Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0711 % |
|---|---|
| 2026-01-28 | 136.49 |
| 2026-01-27 | 136.49 |
| 2026-01-26 | 136.49 |
| 2026-01-23 | 136.49 |
| 2026-01-22 | 136.49 |
| 2026-01-21 | 136.49 |
| 2026-01-20 | 136.49 |
| 2026-01-19 | 136.49 |
| 2026-01-16 | 139.24 |
| 2026-01-15 | 139.24 |
| 2026-01-14 | 136.49 |
| 2026-01-13 | 136.49 |
| 2026-01-12 | 136.49 |
| 2026-01-09 | 136.49 |
| 2026-01-08 | 136.49 |
| 2026-01-07 | 136.49 |
| 2026-01-06 | 136.49 |
| 2026-01-05 | 136.49 |
| 2026-01-02 | 136.49 |
| 2025-12-31 | 139.24 |
| 2025-12-30 | 139.24 |
| 2025-12-29 | 136.49 |
| 2025-12-24 | 139.24 |
| 2025-12-23 | 136.49 |
| 2025-12-22 | 136.49 |
| 2025-12-19 | 136.49 |
| 2025-12-18 | 136.49 |
| 2025-12-17 | 139.24 |
| 2025-12-16 | 136.49 |
| 2025-12-15 | 136.49 |
| 2025-12-12 | 136.49 |
| 2025-12-11 | 131.93 |
| 2025-12-10 | 131.93 |
| 2025-12-09 | 131.93 |
| 2025-12-08 | 131.93 |
| 2025-12-05 | 134.62 |
| 2025-12-04 | 134.62 |
| 2025-12-03 | 134.62 |
| 2025-12-02 | 134.62 |
| 2025-12-01 | 134.62 |
| 2025-11-28 | 131.93 |
| 2025-11-27 | 131.93 |
| 2025-11-26 | 131.93 |
| 2025-11-25 | 131.93 |
| 2025-11-24 | 134.62 |
| 2025-11-21 | 131.93 |
| 2025-11-20 | 131.93 |
| 2025-11-19 | 131.93 |
| 2025-11-18 | 131.93 |
| 2025-11-17 | 131.93 |
| 2025-11-14 | 137.32 |
| 2025-11-13 | 131.93 |
| 2025-11-12 | 131.93 |
| 2025-11-11 | 131.93 |
| 2025-11-10 | 131.93 |
| 2025-11-07 | 131.93 |
| 2025-11-06 | 131.93 |
| 2025-11-05 | 131.93 |
| 2025-11-04 | 131.93 |
| 2025-11-03 | 131.93 |
| 2025-10-31 | 131.93 |
| 2025-10-30 | 131.93 |
| 2025-10-28 | 131.93 |
| 2025-10-27 | 134.62 |
| 2025-10-24 | 140.02 |
| 2025-10-23 | 131.93 |
| 2025-10-22 | 140.02 |
| 2025-10-21 | 137.32 |
| 2025-10-20 | 131.93 |
| 2025-10-17 | 131.93 |
| 2025-10-16 | 134.62 |
| 2025-10-15 | 134.62 |
| 2025-10-14 | 131.93 |
| 2025-10-13 | 131.93 |
| 2025-10-10 | 134.62 |
| 2025-10-09 | 142.71 |
| 2025-10-08 | 142.71 |
| 2025-10-06 | 142.71 |
| 2025-10-03 | 142.71 |
| 2025-10-02 | 134.62 |
| 2025-09-30 | 131.93 |
| 2025-09-29 | 131.93 |
| 2025-09-26 | 131.93 |
| 2025-09-25 | 131.93 |
| 2025-09-24 | 131.93 |
| 2025-09-23 | 131.93 |
| 2025-09-22 | 131.93 |
| 2025-09-19 | 131.93 |
| 2025-09-18 | 131.93 |
| 2025-09-17 | 134.62 |
| 2025-09-16 | 134.62 |
| 2025-09-15 | 131.93 |
| 2025-09-12 | 131.93 |
| 2025-09-11 | 131.93 |
| 2025-09-10 | 134.62 |
| 2025-09-09 | 131.93 |
| 2025-09-08 | 134.62 |
| 2025-09-05 | 134.62 |
| 2025-09-04 | 131.93 |
| 2025-09-03 | 131.93 |
| 2025-09-02 | 131.93 |
| 2025-09-01 | 140.02 |
| 2025-08-29 | 140.02 |
| 2025-08-28 | 140.02 |
| 2025-08-27 | 140.02 |
| 2025-08-26 | 142.71 |
| 2025-08-25 | 131.93 |
| 2025-08-22 | 131.93 |
| 2025-08-21 | 131.93 |
| 2025-08-20 | 131.93 |
| 2025-08-19 | 131.93 |
| 2025-08-18 | 134.62 |
| 2025-08-15 | 134.62 |
| 2025-08-14 | 131.93 |
| 2025-08-13 | 131.93 |
| 2025-08-12 | 131.93 |
| 2025-08-11 | 134.62 |
| 2025-08-08 | 134.62 |
| 2025-08-07 | 131.93 |
| 2025-08-06 | 131.93 |
| 2025-08-05 | 131.93 |
| 2025-08-04 | 131.93 |
| 2025-08-01 | 131.93 |
| 2025-07-31 | 131.93 |
| 2025-07-30 | 131.93 |
| 2025-07-29 | 131.93 |
| 2025-07-28 | 131.93 |
| 2025-07-25 | 131.93 |
| 2025-07-24 | 131.93 |
| 2025-07-23 | 131.93 |
| 2025-07-22 | 131.93 |
| 2025-07-21 | 131.93 |
| 2025-07-18 | 131.93 |
| 2025-07-17 | 131.93 |
| 2025-07-16 | 131.93 |
| 2025-07-15 | 131.93 |
| 2025-07-14 | 131.93 |
| 2025-07-11 | 134.62 |
| 2025-07-10 | 131.93 |
| 2025-07-09 | 131.93 |
| 2025-07-08 | 131.93 |
| 2025-07-07 | 131.93 |
| 2025-07-04 | 131.93 |
| 2025-07-03 | 131.93 |
| 2025-07-02 | 131.93 |
| 2025-06-30 | 131.93 |
| 2025-06-27 | 134.62 |
| 2025-06-26 | 131.93 |
| 2025-06-25 | 131.93 |
| 2025-06-24 | 131.93 |
| 2025-06-23 | 131.93 |
| 2025-06-20 | 131.93 |
| 2025-06-19 | 131.93 |
| 2025-06-18 | 131.93 |
| 2025-06-17 | 131.93 |
| 2025-06-16 | 137.32 |
| 2025-06-13 | 137.32 |
| 2025-06-12 | 137.32 |
| 2025-06-11 | 137.32 |
| 2025-06-10 | 134.62 |
| 2025-06-09 | 134.62 |
| 2025-06-06 | 131.93 |
| 2025-06-05 | 131.93 |
| 2025-06-04 | 131.93 |
| 2025-06-03 | 137.32 |
| 2025-06-02 | 131.93 |
| 2025-05-30 | 134.62 |
| 2025-05-29 | 137.32 |
| 2025-05-28 | 140.02 |
| 2025-05-27 | 134.62 |
| 2025-05-26 | 134.62 |
| 2025-05-23 | 134.62 |
| 2025-05-22 | 134.62 |
| 2025-05-21 | 134.62 |
| 2025-05-20 | 134.62 |
| 2025-05-19 | 134.62 |
| 2025-05-16 | 134.62 |
| 2025-05-15 | 134.62 |
| 2025-05-14 | 142.71 |
| 2025-05-13 | 142.71 |
| 2025-05-12 | 142.71 |
| 2025-05-09 | 142.71 |
| 2025-05-08 | 142.71 |
| 2025-05-07 | 137.32 |
| 2025-05-06 | 142.71 |
| 2025-05-02 | 142.71 |
| 2025-04-30 | 142.71 |
| 2025-04-29 | 142.71 |
| 2025-04-28 | 145.41 |
| 2025-04-25 | 145.41 |
| 2025-04-24 | 145.41 |
| 2025-04-23 | 145.41 |
| 2025-04-22 | 142.71 |
| 2025-04-17 | 142.71 |
| 2025-04-16 | 142.71 |
| 2025-04-15 | 137.32 |
| 2025-04-14 | 145.41 |
| 2025-04-11 | 142.71 |
| 2025-04-10 | 142.71 |
| 2025-04-09 | 142.71 |
| 2025-04-08 | 142.71 |
| 2025-04-07 | 142.71 |
| 2025-04-03 | 142.71 |
| 2025-04-02 | 142.71 |
| 2025-04-01 | 142.71 |
| 2025-03-31 | 142.71 |
| 2025-03-28 | 137.32 |
| 2025-03-27 | 140.02 |
| 2025-03-26 | 140.02 |
| 2025-03-25 | 140.02 |
| 2025-03-24 | 140.02 |
| 2025-03-21 | 140.02 |
| 2025-03-20 | 140.02 |
| 2025-03-19 | 140.02 |
| 2025-03-18 | 140.02 |
| 2025-03-17 | 140.02 |
| 2025-03-14 | 140.02 |
| 2025-03-13 | 142.71 |
| 2025-03-12 | 142.71 |
| 2025-03-11 | 150.80 |
| 2025-03-10 | 150.80 |
| 2025-03-07 | 142.71 |
| 2025-03-06 | 142.71 |
| 2025-03-05 | 140.02 |
| 2025-03-04 | 140.02 |
| 2025-03-03 | 148.11 |
| 2025-02-28 | 150.80 |
| 2025-02-27 | 142.71 |
| 2025-02-26 | 140.02 |
| 2025-02-25 | 140.02 |
| 2025-02-24 | 142.71 |
| 2025-02-21 | 137.32 |
| 2025-02-20 | 140.02 |
| 2025-02-19 | 142.71 |
| 2025-02-18 | 142.71 |
| 2025-02-17 | 137.32 |
| 2025-02-14 | 140.02 |
| 2025-02-13 | 140.02 |
| 2025-02-12 | 140.02 |
| 2025-02-11 | 145.41 |
| 2025-02-10 | 156.20 |
| 2025-02-07 | 156.20 |
| 2025-02-06 | 148.11 |
| 2025-02-05 | 158.89 |
| 2025-02-04 | 202.04 |
| 2025-02-03 | 137.32 |
| 2025-01-28 | 137.32 |
| 2025-01-27 | 137.32 |
| 2025-01-24 | 137.32 |
| 2025-01-23 | 137.32 |
| 2025-01-22 | 137.32 |
| 2025-01-21 | 137.32 |
| 2025-01-20 | 137.32 |
| 2025-01-17 | 137.32 |
| 2025-01-16 | 137.32 |
| 2025-01-15 | 134.62 |
| 2025-01-14 | 140.02 |
| 2025-01-13 | 142.71 |
| 2025-01-10 | 142.71 |
| 2025-01-09 | 140.02 |
| 2025-01-08 | 137.32 |
| 2025-01-07 | 137.32 |
| 2025-01-06 | 131.93 |
| 2025-01-03 | 137.32 |
| 2025-01-02 | 137.32 |
| 2024-12-31 | 137.32 |
| 2024-12-30 | 137.32 |
| 2024-12-27 | 137.32 |
| 2024-12-24 | 140.02 |
| 2024-12-23 | 137.32 |
| 2024-12-20 | 137.32 |
| 2024-12-19 | 137.32 |
| 2024-12-18 | 137.32 |
| 2024-12-17 | 137.32 |
| 2024-12-16 | 134.62 |
| 2024-12-13 | 137.32 |
| 2024-12-12 | 137.32 |
| 2024-12-11 | 137.32 |
| 2024-12-10 | 140.02 |
| 2024-12-09 | 140.02 |
| 2024-12-06 | 142.71 |
| 2024-12-05 | 142.71 |
| 2024-12-04 | 142.71 |
| 2024-12-03 | 142.71 |
| 2024-12-02 | 142.71 |
| 2024-11-29 | 142.71 |
| 2024-11-28 | 140.02 |
| 2024-11-27 | 142.71 |
| 2024-11-26 | 142.71 |
| 2024-11-25 | 142.71 |
| 2024-11-22 | 142.71 |
| 2024-11-21 | 142.71 |
| 2024-11-20 | 142.71 |
| 2024-11-19 | 142.71 |
| 2024-11-18 | 142.71 |
| 2024-11-15 | 142.71 |
| 2024-11-14 | 142.71 |
| 2024-11-13 | 142.71 |
| 2024-11-12 | 142.71 |
| 2024-11-11 | 142.71 |
| 2024-11-08 | 142.71 |
| 2024-11-07 | 148.11 |
| 2024-11-06 | 148.11 |
| 2024-11-05 | 148.11 |
| 2024-11-04 | 148.11 |
| 2024-11-01 | 142.71 |
| 2024-10-31 | 142.71 |
| 2024-10-30 | 148.11 |
| 2024-10-29 | 148.11 |
| 2024-10-28 | 148.11 |
| 2024-10-25 | 148.11 |
| 2024-10-24 | 148.11 |
| 2024-10-23 | 148.11 |
| 2024-10-22 | 145.41 |
| 2024-10-21 | 142.71 |
| 2024-10-18 | 142.71 |
| 2024-10-17 | 142.71 |
| 2024-10-16 | 142.71 |
| 2024-10-15 | 142.71 |
| 2024-10-14 | 142.71 |
| 2024-10-10 | 142.71 |
| 2024-10-09 | 142.71 |
| 2024-10-08 | 142.71 |
| 2024-10-07 | 145.41 |
| 2024-10-04 | 142.71 |
| 2024-10-03 | 142.71 |
| 2024-10-02 | 142.71 |
| 2024-09-30 | 142.71 |
| 2024-09-27 | 142.71 |
| 2024-09-26 | 145.41 |
| 2024-09-25 | 142.71 |
| 2024-09-24 | 142.71 |
| 2024-09-23 | 145.41 |
| 2024-09-20 | 140.02 |
| 2024-09-19 | 142.71 |
| 2024-09-17 | 142.71 |
| 2024-09-16 | 142.71 |
| 2024-09-13 | 142.71 |
| 2024-09-12 | 142.71 |
| 2024-09-11 | 142.71 |
| 2024-09-10 | 142.71 |
| 2024-09-09 | 142.71 |
| 2024-09-05 | 142.71 |
| 2024-09-04 | 142.71 |
| 2024-09-03 | 142.71 |
| 2024-09-02 | 142.71 |
| 2024-08-30 | 142.71 |
| 2024-08-29 | 142.71 |
| 2024-08-28 | 142.71 |
| 2024-08-27 | 142.71 |
| 2024-08-26 | 140.02 |
| 2024-08-23 | 137.32 |
| 2024-08-22 | 142.71 |
| 2024-08-21 | 142.71 |
| 2024-08-20 | 142.71 |
| 2024-08-19 | 142.71 |
| 2024-08-16 | 142.71 |
| 2024-08-15 | 142.71 |
| 2024-08-14 | 142.71 |
| 2024-08-13 | 142.71 |
| 2024-08-12 | 142.71 |
| 2024-08-09 | 142.71 |
| 2024-08-08 | 142.71 |
| 2024-08-07 | 145.41 |
| 2024-08-06 | 145.41 |
| 2024-08-05 | 145.41 |
| 2024-08-02 | 142.71 |
| 2024-08-01 | 142.71 |
| 2024-07-31 | 142.71 |
| 2024-07-30 | 142.71 |
| 2024-07-29 | 142.71 |
| 2024-07-26 | 145.41 |
| 2024-07-25 | 145.41 |
| 2024-07-24 | 142.71 |
| 2024-07-23 | 142.71 |
| 2024-07-22 | 142.71 |
| 2024-07-19 | 145.41 |
| 2024-07-18 | 148.11 |
| 2024-07-17 | 148.11 |
| 2024-07-16 | 148.11 |
| 2024-07-15 | 145.41 |
| 2024-07-12 | 145.41 |
| 2024-07-11 | 148.11 |
| 2024-07-10 | 148.11 |
| 2024-07-09 | 148.11 |
| 2024-07-08 | 148.11 |
| 2024-07-05 | 148.11 |
| 2024-07-04 | 150.80 |
| 2024-07-03 | 150.80 |
| 2024-07-02 | 148.11 |
| 2024-06-28 | 148.11 |
| 2024-06-27 | 148.11 |
| 2024-06-26 | 148.11 |
| 2024-06-25 | 148.11 |
| 2024-06-24 | 148.11 |
| 2024-06-21 | 148.11 |
| 2024-06-20 | 148.11 |
| 2024-06-19 | 150.80 |
| 2024-06-18 | 150.80 |
| 2024-06-17 | 150.80 |
| 2024-06-14 | 148.11 |
| 2024-06-13 | 148.11 |
| 2024-06-12 | 148.11 |
| 2024-06-11 | 148.11 |
| 2024-06-07 | 148.11 |
| 2024-06-06 | 148.11 |
| 2024-06-05 | 145.41 |
| 2024-06-04 | 148.11 |
| 2024-06-03 | 142.71 |
| 2024-05-31 | 153.50 |
| 2024-05-30 | 153.50 |
| 2024-05-29 | 153.50 |
| 2024-05-28 | 156.20 |
| 2024-05-27 | 156.20 |
| 2024-05-24 | 156.20 |
| 2024-05-23 | 156.20 |
| 2024-05-22 | 156.20 |
| 2024-05-21 | 156.20 |
| 2024-05-20 | 156.20 |
| 2024-05-17 | 156.20 |
| 2024-05-16 | 156.20 |
| 2024-05-14 | 156.20 |
| 2024-05-13 | 156.20 |
| 2024-05-10 | 156.20 |
| 2024-05-09 | 156.20 |
| 2024-05-08 | 156.20 |
| 2024-05-07 | 156.20 |
| 2024-05-06 | 156.20 |
| 2024-05-03 | 156.20 |
| 2024-05-02 | 156.20 |
| 2024-04-30 | 158.89 |
| 2024-04-29 | 158.89 |
| 2024-04-26 | 158.89 |
| 2024-04-25 | 158.89 |
| 2024-04-24 | 158.89 |
| 2024-04-23 | 158.89 |
| 2024-04-22 | 153.50 |
| 2024-04-19 | 158.89 |
| 2024-04-18 | 158.89 |
| 2024-04-17 | 158.89 |
| 2024-04-16 | 158.89 |
| 2024-04-15 | 158.89 |
| 2024-04-12 | 158.89 |
| 2024-04-11 | 158.89 |
| 2024-04-10 | 161.59 |
| 2024-04-09 | 161.59 |
| 2024-04-08 | 156.20 |
| 2024-04-05 | 158.89 |
| 2024-04-03 | 158.89 |
| 2024-04-02 | 158.89 |
| 2024-03-28 | 158.89 |
| 2024-03-27 | 158.89 |
| 2024-03-26 | 158.89 |
| 2024-03-25 | 158.89 |
| 2024-03-22 | 158.89 |
| 2024-03-21 | 158.89 |
| 2024-03-20 | 158.89 |
| 2024-03-19 | 158.89 |
| 2024-03-18 | 158.89 |
| 2024-03-15 | 156.20 |
| 2024-03-14 | 158.89 |
| 2024-03-13 | 158.89 |
| 2024-03-12 | 158.89 |
| 2024-03-11 | 158.89 |
| 2024-03-08 | 158.89 |
| 2024-03-07 | 158.89 |
| 2024-03-06 | 164.29 |
| 2024-03-05 | 158.89 |
| 2024-03-04 | 158.89 |
| 2024-03-01 | 158.89 |
| 2024-02-29 | 158.89 |
| 2024-02-28 | 158.89 |
| 2024-02-27 | 158.89 |
| 2024-02-26 | 158.89 |
| 2024-02-23 | 158.89 |
| 2024-02-22 | 145.41 |
| 2024-02-21 | 161.59 |
| 2024-02-20 | 158.89 |
| 2024-02-19 | 158.89 |
| 2024-02-16 | 158.89 |
| 2024-02-15 | 158.89 |
| 2024-02-14 | 158.89 |
| 2024-02-09 | 161.59 |
| 2024-02-08 | 161.59 |
| 2024-02-07 | 161.59 |
| 2024-02-06 | 156.20 |
| 2024-02-05 | 156.20 |
| 2024-02-02 | 158.89 |
| 2024-02-01 | 158.89 |
| 2024-01-31 | 158.89 |
| 2024-01-30 | 158.89 |
| 2024-01-29 | 158.89 |
| 2024-01-26 | 158.89 |
| 2024-01-25 | 153.50 |
| 2024-01-24 | 148.11 |
| 2024-01-23 | 156.20 |
| 2024-01-22 | 142.71 |
| 2024-01-19 | 150.80 |
| 2024-01-18 | 158.89 |
| 2024-01-17 | 158.89 |
| 2024-01-16 | 156.20 |
| 2024-01-15 | 156.20 |
| 2024-01-12 | 156.20 |
| 2024-01-11 | 164.29 |
| 2024-01-10 | 166.98 |
| 2024-01-09 | 166.98 |
| 2024-01-08 | 166.98 |
| 2024-01-05 | 166.98 |
| 2024-01-04 | 164.29 |
| 2024-01-03 | 164.29 |
| 2024-01-02 | 164.29 |
| 2023-12-29 | 164.29 |
| 2023-12-28 | 169.68 |
| 2023-12-27 | 164.29 |
| 2023-12-22 | 169.68 |
| 2023-12-21 | 169.68 |
| 2023-12-20 | 169.68 |
| 2023-12-19 | 169.68 |
| 2023-12-18 | 168.98 |
| 2023-12-15 | 168.98 |
| 2023-12-14 | 168.98 |
| 2023-12-13 | 174.25 |
| 2023-12-12 | 174.25 |
| 2023-12-11 | 174.25 |
| 2023-12-08 | 174.25 |
| 2023-12-07 | 174.25 |
| 2023-12-06 | 174.25 |
| 2023-12-05 | 174.25 |
| 2023-12-04 | 174.25 |
| 2023-12-01 | 174.25 |
| 2023-11-30 | 174.25 |
| 2023-11-29 | 174.25 |
| 2023-11-28 | 174.25 |
| 2023-11-27 | 174.25 |
| 2023-11-24 | 174.25 |
| 2023-11-23 | 174.25 |
| 2023-11-22 | 174.25 |
| 2023-11-21 | 174.25 |
| 2023-11-20 | 174.25 |
| 2023-11-17 | 174.25 |
| 2023-11-16 | 174.25 |
| 2023-11-15 | 174.25 |
| 2023-11-14 | 174.25 |
| 2023-11-13 | 174.25 |
| 2023-11-10 | 174.25 |
| 2023-11-09 | 179.53 |
| 2023-11-08 | 179.53 |
| 2023-11-07 | 174.25 |
| 2023-11-06 | 174.25 |
| 2023-11-03 | 174.25 |
| 2023-11-02 | 174.25 |
| 2023-11-01 | 174.25 |
| 2023-10-31 | 174.25 |
| 2023-10-30 | 174.25 |
| 2023-10-27 | 174.25 |
| 2023-10-26 | 174.25 |
| 2023-10-25 | 179.53 |
| 2023-10-24 | 179.53 |
| 2023-10-20 | 179.53 |
| 2023-10-19 | 179.53 |
| 2023-10-18 | 179.53 |
| 2023-10-17 | 179.53 |
| 2023-10-16 | 179.53 |
| 2023-10-13 | 179.53 |
| 2023-10-12 | 179.53 |
| 2023-10-11 | 179.53 |
| 2023-10-10 | 179.53 |
| 2023-10-09 | 179.53 |
| 2023-10-06 | 179.53 |
| 2023-10-05 | 179.53 |
| 2023-10-04 | 179.53 |
| 2023-10-03 | 174.25 |
| 2023-09-29 | 179.53 |
| 2023-09-28 | 179.53 |
| 2023-09-27 | 179.53 |
| 2023-09-26 | 179.53 |
| 2023-09-25 | 179.53 |
| 2023-09-22 | 179.53 |
| 2023-09-21 | 179.53 |
| 2023-09-20 | 179.53 |
| 2023-09-19 | 179.53 |
| 2023-09-18 | 179.53 |
| 2023-09-15 | 179.53 |
| 2023-09-14 | 179.53 |
| 2023-09-13 | 179.53 |
| 2023-09-12 | 179.53 |
| 2023-09-11 | 179.53 |
| 2023-09-07 | 179.53 |
| 2023-09-06 | 179.53 |
| 2023-09-05 | 179.53 |
| 2023-09-04 | 179.53 |
| 2023-08-31 | 179.53 |
| 2023-08-30 | 179.53 |
| 2023-08-29 | 179.53 |
| 2023-08-28 | 179.53 |
| 2023-08-25 | 179.53 |
| 2023-08-24 | 158.17 |
| 2023-08-23 | 163.33 |
| 2023-08-22 | 163.33 |
| 2023-08-21 | 168.49 |
| 2023-08-18 | 168.49 |
| 2023-08-17 | 168.49 |
| 2023-08-16 | 173.66 |
| 2023-08-15 | 168.49 |
| 2023-08-14 | 168.49 |
| 2023-08-11 | 168.49 |
| 2023-08-10 | 168.49 |
| 2023-08-09 | 158.17 |
| 2023-08-08 | 168.49 |
| 2023-08-07 | 163.33 |
| 2023-08-04 | 163.33 |
| 2023-08-03 | 168.49 |
| 2023-08-02 | 163.33 |
| 2023-08-01 | 163.33 |
| 2023-07-31 | 163.33 |
| 2023-07-28 | 163.33 |
| 2023-07-27 | 158.17 |
| 2023-07-26 | 158.17 |
| 2023-07-25 | 158.17 |
| 2023-07-24 | 158.17 |
| 2023-07-21 | 158.17 |
| 2023-07-20 | 158.17 |
| 2023-07-19 | 158.17 |
| 2023-07-18 | 158.17 |
| 2023-07-14 | 163.33 |
| 2023-07-13 | 163.33 |
| 2023-07-12 | 158.17 |
| 2023-07-11 | 158.17 |
| 2023-07-10 | 158.17 |
| 2023-07-07 | 158.17 |
| 2023-07-06 | 158.17 |
| 2023-07-05 | 158.17 |
| 2023-07-04 | 163.33 |
| 2023-07-03 | 163.33 |
| 2023-06-30 | 158.17 |
| 2023-06-29 | 158.17 |
| 2023-06-28 | 158.17 |
| 2023-06-27 | 163.33 |
| 2023-06-26 | 163.33 |
| 2023-06-23 | 163.33 |
| 2023-06-21 | 163.33 |
| 2023-06-20 | 158.17 |
| 2023-06-19 | 158.17 |
| 2023-06-16 | 158.17 |
| 2023-06-15 | 163.33 |
| 2023-06-14 | 163.33 |
| 2023-06-13 | 168.49 |
| 2023-06-12 | 168.49 |
| 2023-06-09 | 163.33 |
| 2023-06-08 | 163.33 |
| 2023-06-07 | 158.17 |
| 2023-06-06 | 132.35 |
| 2023-06-05 | 158.17 |
| 2023-06-02 | 158.17 |
| 2023-06-01 | 158.17 |
| 2023-05-31 | 158.17 |
| 2023-05-30 | 163.33 |
| 2023-05-29 | 163.33 |
| 2023-05-25 | 158.17 |
| 2023-05-24 | 163.33 |
| 2023-05-23 | 163.33 |
| 2023-05-22 | 163.33 |
| 2023-05-19 | 163.33 |
| 2023-05-18 | 163.33 |
| 2023-05-17 | 168.49 |
| 2023-05-16 | 168.49 |
| 2023-05-15 | 168.49 |
| 2023-05-12 | 168.49 |
| 2023-05-11 | 168.49 |
| 2023-05-10 | 168.49 |
| 2023-05-09 | 168.49 |
| 2023-05-08 | 168.49 |
| 2023-05-05 | 168.49 |
| 2023-05-04 | 168.49 |
| 2023-05-03 | 168.49 |
| 2023-05-02 | 168.49 |
| 2023-04-28 | 168.49 |
| 2023-04-27 | 168.49 |
| 2023-04-26 | 168.49 |
| 2023-04-25 | 168.49 |
| 2023-04-24 | 168.49 |
| 2023-04-21 | 168.49 |
| 2023-04-20 | 168.49 |
| 2023-04-19 | 168.49 |
| 2023-04-18 | 168.49 |
