2010-03-24 | 1,721.93 |
| 2010-03-23 | 1,711.40 |
| 2010-03-22 | 1,737.73 |
| 2010-03-19 | 1,758.79 |
| 2010-03-18 | 1,758.79 |
| 2010-03-17 | 1,703.50 |
| 2010-03-16 | 1,687.71 |
| 2010-03-15 | 1,727.20 |
| 2010-03-12 | 1,716.67 |
| 2010-03-11 | 1,716.67 |
| 2010-03-10 | 1,727.20 |
| 2010-03-09 | 1,658.74 |
| 2010-03-08 | 1,650.85 |
| 2010-03-05 | 1,632.42 |
| 2010-03-04 | 1,635.05 |
| 2010-03-03 | 1,648.21 |
| 2010-03-02 | 1,627.15 |
| 2010-03-01 | 1,632.42 |
| 2010-02-26 | 1,682.44 |
| 2010-02-25 | 1,692.97 |
| 2010-02-24 | 1,645.58 |
| 2010-02-23 | 1,687.71 |
| 2010-02-22 | 1,671.91 |
| 2010-02-19 | 1,579.76 |
| 2010-02-18 | 1,629.78 |
| 2010-02-17 | 1,603.45 |
| 2010-02-12 | 1,600.82 |
| 2010-02-11 | 1,645.58 |
| 2010-02-10 | 1,637.68 |
| 2010-02-09 | 1,498.14 |
| 2010-02-08 | 1,508.67 |
| 2010-02-05 | 1,571.86 |
| 2010-02-04 | 1,674.54 |
| 2010-02-03 | 1,690.34 |
| 2010-02-02 | 1,674.54 |
| 2010-02-01 | 1,685.07 |
| 2010-01-29 | 1,648.21 |
| 2010-01-28 | 1,687.71 |
| 2010-01-27 | 1,664.01 |
| 2010-01-26 | 1,716.67 |
| 2010-01-25 | 1,798.29 |
| 2010-01-22 | 1,827.25 |
| 2010-01-21 | 1,850.94 |
| 2010-01-20 | 1,903.60 |
| 2010-01-19 | 1,903.60 |
| 2010-01-18 | 1,948.36 |
| 2010-01-15 | 1,924.66 |
| 2010-01-14 | 1,927.30 |
| 2010-01-13 | 1,806.18 |
| 2010-01-12 | 1,866.74 |
| 2010-01-11 | 1,879.90 |
| 2010-01-08 | 1,853.58 |
| 2010-01-07 | 1,893.07 |
| 2010-01-06 | 1,948.36 |
| 2010-01-05 | 1,900.97 |
| 2010-01-04 | 1,774.59 |
| 2009-12-31 | 1,732.46 |
| 2009-12-30 | 1,706.14 |
| 2009-12-29 | 1,743.00 |
| 2009-12-28 | 1,766.69 |
| 2009-12-24 | 1,753.53 |
| 2009-12-23 | 1,793.02 |
| 2009-12-22 | 1,740.36 |
| 2009-12-21 | 1,690.34 |
| 2009-12-18 | 1,711.40 |
| 2009-12-17 | 1,795.65 |
| 2009-12-16 | 1,785.12 |
| 2009-12-15 | 1,837.78 |
| 2009-12-14 | 1,821.98 |
| 2009-12-11 | 1,824.61 |
| 2009-12-10 | 1,771.96 |
| 2009-12-09 | 1,824.61 |
| 2009-12-08 | 1,866.74 |
| 2009-12-07 | 1,816.72 |
| 2009-12-04 | 1,819.35 |
| 2009-12-03 | 1,800.92 |
| 2009-12-02 | 1,727.20 |
| 2009-12-01 | 1,642.95 |
| 2009-11-30 | 1,585.03 |
| 2009-11-27 | 1,479.71 |
| 2009-11-26 | 1,558.70 |
| 2009-11-25 | 1,569.23 |
| 2009-11-24 | 1,548.17 |
| 2009-11-23 | 1,524.47 |
| 2009-11-20 | 1,511.31 |
| 2009-11-19 | 1,466.55 |
| 2009-11-18 | 1,479.71 |
| 2009-11-17 | 1,506.04 |
| 2009-11-16 | 1,498.14 |
| 2009-11-13 | 1,506.04 |
| 2009-11-12 | 1,513.94 |
| 2009-11-11 | 1,461.28 |
| 2009-11-10 | 1,445.48 |
| 2009-11-09 | 1,429.69 |
| 2009-11-06 | 1,421.79 |
| 2009-11-05 | 1,400.73 |
| 2009-11-04 | 1,429.69 |
| 2009-11-03 | 1,400.73 |
| 2009-11-02 | 1,377.03 |
| 2009-10-30 | 1,403.36 |
| 2009-10-29 | 1,432.32 |
| 2009-10-28 | 1,424.42 |
| 2009-10-27 | 1,416.52 |
| 2009-10-23 | 1,469.18 |
| 2009-10-22 | 1,532.37 |
| 2009-10-21 | 1,413.89 |
| 2009-10-20 | 1,387.56 |
| 2009-10-19 | 1,413.89 |
| 2009-10-16 | 1,416.52 |
| 2009-10-15 | 1,303.31 |
| 2009-10-14 | 1,266.45 |
| 2009-10-13 | 1,263.82 |
| 2009-10-12 | 1,295.41 |
| 2009-10-09 | 1,300.99 |
| 2009-10-08 | 1,277.47 |
| 2009-10-07 | 1,308.83 |
| 2009-10-06 | 1,298.38 |
| 2009-10-05 | 1,246.10 |
| 2009-10-02 | 1,261.79 |
| 2009-09-30 | 1,298.38 |
| 2009-09-29 | 1,261.79 |
| 2009-09-28 | 1,246.10 |
| 2009-09-25 | 1,314.06 |
| 2009-09-24 | 1,293.15 |
| 2009-09-23 | 1,311.45 |
| 2009-09-22 | 1,272.24 |
| 2009-09-21 | 1,282.70 |
| 2009-09-18 | 1,293.15 |
| 2009-09-17 | 1,287.92 |
| 2009-09-16 | 1,332.36 |
| 2009-09-15 | 1,259.17 |
| 2009-09-14 | 1,243.49 |
| 2009-09-11 | 1,204.28 |
| 2009-09-10 | 1,206.90 |
| 2009-09-09 | 1,206.90 |
| 2009-09-08 | 1,191.21 |
| 2009-09-07 | 1,183.37 |
| 2009-09-04 | 1,183.37 |
| 2009-09-03 | 1,183.37 |
| 2009-09-02 | 1,175.53 |
| 2009-09-01 | 1,154.62 |
| 2009-08-31 | 1,131.10 |
| 2009-08-28 | 1,165.08 |
| 2009-08-27 | 1,180.76 |
| 2009-08-26 | 1,196.44 |
| 2009-08-25 | 1,172.92 |
| 2009-08-24 | 1,199.05 |
| 2009-08-21 | 1,206.90 |
| 2009-08-20 | 1,212.12 |
| 2009-08-19 | 1,209.51 |
| 2009-08-18 | 1,206.90 |
| 2009-08-17 | 1,235.65 |
| 2009-08-14 | 1,248.72 |
| 2009-08-13 | 1,199.05 |
| 2009-08-12 | 1,193.83 |
| 2009-08-11 | 1,185.99 |
| 2009-08-10 | 1,191.21 |
| 2009-08-07 | 1,180.76 |
| 2009-08-06 | 1,201.67 |
| 2009-08-05 | 1,178.14 |
| 2009-08-04 | 1,180.76 |
| 2009-08-03 | 1,152.01 |
| 2009-07-31 | 1,152.01 |
| 2009-07-30 | 1,141.55 |
| 2009-07-29 | 1,162.46 |
| 2009-07-28 | 1,222.58 |
| 2009-07-27 | 1,219.97 |
| 2009-07-24 | 1,209.51 |
| 2009-07-23 | 1,199.05 |
| 2009-07-22 | 1,193.83 |
| 2009-07-21 | 1,233.03 |
| 2009-07-20 | 1,235.65 |
| 2009-07-17 | 1,167.69 |
| 2009-07-16 | 1,146.78 |
| 2009-07-15 | 1,141.55 |
| 2009-07-14 | 1,133.71 |
| 2009-07-13 | 1,152.01 |
| 2009-07-10 | 1,167.69 |
| 2009-07-09 | 1,167.69 |
| 2009-07-08 | 1,157.23 |
| 2009-07-07 | 1,196.44 |
| 2009-07-06 | 1,185.99 |
| 2009-07-03 | 1,112.80 |
| 2009-07-02 | 1,115.41 |
| 2009-06-30 | 1,118.03 |
| 2009-06-29 | 1,115.41 |
| 2009-06-26 | 1,125.87 |
| 2009-06-25 | 1,112.80 |
| 2009-06-24 | 1,089.28 |
| 2009-06-23 | 1,070.98 |
| 2009-06-22 | 1,044.84 |
| 2009-06-19 | 1,063.14 |
| 2009-06-18 | 1,078.82 |
| 2009-06-17 | 1,078.82 |
| 2009-06-16 | 1,039.61 |
| 2009-06-15 | 1,081.43 |
| 2009-06-12 | 1,102.34 |
| 2009-06-11 | 1,097.12 |
| 2009-06-10 | 1,123.25 |
| 2009-06-09 | 1,136.32 |
| 2009-06-08 | 1,128.48 |
| 2009-06-05 | 1,146.78 |
| 2009-06-04 | 1,154.62 |
| 2009-06-03 | 1,123.25 |
| 2009-06-02 | 1,060.52 |
| 2009-06-01 | 1,073.59 |
| 2009-05-29 | 1,021.74 |
| 2009-05-27 | 1,070.96 |
| 2009-05-26 | 1,055.41 |
| 2009-05-25 | 1,063.19 |
| 2009-05-22 | 988.06 |
| 2009-05-21 | 1,091.68 |
| 2009-05-20 | 1,065.78 |
| 2009-05-19 | 1,052.82 |
| 2009-05-18 | 972.51 |
| 2009-05-15 | 951.79 |
| 2009-05-14 | 925.88 |
| 2009-05-13 | 946.61 |
| 2009-05-12 | 920.70 |
| 2009-05-11 | 920.70 |
| 2009-05-08 | 918.11 |
| 2009-05-07 | 972.51 |
| 2009-05-06 | 910.34 |
| 2009-05-05 | 905.16 |
| 2009-05-04 | 907.75 |
| 2009-04-30 | 871.48 |
| 2009-04-29 | 879.25 |
| 2009-04-28 | 822.26 |
| 2009-04-27 | 827.44 |
| 2009-04-24 | 879.25 |
| 2009-04-23 | 855.94 |
| 2009-04-22 | 845.57 |
| 2009-04-21 | 824.85 |
| 2009-04-20 | 840.39 |
| 2009-04-17 | 845.57 |
| 2009-04-16 | 853.35 |
| 2009-04-15 | 796.35 |
| 2009-04-14 | 760.08 |
| 2009-04-09 | 700.50 |
| 2009-04-08 | 703.09 |
| 2009-04-07 | 708.27 |
| 2009-04-06 | 716.04 |
| 2009-04-03 | 692.73 |
| 2009-04-02 | 690.14 |
| 2009-04-01 | 677.18 |
| 2009-03-31 | 677.18 |
| 2009-03-30 | 669.41 |
| 2009-03-27 | 677.18 |
| 2009-03-26 | 674.59 |
| 2009-03-25 | 661.64 |
| 2009-03-24 | 674.59 |
| 2009-03-23 | 674.59 |
| 2009-03-20 | 674.59 |
| 2009-03-19 | 677.18 |
| 2009-03-18 | 679.77 |
| 2009-03-17 | 664.23 |
| 2009-03-16 | 677.18 |
| 2009-03-13 | 672.00 |
| 2009-03-12 | 635.73 |
| 2009-03-11 | 625.37 |
| 2009-03-10 | 622.78 |
| 2009-03-09 | 622.78 |
| 2009-03-06 | 612.42 |
| 2009-03-05 | 583.92 |
| 2009-03-04 | 581.33 |
| 2009-03-03 | 573.56 |
| 2009-03-02 | 578.74 |
| 2009-02-27 | 599.47 |
| 2009-02-26 | 609.83 |
| 2009-02-25 | 630.55 |
| 2009-02-24 | 617.60 |
| 2009-02-23 | 638.32 |
| 2009-02-20 | 640.92 |
| 2009-02-19 | 620.19 |
| 2009-02-18 | 578.74 |
| 2009-02-17 | 581.33 |
| 2009-02-16 | 578.74 |
| 2009-02-13 | 591.69 |
| 2009-02-12 | 558.02 |
| 2009-02-11 | 570.97 |
| 2009-02-10 | 573.56 |
| 2009-02-09 | 576.15 |
| 2009-02-06 | 576.15 |
| 2009-02-05 | 576.15 |
| 2009-02-04 | 573.56 |
| 2009-02-03 | 568.38 |
| 2009-02-02 | 573.56 |
| 2009-01-30 | 581.33 |
| 2009-01-29 | 573.56 |
| 2009-01-23 | 570.97 |
| 2009-01-22 | 573.56 |
| 2009-01-21 | 565.79 |
| 2009-01-20 | 586.51 |
| 2009-01-19 | 578.74 |
| 2009-01-16 | 586.51 |
| 2009-01-15 | 581.33 |
| 2009-01-14 | 604.65 |
| 2009-01-13 | 599.47 |
| 2009-01-12 | 612.42 |
| 2009-01-09 | 622.78 |
| 2009-01-08 | 633.14 |
| 2009-01-07 | 682.37 |
| 2009-01-06 | 677.18 |
| 2009-01-05 | 677.18 |
| 2009-01-02 | 677.18 |
| 2008-12-31 | 648.69 |
| 2008-12-30 | 643.51 |
| 2008-12-29 | 643.51 |
| 2008-12-24 | 674.59 |
| 2008-12-23 | 674.59 |
| 2008-12-22 | 703.09 |
| 2008-12-19 | 703.09 |
| 2008-12-18 | 739.36 |
| 2008-12-17 | 677.18 |
| 2008-12-16 | 666.82 |
| 2008-12-15 | 664.23 |
| 2008-12-12 | 661.64 |
| 2008-12-11 | 687.55 |
| 2008-12-10 | 646.10 |
| 2008-12-09 | 633.14 |
| 2008-12-08 | 607.24 |
| 2008-12-05 | 581.33 |
| 2008-12-04 | 583.92 |
| 2008-12-03 | 570.97 |
| 2008-12-02 | 526.93 |
| 2008-12-01 | 508.79 |
| 2008-11-28 | 493.25 |
| 2008-11-27 | 485.48 |
| 2008-11-26 | 477.71 |
| 2008-11-25 | 508.79 |
| 2008-11-24 | 501.02 |
| 2008-11-21 | 495.84 |
| 2008-11-20 | 482.89 |
| 2008-11-19 | 498.43 |
| 2008-11-18 | 506.20 |
| 2008-11-17 | 532.11 |
| 2008-11-14 | 555.43 |
| 2008-11-13 | 537.29 |
| 2008-11-12 | 589.10 |
| 2008-11-11 | 565.79 |
| 2008-11-10 | 573.56 |
| 2008-11-07 | 545.06 |
| 2008-11-06 | 485.48 |
| 2008-11-05 | 480.30 |
| 2008-11-04 | 428.48 |
| 2008-11-03 | 423.30 |
| 2008-10-31 | 418.12 |
| 2008-10-30 | 366.31 |
| 2008-10-29 | 304.14 |
| 2008-10-28 | 309.32 |
| 2008-10-27 | 309.32 |
| 2008-10-24 | 405.17 |
| 2008-10-23 | 415.53 |
| 2008-10-22 | 422.27 |
| 2008-10-21 | 450.43 |
| 2008-10-20 | 437.63 |
| 2008-10-17 | 455.55 |
| 2008-10-16 | 473.47 |
| 2008-10-15 | 514.43 |
| 2008-10-14 | 514.43 |
| 2008-10-13 | 476.03 |
| 2008-10-10 | 476.03 |
| 2008-10-09 | 493.95 |
| 2008-10-08 | 499.07 |
| 2008-10-06 | 537.47 |
| 2008-10-03 | 550.27 |
| 2008-10-02 | 552.83 |
| 2008-09-30 | 524.67 |
| 2008-09-29 | 550.27 |
| 2008-09-26 | 557.95 |
| 2008-09-25 | 570.76 |
| 2008-09-24 | 560.51 |
| 2008-09-23 | 547.71 |
| 2008-09-22 | 565.64 |
| 2008-09-19 | 573.32 |
| 2008-09-18 | 552.83 |
| 2008-09-17 | 591.24 |
| 2008-09-16 | 604.04 |
| 2008-09-12 | 655.24 |
| 2008-09-11 | 655.24 |
| 2008-09-10 | 680.84 |
| 2008-09-09 | 680.84 |
| 2008-09-08 | 691.08 |
| 2008-09-05 | 655.24 |
| 2008-09-04 | 655.24 |
| 2008-09-03 | 660.36 |
| 2008-09-02 | 688.52 |
| 2008-09-01 | 688.52 |
| 2008-08-29 | 693.64 |
| 2008-08-28 | 662.92 |
| 2008-08-27 | 673.16 |
| 2008-08-26 | 660.36 |
| 2008-08-25 | 670.60 |
| 2008-08-21 | 642.44 |
| 2008-08-20 | 652.68 |
| 2008-08-19 | 637.32 |
| 2008-08-18 | 668.04 |
| 2008-08-15 | 688.52 |
| 2008-08-14 | 721.80 |
| 2008-08-13 | 744.84 |
| 2008-08-12 | 744.84 |
| 2008-08-11 | 762.77 |
| 2008-08-08 | 770.45 |
| 2008-08-07 | 778.13 |
| 2008-08-05 | 788.37 |
| 2008-08-04 | 806.29 |
| 2008-08-01 | 788.37 |
| 2008-07-31 | 788.37 |
| 2008-07-30 | 811.41 |
| 2008-07-29 | 821.65 |
| 2008-07-28 | 824.21 |
| 2008-07-25 | 824.21 |
| 2008-07-24 | 842.13 |
| 2008-07-23 | 839.57 |
| 2008-07-22 | 821.65 |
| 2008-07-21 | 821.65 |
| 2008-07-18 | 813.97 |
| 2008-07-17 | 829.33 |
| 2008-07-16 | 839.57 |
| 2008-07-15 | 847.25 |
| 2008-07-14 | 867.73 |
| 2008-07-11 | 865.17 |
| 2008-07-10 | 837.01 |
| 2008-07-09 | 829.33 |
| 2008-07-08 | 796.05 |
| 2008-07-07 | 806.29 |
| 2008-07-04 | 788.37 |
| 2008-07-03 | 780.69 |
| 2008-07-02 | 798.61 |
| 2008-06-30 | 821.65 |
| 2008-06-27 | 831.89 |
| 2008-06-26 | 842.13 |
| 2008-06-25 | 849.81 |