| 2023-04-17 | 168.49 |
| 2023-04-14 | 168.49 |
| 2023-04-13 | 168.49 |
| 2023-04-12 | 168.49 |
| 2023-04-11 | 168.49 |
| 2023-04-06 | 168.49 |
| 2023-04-04 | 168.49 |
| 2023-04-03 | 168.49 |
| 2023-03-31 | 168.49 |
| 2023-03-30 | 168.49 |
| 2023-03-29 | 168.49 |
| 2023-03-28 | 168.49 |
| 2023-03-27 | 168.49 |
| 2023-03-24 | 168.49 |
| 2023-03-23 | 168.49 |
| 2023-03-22 | 168.49 |
| 2023-03-21 | 168.49 |
| 2023-03-20 | 168.49 |
| 2023-03-17 | 168.49 |
| 2023-03-16 | 168.49 |
| 2023-03-15 | 168.49 |
| 2023-03-14 | 168.49 |
| 2023-03-13 | 168.49 |
| 2023-03-10 | 168.49 |
| 2023-03-09 | 168.49 |
| 2023-03-08 | 168.49 |
| 2023-03-07 | 168.49 |
| 2023-03-06 | 168.49 |
| 2023-03-03 | 168.49 |
| 2023-03-02 | 168.49 |
| 2023-03-01 | 168.49 |
| 2023-02-28 | 168.49 |
| 2023-02-27 | 168.49 |
| 2023-02-24 | 168.49 |
| 2023-02-23 | 173.66 |
| 2023-02-22 | 168.49 |
| 2023-02-21 | 173.66 |
| 2023-02-20 | 173.66 |
| 2023-02-17 | 173.66 |
| 2023-02-16 | 173.66 |
| 2023-02-15 | 173.66 |
| 2023-02-14 | 173.66 |
| 2023-02-13 | 173.66 |
| 2023-02-10 | 163.33 |
| 2023-02-09 | 173.66 |
| 2023-02-08 | 173.66 |
| 2023-02-07 | 173.66 |
| 2023-02-06 | 173.66 |
| 2023-02-03 | 173.66 |
| 2023-02-02 | 168.49 |
| 2023-02-01 | 173.66 |
| 2023-01-31 | 173.66 |
| 2023-01-30 | 173.66 |
| 2023-01-27 | 178.82 |
| 2023-01-26 | 173.66 |
| 2023-01-20 | 173.66 |
| 2023-01-19 | 173.66 |
| 2023-01-18 | 173.66 |
| 2023-01-17 | 173.66 |
| 2023-01-16 | 173.66 |
| 2023-01-13 | 173.66 |
| 2023-01-12 | 173.66 |
| 2023-01-11 | 173.66 |
| 2023-01-10 | 173.66 |
| 2023-01-09 | 173.66 |
| 2023-01-06 | 173.66 |
| 2023-01-05 | 173.66 |
| 2023-01-04 | 173.66 |
| 2023-01-03 | 178.82 |
| 2022-12-30 | 178.82 |
| 2022-12-29 | 173.66 |
| 2022-12-28 | 173.66 |
| 2022-12-23 | 173.66 |
| 2022-12-22 | 173.66 |
| 2022-12-21 | 173.66 |
| 2022-12-20 | 173.66 |
| 2022-12-19 | 173.66 |
| 2022-12-16 | 173.66 |
| 2022-12-15 | 170.04 |
| 2022-12-14 | 170.20 |
| 2022-12-13 | 170.20 |
| 2022-12-12 | 170.20 |
| 2022-12-09 | 170.20 |
| 2022-12-08 | 170.20 |
| 2022-12-07 | 170.20 |
| 2022-12-06 | 175.30 |
| 2022-12-05 | 175.30 |
| 2022-12-02 | 170.20 |
| 2022-12-01 | 170.20 |
| 2022-11-30 | 175.30 |
| 2022-11-29 | 175.30 |
| 2022-11-28 | 175.30 |
| 2022-11-25 | 175.30 |
| 2022-11-24 | 175.30 |
| 2022-11-23 | 170.20 |
| 2022-11-22 | 170.20 |
| 2022-11-21 | 170.20 |
| 2022-11-18 | 170.20 |
| 2022-11-17 | 170.20 |
| 2022-11-16 | 170.20 |
| 2022-11-15 | 170.20 |
| 2022-11-14 | 170.20 |
| 2022-11-11 | 170.20 |
| 2022-11-10 | 175.30 |
| 2022-11-09 | 175.30 |
| 2022-11-08 | 180.40 |
| 2022-11-07 | 180.40 |
| 2022-11-04 | 180.40 |
| 2022-11-03 | 180.40 |
| 2022-11-02 | 190.59 |
| 2022-11-01 | 190.59 |
| 2022-10-31 | 190.59 |
| 2022-10-28 | 185.49 |
| 2022-10-27 | 185.49 |
| 2022-10-26 | 185.49 |
| 2022-10-25 | 185.49 |
| 2022-10-24 | 180.40 |
| 2022-10-21 | 185.49 |
| 2022-10-20 | 190.59 |
| 2022-10-19 | 190.59 |
| 2022-10-18 | 190.59 |
| 2022-10-17 | 190.59 |
| 2022-10-14 | 190.59 |
| 2022-10-13 | 185.49 |
| 2022-10-12 | 185.49 |
| 2022-10-11 | 185.49 |
| 2022-10-10 | 185.49 |
| 2022-10-07 | 180.40 |
| 2022-10-06 | 185.49 |
| 2022-10-05 | 190.59 |
| 2022-10-03 | 175.30 |
| 2022-09-30 | 190.59 |
| 2022-09-29 | 190.59 |
| 2022-09-28 | 195.69 |
| 2022-09-27 | 195.69 |
| 2022-09-26 | 200.79 |
| 2022-09-23 | 195.69 |
| 2022-09-22 | 195.69 |
| 2022-09-21 | 195.69 |
| 2022-09-20 | 200.79 |
| 2022-09-19 | 200.79 |
| 2022-09-16 | 200.79 |
| 2022-09-15 | 200.79 |
| 2022-09-14 | 200.79 |
| 2022-09-13 | 200.79 |
| 2022-09-09 | 200.79 |
| 2022-09-08 | 200.79 |
| 2022-09-07 | 200.79 |
| 2022-09-06 | 195.69 |
| 2022-09-05 | 200.79 |
| 2022-09-02 | 200.79 |
| 2022-09-01 | 200.79 |
| 2022-08-31 | 200.79 |
| 2022-08-30 | 200.79 |
| 2022-08-29 | 195.18 |
| 2022-08-26 | 195.18 |
| 2022-08-25 | 195.18 |
| 2022-08-24 | 195.18 |
| 2022-08-23 | 195.18 |
| 2022-08-22 | 200.18 |
| 2022-08-19 | 200.18 |
| 2022-08-18 | 195.18 |
| 2022-08-17 | 200.18 |
| 2022-08-16 | 200.18 |
| 2022-08-15 | 195.18 |
| 2022-08-12 | 200.18 |
| 2022-08-11 | 200.18 |
| 2022-08-10 | 195.18 |
| 2022-08-09 | 200.18 |
| 2022-08-08 | 195.18 |
| 2022-08-05 | 195.18 |
| 2022-08-04 | 195.18 |
| 2022-08-03 | 195.18 |
| 2022-08-02 | 190.18 |
| 2022-08-01 | 200.18 |
| 2022-07-29 | 200.18 |
| 2022-07-28 | 200.18 |
| 2022-07-27 | 200.18 |
| 2022-07-26 | 200.18 |
| 2022-07-25 | 200.18 |
| 2022-07-22 | 205.19 |
| 2022-07-21 | 205.19 |
| 2022-07-20 | 205.19 |
| 2022-07-19 | 200.18 |
| 2022-07-18 | 200.18 |
| 2022-07-15 | 205.19 |
| 2022-07-14 | 205.19 |
| 2022-07-13 | 205.19 |
| 2022-07-12 | 210.19 |
| 2022-07-11 | 205.19 |
| 2022-07-08 | 205.19 |
| 2022-07-07 | 205.19 |
| 2022-07-06 | 205.19 |
| 2022-07-05 | 205.19 |
| 2022-07-04 | 205.19 |
| 2022-06-30 | 200.18 |
| 2022-06-29 | 200.18 |
| 2022-06-28 | 200.18 |
| 2022-06-27 | 200.18 |
| 2022-06-24 | 200.18 |
| 2022-06-23 | 200.18 |
| 2022-06-22 | 190.18 |
| 2022-06-21 | 200.18 |
| 2022-06-20 | 200.18 |
| 2022-06-17 | 195.18 |
| 2022-06-16 | 200.18 |
| 2022-06-15 | 200.18 |
| 2022-06-14 | 195.18 |
| 2022-06-13 | 195.18 |
| 2022-06-10 | 200.18 |
| 2022-06-09 | 195.18 |
| 2022-06-08 | 200.18 |
| 2022-06-07 | 200.18 |
| 2022-06-06 | 190.18 |
| 2022-06-02 | 195.18 |
| 2022-06-01 | 195.18 |
| 2022-05-31 | 190.18 |
| 2022-05-30 | 195.18 |
| 2022-05-27 | 200.18 |
| 2022-05-26 | 195.18 |
| 2022-05-25 | 195.18 |
| 2022-05-24 | 195.18 |
| 2022-05-23 | 195.18 |
| 2022-05-20 | 195.18 |
| 2022-05-19 | 195.18 |
| 2022-05-18 | 195.18 |
| 2022-05-17 | 195.18 |
| 2022-05-16 | 200.18 |
| 2022-05-13 | 195.18 |
| 2022-05-12 | 190.18 |
| 2022-05-11 | 195.18 |
| 2022-05-10 | 195.18 |
| 2022-05-06 | 200.18 |
| 2022-05-05 | 195.18 |
| 2022-05-04 | 195.18 |
| 2022-05-03 | 195.18 |
| 2022-04-29 | 195.18 |
| 2022-04-28 | 195.18 |
| 2022-04-27 | 195.18 |
| 2022-04-26 | 195.18 |
| 2022-04-25 | 195.18 |
| 2022-04-22 | 195.18 |
| 2022-04-21 | 195.18 |
| 2022-04-20 | 195.18 |
| 2022-04-19 | 195.18 |
| 2022-04-14 | 200.18 |
| 2022-04-13 | 200.18 |
| 2022-04-12 | 200.18 |
| 2022-04-11 | 195.18 |
| 2022-04-08 | 195.18 |
| 2022-04-07 | 200.18 |
| 2022-04-06 | 195.18 |
| 2022-04-04 | 195.18 |
| 2022-04-01 | 195.18 |
| 2022-03-31 | 200.18 |
| 2022-03-30 | 195.18 |
| 2022-03-29 | 195.18 |
| 2022-03-28 | 195.18 |
| 2022-03-25 | 195.18 |
| 2022-03-24 | 200.18 |
| 2022-03-23 | 195.18 |
| 2022-03-22 | 195.18 |
| 2022-03-21 | 195.18 |
| 2022-03-18 | 195.18 |
| 2022-03-17 | 195.18 |
| 2022-03-16 | 195.18 |
| 2022-03-15 | 195.18 |
| 2022-03-14 | 195.18 |
| 2022-03-11 | 195.18 |
| 2022-03-10 | 195.18 |
| 2022-03-09 | 195.18 |
| 2022-03-08 | 195.18 |
| 2022-03-07 | 195.18 |
| 2022-03-04 | 200.18 |
| 2022-03-03 | 200.18 |
| 2022-03-02 | 200.18 |
| 2022-03-01 | 200.18 |
| 2022-02-28 | 200.18 |
| 2022-02-25 | 200.18 |
| 2022-02-24 | 200.18 |
| 2022-02-23 | 200.18 |
| 2022-02-22 | 200.18 |
| 2022-02-21 | 200.18 |
| 2022-02-18 | 200.18 |
| 2022-02-17 | 200.18 |
| 2022-02-16 | 200.18 |
| 2022-02-15 | 200.18 |
| 2022-02-14 | 200.18 |
| 2022-02-11 | 200.18 |
| 2022-02-10 | 200.18 |
| 2022-02-09 | 200.18 |
| 2022-02-08 | 200.18 |
| 2022-02-07 | 200.18 |
| 2022-02-04 | 200.18 |
| 2022-01-31 | 200.18 |
| 2022-01-28 | 200.18 |
| 2022-01-27 | 200.18 |
| 2022-01-26 | 200.18 |
| 2022-01-25 | 200.18 |
| 2022-01-24 | 205.19 |
| 2022-01-21 | 205.19 |
| 2022-01-20 | 205.19 |
| 2022-01-19 | 205.19 |
| 2022-01-18 | 205.19 |
| 2022-01-17 | 205.19 |
| 2022-01-14 | 205.19 |
| 2022-01-13 | 205.19 |
| 2022-01-12 | 205.19 |
| 2022-01-11 | 205.19 |
| 2022-01-10 | 205.19 |
| 2022-01-07 | 205.19 |
| 2022-01-06 | 205.19 |
| 2022-01-05 | 205.19 |
| 2022-01-04 | 205.19 |
| 2022-01-03 | 205.19 |
| 2021-12-31 | 200.18 |
| 2021-12-30 | 200.18 |
| 2021-12-29 | 200.18 |
| 2021-12-28 | 210.19 |
| 2021-12-24 | 210.19 |
| 2021-12-23 | 205.19 |
| 2021-12-22 | 205.19 |
| 2021-12-21 | 200.18 |
| 2021-12-20 | 200.18 |
| 2021-12-17 | 195.78 |
| 2021-12-16 | 195.78 |
| 2021-12-15 | 195.78 |
| 2021-12-14 | 195.78 |
| 2021-12-13 | 195.78 |
| 2021-12-10 | 195.78 |
| 2021-12-09 | 195.78 |
| 2021-12-08 | 195.78 |
| 2021-12-07 | 195.78 |
| 2021-12-06 | 195.78 |
| 2021-12-03 | 195.78 |
| 2021-12-02 | 195.78 |
| 2021-12-01 | 195.78 |
| 2021-11-30 | 195.78 |
| 2021-11-29 | 195.78 |
| 2021-11-26 | 200.71 |
| 2021-11-25 | 195.78 |
| 2021-11-24 | 195.78 |
| 2021-11-23 | 200.71 |
| 2021-11-22 | 200.71 |
| 2021-11-19 | 200.71 |
| 2021-11-18 | 200.71 |
| 2021-11-17 | 195.78 |
| 2021-11-16 | 195.78 |
| 2021-11-15 | 195.78 |
| 2021-11-12 | 195.78 |
| 2021-11-11 | 195.78 |
| 2021-11-10 | 195.78 |
| 2021-11-09 | 195.78 |
| 2021-11-08 | 195.78 |
| 2021-11-05 | 195.78 |
| 2021-11-04 | 195.78 |
| 2021-11-03 | 195.78 |
| 2021-11-02 | 195.78 |
| 2021-11-01 | 195.78 |
| 2021-10-29 | 195.78 |
| 2021-10-28 | 200.71 |
| 2021-10-27 | 200.71 |
| 2021-10-26 | 200.71 |
| 2021-10-25 | 205.64 |
| 2021-10-22 | 195.78 |
| 2021-10-21 | 195.78 |
| 2021-10-20 | 195.78 |
| 2021-10-19 | 200.71 |
| 2021-10-18 | 200.71 |
| 2021-10-15 | 195.78 |
| 2021-10-12 | 205.64 |
| 2021-10-11 | 200.71 |
| 2021-10-08 | 200.71 |
| 2021-10-07 | 200.71 |
| 2021-10-06 | 195.78 |
| 2021-10-05 | 195.78 |
| 2021-10-04 | 195.78 |
| 2021-09-30 | 195.78 |
| 2021-09-29 | 195.78 |
| 2021-09-28 | 190.85 |
| 2021-09-27 | 185.92 |
| 2021-09-24 | 190.85 |
| 2021-09-23 | 185.92 |
| 2021-09-21 | 200.71 |
| 2021-09-20 | 200.71 |
| 2021-09-17 | 185.92 |
| 2021-09-16 | 190.85 |
| 2021-09-15 | 190.85 |
| 2021-09-14 | 190.85 |
| 2021-09-13 | 190.85 |
| 2021-09-10 | 190.85 |
| 2021-09-09 | 190.85 |
| 2021-09-08 | 190.85 |
| 2021-09-07 | 190.85 |
| 2021-09-06 | 190.85 |
| 2021-09-03 | 190.85 |
| 2021-09-02 | 190.85 |
| 2021-09-01 | 190.85 |
| 2021-08-31 | 190.85 |
| 2021-08-30 | 190.85 |
| 2021-08-27 | 190.85 |
| 2021-08-26 | 190.85 |
| 2021-08-25 | 190.85 |
| 2021-08-24 | 190.85 |
| 2021-08-23 | 190.85 |
| 2021-08-20 | 190.85 |
| 2021-08-19 | 190.85 |
| 2021-08-18 | 195.78 |
| 2021-08-17 | 195.78 |
| 2021-08-16 | 195.78 |
| 2021-08-13 | 195.78 |
| 2021-08-12 | 190.85 |
| 2021-08-11 | 195.78 |
| 2021-08-10 | 190.85 |
| 2021-08-09 | 195.78 |
| 2021-08-06 | 190.85 |
| 2021-08-05 | 190.85 |
| 2021-08-04 | 195.78 |
| 2021-08-03 | 195.78 |
| 2021-08-02 | 195.78 |
| 2021-07-30 | 195.78 |
| 2021-07-29 | 195.78 |
| 2021-07-28 | 190.85 |
| 2021-07-27 | 190.85 |
| 2021-07-26 | 190.85 |
| 2021-07-23 | 190.85 |
| 2021-07-22 | 190.85 |
| 2021-07-21 | 190.85 |
| 2021-07-20 | 190.85 |
| 2021-07-19 | 190.85 |
| 2021-07-16 | 190.85 |
| 2021-07-15 | 190.85 |
| 2021-07-14 | 190.85 |
| 2021-07-13 | 190.85 |
| 2021-07-12 | 190.85 |
| 2021-07-09 | 190.85 |
| 2021-07-08 | 190.85 |
| 2021-07-07 | 190.85 |
| 2021-07-06 | 190.85 |
| 2021-07-05 | 190.85 |
| 2021-07-02 | 190.85 |
| 2021-06-30 | 190.85 |
| 2021-06-29 | 190.85 |
| 2021-06-28 | 190.85 |
| 2021-06-25 | 190.85 |
| 2021-06-24 | 195.78 |
| 2021-06-23 | 195.78 |
| 2021-06-22 | 195.78 |
| 2021-06-21 | 190.85 |
| 2021-06-18 | 190.85 |
| 2021-06-17 | 195.78 |
| 2021-06-16 | 190.85 |
| 2021-06-15 | 190.85 |
| 2021-06-11 | 190.85 |
| 2021-06-10 | 190.85 |
| 2021-06-09 | 190.85 |
| 2021-06-08 | 190.85 |
| 2021-06-07 | 190.85 |
| 2021-06-04 | 190.85 |
| 2021-06-03 | 190.85 |
| 2021-06-02 | 190.85 |
| 2021-06-01 | 190.85 |
| 2021-05-31 | 195.78 |
| 2021-05-28 | 190.85 |
| 2021-05-27 | 190.85 |
| 2021-05-26 | 195.78 |
| 2021-05-25 | 190.85 |
| 2021-05-24 | 195.78 |
| 2021-05-21 | 195.78 |
| 2021-05-20 | 190.85 |
| 2021-05-18 | 195.78 |
| 2021-05-17 | 195.78 |
| 2021-05-14 | 190.85 |
| 2021-05-13 | 190.85 |
| 2021-05-12 | 190.85 |
| 2021-05-11 | 190.85 |
| 2021-05-10 | 190.85 |
| 2021-05-07 | 195.78 |
| 2021-05-06 | 190.85 |
| 2021-05-05 | 190.85 |
| 2021-05-04 | 190.85 |
| 2021-05-03 | 190.85 |
| 2021-04-30 | 190.85 |
| 2021-04-29 | 190.85 |
| 2021-04-28 | 190.85 |
| 2021-04-27 | 195.78 |
| 2021-04-26 | 195.78 |
| 2021-04-23 | 190.85 |
| 2021-04-22 | 195.78 |
| 2021-04-21 | 195.78 |
| 2021-04-20 | 190.85 |
| 2021-04-19 | 195.78 |
| 2021-04-16 | 195.78 |
| 2021-04-15 | 195.78 |
| 2021-04-14 | 195.78 |
| 2021-04-13 | 195.78 |
| 2021-04-12 | 195.78 |
| 2021-04-09 | 195.78 |
| 2021-04-08 | 195.78 |
| 2021-04-07 | 195.78 |
| 2021-04-01 | 195.78 |
| 2021-03-31 | 195.78 |
| 2021-03-30 | 195.78 |
| 2021-03-29 | 190.85 |
| 2021-03-26 | 195.78 |
| 2021-03-25 | 195.78 |
| 2021-03-24 | 190.85 |
| 2021-03-23 | 195.78 |
| 2021-03-22 | 195.78 |
| 2021-03-19 | 195.78 |
| 2021-03-18 | 195.78 |
| 2021-03-17 | 190.85 |
| 2021-03-16 | 190.85 |
| 2021-03-15 | 190.85 |
| 2021-03-12 | 190.85 |
| 2021-03-11 | 190.85 |
| 2021-03-10 | 190.85 |
| 2021-03-09 | 195.78 |
| 2021-03-08 | 195.78 |
| 2021-03-05 | 190.85 |
| 2021-03-04 | 195.78 |
| 2021-03-03 | 195.78 |
| 2021-03-02 | 195.78 |
| 2021-03-01 | 195.78 |
| 2021-02-26 | 195.78 |
| 2021-02-25 | 195.78 |
| 2021-02-24 | 190.85 |
| 2021-02-23 | 195.78 |
| 2021-02-22 | 195.78 |
| 2021-02-19 | 195.78 |
| 2021-02-18 | 205.64 |
| 2021-02-17 | 195.78 |
| 2021-02-16 | 185.92 |
| 2021-02-11 | 190.85 |
| 2021-02-10 | 185.92 |
| 2021-02-09 | 190.85 |
| 2021-02-08 | 190.85 |
| 2021-02-05 | 190.85 |
| 2021-02-04 | 190.85 |
| 2021-02-03 | 190.85 |
| 2021-02-02 | 195.78 |
| 2021-02-01 | 195.78 |
| 2021-01-29 | 195.78 |
| 2021-01-28 | 190.85 |
| 2021-01-27 | 190.85 |
| 2021-01-26 | 190.85 |
| 2021-01-25 | 190.85 |
| 2021-01-22 | 190.85 |
| 2021-01-21 | 195.78 |
| 2021-01-20 | 195.78 |
| 2021-01-19 | 195.78 |
| 2021-01-18 | 190.85 |
| 2021-01-15 | 195.78 |
| 2021-01-14 | 195.78 |
| 2021-01-13 | 210.57 |
| 2021-01-12 | 195.78 |
| 2021-01-11 | 190.85 |
| 2021-01-08 | 190.85 |
| 2021-01-07 | 195.78 |
| 2021-01-06 | 190.85 |
| 2021-01-05 | 190.85 |
| 2021-01-04 | 190.85 |
| 2020-12-31 | 190.85 |
| 2020-12-30 | 195.78 |
| 2020-12-29 | 190.85 |
| 2020-12-28 | 190.85 |
| 2020-12-24 | 195.78 |
| 2020-12-23 | 195.78 |
| 2020-12-22 | 195.78 |
| 2020-12-21 | 195.78 |
| 2020-12-18 | 195.78 |
| 2020-12-17 | 191.49 |
| 2020-12-16 | 191.49 |
| 2020-12-15 | 191.49 |
| 2020-12-14 | 191.49 |
| 2020-12-11 | 191.49 |
| 2020-12-10 | 191.49 |
| 2020-12-09 | 191.49 |
| 2020-12-08 | 191.49 |
| 2020-12-07 | 191.49 |
| 2020-12-04 | 186.63 |
| 2020-12-03 | 186.63 |
| 2020-12-02 | 181.77 |
| 2020-12-01 | 186.63 |
| 2020-11-30 | 191.49 |
| 2020-11-27 | 191.49 |
| 2020-11-26 | 191.49 |
| 2020-11-25 | 196.35 |
| 2020-11-24 | 186.63 |
| 2020-11-23 | 186.63 |
| 2020-11-20 | 186.63 |
| 2020-11-19 | 186.63 |
| 2020-11-18 | 186.63 |
| 2020-11-17 | 191.49 |
| 2020-11-16 | 191.49 |
| 2020-11-13 | 191.49 |
| 2020-11-12 | 191.49 |
| 2020-11-11 | 191.49 |
| 2020-11-10 | 186.63 |
| 2020-11-09 | 186.63 |
| 2020-11-06 | 191.49 |
| 2020-11-05 | 191.49 |
| 2020-11-04 | 191.49 |
| 2020-11-03 | 191.49 |
| 2020-11-02 | 186.63 |
| 2020-10-30 | 186.63 |
| 2020-10-29 | 191.49 |
| 2020-10-28 | 191.49 |
| 2020-10-27 | 191.49 |
| 2020-10-23 | 191.49 |
| 2020-10-22 | 191.49 |
| 2020-10-21 | 191.49 |
| 2020-10-20 | 191.49 |
| 2020-10-19 | 191.49 |
| 2020-10-16 | 191.49 |
| 2020-10-15 | 191.49 |
| 2020-10-14 | 191.49 |
| 2020-10-12 | 191.49 |
| 2020-10-09 | 191.49 |
| 2020-10-08 | 191.49 |
| 2020-10-07 | 191.49 |
| 2020-10-06 | 191.49 |
| 2020-10-05 | 191.49 |
| 2020-09-30 | 191.49 |
| 2020-09-29 | 191.49 |
| 2020-09-28 | 191.49 |
| 2020-09-25 | 191.49 |
| 2020-09-24 | 181.77 |
| 2020-09-23 | 191.49 |
| 2020-09-22 | 191.49 |
| 2020-09-21 | 191.49 |
| 2020-09-18 | 191.49 |
| 2020-09-17 | 191.49 |
| 2020-09-16 | 191.49 |
| 2020-09-15 | 191.49 |
| 2020-09-14 | 191.49 |
| 2020-09-11 | 191.49 |
| 2020-09-10 | 191.49 |
| 2020-09-09 | 191.49 |
| 2020-09-08 | 191.49 |
| 2020-09-07 | 191.49 |
| 2020-09-04 | 191.49 |
| 2020-09-03 | 191.49 |
| 2020-09-02 | 191.49 |
| 2020-09-01 | 191.49 |
| 2020-08-31 | 196.35 |
| 2020-08-28 | 196.35 |
| 2020-08-27 | 196.35 |
| 2020-08-26 | 196.35 |
| 2020-08-25 | 196.35 |
| 2020-08-24 | 194.41 |
| 2020-08-21 | 194.41 |
| 2020-08-20 | 189.58 |
| 2020-08-19 | 189.58 |
| 2020-08-18 | 194.41 |
| 2020-08-17 | 199.23 |
| 2020-08-14 | 199.23 |
| 2020-08-13 | 194.41 |
| 2020-08-12 | 194.41 |
| 2020-08-11 | 199.23 |
| 2020-08-10 | 189.58 |
| 2020-08-07 | 194.41 |
| 2020-08-06 | 189.58 |
| 2020-08-05 | 194.41 |
| 2020-08-04 | 194.41 |
| 2020-08-03 | 189.58 |
| 2020-07-31 | 189.58 |
| 2020-07-30 | 199.23 |
| 2020-07-29 | 199.23 |
| 2020-07-28 | 199.23 |
| 2020-07-27 | 199.23 |
| 2020-07-24 | 199.23 |
| 2020-07-23 | 199.23 |
| 2020-07-22 | 189.58 |
| 2020-07-21 | 194.41 |
| 2020-07-20 | 194.41 |
| 2020-07-17 | 204.06 |
| 2020-07-16 | 199.23 |
| 2020-07-15 | 194.41 |
| 2020-07-14 | 194.41 |
| 2020-07-13 | 199.23 |
| 2020-07-10 | 199.23 |
| 2020-07-09 | 194.41 |
| 2020-07-08 | 194.41 |
| 2020-07-07 | 204.06 |
| 2020-07-06 | 199.23 |
| 2020-07-03 | 204.06 |
| 2020-07-02 | 204.06 |
| 2020-06-30 | 204.06 |
| 2020-06-29 | 204.06 |
| 2020-06-26 | 194.41 |
| 2020-06-24 | 194.41 |
| 2020-06-23 | 194.41 |
| 2020-06-22 | 194.41 |
| 2020-06-19 | 194.41 |
| 2020-06-18 | 194.41 |
| 2020-06-17 | 199.23 |
| 2020-06-16 | 204.06 |
| 2020-06-15 | 199.23 |
| 2020-06-12 | 199.23 |
| 2020-06-11 | 199.23 |
| 2020-06-10 | 199.23 |
| 2020-06-09 | 199.23 |
| 2020-06-08 | 194.41 |
| 2020-06-05 | 194.41 |
| 2020-06-04 | 189.58 |
| 2020-06-03 | 189.58 |
| 2020-06-02 | 194.41 |
| 2020-06-01 | 204.06 |
| 2020-05-29 | 204.06 |
| 2020-05-28 | 208.88 |
| 2020-05-27 | 208.88 |
| 2020-05-26 | 208.88 |
| 2020-05-25 | 208.88 |
| 2020-05-22 | 208.88 |
| 2020-05-21 | 213.71 |
| 2020-05-20 | 213.71 |
| 2020-05-19 | 213.71 |
| 2020-05-18 | 213.71 |
| 2020-05-15 | 213.71 |
| 2020-05-14 | 213.71 |
| 2020-05-13 | 213.71 |
| 2020-05-12 | 213.71 |
| 2020-05-11 | 218.54 |
| 2020-05-08 | 213.71 |
| 2020-05-07 | 213.71 |
| 2020-05-06 | 213.71 |
| 2020-05-05 | 213.71 |
| 2020-05-04 | 208.88 |
| 2020-04-29 | 213.71 |
| 2020-04-28 | 213.71 |
| 2020-04-27 | 213.71 |
| 2020-04-24 | 213.71 |
| 2020-04-23 | 213.71 |
| 2020-04-22 | 213.71 |
| 2020-04-21 | 223.36 |
| 2020-04-20 | 228.19 |
| 2020-04-17 | 233.02 |
| 2020-04-16 | 233.02 |
| 2020-04-15 | 233.02 |
| 2020-04-14 | 233.02 |
| 2020-04-09 | 228.19 |
| 2020-04-08 | 228.19 |
| 2020-04-07 | 228.19 |
| 2020-04-06 | 213.71 |
| 2020-04-03 | 213.71 |
| 2020-04-02 | 213.71 |
| 2020-04-01 | 213.71 |
| 2020-03-31 | 213.71 |
| 2020-03-30 | 213.71 |
| 2020-03-27 | 213.71 |
| 2020-03-26 | 213.71 |
| 2020-03-25 | 213.71 |
| 2020-03-24 | 213.71 |
| 2020-03-23 | 213.71 |
| 2020-03-20 | 213.71 |
| 2020-03-19 | 199.23 |
| 2020-03-18 | 218.54 |
| 2020-03-17 | 218.54 |
| 2020-03-16 | 218.54 |
| 2020-03-13 | 213.71 |
| 2020-03-12 | 218.54 |
| 2020-03-11 | 228.19 |
| 2020-03-10 | 223.36 |
| 2020-03-09 | 223.36 |
| 2020-03-06 | 208.88 |
| 2020-03-05 | 208.88 |
| 2020-03-04 | 208.88 |
| 2020-03-03 | 208.88 |
| 2020-03-02 | 208.88 |
| 2020-02-28 | 208.88 |
| 2020-02-27 | 213.71 |
| 2020-02-26 | 208.88 |
| 2020-02-25 | 208.88 |
| 2020-02-24 | 208.88 |
| 2020-02-21 | 213.71 |
| 2020-02-20 | 213.71 |
| 2020-02-19 | 213.71 |
| 2020-02-18 | 213.71 |
| 2020-02-17 | 213.71 |
| 2020-02-14 | 208.88 |
| 2020-02-13 | 213.71 |
| 2020-02-12 | 204.06 |
| 2020-02-11 | 204.06 |
| 2020-02-10 | 208.88 |
| 2020-02-07 | 208.88 |
| 2020-02-06 | 208.88 |
| 2020-02-05 | 208.88 |
| 2020-02-04 | 208.88 |
| 2020-02-03 | 208.88 |
| 2020-01-31 | 213.71 |
| 2020-01-30 | 208.88 |
| 2020-01-29 | 213.71 |
| 2020-01-24 | 223.36 |
| 2020-01-23 | 223.36 |
| 2020-01-22 | 228.19 |
| 2020-01-21 | 228.19 |
| 2020-01-20 | 228.19 |
| 2020-01-17 | 233.02 |
| 2020-01-16 | 228.19 |
| 2020-01-15 | 228.19 |
| 2020-01-14 | 237.84 |
| 2020-01-13 | 237.84 |
| 2020-01-10 | 237.84 |
| 2020-01-09 | 237.84 |
| 2020-01-08 | 237.84 |
| 2020-01-07 | 237.84 |
| 2020-01-06 | 242.67 |
| 2020-01-03 | 242.67 |
| 2020-01-02 | 237.84 |
| 2019-12-31 | 237.84 |
| 2019-12-30 | 237.84 |
| 2019-12-27 | 237.84 |
| 2019-12-24 | 237.84 |
| 2019-12-23 | 237.84 |
| 2019-12-20 | 237.84 |
| 2019-12-19 | 237.84 |
| 2019-12-18 | 242.67 |
| 2019-12-17 | 242.67 |
| 2019-12-16 | 242.67 |
| 2019-12-13 | 242.67 |
| 2019-12-12 | 237.84 |
| 2019-12-11 | 236.88 |
| 2019-12-10 | 236.88 |
| 2019-12-09 | 232.13 |
| 2019-12-06 | 236.88 |
| 2019-12-05 | 236.88 |
| 2019-12-04 | 236.88 |
| 2019-12-03 | 232.13 |
| 2019-12-02 | 232.13 |
| 2019-11-29 | 232.13 |
| 2019-11-28 | 232.13 |
| 2019-11-27 | 236.88 |
| 2019-11-26 | 232.13 |
| 2019-11-25 | 236.88 |
| 2019-11-22 | 232.13 |
| 2019-11-21 | 236.88 |
| 2019-11-20 | 236.88 |
| 2019-11-19 | 232.13 |
| 2019-11-18 | 232.13 |
| 2019-11-15 | 232.13 |
| 2019-11-14 | 236.88 |
| 2019-11-13 | 236.88 |
| 2019-11-12 | 241.62 |
| 2019-11-11 | 241.62 |
| 2019-11-08 | 255.86 |
| 2019-11-07 | 255.86 |
| 2019-11-06 | 255.86 |
| 2019-11-05 | 255.86 |
| 2019-11-04 | 251.11 |
| 2019-11-01 | 255.86 |
| 2019-10-31 | 265.35 |
| 2019-10-30 | 265.35 |
| 2019-10-29 | 270.09 |
| 2019-10-28 | 274.84 |
| 2019-10-25 | 279.58 |
| 2019-10-24 | 279.58 |
| 2019-10-23 | 284.33 |
| 2019-10-22 | 293.81 |
| 2019-10-21 | 298.56 |
| 2019-10-18 | 298.56 |
| 2019-10-17 | 298.56 |
| 2019-10-16 | 298.56 |
| 2019-10-15 | 298.56 |
| 2019-10-14 | 298.56 |
| 2019-10-11 | 293.81 |
| 2019-10-10 | 289.07 |
| 2019-10-09 | 270.09 |
| 2019-10-08 | 279.58 |
| 2019-10-04 | 274.84 |
| 2019-10-03 | 284.33 |
| 2019-10-02 | 270.09 |
| 2019-09-30 | 232.13 |
| 2019-09-27 | 222.64 |
| 2019-09-26 | 213.15 |
| 2019-09-25 | 208.41 |
| 2019-09-24 | 203.66 |
| 2019-09-23 | 198.92 |
| 2019-09-20 | 203.66 |
| 2019-09-19 | 198.92 |
| 2019-09-18 | 203.66 |
| 2019-09-17 | 198.92 |
| 2019-09-16 | 198.92 |
| 2019-09-13 | 208.41 |
| 2019-09-12 | 198.92 |
| 2019-09-11 | 194.17 |
| 2019-09-10 | 198.92 |
| 2019-09-09 | 184.69 |
| 2019-09-06 | 184.69 |
| 2019-09-05 | 184.69 |
| 2019-09-04 | 184.69 |
| 2019-09-03 | 184.69 |
| 2019-09-02 | 179.94 |
| 2019-08-30 | 184.69 |
| 2019-08-29 | 184.69 |
| 2019-08-28 | 184.69 |
| 2019-08-27 | 184.69 |
| 2019-08-26 | 184.69 |
| 2019-08-23 | 180.70 |
| 2019-08-22 | 176.02 |
| 2019-08-21 | 180.70 |
| 2019-08-20 | 176.02 |
| 2019-08-19 | 176.02 |
| 2019-08-16 | 176.02 |
| 2019-08-15 | 166.66 |
| 2019-08-14 | 166.66 |
| 2019-08-13 | 176.02 |
| 2019-08-12 | 180.70 |
| 2019-08-09 | 185.38 |
| 2019-08-08 | 185.38 |
| 2019-08-07 | 180.70 |
| 2019-08-06 | 176.02 |
| 2019-08-05 | 176.02 |
| 2019-08-02 | 176.02 |
| 2019-08-01 | 176.02 |
| 2019-07-31 | 176.02 |
| 2019-07-30 | 176.02 |
| 2019-07-29 | 176.02 |
| 2019-07-26 | 176.02 |
| 2019-07-25 | 176.02 |
| 2019-07-24 | 176.02 |
| 2019-07-23 | 176.02 |
| 2019-07-22 | 176.02 |
| 2019-07-19 | 176.02 |
| 2019-07-18 | 176.02 |
| 2019-07-17 | 176.02 |
| 2019-07-16 | 176.02 |
| 2019-07-15 | 176.02 |
| 2019-07-12 | 176.02 |
| 2019-07-11 | 176.02 |
| 2019-07-10 | 176.02 |
| 2019-07-09 | 176.02 |
| 2019-07-08 | 180.70 |
| 2019-07-05 | 180.70 |
| 2019-07-04 | 176.02 |
| 2019-07-03 | 180.70 |
| 2019-07-02 | 180.70 |
| 2019-06-28 | 171.34 |
| 2019-06-27 | 176.02 |
| 2019-06-26 | 176.02 |
| 2019-06-25 | 180.70 |
| 2019-06-24 | 180.70 |
| 2019-06-21 | 180.70 |
| 2019-06-20 | 180.70 |
| 2019-06-19 | 180.70 |
| 2019-06-18 | 176.02 |
| 2019-06-17 | 176.02 |
| 2019-06-14 | 176.02 |
| 2019-06-13 | 180.70 |
| 2019-06-12 | 180.70 |
| 2019-06-11 | 180.70 |
| 2019-06-10 | 180.70 |
| 2019-06-06 | 180.70 |
| 2019-06-05 | 180.70 |
| 2019-06-04 | 180.70 |
| 2019-06-03 | 185.38 |
| 2019-05-31 | 194.73 |
| 2019-05-30 | 190.06 |
| 2019-05-29 | 194.73 |
| 2019-05-28 | 194.73 |
| 2019-05-27 | 185.38 |
| 2019-05-24 | 190.06 |
| 2019-05-23 | 190.06 |
| 2019-05-22 | 204.09 |
| 2019-05-21 | 208.77 |
| 2019-05-20 | 208.77 |
| 2019-05-17 | 213.45 |
| 2019-05-16 | 227.48 |
| 2019-05-15 | 222.80 |
| 2019-05-14 | 222.80 |
| 2019-05-10 | 213.45 |
| 2019-05-09 | 213.45 |
| 2019-05-08 | 213.45 |
| 2019-05-07 | 218.13 |
| 2019-05-06 | 218.13 |
| 2019-05-03 | 227.48 |
| 2019-05-02 | 227.48 |
| 2019-04-30 | 227.48 |
| 2019-04-29 | 222.80 |
| 2019-04-26 | 227.48 |
| 2019-04-25 | 227.48 |
| 2019-04-24 | 232.16 |
| 2019-04-23 | 232.16 |
| 2019-04-18 | 227.48 |
| 2019-04-17 | 232.16 |
| 2019-04-16 | 232.16 |
| 2019-04-15 | 232.16 |
| 2019-04-12 | 227.48 |
| 2019-04-11 | 227.48 |
| 2019-04-10 | 232.16 |
| 2019-04-09 | 232.16 |
| 2019-04-08 | 227.48 |
| 2019-04-04 | 232.16 |
| 2019-04-03 | 236.84 |
| 2019-04-02 | 241.52 |
| 2019-04-01 | 241.52 |
| 2019-03-29 | 241.52 |
| 2019-03-28 | 241.52 |
| 2019-03-27 | 241.52 |
| 2019-03-26 | 241.52 |
| 2019-03-25 | 241.52 |
| 2019-03-22 | 241.52 |
| 2019-03-21 | 241.52 |
| 2019-03-20 | 246.20 |
| 2019-03-19 | 246.20 |
| 2019-03-18 | 241.52 |
| 2019-03-15 | 250.87 |
| 2019-03-14 | 255.55 |
| 2019-03-13 | 255.55 |
| 2019-03-12 | 222.80 |
| 2019-03-11 | 222.80 |
| 2019-03-08 | 222.80 |
| 2019-03-07 | 227.48 |
| 2019-03-06 | 222.80 |
| 2019-03-05 | 222.80 |
| 2019-03-04 | 227.48 |
| 2019-03-01 | 227.48 |
| 2019-02-28 | 227.48 |
| 2019-02-27 | 222.80 |
| 2019-02-26 | 232.16 |
| 2019-02-25 | 227.48 |
| 2019-02-22 | 222.80 |
| 2019-02-21 | 218.13 |
| 2019-02-20 | 218.13 |
| 2019-02-19 | 218.13 |
| 2019-02-18 | 218.13 |
| 2019-02-15 | 218.13 |
| 2019-02-14 | 218.13 |
| 2019-02-13 | 218.13 |
| 2019-02-12 | 218.13 |
| 2019-02-11 | 218.13 |
| 2019-02-08 | 218.13 |
| 2019-02-04 | 218.13 |
| 2019-02-01 | 218.13 |
| 2019-01-31 | 218.13 |
| 2019-01-30 | 213.45 |
| 2019-01-29 | 213.45 |
| 2019-01-28 | 213.45 |
| 2019-01-25 | 213.45 |
| 2019-01-24 | 213.45 |
| 2019-01-23 | 213.45 |
| 2019-01-22 | 213.45 |
| 2019-01-21 | 213.45 |
| 2019-01-18 | 204.09 |
| 2019-01-17 | 208.77 |
| 2019-01-16 | 213.45 |
| 2019-01-15 | 208.77 |
| 2019-01-14 | 213.45 |
| 2019-01-11 | 218.13 |
| 2019-01-10 | 213.45 |
| 2019-01-09 | 213.45 |
| 2019-01-08 | 213.45 |
| 2019-01-07 | 213.45 |
| 2019-01-04 | 213.45 |
| 2019-01-03 | 213.45 |
| 2019-01-02 | 213.45 |
| 2018-12-31 | 213.45 |
| 2018-12-28 | 213.45 |
| 2018-12-27 | 222.80 |
| 2018-12-24 | 218.13 |
| 2018-12-21 | 213.45 |
| 2018-12-20 | 213.45 |
| 2018-12-19 | 213.45 |
| 2018-12-18 | 213.45 |
| 2018-12-17 | 218.13 |
| 2018-12-14 | 218.13 |
| 2018-12-13 | 222.80 |
| 2018-12-12 | 222.80 |
| 2018-12-11 | 221.59 |
| 2018-12-10 | 216.99 |
| 2018-12-07 | 221.59 |
| 2018-12-06 | 216.99 |
| 2018-12-05 | 221.59 |
| 2018-12-04 | 226.18 |
| 2018-12-03 | 226.18 |
| 2018-11-30 | 221.59 |
| 2018-11-29 | 221.59 |
| 2018-11-28 | 221.59 |
| 2018-11-27 | 216.99 |
| 2018-11-26 | 216.99 |
| 2018-11-23 | 216.99 |
| 2018-11-22 | 216.99 |
| 2018-11-21 | 221.59 |
| 2018-11-20 | 216.99 |
| 2018-11-19 | 221.59 |
| 2018-11-16 | 221.59 |
| 2018-11-15 | 221.59 |
| 2018-11-14 | 221.59 |
| 2018-11-13 | 216.99 |
| 2018-11-12 | 221.59 |
| 2018-11-09 | 221.59 |
| 2018-11-08 | 221.59 |
| 2018-11-07 | 221.59 |
| 2018-11-06 | 221.59 |
| 2018-11-05 | 221.59 |
| 2018-11-02 | 221.59 |
| 2018-11-01 | 216.99 |
| 2018-10-31 | 216.99 |
| 2018-10-30 | 216.99 |
| 2018-10-29 | 221.59 |
| 2018-10-26 | 221.59 |
| 2018-10-25 | 216.99 |
| 2018-10-24 | 216.99 |
| 2018-10-23 | 221.59 |
| 2018-10-22 | 221.59 |
| 2018-10-19 | 221.59 |
| 2018-10-18 | 221.59 |
| 2018-10-16 | 221.59 |
| 2018-10-15 | 221.59 |
| 2018-10-12 | 221.59 |
| 2018-10-11 | 226.18 |
| 2018-10-10 | 235.37 |
| 2018-10-09 | 235.37 |
| 2018-10-08 | 235.37 |
| 2018-10-05 | 239.96 |
| 2018-10-04 | 235.37 |
| 2018-10-03 | 235.37 |
| 2018-10-02 | 235.37 |
| 2018-09-28 | 235.37 |
| 2018-09-27 | 235.37 |
| 2018-09-26 | 239.96 |
| 2018-09-24 | 244.56 |
| 2018-09-21 | 244.56 |
| 2018-09-20 | 244.56 |
| 2018-09-19 | 244.56 |
| 2018-09-18 | 249.15 |
| 2018-09-17 | 253.75 |
| 2018-09-14 | 258.34 |
| 2018-09-13 | 262.94 |
| 2018-09-12 | 258.34 |
| 2018-09-11 | 253.75 |
| 2018-09-10 | 249.15 |
| 2018-09-07 | 258.34 |
| 2018-09-06 | 262.94 |
| 2018-09-05 | 258.34 |
| 2018-09-04 | 267.53 |
| 2018-09-03 | 272.12 |
| 2018-08-31 | 267.53 |
| 2018-08-30 | 267.53 |
| 2018-08-29 | 262.94 |
| 2018-08-28 | 267.53 |
| 2018-08-27 | 262.52 |
| 2018-08-24 | 262.52 |
| 2018-08-23 | 262.52 |
| 2018-08-22 | 262.52 |
| 2018-08-21 | 262.52 |
| 2018-08-20 | 267.05 |
| 2018-08-17 | 262.52 |
| 2018-08-16 | 257.99 |
| 2018-08-15 | 262.52 |
| 2018-08-14 | 262.52 |
| 2018-08-13 | 271.58 |
| 2018-08-10 | 285.18 |
| 2018-08-09 | 280.65 |
| 2018-08-08 | 280.65 |
| 2018-08-07 | 280.65 |
| 2018-08-06 | 280.65 |
| 2018-08-03 | 280.65 |
| 2018-08-02 | 271.58 |
| 2018-08-01 | 285.18 |
| 2018-07-31 | 276.12 |
| 2018-07-30 | 267.05 |
| 2018-07-27 | 271.58 |
| 2018-07-26 | 276.12 |
| 2018-07-25 | 262.52 |
| 2018-07-24 | 253.46 |
| 2018-07-23 | 244.40 |
| 2018-07-20 | 230.80 |
| 2018-07-19 | 226.27 |
| 2018-07-18 | 217.21 |
| 2018-07-17 | 226.27 |
| 2018-07-16 | 226.27 |
| 2018-07-13 | 248.93 |
| 2018-07-12 | 248.93 |
| 2018-07-11 | 248.93 |
| 2018-07-10 | 230.80 |
| 2018-07-09 | 230.80 |
| 2018-07-06 | 239.86 |
| 2018-07-05 | 244.40 |
| 2018-07-04 | 257.99 |
| 2018-07-03 | 257.99 |
| 2018-06-29 | 271.58 |
| 2018-06-28 | 267.05 |
| 2018-06-27 | 276.12 |
| 2018-06-26 | 285.18 |
| 2018-06-25 | 298.77 |
| 2018-06-22 | 303.31 |
| 2018-06-21 | 303.31 |
| 2018-06-20 | 303.31 |
| 2018-06-19 | 298.77 |
| 2018-06-15 | 307.84 |
| 2018-06-14 | 303.31 |
| 2018-06-13 | 307.84 |
| 2018-06-12 | 307.84 |
| 2018-06-11 | 312.37 |
| 2018-06-08 | 307.84 |
| 2018-06-07 | 312.37 |
| 2018-06-06 | 316.90 |
| 2018-06-05 | 312.37 |
| 2018-06-04 | 312.37 |
| 2018-06-01 | 321.43 |
| 2018-05-31 | 316.90 |
| 2018-05-30 | 312.37 |
| 2018-05-29 | 316.90 |
| 2018-05-28 | 316.90 |
| 2018-05-25 | 312.37 |
| 2018-05-24 | 316.90 |
| 2018-05-23 | 321.43 |
| 2018-05-21 | 321.43 |
| 2018-05-18 | 325.96 |
| 2018-05-17 | 325.96 |
| 2018-05-16 | 330.49 |
| 2018-05-15 | 325.96 |
| 2018-05-14 | 325.96 |
| 2018-05-11 | 325.96 |
| 2018-05-10 | 330.49 |
| 2018-05-09 | 325.96 |
| 2018-05-08 | 330.49 |
| 2018-05-07 | 339.56 |
| 2018-05-04 | 339.56 |
| 2018-05-03 | 339.56 |
| 2018-05-02 | 353.15 |
| 2018-04-30 | 339.56 |
| 2018-04-27 | 316.90 |
| 2018-04-26 | 316.90 |
| 2018-04-25 | 307.84 |
| 2018-04-24 | 321.43 |
| 2018-04-23 | 312.37 |
| 2018-04-20 | 312.37 |
| 2018-04-19 | 316.90 |
| 2018-04-18 | 316.90 |
| 2018-04-17 | 316.90 |
| 2018-04-16 | 316.90 |
| 2018-04-13 | 316.90 |
| 2018-04-12 | 316.90 |
| 2018-04-11 | 316.90 |
| 2018-04-10 | 316.90 |
| 2018-04-09 | 321.43 |
| 2018-04-06 | 321.43 |
| 2018-04-04 | 321.43 |
| 2018-04-03 | 330.49 |
| 2018-03-29 | 330.49 |
| 2018-03-28 | 330.49 |
| 2018-03-27 | 330.49 |
| 2018-03-26 | 330.49 |
| 2018-03-23 | 330.49 |
| 2018-03-22 | 330.49 |
| 2018-03-21 | 335.03 |
| 2018-03-20 | 330.49 |
| 2018-03-19 | 330.49 |
| 2018-03-16 | 330.49 |
| 2018-03-15 | 330.49 |
| 2018-03-14 | 316.90 |
| 2018-03-13 | 316.90 |
| 2018-03-12 | 325.96 |
| 2018-03-09 | 321.43 |
| 2018-03-08 | 339.56 |
| 2018-03-07 | 348.62 |
| 2018-03-06 | 335.03 |
| 2018-03-05 | 335.03 |
| 2018-03-02 | 339.56 |
| 2018-03-01 | 325.96 |
| 2018-02-28 | 325.96 |
| 2018-02-27 | 330.49 |
| 2018-02-26 | 335.03 |
| 2018-02-23 | 339.56 |
| 2018-02-22 | 321.43 |
| 2018-02-21 | 325.96 |
| 2018-02-20 | 325.96 |
| 2018-02-15 | 330.49 |
| 2018-02-14 | 339.56 |
| 2018-02-13 | 321.43 |
| 2018-02-12 | 321.43 |
| 2018-02-09 | 312.37 |
| 2018-02-08 | 335.03 |
| 2018-02-07 | 330.49 |
| 2018-02-06 | 321.43 |
| 2018-02-05 | 344.09 |
| 2018-02-02 | 348.62 |
| 2018-02-01 | 353.15 |
| 2018-01-31 | 344.09 |
| 2018-01-30 | 344.09 |
| 2018-01-29 | 357.68 |
| 2018-01-26 | 357.68 |
| 2018-01-25 | 362.22 |
| 2018-01-24 | 339.56 |
| 2018-01-23 | 339.56 |
| 2018-01-22 | 339.56 |
| 2018-01-19 | 335.03 |
| 2018-01-18 | 339.56 |
| 2018-01-17 | 335.03 |
| 2018-01-16 | 330.49 |
| 2018-01-15 | 321.43 |
| 2018-01-12 | 335.03 |
| 2018-01-11 | 335.03 |
| 2018-01-10 | 335.03 |
| 2018-01-09 | 339.56 |
| 2018-01-08 | 339.56 |
| 2018-01-05 | 348.62 |
| 2018-01-04 | 348.62 |
| 2018-01-03 | 321.43 |
| 2018-01-02 | 316.90 |
| 2017-12-29 | 307.84 |
| 2017-12-28 | 321.43 |
| 2017-12-27 | 325.96 |
| 2017-12-22 | 325.96 |
| 2017-12-21 | 330.49 |
| 2017-12-20 | 330.49 |
| 2017-12-19 | 330.49 |
| 2017-12-18 | 330.49 |
| 2017-12-15 | 330.49 |
| 2017-12-14 | 330.49 |
| 2017-12-13 | 335.03 |
| 2017-12-12 | 335.03 |
| 2017-12-11 | 338.52 |
| 2017-12-08 | 347.46 |
| 2017-12-07 | 347.46 |
| 2017-12-06 | 351.94 |
| 2017-12-05 | 351.94 |
| 2017-12-04 | 356.41 |
| 2017-12-01 | 342.99 |
| 2017-11-30 | 351.94 |
| 2017-11-29 | 360.89 |
| 2017-11-28 | 356.41 |
| 2017-11-27 | 351.94 |
| 2017-11-24 | 360.89 |
| 2017-11-23 | 329.57 |
| 2017-11-22 | 320.62 |
| 2017-11-21 | 347.46 |
| 2017-11-20 | 342.99 |
| 2017-11-17 | 369.84 |
| 2017-11-16 | 374.31 |
| 2017-11-15 | 383.26 |
| 2017-11-14 | 383.26 |
| 2017-11-13 | 378.79 |
| 2017-11-10 | 387.74 |
| 2017-11-09 | 387.74 |
| 2017-11-08 | 392.21 |
| 2017-11-07 | 401.16 |
| 2017-11-06 | 374.31 |
| 2017-11-03 | 396.69 |
| 2017-11-02 | 383.26 |
| 2017-11-01 | 392.21 |
| 2017-10-31 | 383.26 |
| 2017-10-30 | 392.21 |
| 2017-10-27 | 392.21 |
| 2017-10-26 | 401.16 |
| 2017-10-25 | 401.16 |
| 2017-10-24 | 383.26 |
| 2017-10-23 | 401.16 |
| 2017-10-20 | 414.58 |
| 2017-10-19 | 445.91 |
| 2017-10-18 | 459.33 |
| 2017-10-17 | 463.81 |
| 2017-10-16 | 477.23 |
| 2017-10-13 | 441.43 |
| 2017-10-12 | 356.41 |
| 2017-10-11 | 369.84 |
| 2017-10-10 | 396.69 |
| 2017-10-09 | 392.21 |
| 2017-10-06 | 360.89 |
| 2017-10-04 | 302.72 |
| 2017-10-03 | 280.35 |
| 2017-09-29 | 280.35 |
| 2017-09-28 | 280.35 |
| 2017-09-27 | 280.35 |
| 2017-09-26 | 266.92 |
| 2017-09-25 | 271.40 |
| 2017-09-22 | 271.40 |
| 2017-09-21 | 266.92 |
| 2017-09-20 | 266.92 |
| 2017-09-19 | 275.87 |
| 2017-09-18 | 280.35 |
| 2017-09-15 | 271.40 |
| 2017-09-14 | 262.45 |