| 2008-06-24 | 826.77 |
| 2008-06-23 | 824.21 |
| 2008-06-20 | 829.33 |
| 2008-06-19 | 867.73 |
| 2008-06-18 | 883.09 |
| 2008-06-17 | 877.97 |
| 2008-06-16 | 877.97 |
| 2008-06-13 | 865.17 |
| 2008-06-12 | 862.61 |
| 2008-06-11 | 888.21 |
| 2008-06-10 | 877.97 |
| 2008-06-06 | 911.25 |
| 2008-06-05 | 918.93 |
| 2008-06-04 | 901.01 |
| 2008-06-03 | 898.45 |
| 2008-06-02 | 908.69 |
| 2008-05-30 | 865.17 |
| 2008-05-29 | 913.81 |
| 2008-05-28 | 898.45 |
| 2008-05-27 | 895.89 |
| 2008-05-26 | 865.17 |
| 2008-05-23 | 898.45 |
| 2008-05-22 | 908.69 |
| 2008-05-21 | 921.49 |
| 2008-05-20 | 918.93 |
| 2008-05-19 | 952.22 |
| 2008-05-16 | 949.66 |
| 2008-05-15 | 965.02 |
| 2008-05-14 | 962.46 |
| 2008-05-13 | 977.82 |
| 2008-05-09 | 1,000.86 |
| 2008-05-08 | 950.94 |
| 2008-05-07 | 978.79 |
| 2008-05-06 | 1,049.70 |
| 2008-05-05 | 1,039.57 |
| 2008-05-02 | 1,044.63 |
| 2008-04-30 | 1,064.89 |
| 2008-04-29 | 1,097.81 |
| 2008-04-28 | 1,072.49 |
| 2008-04-25 | 1,037.04 |
| 2008-04-24 | 1,039.57 |
| 2008-04-23 | 1,009.18 |
| 2008-04-22 | 1,001.58 |
| 2008-04-21 | 993.99 |
| 2008-04-18 | 1,019.31 |
| 2008-04-17 | 999.05 |
| 2008-04-16 | 1,004.12 |
| 2008-04-15 | 1,014.24 |
| 2008-04-14 | 976.26 |
| 2008-04-11 | 1,024.37 |
| 2008-04-10 | 1,004.12 |
| 2008-04-09 | 1,004.12 |
| 2008-04-08 | 1,014.24 |
| 2008-04-07 | 1,039.57 |
| 2008-04-03 | 1,031.97 |
| 2008-04-02 | 1,057.30 |
| 2008-04-01 | 1,052.23 |
| 2008-03-31 | 1,014.24 |
| 2008-03-28 | 1,004.12 |
| 2008-03-27 | 895.22 |
| 2008-03-26 | 910.42 |
| 2008-03-25 | 852.17 |
| 2008-03-20 | 839.51 |
| 2008-03-19 | 852.17 |
| 2008-03-18 | 842.04 |
| 2008-03-17 | 877.50 |
| 2008-03-14 | 976.26 |
| 2008-03-13 | 986.39 |
| 2008-03-12 | 1,014.24 |
| 2008-03-11 | 1,026.91 |
| 2008-03-10 | 1,054.76 |
| 2008-03-07 | 1,085.15 |
| 2008-03-06 | 1,102.88 |
| 2008-03-05 | 1,095.28 |
| 2008-03-04 | 1,082.62 |
| 2008-03-03 | 1,115.54 |
| 2008-02-29 | 1,123.14 |
| 2008-02-28 | 1,140.86 |
| 2008-02-27 | 1,156.06 |
| 2008-02-26 | 1,153.53 |
| 2008-02-25 | 1,158.59 |
| 2008-02-22 | 1,173.78 |
| 2008-02-21 | 1,188.98 |
| 2008-02-20 | 1,199.11 |
| 2008-02-19 | 1,287.74 |
| 2008-02-18 | 1,277.61 |
| 2008-02-15 | 1,325.73 |
| 2008-02-14 | 1,234.56 |
| 2008-02-13 | 1,211.77 |
| 2008-02-12 | 1,171.25 |
| 2008-02-11 | 1,156.06 |
| 2008-02-06 | 1,204.17 |
| 2008-02-05 | 1,234.56 |
| 2008-02-04 | 1,239.63 |
| 2008-02-01 | 1,183.91 |
| 2008-01-31 | 1,161.12 |
| 2008-01-30 | 1,148.46 |
| 2008-01-29 | 1,199.11 |
| 2008-01-28 | 1,216.83 |
| 2008-01-25 | 1,221.90 |
| 2008-01-24 | 1,196.58 |
| 2008-01-23 | 1,229.50 |
| 2008-01-22 | 1,186.45 |
| 2008-01-21 | 1,280.14 |
| 2008-01-18 | 1,338.39 |
| 2008-01-17 | 1,411.83 |
| 2008-01-16 | 1,447.28 |
| 2008-01-15 | 1,465.01 |
| 2008-01-14 | 1,482.73 |
| 2008-01-11 | 1,533.38 |
| 2008-01-10 | 1,558.71 |
| 2008-01-09 | 1,596.69 |
| 2008-01-08 | 1,573.90 |
| 2008-01-07 | 1,634.68 |
| 2008-01-04 | 1,530.85 |
| 2008-01-03 | 1,454.88 |
| 2008-01-02 | 1,371.31 |
| 2007-12-31 | 1,371.31 |
| 2007-12-28 | 1,358.65 |
| 2007-12-27 | 1,391.57 |
| 2007-12-24 | 1,358.65 |
| 2007-12-21 | 1,333.32 |
| 2007-12-20 | 1,320.66 |
| 2007-12-19 | 1,343.45 |
| 2007-12-18 | 1,280.14 |
| 2007-12-17 | 1,287.74 |
| 2007-12-14 | 1,313.06 |
| 2007-12-13 | 1,330.79 |
| 2007-12-12 | 1,330.79 |
| 2007-12-11 | 1,356.12 |
| 2007-12-10 | 1,348.52 |
| 2007-12-07 | 1,376.37 |
| 2007-12-06 | 1,353.58 |
| 2007-12-05 | 1,376.37 |
| 2007-12-04 | 1,333.32 |
| 2007-12-03 | 1,368.78 |
| 2007-11-30 | 1,371.31 |
| 2007-11-29 | 1,389.04 |
| 2007-11-28 | 1,318.13 |
| 2007-11-27 | 1,295.34 |
| 2007-11-26 | 1,335.86 |
| 2007-11-23 | 1,313.06 |
| 2007-11-22 | 1,330.79 |
| 2007-11-21 | 1,356.12 |
| 2007-11-20 | 1,394.10 |
| 2007-11-19 | 1,391.57 |
| 2007-11-16 | 1,376.37 |
| 2007-11-15 | 1,386.50 |
| 2007-11-14 | 1,419.42 |
| 2007-11-13 | 1,376.37 |
| 2007-11-12 | 1,343.45 |
| 2007-11-09 | 1,383.97 |
| 2007-11-08 | 1,432.09 |
| 2007-11-07 | 1,457.41 |
| 2007-11-06 | 1,406.76 |
| 2007-11-05 | 1,394.10 |
| 2007-11-02 | 1,452.35 |
| 2007-11-01 | 1,429.55 |
| 2007-10-31 | 1,389.04 |
| 2007-10-30 | 1,325.73 |
| 2007-10-29 | 1,229.50 |
| 2007-10-26 | 1,171.25 |
| 2007-10-25 | 1,158.59 |
| 2007-10-24 | 1,156.06 |
| 2007-10-23 | 1,171.25 |
| 2007-10-22 | 1,171.25 |
| 2007-10-18 | 1,206.71 |
| 2007-10-17 | 1,196.58 |
| 2007-10-16 | 1,209.24 |
| 2007-10-15 | 1,191.51 |
| 2007-10-12 | 1,196.58 |
| 2007-10-11 | 1,216.83 |
| 2007-10-10 | 1,201.64 |
| 2007-10-09 | 1,209.24 |
| 2007-10-08 | 1,199.11 |
| 2007-10-05 | 1,209.24 |
| 2007-10-04 | 1,209.24 |
| 2007-10-03 | 1,206.71 |
| 2007-10-02 | 1,209.24 |
| 2007-09-28 | 1,150.99 |
| 2007-09-27 | 1,153.53 |
| 2007-09-25 | 1,128.20 |
| 2007-09-24 | 1,150.99 |
| 2007-09-21 | 1,166.19 |
| 2007-09-20 | 1,150.99 |
| 2007-09-19 | 1,173.78 |
| 2007-09-18 | 1,239.63 |
| 2007-09-17 | 1,267.48 |
| 2007-09-14 | 1,239.63 |
| 2007-09-13 | 1,201.64 |
| 2007-09-12 | 1,196.58 |
| 2007-09-11 | 1,181.38 |
| 2007-09-10 | 1,178.85 |
| 2007-09-07 | 1,186.45 |
| 2007-09-06 | 1,199.11 |
| 2007-09-05 | 1,209.24 |
| 2007-09-04 | 1,173.78 |
| 2007-09-03 | 1,168.72 |
| 2007-08-31 | 1,158.59 |
| 2007-08-30 | 1,166.19 |
| 2007-08-29 | 1,173.78 |
| 2007-08-28 | 1,191.51 |
| 2007-08-27 | 1,168.72 |
| 2007-08-24 | 1,110.48 |
| 2007-08-23 | 1,097.81 |
| 2007-08-22 | 1,039.57 |
| 2007-08-21 | 1,039.57 |
| 2007-08-20 | 1,054.76 |
| 2007-08-17 | 971.19 |
| 2007-08-16 | 1,026.91 |
| 2007-08-15 | 1,100.35 |
| 2007-08-14 | 1,143.40 |
| 2007-08-13 | 1,145.93 |
| 2007-08-10 | 1,130.73 |
| 2007-08-09 | 1,158.59 |
| 2007-08-08 | 1,120.60 |
| 2007-08-07 | 1,123.14 |
| 2007-08-06 | 1,123.14 |
| 2007-08-03 | 1,128.20 |
| 2007-08-02 | 1,140.86 |
| 2007-08-01 | 1,168.72 |
| 2007-07-31 | 1,224.43 |
| 2007-07-30 | 1,201.64 |
| 2007-07-27 | 1,211.77 |
| 2007-07-26 | 1,242.16 |
| 2007-07-25 | 1,259.89 |
| 2007-07-24 | 1,277.61 |
| 2007-07-23 | 1,295.34 |
| 2007-07-20 | 1,300.40 |
| 2007-07-19 | 1,290.27 |
| 2007-07-18 | 1,290.27 |
| 2007-07-17 | 1,292.81 |
| 2007-07-16 | 1,277.61 |
| 2007-07-13 | 1,287.74 |
| 2007-07-12 | 1,300.40 |
| 2007-07-11 | 1,340.92 |
| 2007-07-10 | 1,363.71 |
| 2007-07-09 | 1,343.45 |
| 2007-07-06 | 1,264.95 |
| 2007-07-05 | 1,262.42 |
| 2007-07-04 | 1,262.42 |
| 2007-07-03 | 1,257.35 |
| 2007-06-29 | 1,244.69 |
| 2007-06-28 | 1,254.82 |
| 2007-06-27 | 1,264.95 |
| 2007-06-26 | 1,242.16 |
| 2007-06-25 | 1,277.61 |
| 2007-06-22 | 1,247.22 |
| 2007-06-21 | 1,143.40 |
| 2007-06-20 | 1,115.54 |
| 2007-06-18 | 1,085.15 |
| 2007-06-15 | 1,080.09 |
| 2007-06-14 | 1,092.75 |
| 2007-06-13 | 1,092.75 |
| 2007-06-12 | 1,107.94 |
| 2007-06-11 | 1,107.94 |
| 2007-06-08 | 1,120.60 |
| 2007-06-07 | 1,123.14 |
| 2007-06-06 | 1,140.86 |
| 2007-06-05 | 1,128.20 |
| 2007-06-04 | 1,123.14 |
| 2007-06-01 | 1,158.59 |
| 2007-05-31 | 1,173.78 |
| 2007-05-30 | 1,150.99 |
| 2007-05-29 | 1,178.85 |
| 2007-05-28 | 1,181.38 |
| 2007-05-25 | 1,183.91 |
| 2007-05-23 | 1,199.11 |
| 2007-05-22 | 1,188.98 |
| 2007-05-21 | 1,216.83 |
| 2007-05-18 | 1,216.83 |
| 2007-05-17 | 1,221.90 |
| 2007-05-16 | 1,234.56 |
| 2007-05-15 | 1,209.24 |
| 2007-05-14 | 1,234.56 |
| 2007-05-11 | 1,191.51 |
| 2007-05-10 | 1,194.04 |
| 2007-05-09 | 1,171.25 |
| 2007-05-08 | 1,163.65 |
| 2007-05-07 | 1,171.25 |
| 2007-05-04 | 1,166.19 |
| 2007-05-03 | 1,163.65 |
| 2007-05-02 | 1,163.65 |
| 2007-04-30 | 1,178.85 |
| 2007-04-27 | 1,181.38 |
| 2007-04-26 | 1,183.91 |
| 2007-04-25 | 1,188.98 |
| 2007-04-24 | 1,239.63 |
| 2007-04-23 | 1,232.03 |
| 2007-04-20 | 1,247.22 |
| 2007-04-19 | 1,181.38 |
| 2007-04-18 | 1,216.83 |
| 2007-04-17 | 1,196.58 |
| 2007-04-16 | 1,232.03 |
| 2007-04-13 | 1,244.69 |
| 2007-04-12 | 1,287.74 |
| 2007-04-11 | 1,308.00 |
| 2007-04-10 | 1,325.73 |
| 2007-04-04 | 1,361.18 |
| 2007-04-03 | 1,340.92 |
| 2007-04-02 | 1,361.18 |
| 2007-03-30 | 1,381.44 |
| 2007-03-29 | 1,378.91 |
| 2007-03-28 | 1,333.32 |
| 2007-03-27 | 1,358.65 |
| 2007-03-26 | 1,386.50 |
| 2007-03-23 | 1,373.84 |
| 2007-03-22 | 1,353.58 |
| 2007-03-21 | 1,363.71 |
| 2007-03-20 | 1,394.10 |
| 2007-03-19 | 1,416.89 |
| 2007-03-16 | 1,421.96 |
| 2007-03-15 | 1,444.75 |
| 2007-03-14 | 1,429.55 |
| 2007-03-13 | 1,459.94 |
| 2007-03-12 | 1,411.83 |
| 2007-03-09 | 1,371.31 |
| 2007-03-08 | 1,356.12 |
| 2007-03-07 | 1,313.06 |
| 2007-03-06 | 1,358.65 |
| 2007-03-05 | 1,264.95 |
| 2007-03-02 | 1,495.40 |
| 2007-03-01 | 1,561.24 |
| 2007-02-28 | 1,551.11 |
| 2007-02-27 | 1,619.48 |
| 2007-02-26 | 1,634.68 |
| 2007-02-23 | 1,530.85 |
| 2007-02-22 | 1,571.37 |
| 2007-02-21 | 1,629.61 |
| 2007-02-16 | 1,573.90 |
| 2007-02-15 | 1,465.01 |
| 2007-02-14 | 978.79 |
| 2007-02-13 | 955.65 |
| 2007-02-12 | 882.92 |
| 2007-02-09 | 902.76 |
| 2007-02-08 | 815.71 |
| 2007-02-07 | 805.79 |
| 2007-02-06 | 802.48 |
| 2007-02-05 | 782.65 |
| 2007-02-02 | 780.44 |
| 2007-02-01 | 801.38 |
| 2007-01-31 | 803.58 |
| 2007-01-30 | 782.65 |
| 2007-01-29 | 785.95 |
| 2007-01-26 | 739.67 |
| 2007-01-25 | 761.71 |
| 2007-01-24 | 801.38 |
| 2007-01-23 | 801.38 |
| 2007-01-22 | 826.72 |
| 2007-01-19 | 843.25 |
| 2007-01-18 | 832.23 |
| 2007-01-17 | 834.44 |
| 2007-01-16 | 821.22 |
| 2007-01-15 | 802.48 |
| 2007-01-12 | 803.58 |
| 2007-01-11 | 824.52 |
| 2007-01-10 | 787.06 |
| 2007-01-09 | 781.55 |
| 2007-01-08 | 759.51 |
| 2007-01-05 | 783.75 |
| 2007-01-04 | 793.67 |
| 2007-01-03 | 749.59 |
| 2007-01-02 | 750.69 |
| 2006-12-29 | 766.12 |
| 2006-12-28 | 779.34 |
| 2006-12-27 | 711.02 |
| 2006-12-22 | 726.45 |
| 2006-12-21 | 685.68 |
| 2006-12-20 | 662.54 |
| 2006-12-19 | 643.80 |
| 2006-12-18 | 655.93 |
| 2006-12-15 | 654.82 |
| 2006-12-14 | 657.03 |
| 2006-12-13 | 662.54 |
| 2006-12-12 | 669.15 |
| 2006-12-11 | 666.94 |
| 2006-12-08 | 654.82 |
| 2006-12-07 | 669.15 |
| 2006-12-06 | 669.15 |
| 2006-12-05 | 673.56 |
| 2006-12-04 | 670.25 |
| 2006-12-01 | 655.93 |
| 2006-11-30 | 650.42 |
| 2006-11-29 | 668.05 |
| 2006-11-28 | 636.09 |
| 2006-11-27 | 675.76 |
| 2006-11-24 | 696.70 |
| 2006-11-23 | 696.70 |
| 2006-11-22 | 696.70 |
| 2006-11-21 | 682.37 |
| 2006-11-20 | 671.35 |
| 2006-11-17 | 691.19 |
| 2006-11-16 | 695.59 |
| 2006-11-15 | 691.19 |
| 2006-11-14 | 680.17 |
| 2006-11-13 | 671.35 |
| 2006-11-10 | 670.25 |
| 2006-11-09 | 692.29 |
| 2006-11-08 | 715.43 |
| 2006-11-07 | 725.35 |
| 2006-11-06 | 719.84 |
| 2006-11-03 | 733.06 |
| 2006-11-02 | 726.45 |
| 2006-11-01 | 712.12 |
| 2006-10-31 | 662.54 |
| 2006-10-27 | 653.72 |
| 2006-10-26 | 658.13 |
| 2006-10-25 | 653.72 |
| 2006-10-24 | 658.13 |
| 2006-10-23 | 680.17 |
| 2006-10-20 | 650.42 |
| 2006-10-19 | 625.07 |
| 2006-10-18 | 649.31 |
| 2006-10-17 | 633.89 |
| 2006-10-16 | 627.28 |
| 2006-10-13 | 622.87 |
| 2006-10-12 | 623.97 |
| 2006-10-11 | 644.91 |
| 2006-10-10 | 636.09 |
| 2006-10-09 | 580.99 |
| 2006-10-06 | 500.55 |
| 2006-10-05 | 506.06 |
| 2006-10-04 | 501.65 |
| 2006-10-03 | 503.86 |
| 2006-09-29 | 478.51 |
| 2006-09-28 | 470.80 |
| 2006-09-27 | 455.37 |
| 2006-09-26 | 445.46 |
| 2006-09-25 | 455.37 |
| 2006-09-22 | 460.88 |
| 2006-09-21 | 470.80 |
| 2006-09-20 | 471.90 |
| 2006-09-19 | 481.82 |
| 2006-09-18 | 486.23 |
| 2006-09-15 | 478.51 |
| 2006-09-14 | 476.31 |
| 2006-09-13 | 486.23 |
| 2006-09-12 | 485.13 |
| 2006-09-11 | 498.35 |
| 2006-09-08 | 513.78 |
| 2006-09-07 | 511.57 |
| 2006-09-06 | 486.78 |
| 2006-09-05 | 475.85 |
| 2006-09-04 | 487.87 |
| 2006-09-01 | 482.41 |
| 2006-08-31 | 472.57 |
| 2006-08-30 | 457.28 |
| 2006-08-29 | 455.09 |
| 2006-08-28 | 429.96 |
| 2006-08-25 | 432.14 |
| 2006-08-24 | 424.50 |
| 2006-08-23 | 436.51 |
| 2006-08-22 | 435.42 |
| 2006-08-21 | 420.12 |
| 2006-08-18 | 423.40 |
| 2006-08-17 | 433.24 |
| 2006-08-16 | 426.68 |
| 2006-08-15 | 425.59 |
| 2006-08-14 | 433.24 |
| 2006-08-11 | 420.12 |
| 2006-08-10 | 396.08 |
| 2006-08-09 | 396.08 |
| 2006-08-08 | 400.46 |
| 2006-08-07 | 413.57 |
| 2006-08-04 | 396.08 |
| 2006-08-03 | 400.46 |
| 2006-08-02 | 396.08 |
| 2006-08-01 | 387.34 |
| 2006-07-31 | 388.44 |
| 2006-07-28 | 394.99 |
| 2006-07-27 | 401.55 |
| 2006-07-26 | 392.81 |
| 2006-07-25 | 381.88 |
| 2006-07-24 | 364.40 |
| 2006-07-21 | 364.40 |
| 2006-07-20 | 364.40 |
| 2006-07-19 | 350.74 |
| 2006-07-18 | 358.93 |
| 2006-07-17 | 350.74 |
| 2006-07-14 | 348.01 |
| 2006-07-13 | 353.47 |
| 2006-07-12 | 369.86 |
| 2006-07-11 | 369.86 |
| 2006-07-10 | 378.06 |
| 2006-07-07 | 378.06 |
| 2006-07-06 | 375.32 |
| 2006-07-05 | 369.86 |
| 2006-07-04 | 372.59 |
| 2006-07-03 | 386.25 |
| 2006-06-30 | 383.52 |
| 2006-06-29 | 372.59 |
| 2006-06-28 | 369.86 |
| 2006-06-27 | 372.59 |
| 2006-06-26 | 361.66 |
| 2006-06-23 | 350.74 |
| 2006-06-22 | 353.47 |
| 2006-06-21 | 337.08 |
| 2006-06-20 | 342.54 |
| 2006-06-19 | 358.93 |
| 2006-06-16 | 367.13 |
| 2006-06-15 | 339.81 |
| 2006-06-14 | 326.15 |
| 2006-06-13 | 328.88 |
| 2006-06-12 | 348.01 |
| 2006-06-09 | 361.66 |
| 2006-06-08 | 345.27 |
| 2006-06-07 | 372.59 |
| 2006-06-06 | 372.59 |
| 2006-06-05 | 380.79 |
| 2006-06-02 | 375.32 |
| 2006-06-01 | 375.32 |
| 2006-05-30 | 391.71 |
| 2006-05-29 | 383.52 |
| 2006-05-26 | 383.52 |
| 2006-05-25 | 364.40 |
| 2006-05-24 | 383.52 |
| 2006-05-23 | 386.25 |
| 2006-05-22 | 391.71 |
| 2006-05-19 | 419.03 |
| 2006-05-18 | 424.50 |
| 2006-05-17 | 419.03 |
| 2006-05-16 | 406.08 |
| 2006-05-15 | 414.20 |
| 2006-05-12 | 422.32 |
| 2006-05-11 | 430.44 |
| 2006-05-10 | 425.03 |
| 2006-05-09 | 430.44 |
| 2006-05-08 | 433.15 |
| 2006-05-04 | 422.32 |
| 2006-05-03 | 425.03 |
| 2006-05-02 | 416.91 |
| 2006-04-28 | 416.91 |
| 2006-04-27 | 425.03 |
| 2006-04-26 | 422.32 |
| 2006-04-25 | 411.50 |
| 2006-04-24 | 430.44 |
| 2006-04-21 | 452.09 |
| 2006-04-20 | 435.85 |
| 2006-04-19 | 430.44 |
| 2006-04-18 | 435.85 |
| 2006-04-13 | 435.85 |
| 2006-04-12 | 446.68 |
| 2006-04-11 | 462.92 |
| 2006-04-10 | 446.68 |
| 2006-04-07 | 430.44 |
| 2006-04-06 | 441.27 |
| 2006-04-04 | 408.79 |
| 2006-04-03 | 403.38 |
| 2006-03-31 | 384.43 |
| 2006-03-30 | 381.73 |
| 2006-03-29 | 389.85 |
| 2006-03-28 | 379.02 |
| 2006-03-27 | 381.73 |
| 2006-03-24 | 392.55 |
| 2006-03-23 | 373.61 |
| 2006-03-22 | 351.96 |
| 2006-03-21 | 360.08 |
| 2006-03-20 | 349.25 |
| 2006-03-17 | 338.42 |
| 2006-03-16 | 333.01 |
| 2006-03-15 | 338.42 |
| 2006-03-14 | 330.31 |
| 2006-03-13 | 314.07 |
| 2006-03-10 | 319.48 |
| 2006-03-09 | 324.89 |
| 2006-03-08 | 330.31 |
| 2006-03-07 | 333.01 |
| 2006-03-06 | 343.84 |
| 2006-03-03 | 351.96 |
| 2006-03-02 | 351.96 |
| 2006-03-01 | 354.66 |
| 2006-02-28 | 349.25 |
| 2006-02-27 | 341.13 |
| 2006-02-24 | 346.54 |
| 2006-02-23 | 354.66 |
| 2006-02-22 | 357.37 |
| 2006-02-21 | 362.78 |
| 2006-02-20 | 365.49 |
| 2006-02-17 | 381.73 |
| 2006-02-16 | 389.85 |
| 2006-02-15 | 384.43 |
| 2006-02-14 | 365.49 |
| 2006-02-13 | 376.31 |
| 2006-02-10 | 381.73 |
| 2006-02-09 | 395.26 |
| 2006-02-08 | 376.31 |
| 2006-02-07 | 376.31 |
| 2006-02-06 | 362.78 |
| 2006-02-03 | 354.66 |
| 2006-02-02 | 368.19 |
| 2006-02-01 | 351.96 |
| 2006-01-27 | 333.01 |
| 2006-01-26 | 330.31 |
| 2006-01-25 | 338.42 |
| 2006-01-24 | 324.89 |
| 2006-01-23 | 335.72 |
| 2006-01-20 | 349.25 |
| 2006-01-19 | 343.84 |
| 2006-01-18 | 338.42 |
| 2006-01-17 | 349.25 |
| 2006-01-16 | 349.25 |
| 2006-01-13 | 324.89 |
| 2006-01-12 | 311.36 |
| 2006-01-11 | 311.36 |
| 2006-01-10 | 316.77 |
| 2006-01-09 | 319.48 |
| 2006-01-06 | 303.24 |
| 2006-01-05 | 311.36 |
| 2006-01-04 | 284.30 |
| 2006-01-03 | 276.18 |
| 2005-12-30 | 273.47 |
| 2005-12-29 | 273.47 |
| 2005-12-28 | 270.77 |
| 2005-12-23 | 276.18 |
| 2005-12-22 | 265.35 |
| 2005-12-21 | 254.53 |
| 2005-12-20 | 259.94 |
| 2005-12-19 | 259.94 |
| 2005-12-16 | 262.65 |
| 2005-12-15 | 254.53 |
| 2005-12-14 | 243.70 |
| 2005-12-13 | 251.82 |
| 2005-12-12 | 246.41 |
| 2005-12-09 | 238.29 |
| 2005-12-08 | 241.00 |
| 2005-12-07 | 241.00 |
| 2005-12-06 | 241.00 |
| 2005-12-05 | 238.29 |
| 2005-12-02 | 232.88 |
| 2005-12-01 | 232.88 |
| 2005-11-30 | 235.58 |
| 2005-11-29 | 235.58 |
| 2005-11-28 | 241.00 |
| 2005-11-25 | 246.41 |
| 2005-11-24 | 249.12 |
| 2005-11-23 | 230.17 |
| 2005-11-22 | 232.88 |
| 2005-11-21 | 232.88 |
| 2005-11-18 | 235.58 |
| 2005-11-17 | 232.88 |
| 2005-11-16 | 232.88 |
| 2005-11-15 | 222.05 |
| 2005-11-14 | 222.05 |
| 2005-11-11 | 216.64 |
| 2005-11-10 | 211.23 |
| 2005-11-09 | 213.93 |
| 2005-11-08 | 219.35 |
| 2005-11-07 | 219.35 |
| 2005-11-04 | 222.05 |
| 2005-11-03 | 222.05 |
| 2005-11-02 | 222.05 |
| 2005-11-01 | 216.64 |
| 2005-10-31 | 211.23 |
| 2005-10-28 | 203.11 |
| 2005-10-27 | 208.52 |
| 2005-10-26 | 208.52 |
| 2005-10-25 | 200.40 |
| 2005-10-24 | 211.23 |
| 2005-10-21 | 238.29 |
| 2005-10-20 | 235.58 |
| 2005-10-19 | 238.29 |
| 2005-10-18 | 243.70 |
| 2005-10-17 | 235.58 |
| 2005-10-14 | 232.88 |
| 2005-10-13 | 241.00 |
| 2005-10-12 | 246.41 |
| 2005-10-10 | 254.53 |
| 2005-10-07 | 254.53 |
| 2005-10-06 | 251.82 |
| 2005-10-05 | 257.24 |
| 2005-10-04 | 259.94 |
| 2005-10-03 | 259.94 |
| 2005-09-30 | 262.65 |
| 2005-09-29 | 262.65 |
| 2005-09-28 | 262.65 |
| 2005-09-27 | 257.24 |
| 2005-09-26 | 262.65 |
| 2005-09-23 | 262.65 |
| 2005-09-22 | 265.35 |
| 2005-09-21 | 259.94 |
| 2005-09-20 | 271.47 |
| 2005-09-16 | 276.82 |
| 2005-09-15 | 276.82 |
| 2005-09-14 | 284.83 |
| 2005-09-13 | 271.47 |
| 2005-09-12 | 271.47 |
| 2005-09-09 | 274.14 |
| 2005-09-08 | 263.45 |
| 2005-09-07 | 250.09 |
| 2005-09-06 | 247.42 |
| 2005-09-05 | 244.75 |
| 2005-09-02 | 250.09 |
| 2005-09-01 | 255.44 |
| 2005-08-31 | 255.44 |
| 2005-08-30 | 260.78 |
| 2005-08-29 | 252.76 |
| 2005-08-26 | 258.11 |
| 2005-08-25 | 247.42 |
| 2005-08-24 | 250.09 |
| 2005-08-23 | 252.76 |
| 2005-08-22 | 252.76 |
| 2005-08-19 | 252.76 |
| 2005-08-18 | 252.76 |
| 2005-08-17 | 258.11 |
| 2005-08-16 | 266.13 |
| 2005-08-15 | 266.13 |
| 2005-08-12 | 268.80 |
| 2005-08-11 | 274.14 |
| 2005-08-10 | 274.14 |
| 2005-08-09 | 266.13 |
| 2005-08-08 | 266.13 |
| 2005-08-05 | 274.14 |
| 2005-08-04 | 266.13 |
| 2005-08-03 | 260.78 |
| 2005-08-02 | 260.78 |
| 2005-08-01 | 252.76 |
| 2005-07-29 | 263.45 |
| 2005-07-28 | 260.78 |
| 2005-07-27 | 258.11 |
| 2005-07-26 | 268.80 |
| 2005-07-25 | 284.83 |
| 2005-07-22 | 284.83 |
| 2005-07-21 | 263.45 |
| 2005-07-20 | 258.11 |
| 2005-07-19 | 250.09 |
| 2005-07-18 | 258.11 |
| 2005-07-15 | 266.13 |
| 2005-07-14 | 282.16 |
| 2005-07-13 | 284.83 |
| 2005-07-12 | 290.18 |
| 2005-07-11 | 282.16 |
| 2005-07-08 | 284.83 |
| 2005-07-07 | 284.83 |
| 2005-07-06 | 308.88 |
| 2005-07-05 | 314.23 |
| 2005-07-04 | 306.21 |
| 2005-06-30 | 298.19 |
| 2005-06-29 | 287.51 |
| 2005-06-28 | 287.51 |
| 2005-06-27 | 292.85 |
| 2005-06-24 | 290.18 |
| 2005-06-23 | 284.83 |
| 2005-06-22 | 279.49 |
| 2005-06-21 | 282.16 |
| 2005-06-20 | 298.19 |
| 2005-06-17 | 308.88 |
| 2005-06-16 | 316.90 |
| 2005-06-15 | 308.88 |
| 2005-06-14 | 303.54 |
| 2005-06-13 | 298.19 |
| 2005-06-10 | 295.52 |
| 2005-06-09 | 295.52 |
| 2005-06-08 | 300.87 |
| 2005-06-07 | 292.85 |
| 2005-06-06 | 295.52 |
| 2005-06-03 | 290.18 |
| 2005-06-02 | 292.85 |
| 2005-06-01 | 284.83 |
| 2005-05-31 | 282.16 |
| 2005-05-30 | 287.51 |
| 2005-05-27 | 295.52 |
| 2005-05-26 | 295.52 |
| 2005-05-25 | 295.52 |
| 2005-05-24 | 295.52 |
| 2005-05-23 | 295.52 |
| 2005-05-20 | 290.18 |
| 2005-05-19 | 282.16 |
| 2005-05-18 | 274.14 |
| 2005-05-17 | 268.80 |
| 2005-05-13 | 276.82 |
| 2005-05-12 | 287.51 |
| 2005-05-11 | 276.82 |
| 2005-05-10 | 279.49 |
| 2005-05-09 | 250.09 |
| 2005-05-06 | 260.78 |
| 2005-05-05 | 258.11 |
| 2005-05-04 | 250.09 |
| 2005-05-03 | 252.76 |
| 2005-04-29 | 252.76 |
| 2005-04-28 | 258.11 |
| 2005-04-27 | 251.44 |
| 2005-04-26 | 248.80 |
| 2005-04-25 | 251.44 |
| 2005-04-22 | 254.08 |
| 2005-04-21 | 256.72 |
| 2005-04-20 | 248.80 |
| 2005-04-19 | 243.51 |
| 2005-04-18 | 235.58 |
| 2005-04-15 | 251.44 |
| 2005-04-14 | 248.80 |
| 2005-04-13 | 248.80 |
| 2005-04-12 | 248.80 |
| 2005-04-11 | 256.72 |
| 2005-04-08 | 264.65 |
| 2005-04-07 | 254.08 |
| 2005-04-06 | 238.23 |
| 2005-04-04 | 254.08 |
| 2005-04-01 | 254.08 |
| 2005-03-31 | 251.44 |
| 2005-03-30 | 264.65 |
| 2005-03-29 | 259.36 |
| 2005-03-24 | 272.58 |
| 2005-03-23 | 280.50 |
| 2005-03-22 | 275.22 |
| 2005-03-21 | 259.36 |
| 2005-03-18 | 280.50 |
| 2005-03-17 | 283.15 |
| 2005-03-16 | 291.07 |
| 2005-03-15 | 304.29 |
| 2005-03-14 | 322.78 |
| 2005-03-11 | 312.21 |
| 2005-03-10 | 306.93 |
| 2005-03-09 | 304.29 |
| 2005-03-08 | 306.93 |
| 2005-03-07 | 314.86 |
| 2005-03-04 | 304.29 |
| 2005-03-03 | 306.93 |
| 2005-03-02 | 309.57 |
| 2005-03-01 | 322.78 |
| 2005-02-28 | 322.78 |
| 2005-02-25 | 325.42 |
| 2005-02-24 | 335.99 |
| 2005-02-23 | 322.78 |
| 2005-02-22 | 330.71 |
| 2005-02-21 | 330.71 |
| 2005-02-18 | 341.28 |
| 2005-02-17 | 330.71 |
| 2005-02-16 | 320.14 |
| 2005-02-15 | 314.86 |
| 2005-02-14 | 301.64 |
| 2005-02-08 | 301.64 |
| 2005-02-07 | 306.93 |
| 2005-02-04 | 301.64 |
| 2005-02-03 | 301.64 |
| 2005-02-02 | 301.64 |
| 2005-02-01 | 309.57 |
| 2005-01-31 | 320.14 |
| 2005-01-28 | 317.50 |
| 2005-01-27 | 312.21 |
| 2005-01-26 | 317.50 |
| 2005-01-25 | 312.21 |
| 2005-01-24 | 317.50 |
| 2005-01-21 | 314.86 |
| 2005-01-20 | 330.71 |
| 2005-01-19 | 341.28 |
| 2005-01-18 | 330.71 |
| 2005-01-17 | 306.93 |
| 2005-01-14 | 309.57 |
| 2005-01-13 | 299.00 |
| 2005-01-12 | 288.43 |
| 2005-01-11 | 299.00 |
| 2005-01-10 | 312.21 |
| 2005-01-07 | 306.93 |
| 2005-01-06 | 285.79 |
| 2005-01-05 | 248.80 |
| 2005-01-04 | 254.08 |
| 2005-01-03 | 235.58 |
| 2004-12-31 | 251.44 |
| 2004-12-30 | 243.51 |
| 2004-12-29 | 251.44 |
| 2004-12-28 | 243.51 |
| 2004-12-24 | 240.87 |
| 2004-12-23 | 238.23 |
| 2004-12-22 | 238.23 |
| 2004-12-21 | 240.87 |
| 2004-12-20 | 240.87 |
| 2004-12-17 | 248.80 |
| 2004-12-16 | 251.44 |
| 2004-12-15 | 254.08 |
| 2004-12-14 | 246.15 |
| 2004-12-13 | 238.23 |
| 2004-12-10 | 235.58 |
| 2004-12-09 | 243.51 |
| 2004-12-08 | 238.23 |
| 2004-12-07 | 246.15 |
| 2004-12-06 | 248.80 |
| 2004-12-03 | 256.72 |