| 2017-09-13 | 275.87 |
| 2017-09-12 | 262.45 |
| 2017-09-11 | 271.40 |
| 2017-09-08 | 271.40 |
| 2017-09-07 | 275.87 |
| 2017-09-06 | 271.40 |
| 2017-09-05 | 266.92 |
| 2017-09-04 | 266.92 |
| 2017-09-01 | 266.92 |
| 2017-08-31 | 271.40 |
| 2017-08-30 | 249.02 |
| 2017-08-29 | 235.60 |
| 2017-08-28 | 235.60 |
| 2017-08-25 | 235.60 |
| 2017-08-24 | 240.07 |
| 2017-08-22 | 236.49 |
| 2017-08-21 | 236.49 |
| 2017-08-18 | 236.49 |
| 2017-08-17 | 236.49 |
| 2017-08-16 | 240.75 |
| 2017-08-15 | 240.75 |
| 2017-08-14 | 240.75 |
| 2017-08-11 | 236.49 |
| 2017-08-10 | 245.01 |
| 2017-08-09 | 236.49 |
| 2017-08-08 | 245.01 |
| 2017-08-07 | 240.75 |
| 2017-08-04 | 240.75 |
| 2017-08-03 | 232.23 |
| 2017-08-02 | 236.49 |
| 2017-08-01 | 245.01 |
| 2017-07-31 | 249.27 |
| 2017-07-28 | 249.27 |
| 2017-07-27 | 240.75 |
| 2017-07-26 | 245.01 |
| 2017-07-25 | 249.27 |
| 2017-07-24 | 266.31 |
| 2017-07-21 | 270.57 |
| 2017-07-20 | 279.09 |
| 2017-07-19 | 266.31 |
| 2017-07-18 | 262.05 |
| 2017-07-17 | 274.83 |
| 2017-07-14 | 304.64 |
| 2017-07-13 | 321.68 |
| 2017-07-12 | 317.42 |
| 2017-07-11 | 308.90 |
| 2017-07-10 | 308.90 |
| 2017-07-07 | 300.38 |
| 2017-07-06 | 291.87 |
| 2017-07-05 | 283.35 |
| 2017-07-04 | 279.09 |
| 2017-07-03 | 283.35 |
| 2017-06-30 | 274.83 |
| 2017-06-29 | 270.57 |
| 2017-06-28 | 274.83 |
| 2017-06-27 | 270.57 |
| 2017-06-26 | 279.09 |
| 2017-06-23 | 287.61 |
| 2017-06-22 | 270.57 |
| 2017-06-21 | 274.83 |
| 2017-06-20 | 270.57 |
| 2017-06-19 | 262.05 |
| 2017-06-16 | 257.79 |
| 2017-06-15 | 270.57 |
| 2017-06-14 | 270.57 |
| 2017-06-13 | 253.53 |
| 2017-06-12 | 253.53 |
| 2017-06-09 | 257.79 |
| 2017-06-08 | 257.79 |
| 2017-06-07 | 249.27 |
| 2017-06-06 | 249.27 |
| 2017-06-05 | 253.53 |
| 2017-06-02 | 253.53 |
| 2017-06-01 | 245.01 |
| 2017-05-31 | 240.75 |
| 2017-05-29 | 240.75 |
| 2017-05-26 | 245.01 |
| 2017-05-25 | 245.01 |
| 2017-05-24 | 253.53 |
| 2017-05-23 | 257.79 |
| 2017-05-22 | 253.53 |
| 2017-05-19 | 262.05 |
| 2017-05-18 | 257.79 |
| 2017-05-17 | 279.09 |
| 2017-05-16 | 262.05 |
| 2017-05-15 | 262.05 |
| 2017-05-12 | 262.05 |
| 2017-05-11 | 262.05 |
| 2017-05-10 | 274.83 |
| 2017-05-09 | 266.31 |
| 2017-05-08 | 270.57 |
| 2017-05-05 | 274.83 |
| 2017-05-04 | 266.31 |
| 2017-05-02 | 270.57 |
| 2017-04-28 | 240.75 |
| 2017-04-27 | 240.75 |
| 2017-04-26 | 245.01 |
| 2017-04-25 | 249.27 |
| 2017-04-24 | 262.05 |
| 2017-04-21 | 253.53 |
| 2017-04-20 | 253.53 |
| 2017-04-19 | 270.57 |
| 2017-04-18 | 270.57 |
| 2017-04-13 | 287.61 |
| 2017-04-12 | 291.87 |
| 2017-04-11 | 287.61 |
| 2017-04-10 | 300.38 |
| 2017-04-07 | 304.64 |
| 2017-04-06 | 304.64 |
| 2017-04-05 | 308.90 |
| 2017-04-03 | 291.87 |
| 2017-03-31 | 279.09 |
| 2017-03-30 | 291.87 |
| 2017-03-29 | 287.61 |
| 2017-03-28 | 300.38 |
| 2017-03-27 | 317.42 |
| 2017-03-24 | 325.94 |
| 2017-03-23 | 325.94 |
| 2017-03-22 | 325.94 |
| 2017-03-21 | 325.94 |
| 2017-03-20 | 325.94 |
| 2017-03-17 | 325.94 |
| 2017-03-16 | 325.94 |
| 2017-03-15 | 338.72 |
| 2017-03-14 | 325.94 |
| 2017-03-13 | 334.46 |
| 2017-03-10 | 342.98 |
| 2017-03-09 | 334.46 |
| 2017-03-08 | 351.50 |
| 2017-03-07 | 347.24 |
| 2017-03-06 | 351.50 |
| 2017-03-03 | 347.24 |
| 2017-03-02 | 360.02 |
| 2017-03-01 | 351.50 |
| 2017-02-28 | 360.02 |
| 2017-02-27 | 360.02 |
| 2017-02-24 | 368.54 |
| 2017-02-23 | 355.76 |
| 2017-02-22 | 355.76 |
| 2017-02-21 | 360.02 |
| 2017-02-20 | 360.02 |
| 2017-02-17 | 372.79 |
| 2017-02-16 | 368.54 |
| 2017-02-15 | 360.02 |
| 2017-02-14 | 355.76 |
| 2017-02-13 | 355.76 |
| 2017-02-10 | 347.24 |
| 2017-02-09 | 342.98 |
| 2017-02-08 | 351.50 |
| 2017-02-07 | 364.28 |
| 2017-02-06 | 381.31 |
| 2017-02-03 | 411.13 |
| 2017-02-02 | 351.50 |
| 2017-02-01 | 360.02 |
| 2017-01-27 | 355.76 |
| 2017-01-26 | 355.76 |
| 2017-01-25 | 360.02 |
| 2017-01-24 | 360.02 |
| 2017-01-23 | 360.02 |
| 2017-01-20 | 360.02 |
| 2017-01-19 | 360.02 |
| 2017-01-18 | 355.76 |
| 2017-01-17 | 355.76 |
| 2017-01-16 | 355.76 |
| 2017-01-13 | 360.02 |
| 2017-01-12 | 355.76 |
| 2017-01-11 | 355.76 |
| 2017-01-10 | 355.76 |
| 2017-01-09 | 360.02 |
| 2017-01-06 | 355.76 |
| 2017-01-05 | 355.76 |
| 2017-01-04 | 360.02 |
| 2017-01-03 | 355.76 |
| 2016-12-30 | 360.02 |
| 2016-12-29 | 360.02 |
| 2016-12-28 | 355.76 |
| 2016-12-23 | 355.76 |
| 2016-12-22 | 360.02 |
| 2016-12-21 | 355.76 |
| 2016-12-20 | 355.76 |
| 2016-12-19 | 355.76 |
| 2016-12-16 | 355.76 |
| 2016-12-15 | 355.76 |
| 2016-12-14 | 355.76 |
| 2016-12-13 | 355.76 |
| 2016-12-12 | 355.76 |
| 2016-12-09 | 355.76 |
| 2016-12-08 | 202.42 |
| 2016-12-07 | 202.42 |
| 2016-12-06 | 202.42 |
| 2016-12-05 | 202.42 |
| 2016-12-02 | 202.42 |
| 2016-12-01 | 206.68 |
| 2016-11-30 | 198.16 |
| 2016-11-29 | 210.94 |
| 2016-11-28 | 206.68 |
| 2016-11-25 | 206.68 |
| 2016-11-24 | 193.90 |
| 2016-11-23 | 198.16 |
| 2016-11-22 | 198.16 |
| 2016-11-21 | 223.72 |
| 2016-11-18 | 202.42 |
| 2016-11-17 | 198.16 |
| 2016-11-16 | 202.42 |
| 2016-11-15 | 215.20 |
| 2016-11-14 | 215.20 |
| 2016-11-11 | 206.68 |
| 2016-11-10 | 215.20 |
| 2016-11-09 | 210.94 |
| 2016-11-08 | 202.42 |
| 2016-11-07 | 215.20 |
| 2016-11-04 | 227.97 |
| 2016-11-03 | 245.01 |
| 2016-11-02 | 296.13 |
| 2016-11-01 | 313.16 |
| 2016-10-31 | 296.13 |
| 2016-10-28 | 304.64 |
| 2016-10-27 | 300.38 |
| 2016-10-26 | 291.87 |
| 2016-10-25 | 304.64 |
| 2016-10-24 | 304.64 |
| 2016-10-20 | 300.38 |
| 2016-10-19 | 300.38 |
| 2016-10-18 | 300.38 |
| 2016-10-17 | 296.13 |
| 2016-10-14 | 300.38 |
| 2016-10-13 | 308.90 |
| 2016-10-12 | 330.20 |
| 2016-10-11 | 321.68 |
| 2016-10-07 | 325.94 |
| 2016-10-06 | 330.20 |
| 2016-10-05 | 330.20 |
| 2016-10-04 | 334.46 |
| 2016-10-03 | 325.94 |
| 2016-09-30 | 321.68 |
| 2016-09-29 | 296.13 |
| 2016-09-28 | 296.13 |
| 2016-09-27 | 300.38 |
| 2016-09-26 | 300.38 |
| 2016-09-23 | 296.13 |
| 2016-09-22 | 300.38 |
| 2016-09-21 | 304.64 |
| 2016-09-20 | 300.38 |
| 2016-09-19 | 304.64 |
| 2016-09-15 | 304.64 |
| 2016-09-14 | 300.38 |
| 2016-09-13 | 300.38 |
| 2016-09-12 | 296.13 |
| 2016-09-09 | 313.16 |
| 2016-09-08 | 304.64 |
| 2016-09-07 | 313.16 |
| 2016-09-06 | 304.64 |
| 2016-09-05 | 304.64 |
| 2016-09-02 | 304.64 |
| 2016-09-01 | 313.16 |
| 2016-08-31 | 300.38 |
| 2016-08-30 | 296.13 |
| 2016-08-29 | 296.13 |
| 2016-08-26 | 300.38 |
| 2016-08-25 | 296.13 |
| 2016-08-24 | 300.38 |
| 2016-08-23 | 300.38 |
| 2016-08-22 | 300.38 |
| 2016-08-19 | 313.16 |
| 2016-08-18 | 317.42 |
| 2016-08-17 | 308.90 |
| 2016-08-16 | 317.42 |
| 2016-08-15 | 325.94 |
| 2016-08-12 | 308.90 |
| 2016-08-11 | 287.61 |
| 2016-08-10 | 291.87 |
| 2016-08-09 | 291.87 |
| 2016-08-08 | 283.35 |
| 2016-08-05 | 287.61 |
| 2016-08-04 | 287.61 |
| 2016-08-03 | 296.13 |
| 2016-08-01 | 287.61 |
| 2016-07-29 | 296.13 |
| 2016-07-28 | 300.38 |
| 2016-07-27 | 291.87 |
| 2016-07-26 | 300.38 |
| 2016-07-25 | 287.61 |
| 2016-07-22 | 321.68 |
| 2016-07-21 | 317.42 |
| 2016-07-20 | 321.68 |
| 2016-07-19 | 325.94 |
| 2016-07-18 | 325.94 |
| 2016-07-15 | 325.94 |
| 2016-07-14 | 325.94 |
| 2016-07-13 | 330.20 |
| 2016-07-12 | 330.20 |
| 2016-07-11 | 330.20 |
| 2016-07-08 | 330.20 |
| 2016-07-07 | 325.94 |
| 2016-07-06 | 334.46 |
| 2016-07-05 | 338.72 |
| 2016-07-04 | 351.50 |
| 2016-06-30 | 368.54 |
| 2016-06-29 | 355.76 |
| 2016-06-28 | 351.50 |
| 2016-06-27 | 360.02 |
| 2016-06-24 | 360.02 |
| 2016-06-23 | 372.79 |
| 2016-06-22 | 377.05 |
| 2016-06-21 | 385.57 |
| 2016-06-20 | 377.05 |
| 2016-06-17 | 389.83 |
| 2016-06-16 | 385.57 |
| 2016-06-15 | 364.28 |
| 2016-06-14 | 368.54 |
| 2016-06-13 | 372.79 |
| 2016-06-10 | 360.02 |
| 2016-06-08 | 389.83 |
| 2016-06-07 | 428.17 |
| 2016-06-06 | 436.69 |
| 2016-06-03 | 432.43 |
| 2016-06-02 | 428.17 |
| 2016-06-01 | 419.65 |
| 2016-05-31 | 432.43 |
| 2016-05-30 | 440.95 |
| 2016-05-27 | 440.95 |
| 2016-05-26 | 436.69 |
| 2016-05-25 | 436.69 |
| 2016-05-24 | 436.69 |
| 2016-05-23 | 436.69 |
| 2016-05-20 | 436.69 |
| 2016-05-19 | 436.69 |
| 2016-05-18 | 428.17 |
| 2016-05-17 | 432.43 |
| 2016-05-16 | 428.17 |
| 2016-05-13 | 432.43 |
| 2016-05-12 | 436.69 |
| 2016-05-11 | 445.20 |
| 2016-05-10 | 428.17 |
| 2016-05-09 | 449.46 |
| 2016-05-06 | 479.28 |
| 2016-05-05 | 487.80 |
| 2016-05-04 | 483.54 |
| 2016-05-03 | 517.61 |
| 2016-04-29 | 517.61 |
| 2016-04-28 | 513.36 |
| 2016-04-27 | 526.13 |
| 2016-04-26 | 509.10 |
| 2016-04-25 | 530.39 |
| 2016-04-22 | 547.43 |
| 2016-04-21 | 538.91 |
| 2016-04-20 | 530.39 |
| 2016-04-19 | 538.91 |
| 2016-04-18 | 521.87 |
| 2016-04-15 | 560.21 |
| 2016-04-14 | 538.91 |
| 2016-04-13 | 509.10 |
| 2016-04-12 | 487.80 |
| 2016-04-11 | 483.54 |
| 2016-04-08 | 496.32 |
| 2016-04-07 | 479.28 |
| 2016-04-06 | 492.06 |
| 2016-04-05 | 479.28 |
| 2016-04-01 | 504.84 |
| 2016-03-31 | 509.10 |
| 2016-03-30 | 509.10 |
| 2016-03-29 | 496.32 |
| 2016-03-24 | 496.32 |
| 2016-03-23 | 504.84 |
| 2016-03-22 | 509.10 |
| 2016-03-21 | 504.84 |
| 2016-03-18 | 513.36 |
| 2016-03-17 | 517.61 |
| 2016-03-16 | 513.36 |
| 2016-03-15 | 526.13 |
| 2016-03-14 | 538.91 |
| 2016-03-11 | 517.61 |
| 2016-03-10 | 500.58 |
| 2016-03-09 | 509.10 |
| 2016-03-08 | 526.13 |
| 2016-03-07 | 487.80 |
| 2016-03-04 | 462.24 |
| 2016-03-03 | 457.98 |
| 2016-03-02 | 462.24 |
| 2016-03-01 | 445.20 |
| 2016-02-29 | 453.72 |
| 2016-02-26 | 449.46 |
| 2016-02-25 | 453.72 |
| 2016-02-24 | 453.72 |
| 2016-02-23 | 445.20 |
| 2016-02-22 | 453.72 |
| 2016-02-19 | 453.72 |
| 2016-02-18 | 457.98 |
| 2016-02-17 | 449.46 |
| 2016-02-16 | 462.24 |
| 2016-02-15 | 475.02 |
| 2016-02-12 | 475.02 |
| 2016-02-11 | 470.76 |
| 2016-02-05 | 479.28 |
| 2016-02-04 | 487.80 |
| 2016-02-03 | 487.80 |
| 2016-02-02 | 500.58 |
| 2016-02-01 | 492.06 |
| 2016-01-29 | 492.06 |
| 2016-01-28 | 479.28 |
| 2016-01-27 | 483.54 |
| 2016-01-26 | 483.54 |
| 2016-01-25 | 487.80 |
| 2016-01-22 | 483.54 |
| 2016-01-21 | 483.54 |
| 2016-01-20 | 492.06 |
| 2016-01-19 | 500.58 |
| 2016-01-18 | 504.84 |
| 2016-01-15 | 509.10 |
| 2016-01-14 | 517.61 |
| 2016-01-13 | 504.84 |
| 2016-01-12 | 517.61 |
| 2016-01-11 | 479.28 |
| 2016-01-08 | 504.84 |
| 2016-01-07 | 492.06 |
| 2016-01-06 | 534.65 |
| 2016-01-05 | 534.65 |
| 2016-01-04 | 526.13 |
| 2015-12-31 | 547.43 |
| 2015-12-30 | 555.95 |
| 2015-12-29 | 551.69 |
| 2015-12-28 | 547.43 |
| 2015-12-24 | 517.61 |
| 2015-12-23 | 509.10 |
| 2015-12-22 | 492.06 |
| 2015-12-21 | 509.10 |
| 2015-12-18 | 517.61 |
| 2015-12-17 | 534.65 |
| 2015-12-16 | 526.13 |
| 2015-12-15 | 530.39 |
| 2015-12-14 | 513.36 |
| 2015-12-11 | 534.65 |
| 2015-12-10 | 551.69 |
| 2015-12-09 | 564.47 |
| 2015-12-08 | 577.25 |
| 2015-12-07 | 568.73 |
| 2015-12-04 | 555.95 |
| 2015-12-03 | 568.73 |
| 2015-12-02 | 564.47 |
| 2015-12-01 | 560.21 |
| 2015-11-30 | 530.39 |
| 2015-11-27 | 534.65 |
| 2015-11-26 | 560.21 |
| 2015-11-25 | 598.54 |
| 2015-11-24 | 598.54 |
| 2015-11-23 | 577.25 |
| 2015-11-20 | 581.51 |
| 2015-11-19 | 577.25 |
| 2015-11-18 | 577.25 |
| 2015-11-17 | 598.54 |
| 2015-11-16 | 594.28 |
| 2015-11-13 | 594.28 |
| 2015-11-12 | 607.06 |
| 2015-11-11 | 615.58 |
| 2015-11-10 | 594.28 |
| 2015-11-09 | 615.58 |
| 2015-11-06 | 602.80 |
| 2015-11-05 | 594.28 |
| 2015-11-04 | 572.99 |
| 2015-11-03 | 598.54 |
| 2015-11-02 | 551.69 |
| 2015-10-30 | 462.24 |
| 2015-10-29 | 453.72 |
| 2015-10-28 | 453.72 |
| 2015-10-27 | 462.24 |
| 2015-10-26 | 457.98 |
| 2015-10-23 | 487.80 |
| 2015-10-22 | 449.46 |
| 2015-10-20 | 445.20 |
| 2015-10-19 | 453.72 |
| 2015-10-16 | 453.72 |
| 2015-10-15 | 453.72 |
| 2015-10-14 | 445.20 |
| 2015-10-13 | 445.20 |
| 2015-10-12 | 449.46 |
| 2015-10-09 | 445.20 |
| 2015-10-08 | 457.98 |
| 2015-10-07 | 475.02 |
| 2015-10-06 | 466.50 |
| 2015-10-05 | 457.98 |
| 2015-10-02 | 470.76 |
| 2015-09-30 | 449.46 |
| 2015-09-29 | 453.72 |
| 2015-09-25 | 500.58 |
| 2015-09-24 | 487.80 |
| 2015-09-23 | 509.10 |
| 2015-09-22 | 521.87 |
| 2015-09-21 | 517.61 |
| 2015-09-18 | 521.87 |
| 2015-09-17 | 547.43 |
| 2015-09-16 | 551.69 |
| 2015-09-15 | 534.65 |
| 2015-09-14 | 543.17 |
| 2015-09-11 | 551.69 |
| 2015-09-10 | 551.69 |
| 2015-09-09 | 564.47 |
| 2015-09-08 | 538.91 |
| 2015-09-07 | 462.24 |
| 2015-09-04 | 453.72 |
| 2015-09-02 | 402.61 |
| 2015-09-01 | 394.09 |
| 2015-08-31 | 423.91 |
| 2015-08-28 | 432.43 |
| 2015-08-27 | 432.43 |
| 2015-08-26 | 381.31 |
| 2015-08-25 | 368.54 |
| 2015-08-24 | 368.54 |
| 2015-08-21 | 423.91 |
| 2015-08-20 | 440.95 |
| 2015-08-19 | 479.28 |
| 2015-08-18 | 513.36 |
| 2015-08-17 | 534.65 |
| 2015-08-14 | 530.39 |
| 2015-08-13 | 547.43 |
| 2015-08-12 | 547.43 |
| 2015-08-11 | 555.95 |
| 2015-08-10 | 572.99 |
| 2015-08-07 | 568.73 |
| 2015-08-06 | 555.95 |
| 2015-08-05 | 530.39 |
| 2015-08-04 | 530.39 |
| 2015-08-03 | 581.51 |
| 2015-07-31 | 611.32 |
| 2015-07-30 | 615.58 |
| 2015-07-29 | 619.84 |
| 2015-07-28 | 602.80 |
| 2015-07-27 | 624.10 |
| 2015-07-24 | 670.95 |
| 2015-07-23 | 666.69 |
| 2015-07-22 | 658.18 |
| 2015-07-21 | 683.73 |
| 2015-07-20 | 696.51 |
| 2015-07-17 | 641.14 |
| 2015-07-16 | 632.62 |
| 2015-07-15 | 628.36 |
| 2015-07-14 | 675.21 |
| 2015-07-13 | 705.03 |
| 2015-07-10 | 602.80 |
| 2015-07-09 | 479.28 |
| 2015-07-08 | 325.94 |
| 2015-07-07 | 436.69 |
| 2015-07-06 | 530.39 |
| 2015-07-03 | 713.55 |
| 2015-07-02 | 871.15 |
| 2015-06-30 | 875.41 |
| 2015-06-29 | 871.15 |
| 2015-06-26 | 900.96 |
| 2015-06-25 | 913.74 |
| 2015-06-24 | 926.52 |
| 2015-06-23 | 922.26 |
| 2015-06-22 | 913.74 |
| 2015-06-19 | 866.89 |
| 2015-06-18 | 913.74 |
| 2015-06-17 | 918.00 |
| 2015-06-16 | 922.26 |
| 2015-06-15 | 960.59 |
| 2015-06-12 | 905.22 |
| 2015-06-11 | 909.48 |
| 2015-06-10 | 905.22 |
| 2015-06-09 | 892.44 |
| 2015-06-08 | 960.59 |
| 2015-06-05 | 1,028.74 |
| 2015-06-04 | 1,028.74 |
| 2015-06-03 | 1,075.60 |
| 2015-06-02 | 1,113.93 |
| 2015-06-01 | 956.33 |
| 2015-05-29 | 866.89 |
| 2015-05-28 | 892.44 |
| 2015-05-27 | 862.63 |
| 2015-05-26 | 756.14 |
| 2015-05-22 | 730.59 |
| 2015-05-21 | 722.07 |
| 2015-05-20 | 734.84 |
| 2015-05-19 | 666.69 |
| 2015-05-18 | 662.43 |
| 2015-05-15 | 645.40 |
| 2015-05-14 | 645.40 |
| 2015-05-13 | 594.28 |
| 2015-05-12 | 568.73 |
| 2015-05-11 | 572.99 |
| 2015-05-08 | 577.25 |
| 2015-05-07 | 585.77 |
| 2015-05-06 | 607.06 |
| 2015-05-05 | 564.47 |
| 2015-05-04 | 581.51 |
| 2015-04-30 | 568.73 |
| 2015-04-29 | 590.02 |
| 2015-04-28 | 585.77 |
| 2015-04-27 | 590.02 |
| 2015-04-24 | 590.02 |
| 2015-04-23 | 602.80 |
| 2015-04-22 | 607.06 |
| 2015-04-21 | 598.54 |
| 2015-04-20 | 585.77 |
| 2015-04-17 | 615.58 |
| 2015-04-16 | 628.36 |
| 2015-04-15 | 585.77 |
| 2015-04-14 | 624.10 |
| 2015-04-13 | 658.18 |
| 2015-04-10 | 658.18 |
| 2015-04-09 | 666.69 |
| 2015-04-08 | 666.69 |
| 2015-04-02 | 666.69 |
| 2015-04-01 | 581.51 |
| 2015-03-31 | 568.73 |
| 2015-03-30 | 568.73 |
| 2015-03-27 | 568.73 |
| 2015-03-26 | 572.99 |
| 2015-03-25 | 534.65 |
| 2015-03-24 | 504.84 |
| 2015-03-23 | 504.84 |
| 2015-03-20 | 530.39 |
| 2015-03-19 | 509.10 |
| 2015-03-18 | 496.32 |
| 2015-03-17 | 504.84 |
| 2015-03-16 | 492.06 |
| 2015-03-13 | 492.06 |
| 2015-03-12 | 475.02 |
| 2015-03-11 | 492.06 |
| 2015-03-10 | 457.98 |
| 2015-03-09 | 479.28 |
| 2015-03-06 | 492.06 |
| 2015-03-05 | 496.32 |
| 2015-03-04 | 492.06 |
| 2015-03-03 | 538.91 |
| 2015-03-02 | 555.95 |
| 2015-02-27 | 564.47 |
| 2015-02-26 | 564.47 |
| 2015-02-25 | 560.21 |
| 2015-02-24 | 517.61 |
| 2015-02-23 | 453.72 |
| 2015-02-18 | 475.02 |
| 2015-02-17 | 470.76 |
| 2015-02-16 | 479.28 |
| 2015-02-13 | 402.61 |
| 2015-02-12 | 389.83 |
| 2015-02-11 | 398.35 |
| 2015-02-10 | 423.91 |
| 2015-02-09 | 428.17 |
| 2015-02-06 | 432.43 |
| 2015-02-05 | 440.95 |
| 2015-02-04 | 462.24 |
| 2015-02-03 | 440.95 |
| 2015-02-02 | 440.95 |
| 2015-01-30 | 453.72 |
| 2015-01-29 | 483.54 |
| 2015-01-28 | 487.80 |
| 2015-01-27 | 500.58 |
| 2015-01-26 | 496.32 |
| 2015-01-23 | 513.36 |
| 2015-01-22 | 415.39 |
| 2015-01-21 | 368.54 |
| 2015-01-20 | 364.28 |
| 2015-01-19 | 364.28 |
| 2015-01-16 | 372.79 |
| 2015-01-15 | 368.54 |
| 2015-01-14 | 368.54 |
| 2015-01-13 | 368.54 |
| 2015-01-12 | 368.54 |
| 2015-01-09 | 364.28 |
| 2015-01-08 | 368.54 |
| 2015-01-07 | 368.54 |
| 2015-01-06 | 368.54 |
| 2015-01-05 | 368.54 |
| 2015-01-02 | 372.79 |
| 2014-12-31 | 368.54 |
| 2014-12-30 | 360.02 |
| 2014-12-29 | 360.02 |
| 2014-12-24 | 360.02 |
| 2014-12-23 | 364.28 |
| 2014-12-22 | 359.59 |
| 2014-12-19 | 359.59 |
| 2014-12-18 | 355.94 |
| 2014-12-17 | 359.59 |
| 2014-12-16 | 355.94 |
| 2014-12-15 | 345.00 |
| 2014-12-12 | 348.65 |
| 2014-12-11 | 352.30 |
| 2014-12-10 | 363.24 |
| 2014-12-09 | 341.35 |
| 2014-12-08 | 345.00 |
| 2014-12-05 | 341.35 |
| 2014-12-04 | 341.35 |
| 2014-12-03 | 345.00 |
| 2014-12-02 | 348.65 |
| 2014-12-01 | 341.35 |
| 2014-11-28 | 345.00 |
| 2014-11-27 | 345.00 |
| 2014-11-26 | 348.65 |
| 2014-11-25 | 337.71 |
| 2014-11-24 | 337.71 |
| 2014-11-21 | 337.71 |
| 2014-11-20 | 337.71 |
| 2014-11-19 | 337.71 |
| 2014-11-18 | 334.06 |
| 2014-11-17 | 334.06 |
| 2014-11-14 | 341.35 |
| 2014-11-13 | 337.71 |
| 2014-11-12 | 341.35 |
| 2014-11-11 | 341.35 |
| 2014-11-10 | 341.35 |
| 2014-11-07 | 334.06 |
| 2014-11-06 | 334.06 |
| 2014-11-05 | 337.71 |
| 2014-11-04 | 334.06 |
| 2014-11-03 | 334.06 |
| 2014-10-31 | 337.71 |
| 2014-10-30 | 337.71 |
| 2014-10-29 | 337.71 |
| 2014-10-28 | 334.06 |
| 2014-10-27 | 337.71 |
| 2014-10-24 | 345.00 |
| 2014-10-23 | 345.00 |
| 2014-10-22 | 323.12 |
| 2014-10-21 | 326.76 |
| 2014-10-20 | 268.40 |
| 2014-10-17 | 268.40 |
| 2014-10-16 | 268.40 |
| 2014-10-15 | 268.40 |
| 2014-10-14 | 268.40 |
| 2014-10-13 | 268.40 |
| 2014-10-10 | 268.40 |
| 2014-10-09 | 268.40 |
| 2014-10-08 | 268.40 |
| 2014-10-07 | 268.40 |
| 2014-10-06 | 268.40 |
| 2014-10-03 | 268.40 |
| 2014-09-30 | 268.40 |
| 2014-09-29 | 268.40 |
| 2014-09-26 | 268.40 |
| 2014-09-25 | 268.40 |
| 2014-09-24 | 268.40 |
| 2014-09-23 | 268.40 |
| 2014-09-22 | 268.40 |
| 2014-09-19 | 268.40 |
| 2014-09-18 | 268.40 |
| 2014-09-17 | 268.40 |
| 2014-09-16 | 268.40 |
| 2014-09-15 | 268.40 |
| 2014-09-12 | 268.40 |
| 2014-09-11 | 268.40 |
| 2014-09-10 | 268.40 |
| 2014-09-08 | 264.75 |
| 2014-09-05 | 286.64 |
| 2014-09-04 | 275.70 |
| 2014-09-03 | 272.05 |
| 2014-09-02 | 264.75 |
| 2014-09-01 | 261.11 |
| 2014-08-29 | 268.40 |
| 2014-08-28 | 257.46 |
| 2014-08-27 | 257.46 |
| 2014-08-26 | 268.40 |
| 2014-08-25 | 269.50 |
| 2014-08-22 | 247.97 |
| 2014-08-21 | 258.73 |
| 2014-08-20 | 262.32 |
| 2014-08-19 | 255.15 |
| 2014-08-18 | 255.15 |
| 2014-08-15 | 219.27 |
| 2014-08-14 | 222.86 |
| 2014-08-13 | 212.10 |
| 2014-08-12 | 226.45 |
| 2014-08-11 | 237.21 |
| 2014-08-08 | 226.45 |
| 2014-08-07 | 240.80 |
| 2014-08-06 | 204.92 |
| 2014-08-05 | 194.16 |
| 2014-08-04 | 197.75 |
| 2014-08-01 | 201.34 |
| 2014-07-31 | 183.40 |
| 2014-07-30 | 172.64 |
| 2014-07-29 | 194.16 |
| 2014-07-28 | 287.43 |
| 2014-07-25 | 298.19 |
| 2014-07-24 | 287.43 |
| 2014-07-23 | 298.19 |
| 2014-07-22 | 316.13 |
| 2014-07-21 | 283.85 |
| 2014-07-18 | 265.91 |
| 2014-07-17 | 283.85 |
| 2014-07-16 | 276.67 |
| 2014-07-15 | 222.86 |
| 2014-07-14 | 208.51 |
| 2014-07-11 | 215.69 |
| 2014-07-10 | 212.10 |
| 2014-07-09 | 233.62 |
| 2014-07-08 | 219.27 |
| 2014-07-07 | 86.54 |
| 2014-07-04 | 86.54 |
| 2014-07-03 | 86.54 |
| 2014-07-02 | 79.37 |
| 2014-06-30 | 68.61 |
| 2014-06-27 | 68.61 |
| 2014-06-26 | 68.61 |
| 2014-06-25 | 70.40 |
| 2014-06-24 | 70.40 |
| 2014-06-23 | 68.61 |
| 2014-06-20 | 70.40 |
| 2014-06-19 | 70.40 |
| 2014-06-18 | 70.40 |
| 2014-06-17 | 70.40 |
| 2014-06-16 | 70.40 |
| 2014-06-13 | 68.61 |
| 2014-06-12 | 68.61 |
| 2014-06-11 | 66.81 |
| 2014-06-10 | 70.40 |
| 2014-06-09 | 68.61 |
| 2014-06-06 | 68.61 |
| 2014-06-05 | 68.61 |
| 2014-06-04 | 63.22 |
| 2014-06-03 | 63.22 |
| 2014-05-30 | 63.22 |
| 2014-05-29 | 65.02 |
| 2014-05-28 | 61.43 |
| 2014-05-27 | 63.22 |
| 2014-05-26 | 65.02 |
| 2014-05-23 | 63.22 |
| 2014-05-22 | 65.02 |
| 2014-05-21 | 65.02 |
| 2014-05-20 | 65.02 |
| 2014-05-19 | 68.61 |
| 2014-05-16 | 65.02 |
| 2014-05-15 | 65.02 |
| 2014-05-14 | 63.22 |
| 2014-05-13 | 63.22 |
| 2014-05-12 | 61.43 |
| 2014-05-09 | 61.43 |
| 2014-05-08 | 61.43 |
| 2014-05-07 | 63.22 |
| 2014-05-05 | 63.22 |
| 2014-05-02 | 63.22 |
| 2014-04-30 | 63.22 |
| 2014-04-29 | 65.02 |
| 2014-04-28 | 65.02 |
| 2014-04-25 | 68.61 |
| 2014-04-24 | 70.40 |
| 2014-04-23 | 70.40 |
| 2014-04-22 | 70.40 |
| 2014-04-17 | 72.19 |
| 2014-04-16 | 72.19 |
| 2014-04-15 | 70.40 |
| 2014-04-14 | 70.40 |
| 2014-04-11 | 70.40 |
| 2014-04-10 | 70.40 |
| 2014-04-09 | 70.40 |
| 2014-04-08 | 70.40 |
| 2014-04-07 | 68.61 |
| 2014-04-04 | 72.19 |
| 2014-04-03 | 70.40 |
| 2014-04-02 | 72.19 |
| 2014-04-01 | 72.19 |
| 2014-03-31 | 72.19 |
| 2014-03-28 | 72.19 |
| 2014-03-27 | 72.19 |
| 2014-03-26 | 72.19 |
| 2014-03-25 | 72.19 |
| 2014-03-24 | 73.99 |
| 2014-03-21 | 72.19 |
| 2014-03-20 | 73.99 |
| 2014-03-19 | 73.99 |
| 2014-03-18 | 72.19 |
| 2014-03-17 | 73.99 |
| 2014-03-14 | 70.40 |
| 2014-03-13 | 68.61 |
| 2014-03-12 | 72.19 |
| 2014-03-11 | 73.99 |
| 2014-03-10 | 73.99 |
| 2014-03-07 | 73.99 |
| 2014-03-06 | 75.78 |
| 2014-03-05 | 75.78 |
| 2014-03-04 | 77.57 |
| 2014-03-03 | 77.57 |
| 2014-02-28 | 77.57 |
| 2014-02-27 | 75.78 |
| 2014-02-26 | 77.57 |
| 2014-02-25 | 75.78 |
| 2014-02-24 | 77.57 |
| 2014-02-21 | 79.37 |
| 2014-02-20 | 79.37 |
| 2014-02-19 | 79.37 |
| 2014-02-18 | 79.37 |
| 2014-02-17 | 82.95 |
| 2014-02-14 | 79.37 |
| 2014-02-13 | 79.37 |
| 2014-02-12 | 79.37 |
| 2014-02-11 | 79.37 |
| 2014-02-10 | 79.37 |
| 2014-02-07 | 79.37 |
| 2014-02-06 | 79.37 |
| 2014-02-05 | 79.37 |
| 2014-02-04 | 79.37 |
| 2014-01-30 | 82.95 |
| 2014-01-29 | 82.95 |
| 2014-01-28 | 79.37 |
| 2014-01-27 | 79.37 |
| 2014-01-24 | 79.37 |
| 2014-01-23 | 82.95 |
| 2014-01-22 | 86.54 |
| 2014-01-21 | 82.95 |
| 2014-01-20 | 82.95 |
| 2014-01-17 | 82.95 |
| 2014-01-16 | 86.54 |
| 2014-01-15 | 82.95 |
| 2014-01-14 | 82.95 |
| 2014-01-13 | 86.54 |
| 2014-01-10 | 79.37 |
| 2014-01-09 | 79.37 |
| 2014-01-08 | 82.95 |
| 2014-01-07 | 79.37 |
| 2014-01-06 | 79.37 |
| 2014-01-03 | 79.37 |
| 2014-01-02 | 79.37 |
| 2013-12-31 | 82.95 |
| 2013-12-30 | 82.95 |
| 2013-12-27 | 79.37 |
| 2013-12-24 | 79.37 |
| 2013-12-23 | 79.37 |
| 2013-12-20 | 77.57 |
| 2013-12-19 | 79.37 |
| 2013-12-18 | 82.95 |
| 2013-12-17 | 86.54 |
| 2013-12-16 | 90.13 |
| 2013-12-13 | 79.37 |
| 2013-12-12 | 79.37 |
| 2013-12-11 | 79.37 |
| 2013-12-10 | 79.37 |
| 2013-12-09 | 79.37 |
| 2013-12-06 | 79.37 |
| 2013-12-05 | 79.37 |
| 2013-12-04 | 82.95 |
| 2013-12-03 | 82.95 |
| 2013-12-02 | 82.95 |
| 2013-11-29 | 82.95 |
| 2013-11-28 | 86.54 |
| 2013-11-27 | 86.54 |
| 2013-11-26 | 86.54 |
| 2013-11-25 | 86.54 |
| 2013-11-22 | 86.54 |
| 2013-11-21 | 86.54 |
| 2013-11-20 | 82.95 |
| 2013-11-19 | 82.95 |
| 2013-11-18 | 86.54 |
| 2013-11-15 | 82.95 |
| 2013-11-14 | 86.54 |
| 2013-11-13 | 79.37 |
| 2013-11-12 | 82.95 |
| 2013-11-11 | 82.95 |
| 2013-11-08 | 82.95 |
| 2013-11-07 | 86.54 |
| 2013-11-06 | 86.54 |
| 2013-11-05 | 86.54 |
| 2013-11-04 | 82.95 |
| 2013-11-01 | 77.57 |
| 2013-10-31 | 77.57 |
| 2013-10-30 | 77.57 |
| 2013-10-29 | 75.78 |
| 2013-10-28 | 77.57 |
| 2013-10-25 | 77.57 |
| 2013-10-24 | 75.78 |
| 2013-10-23 | 73.99 |
| 2013-10-22 | 75.78 |
| 2013-10-21 | 75.78 |
| 2013-10-18 | 75.78 |
| 2013-10-17 | 73.99 |
| 2013-10-16 | 75.78 |
| 2013-10-15 | 77.57 |
| 2013-10-11 | 77.57 |
| 2013-10-10 | 75.78 |
| 2013-10-09 | 73.99 |
| 2013-10-08 | 73.99 |
| 2013-10-07 | 77.57 |
| 2013-10-04 | 75.78 |
| 2013-10-03 | 77.57 |
| 2013-10-02 | 73.99 |
| 2013-09-30 | 73.99 |
| 2013-09-27 | 77.57 |
| 2013-09-26 | 75.78 |
| 2013-09-25 | 79.37 |
| 2013-09-24 | 79.37 |
| 2013-09-23 | 77.57 |
| 2013-09-19 | 73.99 |
| 2013-09-18 | 77.57 |
| 2013-09-17 | 79.37 |
| 2013-09-16 | 82.95 |
| 2013-09-13 | 82.95 |
| 2013-09-12 | 82.95 |
| 2013-09-11 | 82.95 |
| 2013-09-10 | 82.95 |
| 2013-09-09 | 82.95 |
| 2013-09-06 | 82.95 |
| 2013-09-05 | 90.13 |
| 2013-09-04 | 77.57 |
| 2013-09-03 | 75.78 |
| 2013-09-02 | 75.78 |
| 2013-08-30 | 74.34 |
| 2013-08-29 | 74.34 |
| 2013-08-28 | 69.11 |
| 2013-08-27 | 72.60 |
| 2013-08-26 | 70.86 |
| 2013-08-23 | 70.86 |
| 2013-08-22 | 70.86 |
| 2013-08-21 | 69.11 |
| 2013-08-20 | 69.11 |
| 2013-08-19 | 69.11 |
| 2013-08-16 | 70.86 |
| 2013-08-15 | 74.34 |
| 2013-08-13 | 72.60 |
| 2013-08-12 | 72.60 |
| 2013-08-09 | 77.83 |
| 2013-08-08 | 81.32 |
| 2013-08-07 | 77.83 |
| 2013-08-06 | 84.81 |
| 2013-08-05 | 84.81 |
| 2013-08-02 | 81.32 |
| 2013-08-01 | 81.32 |
| 2013-07-31 | 84.81 |
| 2013-07-30 | 77.83 |
| 2013-07-29 | 81.32 |
| 2013-07-26 | 84.81 |
| 2013-07-25 | 77.83 |
| 2013-07-24 | 81.32 |
| 2013-07-23 | 81.32 |
| 2013-07-22 | 77.83 |
| 2013-07-19 | 77.83 |
| 2013-07-18 | 81.32 |
| 2013-07-17 | 81.32 |
| 2013-07-16 | 77.83 |
| 2013-07-15 | 77.83 |
| 2013-07-12 | 77.83 |
| 2013-07-11 | 81.32 |
| 2013-07-10 | 77.83 |
| 2013-07-09 | 77.83 |
| 2013-07-08 | 77.83 |
| 2013-07-05 | 81.32 |
| 2013-07-04 | 81.32 |
| 2013-07-03 | 81.32 |
| 2013-07-02 | 84.81 |
| 2013-06-28 | 84.81 |
| 2013-06-27 | 84.81 |
| 2013-06-26 | 84.81 |
| 2013-06-25 | 77.83 |
| 2013-06-24 | 81.32 |
| 2013-06-21 | 84.81 |
| 2013-06-20 | 84.81 |
| 2013-06-19 | 88.29 |
| 2013-06-18 | 91.78 |
| 2013-06-17 | 88.29 |
| 2013-06-14 | 91.78 |
| 2013-06-13 | 84.81 |
| 2013-06-11 | 88.29 |
| 2013-06-10 | 88.29 |
| 2013-06-07 | 91.78 |
| 2013-06-06 | 95.27 |
| 2013-06-05 | 95.27 |
| 2013-06-04 | 95.27 |
| 2013-06-03 | 95.27 |
| 2013-05-31 | 102.24 |
| 2013-05-30 | 98.75 |
| 2013-05-29 | 91.78 |
| 2013-05-28 | 95.27 |
| 2013-05-27 | 95.27 |
| 2013-05-24 | 95.27 |
| 2013-05-23 | 95.27 |
| 2013-05-22 | 95.27 |
| 2013-05-21 | 95.27 |
| 2013-05-20 | 95.27 |
| 2013-05-16 | 95.27 |
| 2013-05-15 | 95.27 |
| 2013-05-14 | 95.27 |
| 2013-05-13 | 95.27 |
| 2013-05-10 | 98.75 |
| 2013-05-09 | 98.75 |
| 2013-05-08 | 95.27 |
| 2013-05-07 | 98.75 |
| 2013-05-06 | 98.75 |
| 2013-05-03 | 95.27 |
| 2013-05-02 | 95.27 |
| 2013-04-30 | 95.27 |
| 2013-04-29 | 95.27 |
| 2013-04-26 | 95.27 |
| 2013-04-25 | 95.27 |
| 2013-04-24 | 91.78 |
| 2013-04-23 | 91.78 |
| 2013-04-22 | 88.29 |
| 2013-04-19 | 91.78 |
| 2013-04-18 | 84.81 |
| 2013-04-17 | 84.81 |
| 2013-04-16 | 88.29 |
| 2013-04-15 | 88.29 |
| 2013-04-12 | 91.78 |
| 2013-04-11 | 91.78 |
| 2013-04-10 | 91.78 |
| 2013-04-09 | 84.81 |
| 2013-04-08 | 84.81 |
| 2013-04-05 | 84.81 |
| 2013-04-03 | 95.27 |
| 2013-04-02 | 98.75 |
| 2013-03-28 | 102.24 |
| 2013-03-27 | 98.75 |
| 2013-03-26 | 98.75 |
| 2013-03-25 | 102.24 |
| 2013-03-22 | 102.24 |
| 2013-03-21 | 109.21 |
| 2013-03-20 | 102.24 |
| 2013-03-19 | 102.24 |
| 2013-03-18 | 95.27 |
| 2013-03-15 | 105.73 |
| 2013-03-14 | 105.73 |
| 2013-03-13 | 105.73 |
| 2013-03-12 | 112.70 |
| 2013-03-11 | 123.16 |
| 2013-03-08 | 123.16 |
| 2013-03-07 | 123.16 |
| 2013-03-06 | 123.16 |
| 2013-03-05 | 119.67 |
| 2013-03-04 | 119.67 |
| 2013-03-01 | 119.67 |
| 2013-02-28 | 123.16 |
| 2013-02-27 | 119.67 |
| 2013-02-26 | 116.19 |
| 2013-02-25 | 123.16 |
| 2013-02-22 | 126.65 |
| 2013-02-21 | 126.65 |
| 2013-02-20 | 130.14 |
| 2013-02-19 | 130.14 |
| 2013-02-18 | 137.11 |
| 2013-02-15 | 126.65 |
| 2013-02-14 | 126.65 |
| 2013-02-08 | 126.65 |
| 2013-02-07 | 123.16 |
| 2013-02-06 | 123.16 |
| 2013-02-05 | 119.67 |
| 2013-02-04 | 130.14 |
| 2013-02-01 | 130.14 |
| 2013-01-31 | 130.14 |
| 2013-01-30 | 130.14 |
| 2013-01-29 | 126.65 |
| 2013-01-28 | 130.14 |
| 2013-01-25 | 130.14 |
| 2013-01-24 | 140.60 |
| 2013-01-23 | 137.11 |
| 2013-01-22 | 133.62 |
| 2013-01-21 | 137.11 |
| 2013-01-18 | 137.11 |
| 2013-01-17 | 133.62 |
| 2013-01-16 | 144.08 |
| 2013-01-15 | 147.57 |
| 2013-01-14 | 140.60 |
| 2013-01-11 | 123.16 |
| 2013-01-10 | 126.65 |
| 2013-01-09 | 130.14 |
| 2013-01-08 | 123.16 |
| 2013-01-07 | 119.67 |
| 2013-01-04 | 102.24 |
| 2013-01-03 | 105.73 |
| 2013-01-02 | 105.73 |
| 2012-12-31 | 98.75 |
| 2012-12-28 | 98.75 |
| 2012-12-27 | 98.75 |
| 2012-12-24 | 98.75 |
| 2012-12-21 | 95.27 |
| 2012-12-20 | 95.27 |
| 2012-12-19 | 95.27 |
| 2012-12-18 | 95.27 |
| 2012-12-17 | 95.27 |
| 2012-12-14 | 102.24 |
| 2012-12-13 | 95.27 |
| 2012-12-12 | 102.24 |
| 2012-12-11 | 91.78 |
| 2012-12-10 | 91.78 |
| 2012-12-07 | 91.78 |
| 2012-12-06 | 95.27 |
| 2012-12-05 | 95.27 |
| 2012-12-04 | 88.29 |
| 2012-12-03 | 91.78 |
| 2012-11-30 | 95.27 |
| 2012-11-29 | 95.27 |
| 2012-11-28 | 91.78 |
| 2012-11-27 | 95.27 |
| 2012-11-26 | 105.73 |
| 2012-11-23 | 102.24 |
| 2012-11-22 | 102.24 |
| 2012-11-21 | 98.75 |
| 2012-11-20 | 98.75 |
| 2012-11-19 | 102.24 |
| 2012-11-16 | 91.78 |
| 2012-11-15 | 91.78 |
| 2012-11-14 | 95.27 |
| 2012-11-13 | 95.27 |
| 2012-11-12 | 98.75 |
| 2012-11-09 | 91.78 |
| 2012-11-08 | 91.78 |
| 2012-11-07 | 102.24 |
| 2012-11-06 | 105.73 |
| 2012-11-05 | 102.24 |
| 2012-11-02 | 105.73 |
| 2012-11-01 | 102.24 |
| 2012-10-31 | 105.73 |
| 2012-10-30 | 98.75 |
| 2012-10-29 | 95.27 |
| 2012-10-26 | 98.75 |
| 2012-10-25 | 105.73 |
| 2012-10-24 | 112.70 |
| 2012-10-22 | 123.16 |
| 2012-10-19 | 119.67 |
| 2012-10-18 | 91.78 |
| 2012-10-17 | 88.29 |
| 2012-10-16 | 91.78 |
| 2012-10-15 | 95.27 |
| 2012-10-12 | 88.29 |
| 2012-10-11 | 95.27 |
| 2012-10-10 | 98.75 |
| 2012-10-09 | 95.27 |
| 2012-10-08 | 95.27 |
| 2012-10-05 | 88.29 |
| 2012-10-04 | 67.37 |
| 2012-10-03 | 63.88 |
| 2012-09-28 | 62.14 |
| 2012-09-27 | 55.17 |
| 2012-09-26 | 51.68 |
| 2012-09-25 | 49.94 |
| 2012-09-24 | 53.42 |
| 2012-09-21 | 46.45 |
| 2012-09-20 | 41.22 |
| 2012-09-19 | 42.96 |
| 2012-09-18 | 39.48 |
| 2012-09-17 | 37.73 |
| 2012-09-14 | 41.22 |
| 2012-09-13 | 39.48 |
| 2012-09-12 | 41.22 |
| 2012-09-11 | 35.99 |
| 2012-09-10 | 35.99 |
| 2012-09-07 | 39.48 |
| 2012-09-06 | 37.73 |
| 2012-09-05 | 35.99 |
| 2012-09-04 | 38.43 |
| 2012-09-03 | 36.72 |
| 2012-08-31 | 36.72 |
| 2012-08-30 | 38.43 |
| 2012-08-29 | 38.43 |
| 2012-08-28 | 36.72 |
| 2012-08-27 | 36.72 |
| 2012-08-24 | 36.72 |
| 2012-08-23 | 36.72 |
| 2012-08-22 | 33.30 |
| 2012-08-21 | 36.72 |
| 2012-08-20 | 38.43 |
| 2012-08-17 | 36.72 |
| 2012-08-16 | 36.72 |
| 2012-08-15 | 36.72 |
| 2012-08-14 | 36.72 |
| 2012-08-13 | 38.43 |
| 2012-08-10 | 36.72 |
| 2012-08-09 | 36.72 |
| 2012-08-08 | 40.14 |
| 2012-08-07 | 38.43 |
| 2012-08-06 | 38.43 |
| 2012-08-03 | 36.72 |
| 2012-08-02 | 38.43 |
| 2012-08-01 | 40.14 |
| 2012-07-31 | 40.14 |
| 2012-07-30 | 40.14 |
| 2012-07-27 | 36.72 |
| 2012-07-26 | 36.72 |
| 2012-07-25 | 35.01 |
| 2012-07-24 | 36.72 |
| 2012-07-23 | 36.72 |
| 2012-07-20 | 36.72 |
| 2012-07-19 | 36.72 |
| 2012-07-18 | 36.72 |
| 2012-07-17 | 36.72 |
| 2012-07-16 | 36.72 |
| 2012-07-13 | 41.85 |
| 2012-07-12 | 43.56 |
| 2012-07-11 | 43.56 |
| 2012-07-10 | 43.56 |
| 2012-07-09 | 43.56 |
| 2012-07-06 | 46.97 |
| 2012-07-05 | 46.97 |
| 2012-07-04 | 45.27 |
| 2012-07-03 | 43.56 |
| 2012-06-29 | 45.27 |
| 2012-06-28 | 41.85 |
| 2012-06-27 | 48.68 |
| 2012-06-26 | 48.68 |
| 2012-06-25 | 48.68 |
| 2012-06-22 | 46.97 |
| 2012-06-21 | 48.68 |
| 2012-06-20 | 48.68 |
| 2012-06-19 | 43.56 |
| 2012-06-18 | 45.27 |
| 2012-06-15 | 43.56 |
| 2012-06-14 | 41.85 |
| 2012-06-13 | 41.85 |
| 2012-06-12 | 41.85 |
| 2012-06-11 | 41.85 |
| 2012-06-08 | 40.14 |
| 2012-06-07 | 40.14 |
| 2012-06-06 | 40.14 |
| 2012-06-05 | 40.14 |
| 2012-06-04 | 40.14 |
| 2012-06-01 | 40.14 |
| 2012-05-31 | 40.14 |
| 2012-05-30 | 38.43 |
| 2012-05-29 | 36.72 |
| 2012-05-28 | 36.72 |
| 2012-05-25 | 36.72 |
| 2012-05-24 | 36.72 |
| 2012-05-23 | 38.43 |
| 2012-05-22 | 35.01 |
| 2012-05-21 | 36.72 |
| 2012-05-18 | 36.72 |
| 2012-05-17 | 36.72 |
| 2012-05-16 | 36.72 |
| 2012-05-15 | 43.56 |
| 2012-05-14 | 43.56 |
| 2012-05-11 | 45.27 |
| 2012-05-10 | 45.27 |
| 2012-05-09 | 46.97 |
| 2012-05-08 | 46.97 |
| 2012-05-07 | 46.97 |
| 2012-05-04 | 46.97 |
| 2012-05-03 | 45.27 |
| 2012-05-02 | 46.97 |
| 2012-04-30 | 46.97 |
| 2012-04-27 | 45.27 |
| 2012-04-26 | 45.27 |
| 2012-04-25 | 45.27 |
| 2012-04-24 | 45.27 |
| 2012-04-23 | 45.27 |
| 2012-04-20 | 45.27 |
| 2012-04-19 | 45.27 |
| 2012-04-18 | 45.27 |
| 2012-04-17 | 43.56 |
| 2012-04-16 | 43.56 |
| 2012-04-13 | 43.56 |
| 2012-04-12 | 41.85 |
| 2012-04-11 | 43.56 |
| 2012-04-10 | 43.56 |
| 2012-04-05 | 43.56 |
| 2012-04-03 | 48.68 |
| 2012-04-02 | 43.56 |
| 2012-03-30 | 45.27 |
| 2012-03-29 | 45.27 |
| 2012-03-28 | 46.97 |
| 2012-03-27 | 50.39 |
| 2012-03-26 | 43.56 |
| 2012-03-23 | 45.27 |
| 2012-03-22 | 46.97 |
| 2012-03-21 | 45.27 |
| 2012-03-20 | 50.39 |
| 2012-03-19 | 52.10 |
| 2012-03-16 | 53.81 |
| 2012-03-15 | 53.81 |
| 2012-03-14 | 53.81 |
| 2012-03-13 | 57.23 |
| 2012-03-12 | 52.10 |
| 2012-03-09 | 55.52 |
| 2012-03-08 | 52.10 |
| 2012-03-07 | 50.39 |
| 2012-03-06 | 46.97 |
| 2012-03-05 | 55.52 |
| 2012-03-02 | 55.52 |
| 2012-03-01 | 55.52 |
| 2012-02-29 | 60.65 |
| 2012-02-28 | 64.06 |
| 2012-02-27 | 55.52 |
| 2012-02-24 | 55.52 |
| 2012-02-23 | 55.52 |
| 2012-02-22 | 55.52 |
| 2012-02-21 | 53.81 |
| 2012-02-20 | 55.52 |
| 2012-02-17 | 57.23 |
| 2012-02-16 | 55.52 |
| 2012-02-15 | 53.81 |
| 2012-02-14 | 50.39 |
| 2012-02-13 | 52.10 |
| 2012-02-10 | 55.52 |
| 2012-02-09 | 52.10 |
| 2012-02-08 | 45.27 |
| 2012-02-07 | 41.85 |
| 2012-02-06 | 45.27 |
| 2012-02-03 | 43.56 |
| 2012-02-02 | 40.14 |
| 2012-02-01 | 41.85 |
| 2012-01-31 | 41.85 |
| 2012-01-30 | 36.72 |
| 2012-01-27 | 36.72 |
| 2012-01-26 | 41.85 |
| 2012-01-20 | 40.14 |
| 2012-01-19 | 36.72 |
| 2012-01-18 | 36.72 |
| 2012-01-17 | 40.14 |
| 2012-01-16 | 31.59 |
| 2012-01-13 | 31.59 |
| 2012-01-12 | 24.76 |
| 2012-01-11 | 24.76 |