| 2004-12-02 | 259.36 |
| 2004-12-01 | 259.36 |
| 2004-11-30 | 262.01 |
| 2004-11-29 | 264.65 |
| 2004-11-26 | 256.72 |
| 2004-11-25 | 259.36 |
| 2004-11-24 | 264.65 |
| 2004-11-23 | 254.08 |
| 2004-11-22 | 254.08 |
| 2004-11-19 | 262.01 |
| 2004-11-18 | 254.08 |
| 2004-11-17 | 248.80 |
| 2004-11-16 | 246.15 |
| 2004-11-15 | 243.51 |
| 2004-11-12 | 240.87 |
| 2004-11-11 | 240.87 |
| 2004-11-10 | 243.51 |
| 2004-11-09 | 243.51 |
| 2004-11-08 | 246.15 |
| 2004-11-05 | 243.51 |
| 2004-11-04 | 235.58 |
| 2004-11-03 | 232.94 |
| 2004-11-02 | 230.30 |
| 2004-11-01 | 230.30 |
| 2004-10-29 | 222.37 |
| 2004-10-28 | 230.30 |
| 2004-10-27 | 230.30 |
| 2004-10-26 | 227.66 |
| 2004-10-25 | 230.30 |
| 2004-10-21 | 238.23 |
| 2004-10-20 | 240.87 |
| 2004-10-19 | 243.51 |
| 2004-10-18 | 232.94 |
| 2004-10-15 | 235.58 |
| 2004-10-14 | 230.30 |
| 2004-10-13 | 243.51 |
| 2004-10-12 | 248.80 |
| 2004-10-11 | 256.72 |
| 2004-10-08 | 256.72 |
| 2004-10-07 | 267.29 |
| 2004-10-06 | 256.72 |
| 2004-10-05 | 264.65 |
| 2004-10-04 | 254.08 |
| 2004-09-30 | 238.23 |
| 2004-09-28 | 235.58 |
| 2004-09-27 | 246.15 |
| 2004-09-24 | 254.08 |
| 2004-09-23 | 264.65 |
| 2004-09-22 | 256.72 |
| 2004-09-21 | 259.36 |
| 2004-09-20 | 235.58 |
| 2004-09-17 | 235.58 |
| 2004-09-16 | 230.30 |
| 2004-09-15 | 222.37 |
| 2004-09-14 | 222.37 |
| 2004-09-13 | 222.37 |
| 2004-09-10 | 227.66 |
| 2004-09-09 | 225.01 |
| 2004-09-08 | 232.94 |
| 2004-09-07 | 222.37 |
| 2004-09-06 | 225.01 |
| 2004-09-03 | 225.01 |
| 2004-09-02 | 232.94 |
| 2004-09-01 | 237.95 |
| 2004-08-31 | 230.09 |
| 2004-08-30 | 230.09 |
| 2004-08-27 | 230.09 |
| 2004-08-26 | 240.57 |
| 2004-08-25 | 232.71 |
| 2004-08-24 | 222.23 |
| 2004-08-23 | 222.23 |
| 2004-08-20 | 219.61 |
| 2004-08-19 | 219.61 |
| 2004-08-18 | 196.03 |
| 2004-08-17 | 193.41 |
| 2004-08-16 | 193.41 |
| 2004-08-13 | 185.56 |
| 2004-08-12 | 190.80 |
| 2004-08-11 | 196.03 |
| 2004-08-10 | 214.37 |
| 2004-08-09 | 227.47 |
| 2004-08-06 | 235.33 |
| 2004-08-05 | 237.95 |
| 2004-08-04 | 230.09 |
| 2004-08-03 | 232.71 |
| 2004-08-02 | 230.09 |
| 2004-07-30 | 237.95 |
| 2004-07-29 | 240.57 |
| 2004-07-28 | 243.19 |
| 2004-07-27 | 243.19 |
| 2004-07-26 | 235.33 |
| 2004-07-23 | 256.29 |
| 2004-07-22 | 266.77 |
| 2004-07-21 | 279.87 |
| 2004-07-20 | 272.01 |
| 2004-07-19 | 287.73 |
| 2004-07-16 | 306.07 |
| 2004-07-15 | 303.45 |
| 2004-07-14 | 295.59 |
| 2004-07-13 | 308.68 |
| 2004-07-12 | 316.54 |
| 2004-07-09 | 324.40 |
| 2004-07-08 | 313.92 |
| 2004-07-07 | 319.16 |
| 2004-07-06 | 316.54 |
| 2004-07-05 | 319.16 |
| 2004-07-02 | 319.16 |
| 2004-06-30 | 319.16 |
| 2004-06-29 | 321.78 |
| 2004-06-28 | 319.16 |
| 2004-06-25 | 319.16 |
| 2004-06-24 | 321.78 |
| 2004-06-23 | 306.07 |
| 2004-06-21 | 300.83 |
| 2004-06-18 | 308.68 |
| 2004-06-17 | 327.02 |
| 2004-06-16 | 332.26 |
| 2004-06-15 | 329.64 |
| 2004-06-14 | 329.64 |
| 2004-06-11 | 350.60 |
| 2004-06-10 | 340.12 |
| 2004-06-09 | 347.98 |
| 2004-06-08 | 347.98 |
| 2004-06-07 | 337.50 |
| 2004-06-04 | 321.78 |
| 2004-06-03 | 340.12 |
| 2004-06-02 | 353.22 |
| 2004-06-01 | 350.60 |
| 2004-05-31 | 358.46 |
| 2004-05-28 | 353.22 |
| 2004-05-27 | 340.12 |
| 2004-05-25 | 311.30 |
| 2004-05-24 | 308.68 |
| 2004-05-21 | 308.68 |
| 2004-05-20 | 303.45 |
| 2004-05-19 | 292.97 |
| 2004-05-18 | 261.53 |
| 2004-05-17 | 251.05 |
| 2004-05-14 | 279.87 |
| 2004-05-13 | 290.35 |
| 2004-05-12 | 298.21 |
| 2004-05-11 | 279.87 |
| 2004-05-10 | 269.39 |
| 2004-05-07 | 282.49 |
| 2004-05-06 | 285.11 |
| 2004-05-05 | 256.29 |
| 2004-05-04 | 251.05 |
| 2004-05-03 | 245.81 |
| 2004-04-30 | 245.81 |
| 2004-04-29 | 237.95 |
| 2004-04-28 | 266.33 |
| 2004-04-27 | 271.49 |
| 2004-04-26 | 274.07 |
| 2004-04-23 | 302.45 |
| 2004-04-22 | 261.17 |
| 2004-04-21 | 258.59 |
| 2004-04-20 | 292.13 |
| 2004-04-19 | 315.34 |
| 2004-04-16 | 315.34 |
| 2004-04-15 | 292.13 |
| 2004-04-14 | 312.76 |
| 2004-04-13 | 325.66 |
| 2004-04-08 | 323.08 |
| 2004-04-07 | 330.82 |
| 2004-04-06 | 317.92 |
| 2004-04-02 | 323.08 |
| 2004-04-01 | 325.66 |
| 2004-03-31 | 338.56 |
| 2004-03-30 | 330.82 |
| 2004-03-29 | 305.03 |
| 2004-03-26 | 320.50 |
| 2004-03-25 | 328.24 |
| 2004-03-24 | 330.82 |
| 2004-03-23 | 315.34 |
| 2004-03-22 | 325.66 |
| 2004-03-19 | 343.72 |
| 2004-03-18 | 356.62 |
| 2004-03-17 | 354.04 |
| 2004-03-16 | 354.04 |
| 2004-03-15 | 351.46 |
| 2004-03-12 | 348.88 |
| 2004-03-11 | 354.04 |
| 2004-03-10 | 369.52 |
| 2004-03-09 | 374.68 |
| 2004-03-08 | 379.84 |
| 2004-03-05 | 366.94 |
| 2004-03-04 | 374.68 |
| 2004-03-03 | 385.00 |
| 2004-03-02 | 390.16 |
| 2004-03-01 | 387.58 |
| 2004-02-27 | 385.00 |
| 2004-02-26 | 385.00 |
| 2004-02-25 | 385.00 |
| 2004-02-24 | 385.00 |
| 2004-02-23 | 385.00 |
| 2004-02-20 | 385.00 |
| 2004-02-19 | 385.00 |
| 2004-02-18 | 408.22 |
| 2004-02-17 | 400.48 |
| 2004-02-16 | 395.32 |
| 2004-02-13 | 397.90 |
| 2004-02-12 | 400.48 |
| 2004-02-11 | 379.84 |
| 2004-02-10 | 372.10 |
| 2004-02-09 | 372.10 |
| 2004-02-06 | 351.46 |
| 2004-02-05 | 354.04 |
| 2004-02-04 | 369.52 |
| 2004-02-03 | 385.00 |
| 2004-02-02 | 397.90 |
| 2004-01-30 | 403.06 |
| 2004-01-29 | 400.48 |
| 2004-01-28 | 400.48 |
| 2004-01-27 | 408.22 |
| 2004-01-26 | 405.64 |
| 2004-01-21 | 405.64 |
| 2004-01-20 | 390.16 |
| 2004-01-19 | 405.64 |
| 2004-01-16 | 390.16 |
| 2004-01-15 | 397.90 |
| 2004-01-14 | 392.74 |
| 2004-01-13 | 400.48 |
| 2004-01-12 | 408.22 |
| 2004-01-09 | 421.12 |
| 2004-01-08 | 446.91 |
| 2004-01-07 | 436.59 |
| 2004-01-06 | 441.75 |
| 2004-01-05 | 431.43 |
| 2004-01-02 | 436.59 |
| 2003-12-31 | 415.96 |
| 2003-12-30 | 413.38 |
| 2003-12-29 | 426.27 |
| 2003-12-24 | 405.64 |
| 2003-12-23 | 403.06 |
| 2003-12-22 | 400.48 |
| 2003-12-19 | 400.48 |
| 2003-12-18 | 392.74 |
| 2003-12-17 | 387.58 |
| 2003-12-16 | 385.00 |
| 2003-12-15 | 392.74 |
| 2003-12-12 | 415.96 |
| 2003-12-11 | 415.96 |
| 2003-12-10 | 421.12 |
| 2003-12-09 | 426.27 |
| 2003-12-08 | 426.27 |
| 2003-12-05 | 405.64 |
| 2003-12-04 | 426.27 |
| 2003-12-03 | 431.43 |
| 2003-12-02 | 431.43 |
| 2003-12-01 | 462.39 |
| 2003-11-28 | 441.75 |
| 2003-11-27 | 415.96 |
| 2003-11-26 | 400.48 |
| 2003-11-25 | 403.06 |
| 2003-11-24 | 392.74 |
| 2003-11-21 | 361.78 |
| 2003-11-20 | 369.52 |
| 2003-11-19 | 392.74 |
| 2003-11-18 | 410.80 |
| 2003-11-17 | 415.96 |
| 2003-11-14 | 426.27 |
| 2003-11-13 | 426.27 |
| 2003-11-12 | 426.27 |
| 2003-11-11 | 452.07 |
| 2003-11-10 | 452.07 |
| 2003-11-07 | 421.12 |
| 2003-11-06 | 421.12 |
| 2003-11-05 | 431.43 |
| 2003-11-04 | 405.64 |
| 2003-11-03 | 431.43 |
| 2003-10-31 | 395.32 |
| 2003-10-30 | 382.42 |
| 2003-10-29 | 351.46 |
| 2003-10-28 | 343.72 |
| 2003-10-27 | 333.40 |
| 2003-10-24 | 325.66 |
| 2003-10-23 | 317.92 |
| 2003-10-22 | 338.56 |
| 2003-10-21 | 354.04 |
| 2003-10-20 | 356.62 |
| 2003-10-17 | 359.20 |
| 2003-10-16 | 374.68 |
| 2003-10-15 | 338.56 |
| 2003-10-14 | 338.56 |
| 2003-10-13 | 338.56 |
| 2003-10-10 | 325.66 |
| 2003-10-09 | 317.92 |
| 2003-10-08 | 341.14 |
| 2003-10-07 | 341.14 |
| 2003-10-06 | 341.14 |
| 2003-10-03 | 333.40 |
| 2003-10-02 | 310.18 |
| 2003-09-30 | 307.60 |
| 2003-09-29 | 292.13 |
| 2003-09-26 | 299.87 |
| 2003-09-25 | 312.76 |
| 2003-09-24 | 310.18 |
| 2003-09-23 | 302.45 |
| 2003-09-22 | 299.87 |
| 2003-09-19 | 308.12 |
| 2003-09-18 | 290.27 |
| 2003-09-17 | 300.47 |
| 2003-09-16 | 328.53 |
| 2003-09-15 | 300.47 |
| 2003-09-11 | 292.82 |
| 2003-09-10 | 259.66 |
| 2003-09-09 | 264.76 |
| 2003-09-08 | 287.71 |
| 2003-09-05 | 269.86 |
| 2003-09-04 | 269.86 |
| 2003-09-03 | 267.31 |
| 2003-09-02 | 241.80 |
| 2003-09-01 | 231.60 |
| 2003-08-29 | 236.70 |
| 2003-08-28 | 236.70 |
| 2003-08-27 | 239.25 |
| 2003-08-26 | 229.05 |
| 2003-08-25 | 226.50 |
| 2003-08-22 | 236.70 |
| 2003-08-21 | 226.50 |
| 2003-08-20 | 226.50 |
| 2003-08-19 | 223.95 |
| 2003-08-18 | 234.15 |
| 2003-08-15 | 239.25 |
| 2003-08-14 | 226.50 |
| 2003-08-13 | 229.05 |
| 2003-08-12 | 221.40 |
| 2003-08-11 | 223.95 |
| 2003-08-08 | 216.29 |
| 2003-08-07 | 218.84 |
| 2003-08-06 | 211.19 |
| 2003-08-05 | 216.29 |
| 2003-08-04 | 218.84 |
| 2003-08-01 | 211.19 |
| 2003-07-31 | 216.29 |
| 2003-07-30 | 211.19 |
| 2003-07-29 | 213.74 |
| 2003-07-28 | 216.29 |
| 2003-07-25 | 206.09 |
| 2003-07-24 | 206.09 |
| 2003-07-23 | 200.99 |
| 2003-07-22 | 206.09 |
| 2003-07-21 | 216.29 |
| 2003-07-18 | 216.29 |
| 2003-07-17 | 216.29 |
| 2003-07-16 | 226.50 |
| 2003-07-15 | 216.29 |
| 2003-07-14 | 226.50 |
| 2003-07-11 | 216.29 |
| 2003-07-10 | 223.95 |
| 2003-07-09 | 229.05 |
| 2003-07-08 | 216.29 |
| 2003-07-07 | 218.84 |
| 2003-07-04 | 203.54 |
| 2003-07-03 | 206.09 |
| 2003-07-02 | 200.99 |
| 2003-06-30 | 206.09 |
| 2003-06-27 | 206.09 |
| 2003-06-26 | 198.44 |
| 2003-06-25 | 203.54 |
| 2003-06-24 | 193.34 |
| 2003-06-23 | 206.09 |
| 2003-06-20 | 206.09 |
| 2003-06-19 | 206.09 |
| 2003-06-18 | 211.19 |
| 2003-06-17 | 183.13 |
| 2003-06-16 | 190.79 |
| 2003-06-13 | 180.58 |
| 2003-06-12 | 178.03 |
| 2003-06-11 | 185.68 |
| 2003-06-10 | 172.93 |
| 2003-06-09 | 178.03 |
| 2003-06-06 | 170.38 |
| 2003-06-05 | 172.93 |
| 2003-06-03 | 190.79 |
| 2003-06-02 | 195.89 |
| 2003-05-30 | 190.79 |
| 2003-05-29 | 188.24 |
| 2003-05-28 | 188.24 |
| 2003-05-27 | 188.24 |
| 2003-05-26 | 188.24 |
| 2003-05-23 | 183.13 |
| 2003-05-22 | 190.79 |
| 2003-05-21 | 195.89 |
| 2003-05-20 | 188.24 |
| 2003-05-19 | 188.24 |
| 2003-05-16 | 185.68 |
| 2003-05-15 | 175.48 |
| 2003-05-14 | 167.83 |
| 2003-05-13 | 162.73 |
| 2003-05-12 | 157.63 |
| 2003-05-09 | 157.63 |
| 2003-05-07 | 160.18 |
| 2003-05-06 | 164.26 |
| 2003-05-05 | 166.75 |
| 2003-05-02 | 159.27 |
| 2003-04-30 | 159.27 |
| 2003-04-29 | 164.26 |
| 2003-04-28 | 159.27 |
| 2003-04-25 | 149.30 |
| 2003-04-24 | 151.79 |
| 2003-04-23 | 151.79 |
| 2003-04-22 | 166.75 |
| 2003-04-17 | 171.74 |
| 2003-04-16 | 171.74 |
| 2003-04-15 | 171.74 |
| 2003-04-14 | 181.71 |
| 2003-04-11 | 186.70 |
| 2003-04-10 | 189.19 |
| 2003-04-09 | 181.71 |
| 2003-04-08 | 176.72 |
| 2003-04-07 | 186.70 |
| 2003-04-04 | 189.19 |
| 2003-04-03 | 189.19 |
| 2003-04-02 | 184.20 |
| 2003-04-01 | 171.74 |
| 2003-03-31 | 171.74 |
| 2003-03-28 | 174.23 |
| 2003-03-27 | 169.24 |
| 2003-03-26 | 171.74 |
| 2003-03-25 | 169.24 |
| 2003-03-24 | 171.74 |
| 2003-03-21 | 174.23 |
| 2003-03-20 | 166.75 |
| 2003-03-19 | 171.74 |
| 2003-03-18 | 161.77 |
| 2003-03-17 | 149.30 |
| 2003-03-14 | 166.75 |
| 2003-03-13 | 164.26 |
| 2003-03-12 | 169.24 |
| 2003-03-11 | 164.26 |
| 2003-03-10 | 149.30 |
| 2003-03-07 | 149.30 |
| 2003-03-06 | 151.79 |
| 2003-03-05 | 166.75 |
| 2003-03-04 | 169.24 |
| 2003-03-03 | 159.27 |
| 2003-02-28 | 171.74 |
| 2003-02-27 | 179.22 |
| 2003-02-26 | 179.22 |
| 2003-02-25 | 176.72 |
| 2003-02-24 | 176.72 |
| 2003-02-21 | 176.72 |
| 2003-02-20 | 181.71 |
| 2003-02-19 | 179.22 |
| 2003-02-18 | 189.19 |
| 2003-02-17 | 186.70 |
| 2003-02-14 | 179.22 |
| 2003-02-13 | 176.72 |
| 2003-02-12 | 189.19 |