| 2012-01-10 | 24.76 |
| 2012-01-09 | 23.05 |
| 2012-01-06 | 24.76 |
| 2012-01-05 | 24.76 |
| 2012-01-04 | 24.76 |
| 2012-01-03 | 26.47 |
| 2011-12-30 | 23.05 |
| 2011-12-29 | 24.76 |
| 2011-12-28 | 24.76 |
| 2011-12-23 | 24.76 |
| 2011-12-22 | 26.47 |
| 2011-12-21 | 24.76 |
| 2011-12-20 | 24.76 |
| 2011-12-19 | 24.76 |
| 2011-12-16 | 26.47 |
| 2011-12-15 | 24.76 |
| 2011-12-14 | 28.18 |
| 2011-12-13 | 24.76 |
| 2011-12-12 | 26.47 |
| 2011-12-09 | 28.18 |
| 2011-12-08 | 28.18 |
| 2011-12-07 | 28.18 |
| 2011-12-06 | 24.76 |
| 2011-12-05 | 24.76 |
| 2011-12-02 | 24.76 |
| 2011-12-01 | 24.76 |
| 2011-11-30 | 21.34 |
| 2011-11-29 | 21.34 |
| 2011-11-28 | 19.63 |
| 2011-11-25 | 23.05 |
| 2011-11-24 | 17.92 |
| 2011-11-23 | 17.92 |
| 2011-11-22 | 23.05 |
| 2011-11-21 | 21.34 |
| 2011-11-18 | 19.63 |
| 2011-11-17 | 21.34 |
| 2011-11-16 | 21.34 |
| 2011-11-15 | 21.34 |
| 2011-11-14 | 23.05 |
| 2011-11-11 | 21.34 |
| 2011-11-10 | 17.92 |
| 2011-11-09 | 23.05 |
| 2011-11-08 | 17.92 |
| 2011-11-07 | 16.21 |
| 2011-11-04 | 19.63 |
| 2011-11-03 | 12.79 |
| 2011-11-02 | 16.21 |
| 2011-11-01 | 16.21 |
| 2011-10-31 | 19.63 |
| 2011-10-28 | 21.34 |
| 2011-10-27 | 17.92 |
| 2011-10-26 | 12.79 |
| 2011-10-25 | 14.50 |
| 2011-10-24 | 17.92 |
| 2011-10-21 | 16.21 |
| 2011-10-20 | 12.79 |
| 2011-10-19 | 16.21 |
| 2011-10-18 | 12.79 |
| 2011-10-17 | 17.92 |
| 2011-10-14 | 9.38 |
| 2011-10-13 | 14.50 |
| 2011-10-12 | 11.09 |
| 2011-10-11 | 7.67 |
| 2011-10-10 | 4.25 |
| 2011-10-07 | 4.25 |
| 2011-10-06 | 2.54 |
| 2011-10-04 | -0.88 |
| 2011-10-03 | 2.54 |
| 2011-09-30 | 9.38 |
| 2011-09-28 | 14.50 |
| 2011-09-27 | 16.21 |
| 2011-09-26 | 12.79 |
| 2011-09-23 | 19.63 |
| 2011-09-22 | 19.63 |
| 2011-09-21 | 28.18 |
| 2011-09-20 | 28.18 |
| 2011-09-19 | 29.88 |
| 2011-09-16 | 33.30 |
| 2011-09-15 | 29.88 |
| 2011-09-14 | 29.88 |
| 2011-09-12 | 35.01 |
| 2011-09-09 | 36.72 |
| 2011-09-08 | 40.14 |
| 2011-09-07 | 36.72 |
| 2011-09-06 | 38.43 |
| 2011-09-05 | 35.01 |
| 2011-09-02 | 36.72 |
| 2011-09-01 | 40.14 |
| 2011-08-31 | 40.14 |
| 2011-08-30 | 40.14 |
| 2011-08-29 | 38.43 |
| 2011-08-26 | 36.72 |
| 2011-08-25 | 35.01 |
| 2011-08-24 | 35.01 |
| 2011-08-23 | 35.01 |
| 2011-08-22 | 36.72 |
| 2011-08-19 | 35.01 |
| 2011-08-18 | 40.14 |
| 2011-08-17 | 38.43 |
| 2011-08-16 | 40.14 |
| 2011-08-15 | 40.14 |
| 2011-08-12 | 38.43 |
| 2011-08-11 | 36.72 |
| 2011-08-10 | 36.72 |
| 2011-08-09 | 43.56 |
| 2011-08-08 | 43.56 |
| 2011-08-05 | 46.97 |
| 2011-08-04 | 55.52 |
| 2011-08-03 | 55.52 |
| 2011-08-02 | 57.23 |
| 2011-08-01 | 53.81 |
| 2011-07-29 | 48.68 |
| 2011-07-28 | 45.27 |
| 2011-07-27 | 45.27 |
| 2011-07-26 | 46.97 |
| 2011-07-25 | 45.27 |
| 2011-07-22 | 50.39 |
| 2011-07-21 | 50.39 |
| 2011-07-20 | 50.39 |
| 2011-07-19 | 52.10 |
| 2011-07-18 | 53.81 |
| 2011-07-15 | 55.52 |
| 2011-07-14 | 55.52 |
| 2011-07-13 | 53.81 |
| 2011-07-12 | 53.81 |
| 2011-07-11 | 62.36 |
| 2011-07-08 | 60.65 |
| 2011-07-07 | 62.36 |
| 2011-07-06 | 62.36 |
| 2011-07-05 | 53.81 |
| 2011-07-04 | 53.81 |
| 2011-06-30 | 50.39 |
| 2011-06-29 | 50.39 |
| 2011-06-28 | 38.43 |
| 2011-06-27 | 41.85 |
| 2011-06-24 | 41.85 |
| 2011-06-23 | 36.72 |
| 2011-06-22 | 38.43 |
| 2011-06-21 | 40.14 |
| 2011-06-20 | 40.14 |
| 2011-06-17 | 38.43 |
| 2011-06-16 | 40.14 |
| 2011-06-15 | 41.85 |
| 2011-06-14 | 74.32 |
| 2011-06-13 | 70.90 |
| 2011-06-10 | 74.32 |
| 2011-06-09 | 74.32 |
| 2011-06-08 | 77.74 |
| 2011-06-07 | 77.74 |
| 2011-06-03 | 81.16 |
| 2011-06-02 | 81.16 |
| 2011-06-01 | 81.16 |
| 2011-05-31 | 81.16 |
| 2011-05-30 | 81.16 |
| 2011-05-27 | 81.16 |
| 2011-05-26 | 84.57 |
| 2011-05-25 | 77.74 |
| 2011-05-24 | 77.74 |
| 2011-05-23 | 77.74 |
| 2011-05-20 | 84.57 |
| 2011-05-19 | 87.99 |
| 2011-05-18 | 87.99 |
| 2011-05-17 | 87.99 |
| 2011-05-16 | 87.99 |
| 2011-05-13 | 91.41 |
| 2011-05-12 | 94.83 |
| 2011-05-11 | 98.25 |
| 2011-05-09 | 87.99 |
| 2011-05-06 | 87.99 |
| 2011-05-05 | 87.99 |
| 2011-05-04 | 87.99 |
| 2011-05-03 | 91.41 |
| 2011-04-29 | 91.41 |
| 2011-04-28 | 94.83 |
| 2011-04-27 | 91.41 |
| 2011-04-26 | 94.83 |
| 2011-04-21 | 91.41 |
| 2011-04-20 | 94.83 |
| 2011-04-19 | 94.83 |
| 2011-04-18 | 94.83 |
| 2011-04-15 | 94.83 |
| 2011-04-14 | 98.25 |
| 2011-04-13 | 94.83 |
| 2011-04-12 | 91.41 |
| 2011-04-11 | 98.25 |
| 2011-04-08 | 94.83 |
| 2011-04-07 | 94.83 |
| 2011-04-06 | 94.83 |
| 2011-04-04 | 98.25 |
| 2011-04-01 | 98.25 |
| 2011-03-31 | 94.83 |
| 2011-03-30 | 94.83 |
| 2011-03-29 | 98.25 |
| 2011-03-28 | 98.25 |
| 2011-03-25 | 98.25 |
| 2011-03-24 | 98.25 |
| 2011-03-23 | 101.66 |
| 2011-03-22 | 98.25 |
| 2011-03-21 | 101.66 |
| 2011-03-18 | 91.41 |
| 2011-03-17 | 87.99 |
| 2011-03-16 | 98.25 |
| 2011-03-15 | 94.83 |
| 2011-03-14 | 105.08 |
| 2011-03-11 | 105.08 |
| 2011-03-10 | 108.50 |
| 2011-03-09 | 108.50 |
| 2011-03-08 | 101.66 |
| 2011-03-07 | 98.25 |
| 2011-03-04 | 98.25 |
| 2011-03-03 | 94.83 |
| 2011-03-02 | 94.83 |
| 2011-03-01 | 98.25 |
| 2011-02-28 | 98.25 |
| 2011-02-25 | 98.25 |
| 2011-02-24 | 91.41 |
| 2011-02-23 | 98.25 |
| 2011-02-22 | 101.66 |
| 2011-02-21 | 101.66 |
| 2011-02-18 | 108.50 |
| 2011-02-17 | 108.50 |
| 2011-02-16 | 105.08 |
| 2011-02-15 | 105.08 |
| 2011-02-14 | 111.92 |
| 2011-02-11 | 108.50 |
| 2011-02-10 | 105.08 |
| 2011-02-09 | 108.50 |
| 2011-02-08 | 108.50 |
| 2011-02-07 | 108.50 |
| 2011-02-02 | 108.50 |
| 2011-02-01 | 111.92 |
| 2011-01-31 | 111.92 |
| 2011-01-28 | 111.92 |
| 2011-01-27 | 108.50 |
| 2011-01-26 | 115.34 |
| 2011-01-25 | 111.92 |
| 2011-01-24 | 108.50 |
| 2011-01-21 | 111.92 |
| 2011-01-20 | 115.34 |
| 2011-01-19 | 118.75 |
| 2011-01-18 | 111.92 |
| 2011-01-17 | 115.34 |
| 2011-01-14 | 122.17 |
| 2011-01-13 | 125.59 |
| 2011-01-12 | 125.59 |
| 2011-01-11 | 132.43 |
| 2011-01-10 | 132.43 |
| 2011-01-07 | 129.01 |
| 2011-01-06 | 122.17 |
| 2011-01-05 | 98.25 |
| 2011-01-04 | 105.08 |
| 2011-01-03 | 94.83 |
| 2010-12-31 | 91.41 |
| 2010-12-30 | 91.41 |
| 2010-12-29 | 94.83 |
| 2010-12-28 | 94.83 |
| 2010-12-24 | 94.83 |
| 2010-12-23 | 91.41 |
| 2010-12-22 | 87.99 |
| 2010-12-21 | 87.99 |
| 2010-12-20 | 87.99 |
| 2010-12-17 | 87.99 |
| 2010-12-16 | 87.99 |
| 2010-12-15 | 87.99 |
| 2010-12-14 | 91.41 |
| 2010-12-13 | 91.41 |
| 2010-12-10 | 91.41 |
| 2010-12-09 | 91.41 |
| 2010-12-08 | 87.99 |
| 2010-12-07 | 91.41 |
| 2010-12-06 | 91.41 |
| 2010-12-03 | 91.41 |
| 2010-12-02 | 94.83 |
| 2010-12-01 | 91.41 |
| 2010-11-30 | 87.99 |
| 2010-11-29 | 94.83 |
| 2010-11-26 | 98.25 |
| 2010-11-25 | 108.50 |
| 2010-11-24 | 101.66 |
| 2010-11-23 | 101.66 |
| 2010-11-22 | 101.66 |
| 2010-11-19 | 105.08 |
| 2010-11-18 | 105.08 |
| 2010-11-17 | 105.08 |
| 2010-11-16 | 108.50 |
| 2010-11-15 | 108.50 |
| 2010-11-12 | 111.92 |
| 2010-11-11 | 118.75 |
| 2010-11-10 | 115.34 |
| 2010-11-09 | 115.34 |
| 2010-11-08 | 118.75 |
| 2010-11-05 | 108.50 |
| 2010-11-04 | 111.92 |
| 2010-11-03 | 111.92 |
| 2010-11-02 | 105.08 |
| 2010-11-01 | 108.50 |
| 2010-10-29 | 105.08 |
| 2010-10-28 | 108.50 |
| 2010-10-27 | 108.50 |
| 2010-10-26 | 115.34 |
| 2010-10-25 | 115.34 |
| 2010-10-22 | 108.50 |
| 2010-10-21 | 111.92 |
| 2010-10-20 | 115.34 |
| 2010-10-19 | 111.92 |
| 2010-10-18 | 115.34 |
| 2010-10-15 | 118.75 |
| 2010-10-14 | 118.75 |
| 2010-10-13 | 118.75 |
| 2010-10-12 | 122.17 |
| 2010-10-11 | 129.01 |
| 2010-10-08 | 125.59 |
| 2010-10-07 | 108.50 |
| 2010-10-06 | 101.66 |
| 2010-10-05 | 105.08 |
| 2010-10-04 | 101.66 |
| 2010-09-30 | 101.66 |
| 2010-09-29 | 105.08 |
| 2010-09-28 | 108.50 |
| 2010-09-27 | 111.92 |
| 2010-09-24 | 111.92 |
| 2010-09-22 | 111.92 |
| 2010-09-21 | 108.50 |
| 2010-09-20 | 105.08 |
| 2010-09-17 | 98.25 |
| 2010-09-16 | 98.25 |
| 2010-09-15 | 94.83 |
| 2010-09-14 | 98.25 |
| 2010-09-13 | 101.66 |
| 2010-09-10 | 98.25 |
| 2010-09-09 | 101.66 |
| 2010-09-08 | 91.41 |
| 2010-09-07 | 94.83 |
| 2010-09-06 | 94.83 |
| 2010-09-03 | 87.99 |
| 2010-09-02 | 94.83 |
| 2010-09-01 | 87.99 |
| 2010-08-31 | 87.99 |
| 2010-08-30 | 91.41 |
| 2010-08-27 | 91.92 |
| 2010-08-26 | 95.17 |
| 2010-08-25 | 91.92 |
| 2010-08-24 | 91.92 |
| 2010-08-23 | 95.17 |
| 2010-08-20 | 98.43 |
| 2010-08-19 | 95.17 |
| 2010-08-18 | 95.17 |
| 2010-08-17 | 95.17 |
| 2010-08-16 | 85.42 |
| 2010-08-13 | 88.67 |
| 2010-08-12 | 85.42 |
| 2010-08-11 | 85.42 |
| 2010-08-10 | 88.67 |
| 2010-08-09 | 95.17 |
| 2010-08-06 | 93.55 |
| 2010-08-05 | 93.55 |
| 2010-08-04 | 93.55 |
| 2010-08-03 | 87.10 |
| 2010-08-02 | 96.77 |
| 2010-07-30 | 80.65 |
| 2010-07-29 | 80.65 |
| 2010-07-28 | 80.65 |
| 2010-07-27 | 77.42 |
| 2010-07-26 | 77.42 |
| 2010-07-23 | 80.65 |
| 2010-07-22 | 74.19 |
| 2010-07-21 | 77.42 |
| 2010-07-20 | 77.42 |
| 2010-07-19 | 77.42 |
| 2010-07-16 | 87.10 |
| 2010-07-15 | 87.10 |
| 2010-07-14 | 87.10 |
| 2010-07-13 | 83.87 |
| 2010-07-12 | 83.87 |
| 2010-07-09 | 80.65 |
| 2010-07-08 | 80.65 |
| 2010-07-07 | 83.87 |
| 2010-07-06 | 80.65 |
| 2010-07-05 | 80.65 |
| 2010-07-02 | 83.87 |
| 2010-06-30 | 87.10 |
| 2010-06-29 | 87.10 |
| 2010-06-28 | 83.87 |
| 2010-06-25 | 80.65 |
| 2010-06-24 | 83.87 |
| 2010-06-23 | 77.42 |
| 2010-06-22 | 77.42 |
| 2010-06-21 | 80.65 |
| 2010-06-18 | 74.19 |
| 2010-06-17 | 74.19 |
| 2010-06-15 | 70.97 |
| 2010-06-14 | 74.19 |
| 2010-06-11 | 67.74 |
| 2010-06-10 | 67.74 |
| 2010-06-09 | 61.29 |
| 2010-06-08 | 67.74 |
| 2010-06-07 | 64.52 |
| 2010-06-04 | 70.97 |
| 2010-06-03 | 64.52 |
| 2010-06-02 | 64.52 |
| 2010-06-01 | 67.74 |
| 2010-05-31 | 67.74 |
| 2010-05-28 | 70.97 |
| 2010-05-27 | 59.68 |
| 2010-05-26 | 54.84 |
| 2010-05-25 | 53.23 |
| 2010-05-24 | 61.29 |
| 2010-05-20 | 58.06 |
| 2010-05-19 | 67.74 |
| 2010-05-18 | 74.19 |
| 2010-05-17 | 74.19 |
| 2010-05-14 | 87.10 |
| 2010-05-13 | 87.10 |
| 2010-05-12 | 80.65 |
| 2010-05-11 | 83.87 |
| 2010-05-10 | 80.65 |
| 2010-05-07 | 74.19 |
| 2010-05-06 | 87.10 |
| 2010-05-05 | 93.55 |
| 2010-05-04 | 100.00 |
| 2010-05-03 | 112.90 |
| 2010-04-30 | 116.13 |
| 2010-04-29 | 116.13 |
| 2010-04-28 | 125.81 |
| 2010-04-27 | 125.81 |
| 2010-04-26 | 129.03 |
| 2010-04-23 | 132.26 |
| 2010-04-22 | 129.03 |
| 2010-04-21 | 135.48 |
| 2010-04-20 | 132.26 |
| 2010-04-19 | 132.26 |
| 2010-04-16 | 141.94 |
| 2010-04-15 | 145.16 |
| 2010-04-14 | 148.39 |
| 2010-04-13 | 129.03 |
| 2010-04-12 | 135.48 |
| 2010-04-09 | 138.71 |
| 2010-04-08 | 135.48 |
| 2010-04-07 | 129.03 |
| 2010-04-01 | 129.03 |
| 2010-03-31 | 135.48 |
| 2010-03-30 | 145.16 |
| 2010-03-29 | 138.71 |
| 2010-03-26 | 125.81 |
| 2010-03-25 | 119.35 |
| 2010-03-24 | 122.58 |
| 2010-03-23 | 129.03 |
| 2010-03-22 | 112.90 |
| 2010-03-19 | 109.68 |
| 2010-03-18 | 116.13 |
| 2010-03-17 | 106.45 |
| 2010-03-16 | 103.23 |
| 2010-03-15 | 103.23 |
| 2010-03-12 | 106.45 |
| 2010-03-11 | 103.23 |
| 2010-03-10 | 106.45 |
| 2010-03-09 | 106.45 |
| 2010-03-08 | 109.68 |
| 2010-03-05 | 112.90 |
| 2010-03-04 | 106.45 |
| 2010-03-03 | 106.45 |
| 2010-03-02 | 103.23 |
| 2010-03-01 | 100.00 |
| 2010-02-26 | 106.45 |
| 2010-02-25 | 103.23 |
| 2010-02-24 | 106.45 |
| 2010-02-23 | 106.45 |
| 2010-02-22 | 103.23 |
| 2010-02-19 | 100.00 |
| 2010-02-18 | 106.45 |
| 2010-02-17 | 109.68 |
| 2010-02-12 | 106.45 |
| 2010-02-11 | 106.45 |
| 2010-02-10 | 103.23 |
| 2010-02-09 | 103.23 |
| 2010-02-08 | 96.77 |
| 2010-02-05 | 96.77 |
| 2010-02-04 | 103.23 |
| 2010-02-03 | 112.90 |
| 2010-02-02 | 103.23 |
| 2010-02-01 | 106.45 |
| 2010-01-29 | 103.23 |
| 2010-01-28 | 103.23 |
| 2010-01-27 | 96.77 |
| 2010-01-26 | 103.23 |
| 2010-01-25 | 112.90 |
| 2010-01-22 | 106.45 |
| 2010-01-21 | 106.45 |
| 2010-01-20 | 112.90 |
| 2010-01-19 | 122.58 |
| 2010-01-18 | 122.58 |
| 2010-01-15 | 109.68 |
| 2010-01-14 | 103.23 |
| 2010-01-13 | 96.77 |
| 2010-01-12 | 106.45 |
| 2010-01-11 | 103.23 |
| 2010-01-08 | 112.90 |
| 2010-01-07 | 93.55 |
| 2010-01-06 | 80.65 |
| 2010-01-05 | 74.19 |
| 2010-01-04 | 67.74 |
| 2009-12-31 | 67.74 |
| 2009-12-30 | 67.74 |
| 2009-12-29 | 70.97 |
| 2009-12-28 | 70.97 |
| 2009-12-24 | 64.52 |
| 2009-12-23 | 64.52 |
| 2009-12-22 | 61.29 |
| 2009-12-21 | 61.29 |
| 2009-12-18 | 67.74 |
| 2009-12-17 | 64.52 |
| 2009-12-16 | 70.97 |
| 2009-12-15 | 67.74 |
| 2009-12-14 | 74.19 |
| 2009-12-11 | 64.52 |
| 2009-12-10 | 67.74 |
| 2009-12-09 | 64.52 |
| 2009-12-08 | 61.29 |
| 2009-12-07 | 67.74 |
| 2009-12-04 | 67.74 |
| 2009-12-03 | 64.52 |
| 2009-12-02 | 67.74 |
| 2009-12-01 | 58.06 |
| 2009-11-30 | 61.29 |
| 2009-11-27 | 53.23 |
| 2009-11-26 | 64.52 |
| 2009-11-25 | 67.74 |
| 2009-11-24 | 67.74 |
| 2009-11-23 | 70.97 |
| 2009-11-20 | 67.74 |
| 2009-11-19 | 67.74 |
| 2009-11-18 | 74.19 |
| 2009-11-17 | 70.97 |
| 2009-11-16 | 74.19 |
| 2009-11-13 | 70.97 |
| 2009-11-12 | 70.97 |
| 2009-11-11 | 74.19 |
| 2009-11-10 | 67.74 |
| 2009-11-09 | 77.42 |
| 2009-11-06 | 64.52 |
| 2009-11-05 | 61.29 |
| 2009-11-04 | 61.29 |
| 2009-11-03 | 61.29 |
| 2009-11-02 | 64.52 |
| 2009-10-30 | 61.29 |
| 2009-10-29 | 59.68 |
| 2009-10-28 | 64.52 |
| 2009-10-27 | 64.52 |
| 2009-10-23 | 70.97 |
| 2009-10-22 | 67.74 |
| 2009-10-21 | 70.97 |
| 2009-10-20 | 64.52 |
| 2009-10-19 | 64.52 |
| 2009-10-16 | 59.68 |
| 2009-10-15 | 58.06 |
| 2009-10-14 | 61.29 |
| 2009-10-13 | 61.29 |
| 2009-10-12 | 50.00 |
| 2009-10-09 | 51.61 |
| 2009-10-08 | 51.61 |
| 2009-10-07 | 51.61 |
| 2009-10-06 | 50.00 |
| 2009-10-05 | 50.00 |
| 2009-10-02 | 50.00 |
| 2009-09-30 | 53.23 |
| 2009-09-29 | 54.84 |
| 2009-09-28 | 53.23 |
| 2009-09-25 | 54.84 |
| 2009-09-24 | 58.06 |
| 2009-09-23 | 59.68 |
| 2009-09-22 | 59.68 |
| 2009-09-21 | 61.29 |
| 2009-09-18 | 64.52 |
| 2009-09-17 | 64.52 |
| 2009-09-16 | 61.29 |
| 2009-09-15 | 59.68 |
| 2009-09-14 | 61.29 |
| 2009-09-11 | 64.52 |
| 2009-09-10 | 64.52 |
| 2009-09-09 | 61.29 |
| 2009-09-08 | 64.52 |
| 2009-09-07 | 64.52 |
| 2009-09-04 | 61.29 |
| 2009-09-03 | 59.68 |
| 2009-09-02 | 54.84 |
| 2009-09-01 | 58.06 |
| 2009-08-31 | 61.29 |
| 2009-08-28 | 61.29 |
| 2009-08-27 | 67.74 |
| 2009-08-26 | 67.74 |
| 2009-08-25 | 64.52 |
| 2009-08-24 | 64.52 |
| 2009-08-21 | 67.74 |
| 2009-08-20 | 67.74 |
| 2009-08-19 | 61.29 |
| 2009-08-18 | 64.52 |
| 2009-08-17 | 67.74 |
| 2009-08-14 | 74.19 |
| 2009-08-13 | 67.74 |
| 2009-08-12 | 70.97 |
| 2009-08-11 | 77.42 |
| 2009-08-10 | 77.42 |
| 2009-08-07 | 74.19 |
| 2009-08-06 | 83.87 |
| 2009-08-05 | 80.65 |
| 2009-08-04 | 87.10 |
| 2009-08-03 | 90.32 |
| 2009-07-31 | 77.42 |
| 2009-07-30 | 77.42 |
| 2009-07-29 | 80.65 |
| 2009-07-28 | 87.10 |
| 2009-07-27 | 70.97 |
| 2009-07-24 | 64.52 |
| 2009-07-23 | 64.52 |
| 2009-07-22 | 64.52 |
| 2009-07-21 | 67.74 |
| 2009-07-20 | 74.19 |
| 2009-07-17 | 70.97 |
| 2009-07-16 | 70.97 |
| 2009-07-15 | 64.52 |
| 2009-07-14 | 61.29 |
| 2009-07-13 | 61.29 |
| 2009-07-10 | 70.97 |
| 2009-07-09 | 80.65 |
| 2009-07-08 | 80.65 |
| 2009-07-07 | 80.65 |
| 2009-07-06 | 83.87 |
| 2009-07-03 | 83.87 |
| 2009-07-02 | 74.19 |
| 2009-06-30 | 77.42 |
| 2009-06-29 | 80.65 |
| 2009-06-26 | 83.87 |
| 2009-06-25 | 87.10 |
| 2009-06-24 | 77.42 |
| 2009-06-23 | 77.42 |
| 2009-06-22 | 83.87 |
| 2009-06-19 | 80.65 |
| 2009-06-18 | 77.42 |
| 2009-06-17 | 80.65 |
| 2009-06-16 | 80.65 |
| 2009-06-15 | 90.32 |
| 2009-06-12 | 96.77 |
| 2009-06-11 | 103.23 |
| 2009-06-10 | 109.68 |
| 2009-06-09 | 96.77 |
| 2009-06-08 | 96.77 |
| 2009-06-05 | 90.32 |
| 2009-06-04 | 93.55 |
| 2009-06-03 | 100.00 |
| 2009-06-02 | 116.13 |
| 2009-06-01 | 129.03 |
| 2009-05-29 | 112.90 |
| 2009-05-27 | 100.00 |
| 2009-05-26 | 90.32 |
| 2009-05-25 | 90.32 |
| 2009-05-22 | 87.10 |
| 2009-05-21 | 90.32 |
| 2009-05-20 | 77.42 |
| 2009-05-19 | 54.84 |
| 2009-05-18 | 61.29 |
| 2009-05-15 | 54.84 |
| 2009-05-14 | 54.84 |
| 2009-05-13 | 56.45 |
| 2009-05-12 | 54.84 |
| 2009-05-11 | 50.00 |
| 2009-05-08 | 37.10 |
| 2009-05-07 | 37.10 |
| 2009-05-06 | 37.10 |
| 2009-05-05 | 24.19 |
| 2009-05-04 | 24.19 |
| 2009-04-30 | 17.74 |
| 2009-04-29 | 16.13 |
| 2009-04-28 | 14.52 |
| 2009-04-27 | 17.74 |
| 2009-04-24 | 30.65 |
| 2009-04-23 | 22.58 |
| 2009-04-22 | 22.58 |
| 2009-04-21 | 22.58 |
| 2009-04-20 | 29.03 |
| 2009-04-17 | 27.42 |
| 2009-04-16 | 22.58 |
| 2009-04-15 | 17.74 |
| 2009-04-14 | 17.74 |
| 2009-04-09 | 12.90 |
| 2009-04-08 | 11.29 |
| 2009-04-07 | 12.90 |
| 2009-04-06 | 9.68 |
| 2009-04-03 | 12.90 |
| 2009-04-02 | 16.13 |
| 2009-04-01 | 6.45 |
| 2009-03-31 | 9.68 |
| 2009-03-30 | 4.84 |
| 2009-03-27 | 12.90 |
| 2009-03-26 | 8.06 |
| 2009-03-25 | 4.84 |
| 2009-03-24 | 4.84 |
| 2009-03-23 | 4.84 |
| 2009-03-20 | 1.61 |
| 2009-03-19 | 3.23 |
| 2009-03-18 | 4.84 |
| 2009-03-17 | 4.84 |
| 2009-03-16 | 6.45 |
| 2009-03-13 | 4.84 |
| 2009-03-12 | 3.23 |
| 2009-03-11 | 6.45 |
| 2009-03-10 | 3.23 |
| 2009-03-09 | 4.84 |
| 2009-03-06 | 8.06 |
| 2009-03-05 | 9.68 |
| 2009-03-04 | 11.29 |
| 2009-03-03 | 9.68 |
| 2009-03-02 | 8.06 |