| 2003-02-11 | 164.26 |
| 2003-02-10 | 161.77 |
| 2003-02-07 | 171.74 |
| 2003-02-06 | 171.74 |
| 2003-02-05 | 166.75 |
| 2003-02-04 | 159.27 |
| 2003-01-30 | 139.33 |
| 2003-01-29 | 136.84 |
| 2003-01-28 | 139.33 |
| 2003-01-27 | 131.85 |
| 2003-01-24 | 141.82 |
| 2003-01-23 | 139.33 |
| 2003-01-22 | 139.33 |
| 2003-01-21 | 141.82 |
| 2003-01-20 | 126.86 |
| 2003-01-17 | 129.36 |
| 2003-01-16 | 126.86 |
| 2003-01-15 | 144.31 |
| 2003-01-14 | 144.31 |
| 2003-01-13 | 144.31 |
| 2003-01-10 | 144.31 |
| 2003-01-09 | 134.34 |
| 2003-01-08 | 139.33 |
| 2003-01-07 | 119.38 |
| 2003-01-06 | 111.91 |
| 2003-01-03 | 109.41 |
| 2003-01-02 | 119.38 |
| 2002-12-31 | 119.38 |
| 2002-12-30 | 114.40 |
| 2002-12-27 | 121.88 |
| 2002-12-24 | 124.37 |
| 2002-12-23 | 126.86 |
| 2002-12-20 | 116.89 |
| 2002-12-19 | 109.41 |
| 2002-12-18 | 109.41 |
| 2002-12-17 | 114.40 |
| 2002-12-16 | 104.43 |
| 2002-12-13 | 111.91 |
| 2002-12-12 | 114.40 |
| 2002-12-11 | 114.40 |
| 2002-12-10 | 116.89 |
| 2002-12-09 | 116.89 |
| 2002-12-06 | 114.40 |
| 2002-12-05 | 116.89 |
| 2002-12-04 | 119.38 |
| 2002-12-03 | 116.89 |
| 2002-12-02 | 119.38 |
| 2002-11-29 | 114.40 |
| 2002-11-28 | 101.93 |
| 2002-11-27 | 98.44 |
| 2002-11-26 | 99.44 |
| 2002-11-25 | 101.93 |
| 2002-11-22 | 98.44 |
| 2002-11-21 | 99.44 |
| 2002-11-20 | 98.44 |
| 2002-11-19 | 99.44 |
| 2002-11-18 | 104.43 |
| 2002-11-15 | 106.92 |
| 2002-11-14 | 104.43 |
| 2002-11-13 | 104.43 |
| 2002-11-12 | 109.41 |
| 2002-11-11 | 109.41 |
| 2002-11-08 | 111.91 |
| 2002-11-07 | 106.92 |
| 2002-11-06 | 106.92 |
| 2002-11-05 | 101.93 |
| 2002-11-04 | 106.92 |
| 2002-11-01 | 99.44 |
| 2002-10-31 | 101.93 |
| 2002-10-30 | 104.43 |
| 2002-10-29 | 106.92 |
| 2002-10-28 | 109.41 |
| 2002-10-25 | 111.91 |
| 2002-10-24 | 119.38 |
| 2002-10-23 | 116.89 |
| 2002-10-22 | 119.38 |
| 2002-10-21 | 119.38 |
| 2002-10-18 | 126.86 |
| 2002-10-17 | 119.38 |
| 2002-10-16 | 104.43 |
| 2002-10-15 | 109.41 |
| 2002-10-11 | 106.92 |
| 2002-10-10 | 92.46 |
| 2002-10-09 | 93.46 |
| 2002-10-08 | 91.46 |
| 2002-10-07 | 92.46 |
| 2002-10-04 | 106.92 |
| 2002-10-03 | 104.43 |
| 2002-10-02 | 104.43 |
| 2002-09-30 | 101.93 |
| 2002-09-27 | 104.43 |
| 2002-09-26 | 111.91 |
| 2002-09-25 | 106.92 |
| 2002-09-24 | 109.41 |
| 2002-09-23 | 111.91 |
| 2002-09-20 | 116.89 |
| 2002-09-19 | 116.89 |
| 2002-09-18 | 116.89 |
| 2002-09-17 | 119.38 |
| 2002-09-16 | 114.40 |
| 2002-09-13 | 121.88 |
| 2002-09-12 | 129.36 |
| 2002-09-11 | 128.86 |
| 2002-09-10 | 126.40 |
| 2002-09-09 | 121.48 |
| 2002-09-06 | 114.09 |
| 2002-09-05 | 121.48 |
| 2002-09-04 | 133.78 |
| 2002-09-03 | 136.24 |
| 2002-09-02 | 136.24 |
| 2002-08-30 | 138.70 |
| 2002-08-29 | 136.24 |
| 2002-08-28 | 136.24 |
| 2002-08-27 | 131.32 |
| 2002-08-26 | 128.86 |
| 2002-08-23 | 128.86 |
| 2002-08-22 | 119.01 |
| 2002-08-21 | 111.63 |
| 2002-08-20 | 109.17 |
| 2002-08-19 | 109.17 |
| 2002-08-16 | 109.17 |
| 2002-08-15 | 111.63 |
| 2002-08-14 | 104.25 |
| 2002-08-13 | 106.71 |
| 2002-08-12 | 111.63 |
| 2002-08-09 | 106.71 |
| 2002-08-08 | 104.25 |
| 2002-08-07 | 104.25 |
| 2002-08-06 | 94.90 |
| 2002-08-05 | 104.25 |
| 2002-08-02 | 106.71 |
| 2002-08-01 | 109.17 |
| 2002-07-31 | 119.01 |
| 2002-07-30 | 119.01 |
| 2002-07-29 | 106.71 |
| 2002-07-26 | 114.09 |
| 2002-07-25 | 123.94 |
| 2002-07-24 | 119.01 |
| 2002-07-23 | 126.40 |
| 2002-07-22 | 128.86 |
| 2002-07-19 | 146.08 |
| 2002-07-18 | 138.70 |
| 2002-07-17 | 131.32 |
| 2002-07-16 | 131.32 |
| 2002-07-15 | 131.32 |
| 2002-07-12 | 133.78 |
| 2002-07-11 | 136.24 |
| 2002-07-10 | 138.70 |
| 2002-07-09 | 146.08 |
| 2002-07-08 | 146.08 |
| 2002-07-05 | 146.08 |
| 2002-07-04 | 133.78 |
| 2002-07-03 | 143.62 |
| 2002-07-02 | 133.78 |
| 2002-06-28 | 133.78 |
| 2002-06-27 | 136.24 |
| 2002-06-26 | 126.40 |
| 2002-06-25 | 123.94 |
| 2002-06-24 | 126.40 |
| 2002-06-21 | 116.55 |
| 2002-06-20 | 111.63 |
| 2002-06-19 | 104.25 |
| 2002-06-18 | 116.55 |
| 2002-06-17 | 131.32 |
| 2002-06-14 | 136.24 |
| 2002-06-13 | 128.86 |
| 2002-06-12 | 121.48 |
| 2002-06-11 | 121.48 |
| 2002-06-10 | 121.48 |
| 2002-06-07 | 123.94 |
| 2002-06-06 | 128.86 |
| 2002-06-05 | 121.48 |
| 2002-06-04 | 119.01 |
| 2002-06-03 | 116.55 |
| 2002-05-31 | 111.63 |
| 2002-05-30 | 109.17 |
| 2002-05-29 | 109.17 |
| 2002-05-28 | 121.48 |
| 2002-05-27 | 111.63 |
| 2002-05-24 | 114.09 |
| 2002-05-23 | 104.25 |
| 2002-05-22 | 106.71 |
| 2002-05-21 | 76.20 |
| 2002-05-17 | 78.16 |
| 2002-05-16 | 80.13 |
| 2002-05-15 | 81.12 |
| 2002-05-14 | 82.10 |
| 2002-05-13 | 78.16 |
| 2002-05-10 | 77.18 |
| 2002-05-09 | 79.15 |
| 2002-05-08 | 80.13 |
| 2002-05-07 | 85.05 |
| 2002-05-06 | 82.10 |
| 2002-05-03 | 85.05 |
| 2002-05-02 | 83.09 |
| 2002-04-30 | 76.38 |
| 2002-04-29 | 73.50 |
| 2002-04-26 | 74.46 |
| 2002-04-25 | 69.67 |
| 2002-04-24 | 71.58 |
| 2002-04-23 | 74.46 |
| 2002-04-22 | 71.58 |
| 2002-04-19 | 72.54 |
| 2002-04-18 | 76.38 |
| 2002-04-17 | 78.29 |
| 2002-04-16 | 76.38 |
| 2002-04-15 | 81.17 |
| 2002-04-12 | 81.17 |
| 2002-04-11 | 79.25 |
| 2002-04-10 | 66.79 |
| 2002-04-09 | 63.91 |
| 2002-04-08 | 63.91 |
| 2002-04-04 | 57.20 |
| 2002-04-03 | 55.29 |
| 2002-04-02 | 53.37 |
| 2002-03-28 | 56.25 |
| 2002-03-27 | 57.20 |
| 2002-03-26 | 57.20 |
| 2002-03-25 | 60.08 |
| 2002-03-22 | 57.20 |
| 2002-03-21 | 57.20 |
| 2002-03-20 | 59.12 |
| 2002-03-19 | 58.16 |
| 2002-03-18 | 57.20 |
| 2002-03-15 | 59.12 |
| 2002-03-14 | 62.96 |
| 2002-03-13 | 62.96 |
| 2002-03-12 | 61.04 |
| 2002-03-11 | 57.20 |
| 2002-03-08 | 56.25 |
| 2002-03-07 | 58.16 |
| 2002-03-06 | 57.20 |
| 2002-03-05 | 58.16 |
| 2002-03-04 | 56.25 |
| 2002-03-01 | 57.20 |
| 2002-02-28 | 60.08 |
| 2002-02-27 | 59.12 |
| 2002-02-26 | 57.20 |
| 2002-02-25 | 55.29 |
| 2002-02-22 | 57.20 |
| 2002-02-21 | 57.20 |
| 2002-02-20 | 57.20 |
| 2002-02-19 | 55.29 |
| 2002-02-18 | 62.00 |
| 2002-02-15 | 58.16 |
| 2002-02-11 | 58.16 |
| 2002-02-08 | 51.45 |
| 2002-02-07 | 53.37 |
| 2002-02-06 | 54.33 |
| 2002-02-05 | 53.37 |
| 2002-02-04 | 55.29 |
| 2002-02-01 | 55.29 |
| 2002-01-31 | 57.20 |
| 2002-01-30 | 56.25 |
| 2002-01-29 | 57.20 |
| 2002-01-28 | 59.12 |
| 2002-01-25 | 54.33 |
| 2002-01-24 | 54.33 |
| 2002-01-23 | 53.37 |
| 2002-01-22 | 53.37 |
| 2002-01-21 | 49.54 |
| 2002-01-18 | 50.49 |
| 2002-01-17 | 52.41 |
| 2002-01-16 | 51.45 |
| 2002-01-15 | 50.49 |
| 2002-01-14 | 50.49 |
| 2002-01-11 | 50.49 |
| 2002-01-10 | 50.49 |
| 2002-01-09 | 45.70 |
| 2002-01-08 | 53.37 |
| 2002-01-07 | 58.16 |
| 2002-01-04 | 58.16 |
| 2002-01-03 | 55.29 |
| 2002-01-02 | 48.58 |
| 2001-12-31 | 47.62 |
| 2001-12-28 | 46.66 |
| 2001-12-27 | 47.62 |
| 2001-12-24 | 45.70 |
| 2001-12-21 | 45.70 |
| 2001-12-20 | 46.66 |
| 2001-12-19 | 43.78 |
| 2001-12-18 | 44.74 |
| 2001-12-17 | 41.87 |
| 2001-12-14 | 45.70 |
| 2001-12-13 | 45.70 |
| 2001-12-12 | 50.49 |
| 2001-12-11 | 56.25 |
| 2001-12-10 | 54.33 |
| 2001-12-07 | 56.25 |
| 2001-12-06 | 55.29 |
| 2001-12-05 | 55.29 |
| 2001-12-04 | 59.12 |
| 2001-12-03 | 57.20 |
| 2001-11-30 | 58.16 |
| 2001-11-29 | 56.25 |
| 2001-11-28 | 57.20 |
| 2001-11-27 | 58.16 |
| 2001-11-26 | 62.00 |
| 2001-11-23 | 59.12 |
| 2001-11-22 | 58.16 |
| 2001-11-21 | 59.12 |
| 2001-11-20 | 59.12 |
| 2001-11-19 | 57.20 |
| 2001-11-16 | 56.25 |
| 2001-11-15 | 61.04 |
| 2001-11-14 | 59.12 |
| 2001-11-13 | 55.29 |
| 2001-11-12 | 55.29 |
| 2001-11-09 | 55.29 |
| 2001-11-08 | 49.54 |
| 2001-11-07 | 49.54 |
| 2001-11-06 | 51.45 |
| 2001-11-05 | 53.37 |
| 2001-11-02 | 46.66 |
| 2001-11-01 | 43.78 |
| 2001-10-31 | 40.91 |
| 2001-10-30 | 42.83 |
| 2001-10-29 | 35.16 |
| 2001-10-26 | 34.20 |
| 2001-10-24 | 30.36 |
| 2001-10-23 | 33.24 |
| 2001-10-22 | 26.53 |
| 2001-10-19 | 28.45 |
| 2001-10-18 | 28.45 |
| 2001-10-17 | 29.41 |
| 2001-10-16 | 26.53 |
| 2001-10-15 | 27.49 |
| 2001-10-12 | 25.57 |
| 2001-10-11 | 34.20 |
| 2001-10-10 | 32.28 |
| 2001-10-09 | 32.28 |
| 2001-10-08 | 28.45 |
| 2001-10-05 | 30.36 |
| 2001-10-04 | 31.30 |
| 2001-10-03 | 27.57 |
| 2001-09-28 | 32.23 |
| 2001-09-27 | 27.57 |
| 2001-09-26 | 24.78 |
| 2001-09-25 | 12.67 |
| 2001-09-24 | 16.40 |
| 2001-09-21 | 8.95 |
| 2001-09-20 | 10.81 |
| 2001-09-19 | 6.15 |
| 2001-09-18 | 1.50 |
| 2001-09-17 | 1.50 |
| 2001-09-14 | 5.22 |
| 2001-09-13 | 6.15 |
| 2001-09-12 | 3.36 |
| 2001-09-11 | 23.85 |
| 2001-09-10 | 23.85 |
| 2001-09-07 | 22.92 |
| 2001-09-06 | 26.64 |
| 2001-09-05 | 26.64 |
| 2001-09-04 | 27.57 |
| 2001-09-03 | 28.50 |
| 2001-08-31 | 29.43 |
| 2001-08-30 | 30.36 |
| 2001-08-29 | 30.36 |
| 2001-08-28 | 30.36 |
| 2001-08-27 | 32.23 |
| 2001-08-24 | 31.30 |
| 2001-08-23 | 30.36 |
| 2001-08-22 | 31.30 |
| 2001-08-21 | 36.88 |
| 2001-08-20 | 35.02 |
| 2001-08-17 | 35.95 |
| 2001-08-16 | 33.16 |
| 2001-08-15 | 35.95 |
| 2001-08-14 | 31.30 |
| 2001-08-13 | 29.43 |
| 2001-08-10 | 29.43 |
| 2001-08-09 | 28.50 |
| 2001-08-08 | 30.36 |
| 2001-08-07 | 30.36 |
| 2001-08-06 | 30.36 |
| 2001-08-03 | 37.81 |
| 2001-08-02 | 38.75 |
| 2001-08-01 | 42.47 |
| 2001-07-31 | 43.40 |
| 2001-07-30 | 47.13 |
| 2001-07-27 | 50.85 |
| 2001-07-26 | 50.85 |
| 2001-07-24 | 48.06 |
| 2001-07-23 | 45.26 |
| 2001-07-20 | 45.26 |
| 2001-07-19 | 41.54 |
| 2001-07-18 | 43.40 |
| 2001-07-17 | 41.54 |
| 2001-07-16 | 43.40 |
| 2001-07-13 | 52.71 |
| 2001-07-12 | 53.64 |
| 2001-07-11 | 52.71 |
| 2001-07-10 | 56.44 |
| 2001-07-09 | 54.58 |
| 2001-07-05 | 58.30 |
| 2001-07-04 | 62.96 |
| 2001-07-03 | 56.44 |
| 2001-06-29 | 62.96 |
| 2001-06-28 | 61.09 |
| 2001-06-27 | 68.54 |
| 2001-06-26 | 67.61 |
| 2001-06-22 | 73.20 |
| 2001-06-21 | 76.92 |
| 2001-06-20 | 68.54 |
| 2001-06-19 | 68.54 |
| 2001-06-18 | 70.41 |
| 2001-06-15 | 76.92 |
| 2001-06-14 | 75.06 |
| 2001-06-13 | 84.37 |
| 2001-06-12 | 88.56 |
| 2001-06-11 | 93.22 |
| 2001-06-08 | 102.53 |
| 2001-06-07 | 95.55 |
| 2001-06-06 | 86.24 |
| 2001-06-05 | 97.88 |
| 2001-06-04 | 107.19 |
| 2001-06-01 | 82.51 |
| 2001-05-31 | 78.79 |
| 2001-05-30 | 86.24 |
| 2001-05-29 | 93.22 |
| 2001-05-28 | 93.22 |
| 2001-05-25 | 85.30 |
| 2001-05-24 | 84.37 |
| 2001-05-23 | 78.79 |
| 2001-05-22 | 79.72 |
| 2001-05-21 | 81.58 |
| 2001-05-18 | 64.82 |
| 2001-05-17 | 65.75 |
| 2001-05-16 | 63.89 |
| 2001-05-15 | 51.78 |
| 2001-05-14 | 45.26 |
| 2001-05-11 | 49.92 |
| 2001-05-10 | 50.85 |
| 2001-05-09 | 50.85 |
| 2001-05-08 | 46.31 |
| 2001-05-07 | 47.22 |
| 2001-05-04 | 45.40 |
| 2001-05-03 | 49.03 |
| 2001-05-02 | 47.22 |
| 2001-04-27 | 39.95 |
| 2001-04-26 | 38.13 |
| 2001-04-25 | 38.13 |
| 2001-04-24 | 37.22 |
| 2001-04-23 | 41.76 |
| 2001-04-20 | 40.85 |
| 2001-04-19 | 42.67 |
| 2001-04-18 | 43.58 |
| 2001-04-17 | 34.49 |
| 2001-04-12 | 34.49 |
| 2001-04-11 | 36.31 |
| 2001-04-10 | 34.49 |
| 2001-04-09 | 42.67 |
| 2001-04-06 | 41.76 |
| 2001-04-04 | 42.67 |
| 2001-04-03 | 47.22 |
| 2001-04-02 | 52.67 |
| 2001-03-30 | 45.40 |
| 2001-03-29 | 42.67 |
| 2001-03-28 | 43.58 |
| 2001-03-27 | 45.40 |
| 2001-03-26 | 47.22 |
| 2001-03-23 | 41.76 |
| 2001-03-22 | 41.76 |
| 2001-03-21 | 44.49 |
| 2001-03-20 | 44.49 |
| 2001-03-19 | 49.94 |
| 2001-03-16 | 45.40 |
| 2001-03-15 | 44.49 |
| 2001-03-14 | 43.58 |
| 2001-03-13 | 41.76 |
| 2001-03-12 | 45.40 |
| 2001-03-09 | 50.85 |
| 2001-03-08 | 50.85 |
| 2001-03-07 | 51.76 |
| 2001-03-06 | 54.49 |
| 2001-03-05 | 51.76 |
| 2001-03-02 | 50.85 |
| 2001-03-01 | 52.67 |
| 2001-02-28 | 59.94 |
| 2001-02-27 | 64.48 |
| 2001-02-26 | 67.21 |
| 2001-02-23 | 60.85 |
| 2001-02-22 | 56.30 |
| 2001-02-21 | 53.58 |
| 2001-02-20 | 52.67 |
| 2001-02-19 | 53.58 |
| 2001-02-16 | 50.85 |
| 2001-02-15 | 53.58 |
| 2001-02-14 | 48.12 |
| 2001-02-13 | 49.03 |
| 2001-02-12 | 50.85 |
| 2001-02-09 | 47.22 |
| 2001-02-08 | 47.22 |
| 2001-02-07 | 48.12 |
| 2001-02-06 | 49.03 |
| 2001-02-05 | 50.85 |
| 2001-02-02 | 48.12 |
| 2001-02-01 | 47.22 |
| 2001-01-31 | 56.30 |
| 2001-01-30 | 56.30 |
| 2001-01-29 | 57.21 |
| 2001-01-23 | 51.76 |
| 2001-01-22 | 54.49 |
| 2001-01-19 | 51.76 |
| 2001-01-18 | 46.31 |
| 2001-01-17 | 35.40 |
| 2001-01-16 | 36.31 |
| 2001-01-15 | 36.31 |
| 2001-01-12 | 38.13 |
| 2001-01-11 | 37.22 |
| 2001-01-10 | 40.85 |
| 2001-01-09 | 45.40 |
| 2001-01-08 | 45.40 |
| 2001-01-05 | 43.58 |
| 2001-01-04 | 52.67 |
| 2001-01-03 | 49.03 |
| 2001-01-02 | 50.85 |
| 2000-12-29 | 55.39 |
| 2000-12-28 | 59.03 |
| 2000-12-27 | 54.49 |
| 2000-12-22 | 54.49 |
| 2000-12-21 | 54.49 |
| 2000-12-20 | 55.39 |
| 2000-12-19 | 57.21 |
| 2000-12-18 | 53.58 |
| 2000-12-15 | 52.67 |
| 2000-12-14 | 58.12 |
| 2000-12-13 | 54.49 |
| 2000-12-12 | 52.67 |
| 2000-12-11 | 56.30 |
| 2000-12-08 | 59.03 |
| 2000-12-07 | 54.49 |
| 2000-12-06 | 49.03 |
| 2000-12-05 | 42.67 |
| 2000-12-04 | 39.95 |
| 2000-12-01 | 34.49 |
| 2000-11-30 | 32.68 |
| 2000-11-29 | 36.31 |
| 2000-11-28 | 42.67 |
| 2000-11-27 | 39.95 |
| 2000-11-24 | 39.04 |
| 2000-11-23 | 35.40 |
| 2000-11-22 | 43.58 |
| 2000-11-21 | 40.85 |
| 2000-11-20 | 30.86 |
| 2000-11-17 | 32.68 |
| 2000-11-16 | 29.95 |
| 2000-11-15 | 29.04 |
| 2000-11-14 | 29.04 |
| 2000-11-13 | 23.59 |
| 2000-11-10 | 27.22 |
| 2000-11-09 | 27.22 |
| 2000-11-08 | 29.95 |
| 2000-11-07 | 30.86 |
| 2000-11-06 | 29.04 |
| 2000-11-03 | 33.58 |
| 2000-11-02 | 31.77 |
| 2000-11-01 | 35.40 |
| 2000-10-31 | 25.41 |
| 2000-10-30 | 18.14 |
| 2000-10-27 | 16.32 |
| 2000-10-26 | 16.32 |
| 2000-10-25 | 16.32 |
| 2000-10-24 | 16.32 |
| 2000-10-23 | 19.95 |
| 2000-10-20 | 20.86 |
| 2000-10-19 | 9.96 |
| 2000-10-18 | 14.50 |
| 2000-10-17 | 17.16 |
| 2000-10-16 | 18.05 |
| 2000-10-13 | 18.94 |
| 2000-10-12 | 22.49 |
| 2000-10-11 | 24.26 |
| 2000-10-10 | 23.38 |
| 2000-10-09 | 23.38 |
| 2000-10-05 | 25.15 |
| 2000-10-04 | 25.15 |
| 2000-10-03 | 26.04 |
| 2000-09-29 | 26.04 |
| 2000-09-28 | 25.15 |
| 2000-09-27 | 24.26 |
| 2000-09-26 | 23.38 |
| 2000-09-25 | 20.71 |
| 2000-09-22 | 16.28 |
| 2000-09-21 | 23.38 |
| 2000-09-20 | 24.26 |
| 2000-09-19 | 24.26 |
| 2000-09-18 | 23.38 |
| 2000-09-15 | 24.26 |
| 2000-09-14 | 26.04 |
| 2000-09-12 | 27.82 |
| 2000-09-11 | 28.70 |
| 2000-09-08 | 36.69 |
| 2000-09-07 | 35.80 |
| 2000-09-06 | 40.24 |
| 2000-09-05 | 40.24 |
| 2000-09-04 | 40.24 |
| 2000-09-01 | 39.35 |
| 2000-08-31 | 38.47 |
| 2000-08-30 | 40.24 |
| 2000-08-29 | 42.02 |
| 2000-08-28 | 39.35 |
| 2000-08-25 | 42.02 |
| 2000-08-24 | 41.13 |
| 2000-08-23 | 42.02 |
| 2000-08-22 | 49.12 |
| 2000-08-21 | 50.89 |
| 2000-08-18 | 55.33 |
| 2000-08-17 | 50.89 |
| 2000-08-16 | 46.46 |
| 2000-08-15 | 42.90 |
| 2000-08-14 | 46.46 |
| 2000-08-11 | 49.12 |
| 2000-08-10 | 51.78 |
| 2000-08-09 | 54.44 |
| 2000-08-08 | 65.98 |
| 2000-08-07 | 76.63 |
| 2000-08-04 | 71.31 |
| 2000-08-03 | 61.54 |
| 2000-08-02 | 50.01 |
| 2000-08-01 | 45.57 |
| 2000-07-31 | 44.68 |
| 2000-07-28 | 46.46 |
| 2000-07-27 | 48.23 |
| 2000-07-26 | 44.68 |
| 2000-07-25 | 42.90 |
| 2000-07-24 | 42.02 |
| 2000-07-21 | 31.37 |
| 2000-07-20 | 30.48 |
| 2000-07-19 | 27.82 |
| 2000-07-18 | 24.26 |
| 2000-07-17 | 24.26 |
| 2000-07-14 | 26.93 |
| 2000-07-13 | 22.49 |
| 2000-07-12 | 26.93 |
| 2000-07-11 | 23.38 |
| 2000-07-10 | 19.83 |
| 2000-07-07 | 22.49 |
| 2000-07-06 | 24.26 |
| 2000-07-05 | 18.05 |
| 2000-07-04 | 17.16 |
| 2000-07-03 | 18.05 |
| 2000-06-30 | 18.05 |
| 2000-06-29 | 20.71 |
| 2000-06-28 | 22.49 |
| 2000-06-27 | 22.49 |
| 2000-06-26 | 24.26 |
| 2000-06-23 | 19.83 |
| 2000-06-22 | 21.60 |
| 2000-06-21 | 23.38 |
| 2000-06-20 | 24.26 |
| 2000-06-19 | 22.49 |
| 2000-06-16 | 16.28 |
| 2000-06-15 | 15.39 |
| 2000-06-14 | 13.61 |
| 2000-06-13 | 11.84 |
| 2000-06-12 | 11.84 |
| 2000-06-09 | 15.39 |
| 2000-06-08 | 13.61 |
| 2000-06-07 | 13.61 |
| 2000-06-05 | 12.75 |
| 2000-06-02 | 12.75 |
| 2000-06-01 | 11.89 |
| 2000-05-31 | 11.89 |
| 2000-05-30 | 11.03 |
| 2000-05-29 | 11.89 |
| 2000-05-26 | 6.73 |
| 2000-05-25 | 8.45 |
| 2000-05-24 | 10.17 |
| 2000-05-23 | 10.17 |
| 2000-05-22 | 9.31 |
| 2000-05-19 | 11.03 |
| 2000-05-18 | 10.17 |
| 2000-05-17 | 10.17 |
| 2000-05-16 | 12.75 |
| 2000-05-15 | 11.89 |
| 2000-05-12 | 9.31 |
| 2000-05-10 | 10.17 |
| 2000-05-09 | 10.17 |
| 2000-05-08 | 12.75 |
| 2000-05-05 | 14.47 |
| 2000-05-04 | 13.61 |
| 2000-05-03 | 11.89 |
| 2000-05-02 | 11.89 |
| 2000-04-28 | 11.89 |
| 2000-04-27 | 13.61 |
| 2000-04-26 | 13.61 |
| 2000-04-25 | 11.03 |
| 2000-04-20 | 10.17 |
| 2000-04-19 | 11.03 |
| 2000-04-18 | 11.89 |
| 2000-04-17 | 8.45 |
| 2000-04-14 | 16.20 |
| 2000-04-13 | 11.89 |
| 2000-04-12 | 12.75 |
| 2000-04-11 | 13.61 |
| 2000-04-10 | 7.59 |
| 2000-04-07 | 9.31 |
| 2000-04-06 | 8.45 |
| 2000-04-05 | 7.59 |
| 2000-04-03 | 10.17 |
| 2000-03-31 | 13.61 |
| 2000-03-30 | 14.47 |
| 2000-03-29 | 13.61 |
| 2000-03-28 | 14.47 |
| 2000-03-27 | 14.47 |
| 2000-03-24 | 13.61 |
| 2000-03-23 | 16.20 |
| 2000-03-22 | 11.89 |
| 2000-03-21 | 14.47 |
| 2000-03-20 | 18.78 |
| 2000-03-17 | 16.20 |
| 2000-03-16 | 12.75 |
| 2000-03-15 | 15.34 |
| 2000-03-14 | 12.75 |
| 2000-03-13 | 13.61 |
| 2000-03-10 | 13.61 |
| 2000-03-09 | 12.75 |
| 2000-03-08 | 15.34 |
| 2000-03-07 | 17.92 |
| 2000-03-06 | 17.06 |
| 2000-03-03 | 16.20 |
| 2000-03-02 | 15.34 |
| 2000-03-01 | 19.64 |
| 2000-02-29 | 18.78 |
| 2000-02-28 | 12.75 |
| 2000-02-25 | 16.20 |
| 2000-02-24 | 17.06 |
| 2000-02-23 | 18.78 |
| 2000-02-22 | 17.92 |
| 2000-02-21 | 17.92 |
| 2000-02-18 | 18.78 |
| 2000-02-17 | 19.64 |
| 2000-02-16 | 20.50 |
| 2000-02-15 | 23.94 |
| 2000-02-14 | 27.39 |
| 2000-02-11 | 23.08 |
| 2000-02-10 | 23.08 |
| 2000-02-09 | 26.52 |
| 2000-02-08 | 25.66 |
| 2000-02-03 | 29.97 |
| 2000-02-02 | 27.39 |
| 2000-02-01 | 30.83 |
| 2000-01-31 | 33.41 |
| 2000-01-28 | 33.41 |
| 2000-01-27 | 35.13 |
| 2000-01-26 | 36.85 |
| 2000-01-25 | 36.85 |
| 2000-01-24 | 37.71 |
| 2000-01-21 | 32.55 |
| 2000-01-20 | 35.13 |
| 2000-01-19 | 33.41 |
| 2000-01-18 | 35.99 |
| 2000-01-17 | 20.50 |
| 2000-01-14 | 20.50 |
| 2000-01-13 | 17.06 |
| 2000-01-12 | 17.92 |
| 2000-01-11 | 19.64 |
| 2000-01-10 | 21.36 |
| 2000-01-07 | 17.06 |
| 2000-01-06 | 15.34 |
| 2000-01-05 | 13.61 |
| 2000-01-04 | 20.50 |
| 2000-01-03 | 14.47 |
| 1999-12-30 | 18.78 |
| 1999-12-29 | 18.78 |
| 1999-12-28 | 17.92 |
| 1999-12-24 | 17.92 |
| 1999-12-23 | 20.50 |
| 1999-12-22 | 19.64 |
| 1999-12-21 | 18.78 |
| 1999-12-20 | 21.36 |
| 1999-12-17 | 23.94 |
| 1999-12-16 | 23.94 |
| 1999-12-15 | 25.66 |
| 1999-12-14 | 28.25 |
| 1999-12-13 | 26.52 |
| 1999-12-10 | 20.50 |
| 1999-12-09 | 23.08 |
| 1999-12-08 | 24.80 |
| 1999-12-07 | 24.80 |
| 1999-12-06 | 25.66 |
| 1999-12-03 | 23.08 |
| 1999-12-02 | 31.69 |
| 1999-12-01 | 26.52 |
| 1999-11-30 | 25.66 |
| 1999-11-29 | 10.17 |
| 1999-11-26 | 9.31 |
| 1999-11-25 | 12.75 |
| 1999-11-24 | 15.34 |
| 1999-11-23 | 16.20 |
| 1999-11-22 | 17.06 |
| 1999-11-19 | 19.64 |
| 1999-11-18 | 19.64 |
| 1999-11-17 | 22.22 |
| 1999-11-16 | 26.52 |
| 1999-11-15 | 24.80 |
| 1999-11-12 | 20.50 |
| 1999-11-11 | 24.80 |
| 1999-11-10 | 24.80 |
| 1999-11-09 | 26.52 |
| 1999-11-08 | 27.39 |
| 1999-11-05 | 29.11 |
| 1999-11-04 | 29.11 |
| 1999-11-03 | 24.80 |
| 1999-11-02 | 22.22 |
| 1999-11-01 | 23.94 |
| 1999-10-29 | 23.94 |
| 1999-10-28 | 23.94 |
| 1999-10-27 | 24.80 |
| 1999-10-26 | 25.66 |
| 1999-10-25 | 28.25 |
| 1999-10-22 | 28.25 |
| 1999-10-21 | 27.39 |
| 1999-10-20 | 27.39 |
| 1999-10-19 | 23.08 |
| 1999-10-15 | 27.39 |
| 1999-10-14 | 29.97 |
| 1999-10-13 | 27.39 |
| 1999-10-12 | 27.39 |
| 1999-10-11 | 31.69 |
| 1999-10-08 | 35.13 |
| 1999-10-07 | 33.41 |
| 1999-10-06 | 29.97 |
| 1999-10-05 | 29.97 |
| 1999-10-04 | 29.97 |
| 1999-09-30 | 34.19 |
| 1999-09-29 | 35.03 |
| 1999-09-28 | 34.19 |
| 1999-09-27 | 35.03 |
| 1999-09-24 | 35.87 |
| 1999-09-23 | 38.41 |
| 1999-09-22 | 40.09 |
| 1999-09-21 | 43.47 |
| 1999-09-20 | 45.16 |
| 1999-09-17 | 46.85 |
| 1999-09-15 | 46.00 |
| 1999-09-14 | 49.38 |
| 1999-09-13 | 51.07 |
| 1999-09-10 | 48.53 |
| 1999-09-09 | 49.38 |
| 1999-09-08 | 46.00 |
| 1999-09-07 | 46.85 |
| 1999-09-06 | 51.07 |
| 1999-09-03 | 51.07 |
| 1999-09-02 | 52.75 |
| 1999-09-01 | 55.29 |
| 1999-08-31 | 54.44 |
| 1999-08-30 | 52.75 |
| 1999-08-27 | 54.44 |
| 1999-08-26 | 57.82 |
| 1999-08-25 | 55.29 |
| 1999-08-24 | 55.29 |
| 1999-08-23 | 51.07 |
| 1999-08-20 | 54.44 |
| 1999-08-19 | 53.60 |
| 1999-08-18 | 46.85 |
| 1999-08-17 | 44.31 |
| 1999-08-16 | 45.16 |
| 1999-08-13 | 43.47 |
| 1999-08-12 | 46.85 |
| 1999-08-11 | 42.63 |
| 1999-08-10 | 46.85 |
| 1999-08-09 | 54.44 |
| 1999-08-06 | 57.82 |
| 1999-08-05 | 62.04 |
| 1999-08-04 | 63.72 |
| 1999-08-03 | 65.41 |
| 1999-08-02 | 67.10 |
| 1999-07-30 | 61.19 |
| 1999-07-29 | 60.35 |
| 1999-07-28 | 62.04 |
| 1999-07-27 | 62.88 |
| 1999-07-26 | 56.13 |
| 1999-07-23 | 67.10 |
| 1999-07-22 | 67.10 |
| 1999-07-21 | 68.79 |
| 1999-07-20 | 70.90 |
| 1999-07-19 | 68.79 |
| 1999-07-16 | 75.12 |
| 1999-07-15 | 83.56 |
| 1999-07-14 | 81.45 |
| 1999-07-13 | 83.56 |
| 1999-07-12 | 92.00 |
| 1999-07-09 | 89.89 |
| 1999-07-08 | 89.89 |
| 1999-07-07 | 100.44 |
| 1999-07-06 | 104.66 |
| 1999-07-05 | 100.44 |
| 1999-07-02 | 87.78 |
| 1999-06-30 | 94.11 |
| 1999-06-29 | 83.56 |
| 1999-06-28 | 79.34 |
| 1999-06-25 | 70.90 |
| 1999-06-24 | 79.34 |
| 1999-06-23 | 77.23 |
| 1999-06-22 | 70.90 |
| 1999-06-21 | 64.57 |
| 1999-06-17 | 62.88 |
| 1999-06-16 | 63.72 |
| 1999-06-15 | 64.57 |
| 1999-06-14 | 68.79 |
| 1999-06-11 | 63.72 |
| 1999-06-10 | 62.88 |
| 1999-06-09 | 62.04 |
| 1999-06-08 | 65.41 |
| 1999-06-07 | 68.79 |
| 1999-06-04 | 61.19 |
| 1999-06-03 | 53.60 |
| 1999-06-02 | 48.53 |
| 1999-06-01 | 51.07 |
| 1999-05-31 | 46.00 |
| 1999-05-28 | 47.69 |
| 1999-05-27 | 49.38 |
| 1999-05-26 | 51.07 |
| 1999-05-25 | 53.60 |
| 1999-05-24 | 51.91 |
| 1999-05-21 | 52.74 |
| 1999-05-20 | 56.04 |
| 1999-05-19 | 53.56 |
| 1999-05-18 | 52.74 |
| 1999-05-17 | 52.74 |
| 1999-05-14 | 55.21 |
| 1999-05-13 | 54.39 |
| 1999-05-12 | 55.21 |
| 1999-05-11 | 55.21 |
| 1999-05-10 | 53.56 |
| 1999-05-07 | 56.86 |
| 1999-05-06 | 55.21 |
| 1999-05-05 | 56.86 |
| 1999-05-04 | 58.51 |
| 1999-05-03 | 60.99 |
| 1999-04-30 | 56.04 |