| 2009-02-27 | 9.68 |
| 2009-02-26 | 9.68 |
| 2009-02-25 | 16.13 |
| 2009-02-24 | 22.58 |
| 2009-02-23 | 24.19 |
| 2009-02-20 | 20.97 |
| 2009-02-19 | 20.97 |
| 2009-02-18 | 22.58 |
| 2009-02-17 | 19.35 |
| 2009-02-16 | 20.97 |
| 2009-02-13 | 8.06 |
| 2009-02-12 | 3.23 |
| 2009-02-11 | 6.45 |
| 2009-02-10 | 8.06 |
| 2009-02-09 | 4.84 |
| 2009-02-06 | 4.84 |
| 2009-02-05 | 3.23 |
| 2009-02-04 | 3.23 |
| 2009-02-03 | 1.61 |
| 2009-02-02 | 1.61 |
| 2009-01-30 | 4.84 |
| 2009-01-29 | 1.61 |
| 2009-01-23 | 1.61 |
| 2009-01-22 | 3.23 |
| 2009-01-21 | 1.61 |
| 2009-01-20 | 3.23 |
| 2009-01-19 | 6.45 |
| 2009-01-16 | 4.84 |
| 2009-01-15 | 6.45 |
| 2009-01-14 | 12.90 |
| 2009-01-13 | 14.52 |
| 2009-01-12 | 9.68 |
| 2009-01-09 | 12.90 |
| 2009-01-08 | 14.52 |
| 2009-01-07 | 19.35 |
| 2009-01-06 | 17.74 |
| 2009-01-05 | 16.13 |
| 2009-01-02 | 8.06 |
| 2008-12-31 | 12.90 |
| 2008-12-30 | 6.45 |
| 2008-12-29 | 8.06 |
| 2008-12-24 | 9.68 |
| 2008-12-23 | 3.23 |
| 2008-12-22 | 8.06 |
| 2008-12-19 | 9.68 |
| 2008-12-18 | 17.74 |
| 2008-12-17 | 19.35 |
| 2008-12-16 | 16.13 |
| 2008-12-15 | 12.90 |
| 2008-12-12 | 20.97 |
| 2008-12-11 | 22.58 |
| 2008-12-10 | 20.97 |
| 2008-12-09 | 14.52 |
| 2008-12-08 | 3.23 |
| 2008-12-05 | -3.23 |
| 2008-12-04 | -3.23 |
| 2008-12-03 | -0.00 |
| 2008-12-02 | -3.23 |
| 2008-12-01 | -0.00 |
| 2008-11-28 | -3.23 |
| 2008-11-27 | -8.06 |
| 2008-11-26 | -12.90 |
| 2008-11-25 | -9.68 |
| 2008-11-24 | -12.90 |
| 2008-11-21 | -9.68 |
| 2008-11-20 | -6.45 |
| 2008-11-19 | -9.68 |
| 2008-11-18 | -8.06 |
| 2008-11-17 | 1.61 |
| 2008-11-14 | -0.00 |
| 2008-11-13 | -0.00 |
| 2008-11-12 | -3.23 |
| 2008-11-11 | -1.61 |
| 2008-11-10 | -9.68 |
| 2008-11-07 | -12.90 |
| 2008-11-06 | -16.13 |
| 2008-11-05 | -9.68 |
| 2008-11-04 | -12.90 |
| 2008-11-03 | -11.29 |
| 2008-10-31 | -20.00 |
| 2008-10-30 | -19.35 |
| 2008-10-29 | -20.00 |
| 2008-10-28 | -20.97 |
| 2008-10-27 | -23.23 |
| 2008-10-24 | -11.29 |
| 2008-10-23 | -3.23 |
| 2008-10-22 | 3.23 |
| 2008-10-21 | 4.84 |
| 2008-10-20 | 8.06 |
| 2008-10-17 | 9.68 |
| 2008-10-16 | 12.90 |
| 2008-10-15 | 16.13 |
| 2008-10-14 | 19.35 |
| 2008-10-13 | 9.68 |
| 2008-10-10 | 6.45 |
| 2008-10-09 | 29.03 |
| 2008-10-08 | 30.65 |
| 2008-10-06 | 64.52 |
| 2008-10-03 | 67.74 |
| 2008-10-02 | 74.19 |
| 2008-09-30 | 80.65 |
| 2008-09-29 | 93.55 |
| 2008-09-26 | 80.65 |
| 2008-09-25 | 80.65 |
| 2008-09-24 | 77.42 |
| 2008-09-23 | 77.42 |
| 2008-09-22 | 87.10 |
| 2008-09-19 | 87.10 |
| 2008-09-18 | 64.52 |
| 2008-09-17 | 77.42 |
| 2008-09-16 | 90.32 |
| 2008-09-12 | 109.68 |
| 2008-09-11 | 106.45 |
| 2008-09-10 | 112.90 |
| 2008-09-09 | 116.13 |
| 2008-09-08 | 116.13 |
| 2008-09-05 | 112.90 |
| 2008-09-04 | 122.58 |
| 2008-09-03 | 116.13 |
| 2008-09-02 | 122.58 |
| 2008-09-01 | 119.35 |
| 2008-08-29 | 122.58 |
| 2008-08-28 | 116.13 |
| 2008-08-27 | 112.90 |
| 2008-08-26 | 109.68 |
| 2008-08-25 | 109.68 |
| 2008-08-21 | 100.00 |
| 2008-08-20 | 109.68 |
| 2008-08-19 | 107.26 |
| 2008-08-18 | 104.12 |
| 2008-08-15 | 110.40 |
| 2008-08-14 | 100.98 |
| 2008-08-13 | 113.54 |
| 2008-08-12 | 113.54 |
| 2008-08-11 | 113.54 |
| 2008-08-08 | 113.54 |
| 2008-08-07 | 116.68 |
| 2008-08-05 | 110.40 |
| 2008-08-04 | 110.40 |
| 2008-08-01 | 107.26 |
| 2008-07-31 | 104.12 |
| 2008-07-30 | 107.26 |
| 2008-07-29 | 107.26 |
| 2008-07-28 | 113.54 |
| 2008-07-25 | 113.54 |
| 2008-07-24 | 132.38 |
| 2008-07-23 | 151.22 |
| 2008-07-22 | 148.08 |
| 2008-07-21 | 148.08 |
| 2008-07-18 | 135.52 |
| 2008-07-17 | 132.38 |
| 2008-07-16 | 132.38 |
| 2008-07-15 | 135.52 |
| 2008-07-14 | 135.52 |
| 2008-07-11 | 138.66 |
| 2008-07-10 | 141.80 |
| 2008-07-09 | 144.94 |
| 2008-07-08 | 144.94 |
| 2008-07-07 | 144.94 |
| 2008-07-04 | 138.66 |
| 2008-07-03 | 141.80 |
| 2008-07-02 | 138.66 |
| 2008-06-30 | 148.08 |
| 2008-06-27 | 157.50 |
| 2008-06-26 | 166.92 |
| 2008-06-25 | 170.06 |
| 2008-06-24 | 170.06 |
| 2008-06-23 | 176.34 |
| 2008-06-20 | 179.48 |
| 2008-06-19 | 182.62 |
| 2008-06-18 | 185.76 |
| 2008-06-17 | 185.76 |
| 2008-06-16 | 188.90 |
| 2008-06-13 | 188.90 |
| 2008-06-12 | 198.33 |
| 2008-06-11 | 198.33 |
| 2008-06-10 | 201.47 |
| 2008-06-06 | 214.03 |
| 2008-06-05 | 217.17 |
| 2008-06-04 | 217.17 |
| 2008-06-03 | 217.17 |
| 2008-06-02 | 220.31 |
| 2008-05-30 | 220.31 |
| 2008-05-29 | 220.31 |
| 2008-05-28 | 220.31 |
| 2008-05-27 | 220.31 |
| 2008-05-26 | 214.03 |
| 2008-05-23 | 223.45 |
| 2008-05-22 | 229.73 |
| 2008-05-21 | 232.87 |
| 2008-05-20 | 232.87 |
| 2008-05-19 | 239.15 |
| 2008-05-16 | 239.15 |
| 2008-05-15 | 239.15 |
| 2008-05-14 | 236.01 |
| 2008-05-13 | 236.01 |
| 2008-05-09 | 232.87 |
| 2008-05-08 | 236.01 |
| 2008-05-07 | 236.01 |
| 2008-05-06 | 248.57 |
| 2008-05-05 | 229.73 |
| 2008-05-02 | 232.87 |
| 2008-04-30 | 226.59 |
| 2008-04-29 | 223.45 |
| 2008-04-28 | 223.45 |
| 2008-04-25 | 223.45 |
| 2008-04-24 | 229.73 |
| 2008-04-23 | 232.87 |
| 2008-04-22 | 217.17 |
| 2008-04-21 | 220.31 |
| 2008-04-18 | 214.03 |
| 2008-04-17 | 214.03 |
| 2008-04-16 | 217.17 |
| 2008-04-15 | 210.89 |
| 2008-04-14 | 214.03 |
| 2008-04-11 | 229.73 |
| 2008-04-10 | 226.59 |
| 2008-04-09 | 226.59 |
| 2008-04-08 | 236.01 |
| 2008-04-07 | 242.29 |
| 2008-04-03 | 245.43 |
| 2008-04-02 | 245.43 |
| 2008-04-01 | 248.57 |
| 2008-03-31 | 245.43 |
| 2008-03-28 | 223.45 |
| 2008-03-27 | 214.03 |
| 2008-03-26 | 217.17 |
| 2008-03-25 | 214.03 |
| 2008-03-20 | 198.33 |
| 2008-03-19 | 201.47 |
| 2008-03-18 | 201.47 |
| 2008-03-17 | 207.75 |
| 2008-03-14 | 220.31 |
| 2008-03-13 | 236.01 |
| 2008-03-12 | 254.85 |
| 2008-03-11 | 251.71 |
| 2008-03-10 | 251.71 |
| 2008-03-07 | 257.99 |
| 2008-03-06 | 270.55 |
| 2008-03-05 | 283.11 |
| 2008-03-04 | 301.95 |
| 2008-03-03 | 314.52 |
| 2008-02-29 | 292.53 |
| 2008-02-28 | 286.25 |
| 2008-02-27 | 298.81 |
| 2008-02-26 | 239.15 |
| 2008-02-25 | 245.43 |
| 2008-02-22 | 236.01 |
| 2008-02-21 | 239.15 |
| 2008-02-20 | 232.87 |
| 2008-02-19 | 239.15 |
| 2008-02-18 | 217.17 |
| 2008-02-15 | 210.89 |
| 2008-02-14 | 210.89 |
| 2008-02-13 | 207.75 |
| 2008-02-12 | 207.75 |
| 2008-02-11 | 210.89 |
| 2008-02-06 | 220.31 |
| 2008-02-05 | 223.45 |
| 2008-02-04 | 207.75 |
| 2008-02-01 | 201.47 |
| 2008-01-31 | 192.05 |
| 2008-01-30 | 198.33 |
| 2008-01-29 | 201.47 |
| 2008-01-28 | 204.61 |
| 2008-01-25 | 210.89 |
| 2008-01-24 | 204.61 |
| 2008-01-23 | 210.89 |
| 2008-01-22 | 195.19 |
| 2008-01-21 | 229.36 |
| 2008-01-18 | 251.12 |
| 2008-01-17 | 238.69 |
| 2008-01-16 | 238.69 |
| 2008-01-15 | 263.54 |
| 2008-01-14 | 285.29 |
| 2008-01-11 | 272.87 |
| 2008-01-10 | 297.72 |
| 2008-01-09 | 313.26 |
| 2008-01-08 | 325.69 |
| 2008-01-07 | 335.01 |
| 2008-01-04 | 347.44 |
| 2008-01-03 | 335.01 |
| 2008-01-02 | 328.80 |
| 2007-12-31 | 338.12 |
| 2007-12-28 | 434.44 |
| 2007-12-27 | 428.23 |
| 2007-12-24 | 443.76 |
| 2007-12-21 | 422.01 |
| 2007-12-20 | 397.15 |
| 2007-12-19 | 387.83 |
| 2007-12-18 | 394.05 |
| 2007-12-17 | 406.48 |
| 2007-12-14 | 431.33 |
| 2007-12-13 | 431.33 |
| 2007-12-12 | 449.98 |
| 2007-12-11 | 453.08 |
| 2007-12-10 | 453.08 |
| 2007-12-07 | 465.51 |
| 2007-12-06 | 477.94 |
| 2007-12-05 | 453.08 |
| 2007-12-04 | 459.30 |
| 2007-12-03 | 468.62 |
| 2007-11-30 | 459.30 |
| 2007-11-29 | 459.30 |
| 2007-11-28 | 440.66 |
| 2007-11-27 | 437.55 |
| 2007-11-26 | 422.01 |
| 2007-11-23 | 422.01 |
| 2007-11-22 | 428.23 |
| 2007-11-21 | 449.98 |
| 2007-11-20 | 468.62 |
| 2007-11-19 | 471.73 |
| 2007-11-16 | 474.83 |
| 2007-11-15 | 487.26 |
| 2007-11-14 | 499.69 |
| 2007-11-13 | 468.62 |
| 2007-11-12 | 471.73 |
| 2007-11-09 | 509.01 |
| 2007-11-08 | 496.59 |
| 2007-11-07 | 505.91 |
| 2007-11-06 | 490.37 |
| 2007-11-05 | 465.51 |
| 2007-11-02 | 493.48 |
| 2007-11-01 | 509.01 |
| 2007-10-31 | 515.23 |
| 2007-10-30 | 512.12 |
| 2007-10-29 | 527.66 |
| 2007-10-26 | 499.69 |
| 2007-10-25 | 484.16 |
| 2007-10-24 | 481.05 |
| 2007-10-23 | 487.26 |
| 2007-10-22 | 471.73 |
| 2007-10-18 | 462.41 |
| 2007-10-17 | 462.41 |
| 2007-10-16 | 481.05 |
| 2007-10-15 | 512.12 |
| 2007-10-12 | 540.09 |
| 2007-10-11 | 564.94 |
| 2007-10-10 | 527.66 |
| 2007-10-09 | 443.76 |
| 2007-10-08 | 440.66 |
| 2007-10-05 | 437.55 |
| 2007-10-04 | 425.12 |
| 2007-10-03 | 434.44 |
| 2007-10-02 | 446.87 |
| 2007-09-28 | 431.33 |
| 2007-09-27 | 425.12 |
| 2007-09-25 | 422.01 |
| 2007-09-24 | 418.91 |
| 2007-09-21 | 449.98 |
| 2007-09-20 | 471.73 |
| 2007-09-19 | 481.05 |
| 2007-09-18 | 474.83 |
| 2007-09-17 | 471.73 |
| 2007-09-14 | 471.73 |
| 2007-09-13 | 481.05 |
| 2007-09-12 | 468.62 |
| 2007-09-11 | 477.94 |
| 2007-09-10 | 468.62 |
| 2007-09-07 | 428.23 |
| 2007-09-06 | 409.58 |
| 2007-09-05 | 400.26 |
| 2007-09-04 | 400.26 |
| 2007-09-03 | 406.48 |
| 2007-08-31 | 394.05 |
| 2007-08-30 | 406.48 |
| 2007-08-29 | 400.26 |
| 2007-08-28 | 428.23 |
| 2007-08-27 | 449.98 |
| 2007-08-24 | 409.58 |
| 2007-08-23 | 418.91 |
| 2007-08-22 | 390.94 |
| 2007-08-21 | 366.08 |
| 2007-08-20 | 381.62 |
| 2007-08-17 | 353.65 |
| 2007-08-16 | 375.40 |
| 2007-08-15 | 446.87 |
| 2007-08-14 | 474.83 |
| 2007-08-13 | 477.94 |
| 2007-08-10 | 465.90 |
| 2007-08-09 | 486.97 |
| 2007-08-08 | 471.92 |
| 2007-08-07 | 444.83 |
| 2007-08-06 | 462.89 |
| 2007-08-03 | 505.03 |
| 2007-08-02 | 489.98 |
| 2007-08-01 | 529.11 |
| 2007-07-31 | 565.24 |
| 2007-07-30 | 610.39 |
| 2007-07-27 | 595.34 |
| 2007-07-26 | 634.47 |
| 2007-07-25 | 655.54 |
| 2007-07-24 | 610.39 |
| 2007-07-23 | 565.24 |
| 2007-07-20 | 544.16 |
| 2007-07-19 | 559.22 |
| 2007-07-18 | 529.11 |
| 2007-07-17 | 553.20 |
| 2007-07-16 | 550.18 |
| 2007-07-13 | 559.22 |
| 2007-07-12 | 526.10 |
| 2007-07-11 | 562.23 |
| 2007-07-10 | 480.95 |
| 2007-07-09 | 474.93 |
| 2007-07-06 | 465.90 |
| 2007-07-05 | 471.92 |
| 2007-07-04 | 477.94 |
| 2007-07-03 | 462.89 |
| 2007-06-29 | 459.88 |
| 2007-06-28 | 471.92 |
| 2007-06-27 | 447.84 |
| 2007-06-26 | 417.74 |
| 2007-06-25 | 405.70 |
| 2007-06-22 | 432.79 |
| 2007-06-21 | 441.82 |
| 2007-06-20 | 441.82 |
| 2007-06-18 | 438.81 |
| 2007-06-15 | 441.82 |
| 2007-06-14 | 438.81 |
| 2007-06-13 | 426.77 |
| 2007-06-12 | 447.84 |
| 2007-06-11 | 477.94 |
| 2007-06-08 | 471.92 |
| 2007-06-07 | 483.96 |
| 2007-06-06 | 471.92 |
| 2007-06-05 | 441.82 |
| 2007-06-04 | 441.82 |
| 2007-06-01 | 387.64 |
| 2007-05-31 | 342.49 |
| 2007-05-30 | 339.48 |
| 2007-05-29 | 342.49 |
| 2007-05-28 | 351.52 |
| 2007-05-25 | 327.44 |
| 2007-05-23 | 327.44 |
| 2007-05-22 | 324.43 |
| 2007-05-21 | 297.34 |
| 2007-05-18 | 279.27 |
| 2007-05-17 | 288.30 |
| 2007-05-16 | 276.26 |
| 2007-05-15 | 300.35 |
| 2007-05-14 | 255.19 |
| 2007-05-11 | 240.14 |
| 2007-05-10 | 249.17 |
| 2007-05-09 | 243.15 |
| 2007-05-08 | 207.03 |
| 2007-05-07 | 207.03 |
| 2007-05-04 | 201.01 |
| 2007-05-03 | 201.01 |
| 2007-05-02 | 204.02 |
| 2007-04-30 | 204.02 |
| 2007-04-27 | 201.01 |
| 2007-04-26 | 204.02 |
| 2007-04-25 | 204.02 |
| 2007-04-24 | 201.01 |
| 2007-04-23 | 210.04 |
| 2007-04-20 | 204.02 |
| 2007-04-19 | 204.02 |
| 2007-04-18 | 204.02 |
| 2007-04-17 | 204.02 |
| 2007-04-16 | 204.02 |
| 2007-04-13 | 204.02 |
| 2007-04-12 | 201.01 |
| 2007-04-11 | 210.04 |
| 2007-04-10 | 210.04 |
| 2007-04-04 | 210.04 |
| 2007-04-03 | 204.02 |
| 2007-04-02 | 204.02 |
| 2007-03-30 | 201.01 |
| 2007-03-29 | 201.01 |
| 2007-03-28 | 201.01 |
| 2007-03-27 | 204.02 |
| 2007-03-26 | 204.02 |
| 2007-03-23 | 198.00 |
| 2007-03-22 | 204.02 |
| 2007-03-21 | 204.02 |
| 2007-03-20 | 198.00 |
| 2007-03-19 | 194.99 |
| 2007-03-16 | 194.99 |
| 2007-03-15 | 194.99 |
| 2007-03-14 | 194.99 |
| 2007-03-13 | 201.01 |
| 2007-03-12 | 198.00 |
| 2007-03-09 | 198.00 |
| 2007-03-08 | 194.99 |
| 2007-03-07 | 198.00 |
| 2007-03-06 | 188.97 |
| 2007-03-05 | 179.94 |
| 2007-03-02 | 207.03 |
| 2007-03-01 | 216.06 |
| 2007-02-28 | 216.06 |
| 2007-02-27 | 213.05 |
| 2007-02-26 | 222.08 |
| 2007-02-23 | 216.06 |
| 2007-02-22 | 191.98 |
| 2007-02-21 | 194.99 |
| 2007-02-16 | 188.97 |
| 2007-02-15 | 188.97 |
| 2007-02-14 | 173.92 |
| 2007-02-13 | 176.93 |
| 2007-02-12 | 176.93 |
| 2007-02-09 | 179.94 |
| 2007-02-08 | 176.93 |
| 2007-02-07 | 176.93 |
| 2007-02-06 | 182.95 |
| 2007-02-05 | 182.95 |
| 2007-02-02 | 170.91 |
| 2007-02-01 | 170.91 |
| 2007-01-31 | 170.91 |
| 2007-01-30 | 182.95 |
| 2007-01-29 | 182.95 |
| 2007-01-26 | 164.89 |
| 2007-01-25 | 170.91 |
| 2007-01-24 | 176.93 |
| 2007-01-23 | 179.94 |
| 2007-01-22 | 185.96 |
| 2007-01-19 | 181.14 |
| 2007-01-18 | 178.44 |
| 2007-01-17 | 178.44 |
| 2007-01-16 | 181.14 |
| 2007-01-15 | 181.14 |
| 2007-01-12 | 175.74 |
| 2007-01-11 | 170.33 |
| 2007-01-10 | 170.33 |
| 2007-01-09 | 173.03 |
| 2007-01-08 | 175.74 |
| 2007-01-05 | 164.92 |
| 2007-01-04 | 156.81 |
| 2007-01-03 | 159.52 |
| 2007-01-02 | 156.81 |
| 2006-12-29 | 154.11 |
| 2006-12-28 | 151.41 |
| 2006-12-27 | 162.22 |
| 2006-12-22 | 162.22 |
| 2006-12-21 | 170.33 |
| 2006-12-20 | 173.03 |
| 2006-12-19 | 183.85 |
| 2006-12-18 | 191.96 |
| 2006-12-15 | 181.14 |
| 2006-12-14 | 191.96 |
| 2006-12-13 | 173.03 |
| 2006-12-12 | 175.74 |
| 2006-12-11 | 175.74 |
| 2006-12-08 | 175.74 |
| 2006-12-07 | 181.14 |
| 2006-12-06 | 154.11 |
| 2006-12-05 | 154.11 |
| 2006-12-04 | 154.11 |
| 2006-12-01 | 148.71 |
| 2006-11-30 | 151.41 |
| 2006-11-29 | 151.41 |
| 2006-11-28 | 148.71 |
| 2006-11-27 | 151.41 |
| 2006-11-24 | 146.00 |
| 2006-11-23 | 146.00 |
| 2006-11-22 | 156.81 |
| 2006-11-21 | 151.41 |
| 2006-11-20 | 151.41 |
| 2006-11-17 | 143.30 |
| 2006-11-16 | 148.71 |
| 2006-11-15 | 151.41 |
| 2006-11-14 | 154.11 |
| 2006-11-13 | 151.41 |
| 2006-11-10 | 127.08 |
| 2006-11-09 | 118.97 |
| 2006-11-08 | 116.27 |
| 2006-11-07 | 118.97 |
| 2006-11-06 | 113.56 |
| 2006-11-03 | 113.56 |
| 2006-11-02 | 118.97 |
| 2006-11-01 | 110.86 |
| 2006-10-31 | 108.16 |
| 2006-10-27 | 110.86 |
| 2006-10-26 | 110.86 |
| 2006-10-25 | 113.56 |
| 2006-10-24 | 116.27 |
| 2006-10-23 | 110.86 |
| 2006-10-20 | 110.86 |
| 2006-10-19 | 105.45 |
| 2006-10-18 | 105.45 |
| 2006-10-17 | 102.75 |
| 2006-10-16 | 105.45 |
| 2006-10-13 | 105.45 |
| 2006-10-12 | 108.16 |
| 2006-10-11 | 110.86 |
| 2006-10-10 | 108.16 |
| 2006-10-09 | 108.16 |
| 2006-10-06 | 108.16 |
| 2006-10-05 | 110.86 |
| 2006-10-04 | 110.86 |
| 2006-10-03 | 110.86 |
| 2006-09-29 | 110.86 |
| 2006-09-28 | 113.56 |
| 2006-09-27 | 113.56 |
| 2006-09-26 | 110.86 |
| 2006-09-25 | 110.86 |
| 2006-09-22 | 110.86 |
| 2006-09-21 | 113.56 |
| 2006-09-20 | 110.86 |
| 2006-09-19 | 113.56 |
| 2006-09-18 | 113.56 |
| 2006-09-15 | 116.27 |
| 2006-09-14 | 113.56 |
| 2006-09-13 | 116.27 |
| 2006-09-12 | 116.94 |
| 2006-09-11 | 114.30 |
| 2006-09-08 | 114.30 |
| 2006-09-07 | 111.65 |
| 2006-09-06 | 111.65 |
| 2006-09-05 | 114.30 |
| 2006-09-04 | 111.65 |
| 2006-09-01 | 116.94 |
| 2006-08-31 | 116.94 |
| 2006-08-30 | 116.94 |
| 2006-08-29 | 116.94 |
| 2006-08-28 | 114.30 |
| 2006-08-25 | 114.30 |
| 2006-08-24 | 114.30 |
| 2006-08-23 | 116.94 |
| 2006-08-22 | 114.30 |
| 2006-08-21 | 114.30 |
| 2006-08-18 | 114.30 |
| 2006-08-17 | 111.65 |
| 2006-08-16 | 114.30 |
| 2006-08-15 | 116.94 |
| 2006-08-14 | 119.59 |
| 2006-08-11 | 119.59 |
| 2006-08-10 | 116.94 |
| 2006-08-09 | 119.59 |
| 2006-08-08 | 119.59 |
| 2006-08-07 | 119.59 |
| 2006-08-04 | 119.59 |
| 2006-08-03 | 119.59 |
| 2006-08-02 | 119.59 |
| 2006-08-01 | 119.59 |
| 2006-07-31 | 119.59 |
| 2006-07-28 | 119.59 |
| 2006-07-27 | 119.59 |
| 2006-07-26 | 119.59 |
| 2006-07-25 | 119.59 |
| 2006-07-24 | 116.94 |
| 2006-07-21 | 127.52 |
| 2006-07-20 | 124.88 |
| 2006-07-19 | 122.23 |
| 2006-07-18 | 122.23 |
| 2006-07-17 | 119.59 |
| 2006-07-14 | 122.23 |
| 2006-07-13 | 122.23 |
| 2006-07-12 | 116.94 |
| 2006-07-11 | 122.23 |
| 2006-07-10 | 119.59 |
| 2006-07-07 | 122.23 |
| 2006-07-06 | 122.23 |
| 2006-07-05 | 122.23 |
| 2006-07-04 | 122.23 |
| 2006-07-03 | 119.59 |
| 2006-06-30 | 122.23 |
| 2006-06-29 | 124.88 |
| 2006-06-28 | 119.59 |
| 2006-06-27 | 119.59 |
| 2006-06-26 | 119.59 |
| 2006-06-23 | 119.59 |
| 2006-06-22 | 119.59 |
| 2006-06-21 | 119.59 |
| 2006-06-20 | 116.94 |
| 2006-06-19 | 114.30 |
| 2006-06-16 | 116.94 |
| 2006-06-15 | 111.65 |
| 2006-06-14 | 114.30 |
| 2006-06-13 | 114.30 |
| 2006-06-12 | 116.94 |
| 2006-06-09 | 122.23 |
| 2006-06-08 | 116.94 |
| 2006-06-07 | 119.59 |
| 2006-06-06 | 119.59 |
| 2006-06-05 | 122.23 |
| 2006-06-02 | 122.23 |
| 2006-06-01 | 119.59 |
| 2006-05-30 | 122.23 |
| 2006-05-29 | 116.94 |
| 2006-05-26 | 122.23 |
| 2006-05-25 | 116.94 |
| 2006-05-24 | 116.94 |
| 2006-05-23 | 111.65 |
| 2006-05-22 | 122.23 |
| 2006-05-19 | 124.88 |
| 2006-05-18 | 127.52 |
| 2006-05-17 | 127.52 |
| 2006-05-16 | 124.88 |
| 2006-05-15 | 124.88 |
| 2006-05-12 | 127.52 |
| 2006-05-11 | 130.17 |
| 2006-05-10 | 127.52 |
| 2006-05-09 | 130.17 |
| 2006-05-08 | 127.52 |
| 2006-05-04 | 130.17 |
| 2006-05-03 | 124.88 |
| 2006-05-02 | 119.59 |
| 2006-04-28 | 116.94 |
| 2006-04-27 | 119.59 |
| 2006-04-26 | 114.30 |
| 2006-04-25 | 114.30 |
| 2006-04-24 | 114.30 |
| 2006-04-21 | 114.30 |
| 2006-04-20 | 124.88 |
| 2006-04-19 | 127.52 |
| 2006-04-18 | 114.30 |
| 2006-04-13 | 98.42 |
| 2006-04-12 | 98.42 |
| 2006-04-11 | 98.42 |
| 2006-04-10 | 98.42 |
| 2006-04-07 | 98.42 |
| 2006-04-06 | 101.07 |
| 2006-04-04 | 103.71 |
| 2006-04-03 | 103.71 |
| 2006-03-31 | 106.36 |
| 2006-03-30 | 109.00 |
| 2006-03-29 | 103.71 |
| 2006-03-28 | 98.42 |
| 2006-03-27 | 98.42 |
| 2006-03-24 | 98.42 |
| 2006-03-23 | 98.42 |
| 2006-03-22 | 95.78 |
| 2006-03-21 | 95.78 |
| 2006-03-20 | 98.42 |
| 2006-03-17 | 95.78 |
| 2006-03-16 | 95.78 |
| 2006-03-15 | 93.13 |
| 2006-03-14 | 93.13 |
| 2006-03-13 | 93.13 |
| 2006-03-10 | 95.78 |
| 2006-03-09 | 95.78 |
| 2006-03-08 | 93.13 |
| 2006-03-07 | 95.78 |
| 2006-03-06 | 95.78 |
| 2006-03-03 | 101.07 |
| 2006-03-02 | 101.07 |
| 2006-03-01 | 98.42 |
| 2006-02-28 | 101.07 |
| 2006-02-27 | 103.71 |
| 2006-02-24 | 109.00 |
| 2006-02-23 | 98.42 |
| 2006-02-22 | 87.84 |
| 2006-02-21 | 87.84 |
| 2006-02-20 | 82.55 |
| 2006-02-17 | 82.55 |
| 2006-02-16 | 79.90 |
| 2006-02-15 | 82.55 |
| 2006-02-14 | 77.26 |
| 2006-02-13 | 77.26 |
| 2006-02-10 | 79.90 |
| 2006-02-09 | 79.90 |
| 2006-02-08 | 79.90 |
| 2006-02-07 | 82.55 |
| 2006-02-06 | 82.55 |
| 2006-02-03 | 79.90 |
| 2006-02-02 | 82.55 |
| 2006-02-01 | 79.90 |
| 2006-01-27 | 79.90 |
| 2006-01-26 | 79.90 |
| 2006-01-25 | 82.51 |
| 2006-01-24 | 77.30 |
| 2006-01-23 | 77.30 |
| 2006-01-20 | 79.90 |
| 2006-01-19 | 77.30 |
| 2006-01-18 | 77.30 |
| 2006-01-17 | 82.51 |
| 2006-01-16 | 92.94 |
| 2006-01-13 | 77.30 |
| 2006-01-12 | 72.08 |
| 2006-01-11 | 72.08 |
| 2006-01-10 | 72.08 |
| 2006-01-09 | 74.69 |
| 2006-01-06 | 74.69 |
| 2006-01-05 | 74.69 |
| 2006-01-04 | 74.69 |
| 2006-01-03 | 66.87 |
| 2005-12-30 | 69.47 |
| 2005-12-29 | 72.08 |
| 2005-12-28 | 69.47 |
| 2005-12-23 | 72.08 |
| 2005-12-22 | 74.69 |
| 2005-12-21 | 77.30 |
| 2005-12-20 | 74.69 |
| 2005-12-19 | 74.69 |
| 2005-12-16 | 72.08 |
| 2005-12-15 | 98.15 |
| 2005-12-14 | 95.55 |
| 2005-12-13 | 92.94 |
| 2005-12-12 | 92.94 |
| 2005-12-09 | 95.55 |
| 2005-12-08 | 85.12 |
| 2005-12-07 | 85.12 |
| 2005-12-06 | 82.51 |
| 2005-12-05 | 85.12 |
| 2005-12-02 | 87.72 |
| 2005-12-01 | 87.72 |
| 2005-11-30 | 87.72 |
| 2005-11-29 | 87.72 |
| 2005-11-28 | 87.72 |
| 2005-11-25 | 87.72 |
| 2005-11-24 | 95.55 |
| 2005-11-23 | 77.30 |
| 2005-11-22 | 77.30 |
| 2005-11-21 | 74.69 |
| 2005-11-18 | 77.30 |
| 2005-11-17 | 74.69 |
| 2005-11-16 | 77.30 |
| 2005-11-15 | 74.69 |
| 2005-11-14 | 77.30 |
| 2005-11-11 | 74.69 |
| 2005-11-10 | 77.30 |
| 2005-11-09 | 77.30 |
| 2005-11-08 | 77.30 |
| 2005-11-07 | 74.69 |
| 2005-11-04 | 79.90 |
| 2005-11-03 | 77.30 |
| 2005-11-02 | 79.90 |
| 2005-11-01 | 82.51 |
| 2005-10-31 | 77.30 |
| 2005-10-28 | 72.08 |
| 2005-10-27 | 74.69 |
| 2005-10-26 | 77.30 |
| 2005-10-25 | 82.51 |
| 2005-10-24 | 82.51 |
| 2005-10-21 | 90.33 |
| 2005-10-20 | 98.15 |
| 2005-10-19 | 95.55 |
| 2005-10-18 | 100.76 |
| 2005-10-17 | 98.15 |
| 2005-10-14 | 95.55 |
| 2005-10-13 | 100.76 |
| 2005-10-12 | 103.37 |
| 2005-10-10 | 108.58 |
| 2005-10-07 | 108.58 |
| 2005-10-06 | 111.19 |
| 2005-10-05 | 113.80 |
| 2005-10-04 | 119.01 |
| 2005-10-03 | 111.19 |
| 2005-09-30 | 116.40 |
| 2005-09-29 | 121.62 |
| 2005-09-28 | 121.62 |
| 2005-09-27 | 116.40 |
| 2005-09-26 | 116.40 |
| 2005-09-23 | 116.40 |
| 2005-09-22 | 113.80 |
| 2005-09-21 | 119.01 |
| 2005-09-20 | 116.40 |
| 2005-09-16 | 116.40 |
| 2005-09-15 | 119.01 |
| 2005-09-14 | 119.01 |
| 2005-09-13 | 119.01 |
| 2005-09-12 | 121.62 |
| 2005-09-09 | 121.62 |
| 2005-09-08 | 119.01 |
| 2005-09-07 | 121.62 |
| 2005-09-06 | 121.62 |
| 2005-09-05 | 121.62 |
| 2005-09-02 | 119.01 |
| 2005-09-01 | 116.40 |
| 2005-08-31 | 116.40 |
| 2005-08-30 | 121.62 |
| 2005-08-29 | 121.62 |
| 2005-08-26 | 124.23 |
| 2005-08-25 | 126.83 |
| 2005-08-24 | 121.62 |
| 2005-08-23 | 121.62 |
| 2005-08-22 | 119.01 |
| 2005-08-19 | 119.01 |
| 2005-08-18 | 124.23 |
| 2005-08-17 | 124.23 |
| 2005-08-16 | 126.18 |
| 2005-08-15 | 126.18 |
| 2005-08-12 | 128.75 |
| 2005-08-11 | 128.75 |
| 2005-08-10 | 128.75 |
| 2005-08-09 | 126.18 |
| 2005-08-08 | 131.32 |
| 2005-08-05 | 126.18 |
| 2005-08-04 | 128.75 |
| 2005-08-03 | 128.75 |
| 2005-08-02 | 128.75 |
| 2005-08-01 | 131.32 |
| 2005-07-29 | 131.32 |
| 2005-07-28 | 131.32 |
| 2005-07-27 | 123.61 |
| 2005-07-26 | 123.61 |
| 2005-07-25 | 146.74 |
| 2005-07-22 | 146.74 |
| 2005-07-21 | 144.17 |
| 2005-07-20 | 144.17 |
| 2005-07-19 | 149.31 |
| 2005-07-18 | 146.74 |
| 2005-07-15 | 136.46 |
| 2005-07-14 | 128.75 |
| 2005-07-13 | 131.32 |
| 2005-07-12 | 126.18 |
| 2005-07-11 | 131.32 |
| 2005-07-08 | 126.18 |
| 2005-07-07 | 126.18 |
| 2005-07-06 | 131.32 |
| 2005-07-05 | 133.89 |
| 2005-07-04 | 133.89 |
| 2005-06-30 | 131.32 |
| 2005-06-29 | 133.89 |
| 2005-06-28 | 131.32 |
| 2005-06-27 | 136.46 |
| 2005-06-24 | 136.46 |
| 2005-06-23 | 136.46 |
| 2005-06-22 | 136.46 |
| 2005-06-21 | 131.32 |
| 2005-06-20 | 131.32 |
| 2005-06-17 | 131.32 |
| 2005-06-16 | 131.32 |
| 2005-06-15 | 133.89 |
| 2005-06-14 | 136.46 |
| 2005-06-13 | 133.89 |
| 2005-06-10 | 136.46 |
| 2005-06-09 | 139.03 |
| 2005-06-08 | 136.46 |
| 2005-06-07 | 136.46 |
| 2005-06-06 | 136.46 |
| 2005-06-03 | 136.46 |
| 2005-06-02 | 139.03 |
| 2005-06-01 | 139.03 |
| 2005-05-31 | 141.60 |
| 2005-05-30 | 144.17 |
| 2005-05-27 | 144.17 |
| 2005-05-26 | 139.03 |
| 2005-05-25 | 136.46 |
| 2005-05-24 | 136.46 |
| 2005-05-23 | 144.17 |
| 2005-05-20 | 136.46 |
| 2005-05-19 | 133.89 |
| 2005-05-18 | 133.89 |
| 2005-05-17 | 133.89 |
| 2005-05-13 | 133.89 |
| 2005-05-12 | 133.89 |
| 2005-05-11 | 139.03 |
| 2005-05-10 | 141.60 |
| 2005-05-09 | 146.74 |
| 2005-05-06 | 146.74 |
| 2005-05-05 | 154.45 |
| 2005-05-04 | 128.75 |
| 2005-05-03 | 131.32 |
| 2005-04-29 | 131.32 |
| 2005-04-28 | 131.32 |
| 2005-04-27 | 128.75 |
| 2005-04-26 | 126.18 |
| 2005-04-25 | 126.18 |
| 2005-04-22 | 126.18 |
| 2005-04-21 | 128.75 |
| 2005-04-20 | 128.75 |
| 2005-04-19 | 128.75 |
| 2005-04-18 | 123.61 |
| 2005-04-15 | 131.32 |
| 2005-04-14 | 133.89 |
| 2005-04-13 | 136.46 |
| 2005-04-12 | 131.32 |
| 2005-04-11 | 131.32 |
| 2005-04-08 | 133.89 |
| 2005-04-07 | 133.89 |
| 2005-04-06 | 136.46 |
| 2005-04-04 | 136.46 |
| 2005-04-01 | 131.32 |
| 2005-03-31 | 131.32 |
| 2005-03-30 | 131.32 |
| 2005-03-29 | 133.89 |
| 2005-03-24 | 136.46 |
| 2005-03-23 | 133.89 |
| 2005-03-22 | 139.03 |
| 2005-03-21 | 151.88 |
| 2005-03-18 | 159.59 |
| 2005-03-17 | 157.02 |
| 2005-03-16 | 159.59 |
| 2005-03-15 | 157.02 |
| 2005-03-14 | 159.59 |
| 2005-03-11 | 162.16 |
| 2005-03-10 | 162.16 |
| 2005-03-09 | 167.31 |
| 2005-03-08 | 164.74 |
| 2005-03-07 | 159.59 |
| 2005-03-04 | 162.16 |
| 2005-03-03 | 162.16 |
| 2005-03-02 | 164.74 |
| 2005-03-01 | 169.88 |
| 2005-02-28 | 167.31 |
| 2005-02-25 | 167.31 |
| 2005-02-24 | 167.31 |
| 2005-02-23 | 167.31 |
| 2005-02-22 | 169.88 |
| 2005-02-21 | 175.02 |
| 2005-02-18 | 177.59 |
| 2005-02-17 | 172.45 |
| 2005-02-16 | 175.02 |
| 2005-02-15 | 164.74 |
| 2005-02-14 | 164.74 |
| 2005-02-08 | 162.16 |
| 2005-02-07 | 162.16 |
| 2005-02-04 | 159.59 |
| 2005-02-03 | 159.59 |
| 2005-02-02 | 159.59 |
| 2005-02-01 | 162.16 |
| 2005-01-31 | 164.74 |
| 2005-01-28 | 164.09 |
| 2005-01-27 | 161.55 |
| 2005-01-26 | 161.55 |
| 2005-01-25 | 164.09 |
| 2005-01-24 | 161.55 |
| 2005-01-21 | 161.55 |
| 2005-01-20 | 161.55 |
| 2005-01-19 | 164.09 |
| 2005-01-18 | 164.09 |
| 2005-01-17 | 164.09 |
| 2005-01-14 | 159.01 |
| 2005-01-13 | 164.09 |
| 2005-01-12 | 159.01 |
| 2005-01-11 | 166.63 |
| 2005-01-10 | 164.09 |
| 2005-01-07 | 159.01 |
| 2005-01-06 | 166.63 |
| 2005-01-05 | 161.55 |
| 2005-01-04 | 171.71 |
| 2005-01-03 | 176.79 |
| 2004-12-31 | 179.33 |
| 2004-12-30 | 171.71 |
| 2004-12-29 | 164.09 |
| 2004-12-28 | 161.55 |
| 2004-12-24 | 161.55 |
| 2004-12-23 | 166.63 |
| 2004-12-22 | 164.09 |
| 2004-12-21 | 169.17 |
| 2004-12-20 | 159.01 |
| 2004-12-17 | 161.55 |
| 2004-12-16 | 156.47 |
| 2004-12-15 | 164.09 |
| 2004-12-14 | 171.71 |
| 2004-12-13 | 171.71 |
| 2004-12-10 | 174.25 |
| 2004-12-09 | 174.25 |
| 2004-12-08 | 171.71 |
| 2004-12-07 | 174.25 |
| 2004-12-06 | 174.25 |
| 2004-12-03 | 174.25 |
| 2004-12-02 | 179.33 |
| 2004-12-01 | 179.33 |
| 2004-11-30 | 174.25 |
| 2004-11-29 | 176.79 |
| 2004-11-26 | 179.33 |
| 2004-11-25 | 184.41 |
| 2004-11-24 | 186.95 |
| 2004-11-23 | 194.56 |
| 2004-11-22 | 186.95 |
| 2004-11-19 | 186.95 |
| 2004-11-18 | 184.41 |
| 2004-11-17 | 186.95 |
| 2004-11-16 | 184.41 |
| 2004-11-15 | 194.56 |
| 2004-11-12 | 194.56 |
| 2004-11-11 | 192.03 |
| 2004-11-10 | 197.10 |
| 2004-11-09 | 192.03 |
| 2004-11-08 | 199.64 |
| 2004-11-05 | 197.10 |
| 2004-11-04 | 194.56 |
| 2004-11-03 | 189.49 |
| 2004-11-02 | 189.49 |
| 2004-11-01 | 179.33 |
| 2004-10-29 | 181.87 |
| 2004-10-28 | 184.41 |
| 2004-10-27 | 181.87 |
| 2004-10-26 | 171.71 |
| 2004-10-25 | 161.55 |
| 2004-10-21 | 169.17 |
| 2004-10-20 | 179.33 |
| 2004-10-19 | 186.95 |
| 2004-10-18 | 186.95 |
| 2004-10-15 | 204.72 |
| 2004-10-14 | 204.72 |
| 2004-10-13 | 209.80 |
| 2004-10-12 | 225.04 |
| 2004-10-11 | 237.73 |
| 2004-10-08 | 227.58 |
| 2004-10-07 | 219.96 |
| 2004-10-06 | 214.88 |
| 2004-10-05 | 222.50 |
| 2004-10-04 | 217.42 |
| 2004-09-30 | 199.64 |
| 2004-09-28 | 186.95 |
| 2004-09-27 | 181.87 |
| 2004-09-24 | 186.95 |
| 2004-09-23 | 192.03 |
| 2004-09-22 | 192.03 |
| 2004-09-21 | 197.10 |
| 2004-09-20 | 189.49 |
| 2004-09-17 | 199.64 |
| 2004-09-16 | 204.72 |
| 2004-09-15 | 199.64 |
| 2004-09-14 | 189.49 |
| 2004-09-13 | 184.41 |
| 2004-09-10 | 184.41 |
| 2004-09-09 | 169.17 |
| 2004-09-08 | 184.41 |
| 2004-09-07 | 194.56 |
| 2004-09-06 | 148.86 |
| 2004-09-03 | 141.24 |
| 2004-09-02 | 143.78 |
| 2004-09-01 | 141.24 |
| 2004-08-31 | 136.16 |
| 2004-08-30 | 136.16 |
| 2004-08-27 | 131.08 |
| 2004-08-26 | 138.70 |
| 2004-08-25 | 138.70 |
| 2004-08-24 | 131.08 |
| 2004-08-23 | 126.89 |
| 2004-08-20 | 119.49 |
| 2004-08-19 | 119.49 |
| 2004-08-18 | 114.56 |
| 2004-08-17 | 114.56 |
| 2004-08-16 | 114.56 |
| 2004-08-13 | 119.49 |
| 2004-08-12 | 121.96 |
| 2004-08-11 | 119.49 |
| 2004-08-10 | 124.42 |
| 2004-08-09 | 121.96 |
| 2004-08-06 | 126.89 |
| 2004-08-05 | 124.42 |
| 2004-08-04 | 121.96 |
| 2004-08-03 | 119.49 |
| 2004-08-02 | 124.42 |
| 2004-07-30 | 126.89 |
| 2004-07-29 | 124.42 |
| 2004-07-28 | 121.96 |
| 2004-07-27 | 126.89 |
| 2004-07-26 | 126.89 |
| 2004-07-23 | 126.89 |
| 2004-07-22 | 112.09 |
| 2004-07-21 | 107.16 |
| 2004-07-20 | 107.16 |
| 2004-07-19 | 112.09 |
| 2004-07-16 | 102.23 |
| 2004-07-15 | 99.76 |
| 2004-07-14 | 99.76 |
| 2004-07-13 | 104.70 |
| 2004-07-12 | 107.16 |
| 2004-07-09 | 114.56 |
| 2004-07-08 | 102.23 |
| 2004-07-07 | 112.09 |
| 2004-07-06 | 107.16 |
| 2004-07-05 | 94.83 |
| 2004-07-02 | 94.83 |
| 2004-06-30 | 97.30 |
| 2004-06-29 | 92.36 |
| 2004-06-28 | 99.76 |
| 2004-06-25 | 94.83 |
| 2004-06-24 | 92.36 |
| 2004-06-23 | 84.97 |
| 2004-06-21 | 82.50 |
| 2004-06-18 | 82.50 |
| 2004-06-17 | 99.76 |
| 2004-06-16 | 107.16 |
| 2004-06-15 | 109.63 |
| 2004-06-14 | 119.49 |
| 2004-06-11 | 124.42 |
| 2004-06-10 | 114.56 |
| 2004-06-09 | 117.03 |
| 2004-06-08 | 117.03 |
| 2004-06-07 | 119.49 |
| 2004-06-04 | 109.63 |
| 2004-06-03 | 97.30 |
| 2004-06-02 | 121.96 |
| 2004-06-01 | 119.49 |
| 2004-05-31 | 109.63 |
| 2004-05-28 | 99.76 |
| 2004-05-27 | 104.70 |
| 2004-05-25 | 84.97 |
| 2004-05-24 | 77.57 |
| 2004-05-21 | 67.70 |
| 2004-05-20 | 47.97 |
| 2004-05-19 | 47.97 |
| 2004-05-18 | 38.11 |
| 2004-05-17 | 19.61 |
| 2004-05-14 | 35.64 |
| 2004-05-13 | 60.30 |
| 2004-05-12 | 75.10 |
| 2004-05-11 | 87.43 |
| 2004-05-10 | 87.43 |
| 2004-05-07 | 117.03 |
| 2004-05-06 | 121.96 |
| 2004-05-05 | 121.96 |
| 2004-05-04 | 126.89 |
| 2004-05-03 | 124.42 |
| 2004-04-30 | 121.96 |
| 2004-04-29 | 121.96 |
| 2004-04-28 | 129.36 |
| 2004-04-27 | 129.36 |
| 2004-04-26 | 126.89 |
| 2004-04-23 | 136.76 |
| 2004-04-22 | 126.89 |
| 2004-04-21 | 124.42 |
| 2004-04-20 | 131.82 |
| 2004-04-19 | 144.15 |
| 2004-04-16 | 141.69 |
| 2004-04-15 | 141.69 |
| 2004-04-14 | 141.69 |
| 2004-04-13 | 151.55 |
| 2004-04-08 | 154.02 |
| 2004-04-07 | 146.62 |
| 2004-04-06 | 151.55 |
| 2004-04-02 | 146.62 |
| 2004-04-01 | 121.96 |
| 2004-03-31 | 124.42 |
| 2004-03-30 | 126.89 |
| 2004-03-29 | 121.96 |
| 2004-03-26 | 124.42 |
| 2004-03-25 | 129.36 |
| 2004-03-24 | 134.29 |
| 2004-03-23 | 129.36 |
| 2004-03-22 | 126.89 |
| 2004-03-19 | 131.82 |
| 2004-03-18 | 126.89 |
| 2004-03-17 | 134.29 |
| 2004-03-16 | 129.36 |
| 2004-03-15 | 134.29 |
| 2004-03-12 | 136.76 |
| 2004-03-11 | 149.09 |
| 2004-03-10 | 168.82 |
| 2004-03-09 | 176.22 |
| 2004-03-08 | 178.68 |
| 2004-03-05 | 178.68 |
| 2004-03-04 | 178.68 |
| 2004-03-03 | 181.15 |
| 2004-03-02 | 181.15 |
| 2004-03-01 | 181.15 |
| 2004-02-27 | 193.48 |
| 2004-02-26 | 176.22 |
| 2004-02-25 | 188.55 |
| 2004-02-24 | 195.95 |
| 2004-02-23 | 198.41 |
| 2004-02-20 | 213.21 |
| 2004-02-19 | 218.14 |
| 2004-02-18 | 220.61 |
| 2004-02-17 | 213.21 |
| 2004-02-16 | 218.14 |
| 2004-02-13 | 210.74 |
| 2004-02-12 | 218.14 |
| 2004-02-11 | 228.01 |
| 2004-02-10 | 237.87 |
| 2004-02-09 | 240.34 |
| 2004-02-06 | 223.07 |
| 2004-02-05 | 203.34 |
| 2004-02-04 | 208.28 |
| 2004-02-03 | 195.95 |
| 2004-02-02 | 158.34 |
| 2004-01-30 | 190.02 |
| 2004-01-29 | 197.33 |
| 2004-01-28 | 185.14 |
| 2004-01-27 | 199.77 |
| 2004-01-26 | 209.51 |
| 2004-01-21 | 202.20 |
| 2004-01-20 | 148.59 |
| 2004-01-19 | 151.02 |
| 2004-01-16 | 131.53 |
| 2004-01-15 | 126.65 |
| 2004-01-14 | 104.72 |
| 2004-01-13 | 94.97 |
| 2004-01-12 | 94.97 |
| 2004-01-09 | 60.85 |
| 2004-01-08 | 60.85 |
| 2004-01-07 | 60.85 |
| 2004-01-06 | 58.41 |
| 2004-01-05 | 36.48 |
| 2004-01-02 | 26.73 |
| 2003-12-31 | 19.42 |
| 2003-12-30 | 16.98 |
| 2003-12-29 | 14.54 |
| 2003-12-24 | 15.76 |
| 2003-12-23 | 15.76 |
| 2003-12-22 | 18.20 |
| 2003-12-19 | 20.64 |
| 2003-12-18 | 21.86 |
| 2003-12-17 | 20.64 |
| 2003-12-16 | 24.29 |
| 2003-12-15 | 26.73 |
| 2003-12-12 | 24.29 |
| 2003-12-11 | 29.17 |
| 2003-12-10 | 29.17 |
| 2003-12-09 | 26.73 |
| 2003-12-08 | 14.54 |
| 2003-12-05 | 14.54 |
| 2003-12-04 | 20.64 |
| 2003-12-03 | 10.89 |
| 2003-12-02 | 6.01 |
| 2003-12-01 | 6.01 |
| 2003-11-28 | 4.80 |
| 2003-11-27 | 4.80 |
| 2003-11-26 | 1.14 |
| 2003-11-25 | -0.08 |
| 2003-11-24 | -0.08 |
| 2003-11-21 | 1.14 |
| 2003-11-20 | 1.14 |
| 2003-11-19 | 9.67 |
| 2003-11-18 | -0.08 |
| 2003-11-17 | -7.39 |
| 2003-11-14 | -14.70 |
| 2003-11-13 | -18.36 |
| 2003-11-12 | -18.36 |
| 2003-11-11 | -22.01 |
| 2003-11-10 | -26.89 |
| 2003-11-07 | -24.45 |
| 2003-11-06 | -22.01 |
| 2003-11-05 | -19.57 |
| 2003-11-04 | -23.23 |
| 2003-11-03 | -24.45 |
| 2003-10-31 | -26.89 |
| 2003-10-30 | -28.10 |
| 2003-10-29 | -28.10 |
| 2003-10-28 | -24.45 |
| 2003-10-27 | -28.10 |
| 2003-10-24 | -30.54 |
| 2003-10-23 | -31.76 |
| 2003-10-22 | -29.32 |
| 2003-10-21 | -28.10 |
| 2003-10-20 | -26.89 |
| 2003-10-17 | -30.54 |
| 2003-10-16 | -30.54 |
| 2003-10-15 | -30.54 |
| 2003-10-14 | -31.76 |
| 2003-10-13 | -31.76 |
| 2003-10-10 | -32.98 |
| 2003-10-09 | -30.54 |
| 2003-10-08 | -29.32 |
| 2003-10-07 | -32.98 |
| 2003-10-06 | -34.20 |
| 2003-10-03 | -34.20 |
| 2003-10-02 | -34.20 |
| 2003-09-30 | -34.20 |
| 2003-09-29 | -36.63 |
| 2003-09-26 | -35.42 |
| 2003-09-25 | -35.42 |
| 2003-09-24 | -32.98 |
| 2003-09-23 | -35.42 |
| 2003-09-22 | -36.63 |
| 2003-09-19 | -36.63 |
| 2003-09-18 | -37.85 |
| 2003-09-17 | -37.85 |
| 2003-09-16 | -32.98 |
| 2003-09-15 | -30.54 |
| 2003-09-11 | -31.76 |
| 2003-09-10 | -32.98 |
| 2003-09-09 | -31.76 |
| 2003-09-08 | -28.10 |
| 2003-09-05 | -31.76 |
| 2003-09-04 | -29.32 |
| 2003-09-03 | -25.67 |
| 2003-09-02 | -36.63 |
| 2003-09-01 | -37.85 |
| 2003-08-29 | -37.85 |
| 2003-08-28 | -39.56 |
| 2003-08-27 | -40.53 |
| 2003-08-26 | -40.29 |
| 2003-08-25 | -39.07 |
| 2003-08-22 | -37.85 |
| 2003-08-21 | -40.29 |
| 2003-08-20 | -41.75 |
| 2003-08-19 | -41.51 |
| 2003-08-18 | -41.75 |
| 2003-08-15 | -42.00 |
| 2003-08-14 | -42.00 |
| 2003-08-13 | -43.95 |
| 2003-08-12 | -44.43 |
| 2003-08-11 | -42.97 |
| 2003-08-08 | -42.00 |
| 2003-08-07 | -44.43 |
| 2003-08-06 | -44.43 |
| 2003-08-05 | -42.97 |
| 2003-08-04 | -42.73 |
| 2003-08-01 | -41.75 |
| 2003-07-31 | -43.95 |
| 2003-07-30 | -45.16 |
| 2003-07-29 | -45.16 |
| 2003-07-28 | -45.16 |
| 2003-07-25 | -48.82 |
| 2003-07-24 | -48.82 |
| 2003-07-23 | -47.60 |
| 2003-07-22 | -45.90 |
| 2003-07-21 | -44.92 |
| 2003-07-18 | -43.95 |
| 2003-07-17 | -39.07 |
| 2003