| 1999-04-29 | 53.56 |
| 1999-04-28 | 57.69 |
| 1999-04-27 | 60.99 |
| 1999-04-26 | 65.12 |
| 1999-04-23 | 67.18 |
| 1999-04-22 | 67.18 |
| 1999-04-21 | 54.39 |
| 1999-04-20 | 56.04 |
| 1999-04-19 | 47.78 |
| 1999-04-16 | 42.00 |
| 1999-04-15 | 37.87 |
| 1999-04-14 | 34.57 |
| 1999-04-13 | 37.05 |
| 1999-04-12 | 29.62 |
| 1999-04-09 | 27.97 |
| 1999-04-08 | 27.14 |
| 1999-04-07 | 27.14 |
| 1999-04-01 | 26.32 |
| 1999-03-31 | 23.84 |
| 1999-03-30 | 25.49 |
| 1999-03-29 | 21.36 |
| 1999-03-26 | 23.84 |
| 1999-03-25 | 27.97 |
| 1999-03-24 | 26.32 |
| 1999-03-23 | 32.10 |
| 1999-03-22 | 27.97 |
| 1999-03-19 | 23.84 |
| 1999-03-18 | 25.49 |
| 1999-03-17 | 27.97 |
| 1999-03-16 | 18.89 |
| 1999-03-15 | 18.89 |
| 1999-03-12 | 15.58 |
| 1999-03-11 | 15.58 |
| 1999-03-10 | 17.23 |
| 1999-03-09 | 17.23 |
| 1999-03-08 | 17.23 |
| 1999-03-05 | 18.89 |
| 1999-03-04 | 18.06 |
| 1999-03-03 | 20.54 |
| 1999-03-02 | 19.71 |
| 1999-03-01 | 21.36 |
| 1999-02-26 | 19.71 |
| 1999-02-25 | 15.58 |
| 1999-02-24 | 17.23 |
| 1999-02-23 | 17.23 |
| 1999-02-22 | 15.58 |
| 1999-02-19 | 15.58 |
| 1999-02-15 | 16.41 |
| 1999-02-12 | 17.23 |
| 1999-02-11 | 13.11 |
| 1999-02-10 | 14.76 |
| 1999-02-09 | 16.41 |
| 1999-02-08 | 13.11 |
| 1999-02-05 | 13.93 |
| 1999-02-04 | 17.23 |
| 1999-02-03 | 14.76 |
| 1999-02-02 | 13.11 |
| 1999-02-01 | 15.58 |
| 1999-01-29 | 16.41 |
| 1999-01-28 | 18.06 |
| 1999-01-27 | 22.19 |
| 1999-01-26 | 19.71 |
| 1999-01-25 | 14.76 |
| 1999-01-22 | 11.46 |
| 1999-01-21 | 15.58 |
| 1999-01-20 | 20.54 |
| 1999-01-19 | 28.79 |
| 1999-01-18 | 31.27 |
| 1999-01-15 | 32.92 |
| 1999-01-14 | 28.79 |
| 1999-01-13 | 30.44 |
| 1999-01-12 | 38.70 |
| 1999-01-11 | 41.18 |
| 1999-01-08 | 42.83 |
| 1999-01-07 | 45.30 |
| 1999-01-06 | 49.43 |
| 1999-01-05 | 46.96 |
| 1999-01-04 | 44.48 |
| 1998-12-31 | 49.43 |
| 1998-12-30 | 49.43 |
| 1998-12-29 | 49.43 |
| 1998-12-28 | 50.26 |
| 1998-12-24 | 51.08 |
| 1998-12-23 | 47.78 |
| 1998-12-22 | 50.26 |
| 1998-12-21 | 52.74 |
| 1998-12-18 | 55.21 |
| 1998-12-17 | 53.56 |
| 1998-12-16 | 52.74 |
| 1998-12-15 | 53.56 |
| 1998-12-14 | 52.74 |
| 1998-12-11 | 56.86 |
| 1998-12-10 | 56.86 |
| 1998-12-09 | 57.69 |
| 1998-12-08 | 56.04 |
| 1998-12-07 | 60.17 |
| 1998-12-04 | 60.17 |
| 1998-12-03 | 62.64 |
| 1998-12-02 | 62.64 |
| 1998-12-01 | 62.64 |
| 1998-11-30 | 69.25 |
| 1998-11-27 | 73.38 |
| 1998-11-26 | 75.44 |
| 1998-11-25 | 77.50 |
| 1998-11-24 | 83.70 |
| 1998-11-23 | 79.57 |
| 1998-11-20 | 79.57 |
| 1998-11-19 | 81.63 |
| 1998-11-18 | 83.70 |
| 1998-11-17 | 85.76 |
| 1998-11-16 | 83.70 |
| 1998-11-13 | 79.57 |
| 1998-11-12 | 75.44 |
| 1998-11-11 | 79.57 |
| 1998-11-10 | 79.57 |
| 1998-11-09 | 77.50 |
| 1998-11-06 | 79.57 |
| 1998-11-05 | 83.70 |
| 1998-11-04 | 81.63 |
| 1998-11-03 | 100.21 |
| 1998-11-02 | 79.57 |
| 1998-10-30 | 69.25 |
| 1998-10-29 | 65.12 |
| 1998-10-27 | 65.12 |
| 1998-10-26 | 69.25 |
| 1998-10-23 | 67.18 |
| 1998-10-22 | 67.18 |
| 1998-10-21 | 69.25 |
| 1998-10-20 | 73.38 |
| 1998-10-19 | 81.63 |
| 1998-10-16 | 69.25 |
| 1998-10-15 | 69.25 |
| 1998-10-14 | 79.57 |
| 1998-10-13 | 73.38 |
| 1998-10-12 | 64.29 |
| 1998-10-09 | 57.69 |
| 1998-10-08 | 51.91 |
| 1998-10-07 | 56.04 |
| 1998-10-05 | 55.21 |
| 1998-09-30 | 60.17 |
| 1998-09-29 | 57.69 |
| 1998-09-28 | 62.57 |
| 1998-09-25 | 64.60 |
| 1998-09-24 | 68.66 |
| 1998-09-23 | 56.06 |
| 1998-09-22 | 56.88 |
| 1998-09-21 | 49.56 |
| 1998-09-18 | 62.57 |
| 1998-09-17 | 68.66 |
| 1998-09-16 | 84.92 |
| 1998-09-15 | 66.63 |
| 1998-09-14 | 57.69 |
| 1998-09-11 | 50.37 |
| 1998-09-10 | 56.06 |
| 1998-09-09 | 52.81 |
| 1998-09-08 | 58.50 |
| 1998-09-07 | 68.66 |
| 1998-09-04 | 55.25 |
| 1998-09-03 | 42.25 |
| 1998-09-02 | 42.25 |
| 1998-09-01 | 41.43 |
| 1998-08-31 | 42.25 |
| 1998-08-28 | 46.31 |
| 1998-08-27 | 46.31 |
| 1998-08-26 | 47.93 |
| 1998-08-25 | 47.93 |
| 1998-08-24 | 51.19 |
| 1998-08-21 | 52.00 |
| 1998-08-20 | 54.44 |
| 1998-08-19 | 52.00 |
| 1998-08-18 | 51.19 |
| 1998-08-14 | 52.00 |
| 1998-08-13 | 52.00 |
| 1998-08-12 | 50.37 |
| 1998-08-11 | 50.37 |
| 1998-08-10 | 50.37 |
| 1998-08-07 | 49.56 |
| 1998-08-06 | 50.37 |
| 1998-08-05 | 51.19 |
| 1998-08-04 | 49.56 |
| 1998-08-03 | 49.56 |
| 1998-07-31 | 54.44 |
| 1998-07-30 | 46.31 |
| 1998-07-29 | 46.31 |
| 1998-07-28 | 43.06 |
| 1998-07-27 | 43.06 |
| 1998-07-24 | 48.75 |
| 1998-07-23 | 45.50 |
| 1998-07-22 | 48.75 |
| 1998-07-21 | 52.81 |
| 1998-07-20 | 53.62 |
| 1998-07-17 | 53.62 |
| 1998-07-16 | 53.62 |
| 1998-07-15 | 52.81 |
| 1998-07-14 | 49.56 |
| 1998-07-13 | 44.68 |
| 1998-07-10 | 51.19 |
| 1998-07-09 | 58.50 |
| 1998-07-08 | 62.57 |
| 1998-07-07 | 61.75 |
| 1998-07-06 | 61.75 |
| 1998-07-03 | 62.57 |
| 1998-07-02 | 74.76 |
| 1998-06-30 | 66.63 |
| 1998-06-29 | 64.60 |
| 1998-06-26 | 68.66 |
| 1998-06-25 | 74.76 |
| 1998-06-24 | 68.66 |
| 1998-06-23 | 61.75 |
| 1998-06-22 | 62.57 |
| 1998-06-19 | 82.89 |
| 1998-06-18 | 78.82 |
| 1998-06-17 | 72.73 |
| 1998-06-16 | 55.25 |
| 1998-06-15 | 52.81 |
| 1998-06-12 | 53.62 |
| 1998-06-11 | 51.19 |
| 1998-06-10 | 46.31 |
| 1998-06-09 | 42.25 |
| 1998-06-08 | 48.75 |
| 1998-06-05 | 50.37 |
| 1998-06-04 | 49.56 |
| 1998-06-03 | 57.69 |
| 1998-06-02 | 50.37 |
| 1998-06-01 | 55.25 |
| 1998-05-29 | 72.72 |
| 1998-05-28 | 70.78 |
| 1998-05-27 | 78.54 |
| 1998-05-26 | 94.06 |
| 1998-05-25 | 99.88 |
| 1998-05-22 | 97.94 |
| 1998-05-21 | 97.94 |
| 1998-05-20 | 105.71 |
| 1998-05-19 | 99.88 |
| 1998-05-18 | 96.00 |
| 1998-05-15 | 92.12 |
| 1998-05-14 | 97.94 |
| 1998-05-13 | 90.18 |
| 1998-05-12 | 94.06 |
| 1998-05-11 | 99.88 |
| 1998-05-08 | 105.71 |
| 1998-05-07 | 96.00 |
| 1998-05-06 | 101.83 |
| 1998-05-05 | 111.53 |
| 1998-05-04 | 115.41 |
| 1998-05-01 | 117.35 |
| 1998-04-30 | 111.53 |
| 1998-04-29 | 123.17 |
| 1998-04-28 | 130.93 |
| 1998-04-27 | 132.88 |
| 1998-04-24 | 136.76 |
| 1998-04-23 | 138.70 |
| 1998-04-22 | 142.58 |
| 1998-04-21 | 125.11 |
| 1998-04-20 | 132.88 |
| 1998-04-17 | 128.99 |
| 1998-04-16 | 127.05 |
| 1998-04-15 | 119.29 |
| 1998-04-14 | 123.17 |
| 1998-04-09 | 125.11 |
| 1998-04-08 | 121.23 |
| 1998-04-07 | 115.41 |
| 1998-04-03 | 113.47 |
| 1998-04-02 | 113.47 |
| 1998-04-01 | 127.05 |
| 1998-03-31 | 130.93 |
| 1998-03-30 | 136.76 |
| 1998-03-27 | 134.82 |
| 1998-03-26 | 130.93 |
| 1998-03-25 | 117.35 |
| 1998-03-24 | 115.41 |
| 1998-03-23 | 115.41 |
| 1998-03-20 | 121.23 |
| 1998-03-19 | 128.99 |
| 1998-03-18 | 115.41 |
| 1998-03-17 | 121.23 |
| 1998-03-16 | 123.17 |
| 1998-03-13 | 111.53 |
| 1998-03-12 | 107.65 |
| 1998-03-11 | 109.59 |
| 1998-03-10 | 113.47 |
| 1998-03-09 | 111.53 |
| 1998-03-06 | 117.35 |
| 1998-03-05 | 105.71 |
| 1998-03-04 | 123.17 |
| 1998-03-03 | 128.99 |
| 1998-03-02 | 134.82 |
| 1998-02-27 | 134.82 |
| 1998-02-26 | 138.70 |
| 1998-02-25 | 121.23 |
| 1998-02-24 | 115.41 |
| 1998-02-23 | 103.77 |
| 1998-02-20 | 99.88 |
| 1998-02-19 | 111.53 |
| 1998-02-18 | 115.41 |
| 1998-02-17 | 111.53 |
| 1998-02-16 | 105.71 |
| 1998-02-13 | 105.71 |
| 1998-02-12 | 117.35 |
| 1998-02-11 | 127.05 |
| 1998-02-10 | 130.93 |
| 1998-02-09 | 152.28 |
| 1998-02-06 | 107.65 |
| 1998-02-05 | 90.18 |
| 1998-02-04 | 86.30 |
| 1998-02-03 | 94.06 |
| 1998-02-02 | 97.94 |
| 1998-01-27 | 41.28 |
| 1998-01-26 | 37.40 |
| 1998-01-23 | 34.29 |
| 1998-01-22 | 36.62 |
| 1998-01-21 | 38.95 |
| 1998-01-20 | 37.40 |
| 1998-01-19 | 47.49 |
| 1998-01-16 | 35.84 |
| 1998-01-15 | 35.84 |
| 1998-01-14 | 42.83 |
| 1998-01-13 | 28.86 |
| 1998-01-12 | 20.32 |
| 1998-01-09 | 42.83 |
| 1998-01-08 | 41.28 |
| 1998-01-07 | 55.25 |
| 1998-01-06 | 82.42 |
| 1998-01-05 | 90.18 |
| 1998-01-02 | 96.00 |
| 1997-12-31 | 97.94 |
| 1997-12-30 | 103.77 |
| 1997-12-29 | 94.06 |
| 1997-12-24 | 88.24 |
| 1997-12-23 | 94.06 |
| 1997-12-22 | 96.00 |
| 1997-12-19 | 101.83 |
| 1997-12-18 | 109.59 |
| 1997-12-17 | 107.65 |
| 1997-12-16 | 107.65 |
| 1997-12-15 | 117.35 |
| 1997-12-12 | 125.11 |
| 1997-12-11 | 117.35 |
| 1997-12-10 | 127.05 |
| 1997-12-09 | 134.82 |
| 1997-12-08 | 144.52 |
| 1997-12-05 | 146.46 |
| 1997-12-04 | 136.76 |
| 1997-12-03 | 119.29 |
| 1997-12-02 | 125.11 |
| 1997-12-01 | 111.53 |
| 1997-11-28 | 111.53 |
| 1997-11-27 | 117.35 |
| 1997-11-26 | 130.93 |
| 1997-11-25 | 128.99 |
| 1997-11-24 | 136.76 |
| 1997-11-21 | 148.40 |
| 1997-11-20 | 138.70 |
| 1997-11-19 | 136.76 |
| 1997-11-18 | 144.52 |
| 1997-11-17 | 161.99 |
| 1997-11-14 | 148.40 |
| 1997-11-13 | 125.11 |
| 1997-11-12 | 113.47 |
| 1997-11-11 | 127.05 |
| 1997-11-10 | 134.82 |
| 1997-11-07 | 146.46 |
| 1997-11-06 | 154.22 |
| 1997-11-05 | 177.51 |
| 1997-11-04 | 187.21 |
| 1997-11-03 | 179.45 |
| 1997-10-31 | 163.93 |
| 1997-10-30 | 150.34 |
| 1997-10-29 | 136.76 |
| 1997-10-28 | 94.06 |
| 1997-10-27 | 132.88 |
| 1997-10-24 | 136.76 |
| 1997-10-23 | 92.12 |
| 1997-10-22 | 125.11 |
| 1997-10-21 | 130.93 |
| 1997-10-20 | 144.52 |
| 1997-10-17 | 171.69 |
| 1997-10-16 | 123.17 |
| 1997-10-15 | 101.83 |
| 1997-10-14 | 152.28 |
| 1997-10-13 | 169.75 |
| 1997-10-09 | 206.62 |
| 1997-10-08 | 253.19 |
| 1997-10-07 | 268.72 |
| 1997-10-06 | 280.36 |
| 1997-10-03 | 303.65 |
| 1997-09-30 | 311.41 |
| 1997-09-29 | 292.01 |
| 1997-09-26 | 303.65 |
| 1997-09-25 | 288.13 |
| 1997-09-24 | 233.79 |
| 1997-09-23 | 226.03 |
| 1997-09-22 | 249.31 |
| 1997-09-19 | 323.06 |
| 1997-09-18 | 346.34 |
| 1997-09-16 | 365.75 |
| 1997-09-15 | 338.58 |
| 1997-09-12 | 319.18 |
| 1997-09-11 | 311.41 |
| 1997-09-10 | 315.29 |
| 1997-09-09 | 342.46 |
| 1997-09-08 | 307.53 |
| 1997-09-05 | 233.79 |
| 1997-09-04 | 247.37 |
| 1997-09-03 | 280.36 |
| 1997-09-02 | 191.09 |
| 1997-09-01 | 274.54 |
| 1997-08-29 | 303.65 |
| 1997-08-28 | 338.58 |
| 1997-08-27 | 392.92 |
| 1997-08-26 | 389.04 |
| 1997-08-25 | 420.09 |
| 1997-08-22 | 373.51 |
| 1997-08-21 | 288.13 |
| 1997-08-20 | 266.78 |
| 1997-08-19 | 229.91 |
| 1997-08-15 | 270.66 |
| 1997-08-14 | 286.19 |
| 1997-08-13 | 268.72 |
| 1997-08-12 | 268.72 |
| 1997-08-11 | 264.84 |
| 1997-08-08 | 245.43 |
| 1997-08-07 | 255.14 |
| 1997-08-06 | 264.84 |
| 1997-08-05 | 208.56 |
| 1997-08-04 | 152.28 |
| 1997-08-01 | 117.35 |
| 1997-07-31 | 105.71 |
| 1997-07-30 | 92.12 |
| 1997-07-29 | 78.54 |
| 1997-07-28 | 82.42 |
| 1997-07-25 | 97.94 |
| 1997-07-24 | 88.24 |
| 1997-07-23 | 72.72 |
| 1997-07-22 | 70.78 |
| 1997-07-21 | 55.25 |
| 1997-07-18 | 63.01 |
| 1997-07-17 | 38.17 |
| 1997-07-16 | 35.07 |
| 1997-07-15 | 35.84 |
| 1997-07-14 | 22.65 |
| 1997-07-11 | 24.98 |
| 1997-07-10 | 17.21 |
| 1997-07-09 | 14.89 |
| 1997-07-08 | 24.98 |
| 1997-07-07 | 28.08 |
| 1997-07-04 | 26.53 |
| 1997-07-03 | 12.56 |
| 1997-06-27 | 10.23 |
| 1997-06-26 | 14.11 |
| 1997-06-25 | 21.10 |
| 1997-06-24 | 16.44 |
| 1997-06-23 | 14.11 |
| 1997-06-20 | 11.78 |
| 1997-06-19 | 11.78 |
| 1997-06-18 | 12.56 |
| 1997-06-17 | 12.56 |
| 1997-06-16 | 11.00 |
| 1997-06-13 | 7.90 |
| 1997-06-12 | 4.02 |
| 1997-06-11 | 12.43 |
| 1997-06-10 | 13.20 |
| 1997-06-06 | 17.02 |
| 1997-06-05 | 16.26 |
| 1997-06-04 | 17.78 |
| 1997-06-03 | 20.08 |
| 1997-06-02 | 21.61 |
| 1997-05-30 | 22.37 |
| 1997-05-29 | 24.67 |
| 1997-05-28 | 25.43 |
| 1997-05-27 | 29.26 |
| 1997-05-26 | 29.26 |
| 1997-05-23 | 29.26 |
| 1997-05-22 | 21.61 |
| 1997-05-21 | 22.37 |
| 1997-05-20 | 23.90 |
| 1997-05-19 | 19.31 |
| 1997-05-16 | 23.14 |
| 1997-05-15 | 23.90 |
| 1997-05-14 | 30.02 |
| 1997-05-13 | 30.02 |
| 1997-05-12 | 29.26 |
| 1997-05-09 | 23.90 |
| 1997-05-08 | 22.37 |
| 1997-05-07 | 23.14 |
| 1997-05-06 | 21.61 |
| 1997-05-05 | 22.37 |
| 1997-05-02 | 23.14 |
| 1997-05-01 | 26.20 |
| 1997-04-30 | 26.96 |
| 1997-04-29 | 17.78 |
| 1997-04-28 | 20.84 |
| 1997-04-25 | 28.49 |
| 1997-04-24 | 22.37 |
| 1997-04-23 | 22.37 |
| 1997-04-22 | 18.55 |
| 1997-04-21 | 13.96 |
| 1997-04-18 | 12.43 |
| 1997-04-17 | 12.43 |
| 1997-04-16 | 13.20 |
| 1997-04-15 | 11.67 |
| 1997-04-14 | 12.43 |
| 1997-04-11 | 14.73 |
| 1997-04-10 | 10.90 |
| 1997-04-09 | 5.55 |
| 1997-04-08 | 7.08 |
| 1997-04-07 | 4.02 |
| 1997-04-04 | 3.25 |
| 1997-04-03 | 7.08 |
| 1997-04-02 | 6.31 |
| 1997-04-01 | 5.55 |
| 1997-03-27 | 11.67 |
| 1997-03-26 | 14.73 |
| 1997-03-25 | 13.20 |
| 1997-03-24 | 16.26 |
| 1997-03-21 | 11.67 |
| 1997-03-20 | 13.96 |
| 1997-03-19 | 17.02 |
| 1997-03-18 | 19.31 |
| 1997-03-17 | 22.37 |
| 1997-03-14 | 19.31 |
| 1997-03-13 | 27.73 |
| 1997-03-12 | 28.49 |
| 1997-03-11 | 34.61 |
| 1997-03-10 | 28.49 |
| 1997-03-07 | 17.78 |
| 1997-03-06 | 17.02 |
| 1997-03-05 | 16.26 |
| 1997-03-04 | 10.14 |
| 1997-03-03 | 15.49 |
| 1997-02-28 | 8.61 |
| 1997-02-27 | 6.31 |
| 1997-02-26 | 4.78 |
| 1997-02-25 | 4.02 |
| 1997-02-24 | 3.25 |
| 1997-02-21 | -1.34 |
| 1997-02-20 | -4.40 |
| 1997-02-19 | -5.93 |
| 1997-02-18 | -5.93 |
| 1997-02-17 | -3.63 |
| 1997-02-14 | -5.16 |
| 1997-02-13 | -2.87 |
| 1997-02-12 | -0.57 |
| 1997-02-11 | -1.34 |
| 1997-02-10 | 0.19 |
| 1997-02-05 | 1.72 |
| 1997-02-04 | 0.19 |
| 1997-02-03 | 1.72 |
| 1997-01-31 | 4.02 |
| 1997-01-30 | 1.72 |
| 1997-01-29 | 4.02 |
| 1997-01-28 | 4.02 |
| 1997-01-27 | -1.34 |
| 1997-01-24 | -0.57 |
| 1997-01-23 | -1.34 |
| 1997-01-22 | -1.34 |
| 1997-01-21 | -1.34 |
| 1997-01-20 | 0.19 |
| 1997-01-17 | 3.25 |
| 1997-01-16 | 0.96 |
| 1997-01-15 | 3.25 |
| 1997-01-14 | 5.55 |
| 1997-01-13 | 5.55 |
| 1997-01-10 | 5.55 |
| 1997-01-09 | 5.55 |
| 1997-01-08 | 8.61 |
| 1997-01-07 | 7.84 |
| 1997-01-06 | 13.96 |
| 1997-01-03 | 5.55 |
| 1997-01-02 | 4.78 |
| 1996-12-31 | 0.96 |
| 1996-12-30 | -0.57 |
| 1996-12-27 | -3.63 |
| 1996-12-24 | -3.63 |
| 1996-12-23 | -2.10 |
| 1996-12-20 | 0.19 |
| 1996-12-19 | 5.55 |
| 1996-12-18 | -3.63 |
| 1996-12-17 | -3.63 |
| 1996-12-16 | -2.10 |
| 1996-12-13 | -0.57 |
| 1996-12-12 | 1.72 |
| 1996-12-11 | 2.49 |
| 1996-12-10 | 7.08 |
| 1996-12-09 | 5.55 |
| 1996-12-06 | -1.34 |
| 1996-12-05 | 1.72 |
| 1996-12-04 | -7.45 |
| 1996-12-03 | -5.16 |
| 1996-12-02 | -3.63 |
| 1996-11-29 | -8.22 |
| 1996-11-28 | -7.45 |
| 1996-11-27 | -5.16 |
| 1996-11-26 | -6.69 |
| 1996-11-25 | -4.40 |
| 1996-11-22 | -6.69 |
| 1996-11-21 | -5.93 |
| 1996-11-20 | -2.10 |
| 1996-11-19 | -2.10 |
| 1996-11-18 | -1.34 |
| 1996-11-15 | -9.75 |
| 1996-11-14 | -13.57 |
| 1996-11-13 | -18.93 |
| 1996-11-12 | -18.93 |
| 1996-11-11 | -18.16 |
| 1996-11-08 | -18.16 |
| 1996-11-07 | -16.63 |
| 1996-11-06 | -15.10 |
| 1996-11-05 | -16.63 |
| 1996-11-04 | -18.16 |
| 1996-11-01 | -16.63 |
| 1996-10-31 | -16.63 |
| 1996-10-30 | -15.10 |
| 1996-10-29 | -15.10 |
| 1996-10-28 | -13.57 |
| 1996-10-25 | -12.81 |
| 1996-10-24 | -11.28 |
| 1996-10-23 | -11.28 |
| 1996-10-22 | -12.04 |
| 1996-10-18 | -12.04 |
| 1996-10-17 | -11.28 |
| 1996-10-16 | -13.57 |
| 1996-10-15 | -10.51 |
| 1996-10-14 | -8.98 |
| 1996-10-11 | -10.51 |
| 1996-10-10 | -8.22 |
| 1996-10-09 | -9.75 |
| 1996-10-08 | -9.75 |
| 1996-10-07 | -4.40 |
| 1996-10-04 | -10.51 |
| 1996-10-03 | -14.34 |
| 1996-10-02 | -17.40 |
| 1996-10-01 | -18.13 |
| 1996-09-30 | -18.13 |
| 1996-09-27 | -19.59 |
| 1996-09-26 | -20.32 |
| 1996-09-25 | -20.32 |
| 1996-09-24 | -18.86 |
| 1996-09-23 | -18.86 |
| 1996-09-20 | -18.13 |
| 1996-09-19 | -21.78 |
| 1996-09-18 | -21.78 |
| 1996-09-17 | -21.78 |
| 1996-09-16 | -21.78 |
| 1996-09-13 | -21.78 |
| 1996-09-12 | -22.51 |
| 1996-09-11 | -21.78 |
| 1996-09-10 | -21.05 |
| 1996-09-09 | -21.78 |
| 1996-09-06 | -21.78 |
| 1996-09-05 | -21.78 |
| 1996-09-04 | -21.78 |
| 1996-09-03 | -23.25 |
| 1996-09-02 | -21.78 |
| 1996-08-30 | -21.78 |
| 1996-08-29 | -21.05 |
| 1996-08-28 | -20.32 |
| 1996-08-27 | -21.05 |
| 1996-08-23 | -21.05 |
| 1996-08-22 | -18.86 |
| 1996-08-21 | -21.05 |
| 1996-08-20 | -18.13 |
| 1996-08-19 | -18.13 |
| 1996-08-16 | -14.47 |
| 1996-08-15 | -16.67 |
| 1996-08-14 | -13.74 |
| 1996-08-13 | -14.47 |
| 1996-08-12 | -11.55 |
| 1996-08-09 | -11.55 |
| 1996-08-08 | -15.20 |
| 1996-08-07 | -15.94 |
| 1996-08-06 | -15.20 |
| 1996-08-05 | -16.67 |
| 1996-08-02 | -15.94 |
| 1996-08-01 | -14.47 |
| 1996-07-31 | -14.47 |
| 1996-07-30 | -14.47 |
| 1996-07-29 | -15.20 |
| 1996-07-26 | -11.55 |
| 1996-07-25 | -12.28 |
| 1996-07-24 | -13.74 |
| 1996-07-23 | -13.74 |
| 1996-07-22 | -13.74 |
| 1996-07-19 | -10.09 |
| 1996-07-18 | -11.55 |
| 1996-07-17 | -13.01 |
| 1996-07-16 | -7.16 |
| 1996-07-15 | -7.16 |
| 1996-07-12 | -5.70 |
| 1996-07-11 | -10.09 |
| 1996-07-10 | -13.74 |
| 1996-07-09 | -17.40 |
| 1996-07-08 | -18.13 |
| 1996-07-05 | -17.40 |
| 1996-07-04 | -16.67 |
| 1996-07-03 | -16.67 |
| 1996-07-02 | -16.67 |
| 1996-07-01 | -15.94 |
| 1996-06-28 | -13.74 |
| 1996-06-27 | -15.20 |
| 1996-06-26 | -18.86 |
| 1996-06-25 | -18.13 |
| 1996-06-24 | -18.13 |
| 1996-06-21 | -17.40 |
| 1996-06-19 | -19.59 |
| 1996-06-18 | -16.67 |
| 1996-06-14 | -14.47 |
| 1996-06-13 | -15.20 |
| 1996-06-12 | -12.28 |
| 1996-06-11 | -14.47 |
| 1996-06-10 | -12.28 |
| 1996-06-07 | -10.82 |
| 1996-06-06 | -8.63 |
| 1996-06-05 | -7.89 |
| 1996-06-04 | -7.16 |
| 1996-06-03 | -7.16 |
| 1996-05-31 | -6.43 |
| 1996-05-30 | -7.16 |
| 1996-05-29 | -4.24 |
| 1996-05-28 | -7.16 |
| 1996-05-27 | -13.74 |
| 1996-05-24 | -11.55 |
| 1996-05-23 | -11.55 |
| 1996-05-22 | -10.82 |
| 1996-05-21 | -13.74 |
| 1996-05-20 | -15.94 |
| 1996-05-17 | -16.67 |
| 1996-05-16 | -15.94 |
| 1996-05-15 | -15.20 |
| 1996-05-14 | -14.47 |
| 1996-05-13 | -9.36 |
| 1996-05-10 | -13.01 |
| 1996-05-09 | -18.13 |
| 1996-05-08 | -19.59 |
| 1996-05-07 | -18.13 |
| 1996-05-06 | -15.20 |
| 1996-05-03 | -13.74 |
| 1996-05-02 | -10.82 |
| 1996-05-01 | -11.55 |
| 1996-04-30 | -14.47 |
| 1996-04-29 | -18.13 |
| 1996-04-26 | -15.94 |
| 1996-04-25 | -14.47 |
| 1996-04-24 | -13.01 |
| 1996-04-23 | -12.28 |
| 1996-04-22 | -7.89 |
| 1996-04-19 | -10.09 |
| 1996-04-18 | -8.63 |
| 1996-04-17 | -7.89 |
| 1996-04-16 | -7.89 |
| 1996-04-15 | -7.16 |
| 1996-04-12 | -5.70 |
| 1996-04-11 | -6.43 |
| 1996-04-10 | -4.97 |
| 1996-04-09 | -2.78 |
| 1996-04-03 | -2.05 |
| 1996-04-02 | -1.32 |
| 1996-04-01 | -1.32 |
| 1996-03-29 | 2.34 |
| 1996-03-28 | -2.78 |
| 1996-03-27 | -4.24 |
| 1996-03-26 | -4.24 |
| 1996-03-25 | -0.58 |
| 1996-03-22 | 0.88 |
| 1996-03-21 | 2.34 |
| 1996-03-20 | -0.58 |
| 1996-03-19 | -2.05 |
| 1996-03-18 | -4.24 |
| 1996-03-15 | -4.24 |
| 1996-03-14 | -5.70 |
| 1996-03-13 | -6.43 |
| 1996-03-12 | -3.51 |
| 1996-03-11 | -4.97 |
| 1996-03-08 | 5.99 |
| 1996-03-07 | 3.80 |
| 1996-03-06 | 8.92 |
| 1996-03-05 | 10.38 |
| 1996-03-04 | 5.99 |
| 1996-03-01 | 4.53 |
| 1996-02-29 | 3.80 |
| 1996-02-28 | 5.99 |
| 1996-02-27 | 5.26 |
| 1996-02-26 | 5.99 |
| 1996-02-23 | 6.73 |
| 1996-02-22 | 6.73 |
| 1996-02-16 | 10.38 |
| 1996-02-15 | 7.46 |
| 1996-02-14 | 8.19 |
| 1996-02-13 | 7.46 |
| 1996-02-12 | 9.65 |
| 1996-02-09 | 11.11 |
| 1996-02-08 | 11.84 |
| 1996-02-07 | 12.57 |
| 1996-02-06 | 14.77 |
| 1996-02-05 | 14.77 |
| 1996-02-02 | 14.04 |
| 1996-02-01 | 4.53 |
| 1996-01-31 | 2.34 |
| 1996-01-30 | 5.99 |
| 1996-01-29 | 3.80 |
| 1996-01-26 | 3.80 |
| 1996-01-25 | 8.92 |
| 1996-01-24 | 8.19 |
| 1996-01-23 | 9.65 |
| 1996-01-22 | 14.77 |
| 1996-01-19 | 8.19 |
| 1996-01-18 | 7.46 |
| 1996-01-17 | 9.65 |
| 1996-01-16 | 11.84 |
| 1996-01-15 | 14.77 |
| 1996-01-12 | 5.26 |
| 1996-01-11 | 1.61 |
| 1996-01-10 | -0.58 |
| 1996-01-09 | -1.32 |
| 1996-01-08 | 3.80 |
| 1996-01-05 | 5.26 |
| 1996-01-04 | 8.92 |
| 1996-01-03 | 4.53 |
| 1996-01-02 | -4.24 |
| 1995-12-29 | -5.70 |
| 1995-12-28 | -8.63 |
| 1995-12-27 | 17.69 |
| 1995-12-22 | 20.61 |
| 1995-12-21 | 19.88 |
| 1995-12-20 | 19.88 |
| 1995-12-19 | 19.15 |
| 1995-12-18 | 20.61 |
| 1995-12-15 | 21.35 |
| 1995-12-14 | 19.88 |
| 1995-12-13 | 24.27 |
| 1995-12-12 | 26.46 |
| 1995-12-11 | 22.81 |
| 1995-12-08 | 24.27 |
| 1995-12-07 | 25.00 |
| 1995-12-06 | 26.46 |
| 1995-12-05 | 27.19 |
| 1995-12-04 | 30.85 |
| 1995-12-01 | 33.04 |
| 1995-11-30 | 35.23 |
| 1995-11-29 | 29.39 |
| 1995-11-28 | 27.19 |
| 1995-11-27 | 31.58 |
| 1995-11-24 | 31.58 |
| 1995-11-23 | 28.65 |
| 1995-11-22 | 16.23 |
| 1995-11-21 | 11.11 |
| 1995-11-20 | 10.38 |
| 1995-11-17 | 16.96 |
| 1995-11-16 | 16.23 |
| 1995-11-15 | 35.23 |
| 1995-11-14 | 39.62 |
| 1995-11-13 | 43.27 |
| 1995-11-10 | 51.68 |
| 1995-11-09 | 57.16 |
| 1995-11-08 | 57.16 |
| 1995-11-07 | 62.65 |
| 1995-11-06 | 64.47 |
| 1995-11-03 | 69.96 |
| 1995-11-02 | 62.65 |
| 1995-10-31 | 64.47 |
| 1995-10-30 | 66.30 |
| 1995-10-27 | 69.96 |
| 1995-10-26 | 71.78 |
| 1995-10-25 | 75.44 |
| 1995-10-24 | 79.09 |
| 1995-10-23 | 88.23 |
| 1995-10-20 | 80.92 |
| 1995-10-19 | 80.92 |
| 1995-10-18 | 79.09 |
| 1995-10-17 | 90.06 |
| 1995-10-16 | 99.20 |
| 1995-10-13 | 84.58 |
| 1995-10-12 | 79.09 |
| 1995-10-11 | 79.09 |
| 1995-10-10 | 75.44 |
| 1995-10-09 | 69.96 |
| 1995-10-06 | 69.96 |
| 1995-10-05 | 77.27 |
| 1995-10-04 | 75.44 |
| 1995-10-03 | 66.67 |
| 1995-10-02 | 51.04 |
| 1995-09-29 | 47.57 |
| 1995-09-28 | 45.83 |
| 1995-09-27 | 40.63 |
| 1995-09-26 | 42.36 |
| 1995-09-25 | 42.36 |
| 1995-09-22 | 45.83 |
| 1995-09-21 | 38.89 |
| 1995-09-20 | 40.63 |
| 1995-09-19 | 38.19 |
| 1995-09-18 | 40.63 |
| 1995-09-15 | 45.83 |
| 1995-09-14 | 37.50 |
| 1995-09-13 | 31.25 |
| 1995-09-12 | 22.92 |
| 1995-09-11 | 22.92 |
| 1995-09-08 | 24.31 |
| 1995-09-07 | 21.53 |
| 1995-09-06 | 20.14 |
| 1995-09-05 | 21.53 |
| 1995-09-04 | 19.44 |
| 1995-09-01 | 21.53 |
| 1995-08-31 | 15.28 |
| 1995-08-30 | 15.97 |
| 1995-08-29 | 15.97 |
| 1995-08-25 | 20.14 |
| 1995-08-24 | 20.14 |
| 1995-08-23 | 18.75 |
| 1995-08-22 | 7.64 |
| 1995-08-21 | -1.39 |
| 1995-08-18 | -7.64 |
| 1995-08-17 | -11.81 |
| 1995-08-16 | -11.81 |
| 1995-08-15 | -11.11 |
| 1995-08-14 | -10.42 |
| 1995-08-11 | -9.03 |
| 1995-08-10 | -7.64 |
| 1995-08-09 | -7.64 |
| 1995-08-08 | -4.17 |
| 1995-08-07 | -3.47 |
| 1995-08-04 | -4.17 |
| 1995-08-03 | -4.17 |
| 1995-08-02 | -3.47 |
| 1995-08-01 | -3.47 |
| 1995-07-31 | -2.08 |
| 1995-07-28 | -0.69 |
| 1995-07-27 | 0.00 |
| 1995-07-26 | 0.00 |
| 1995-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy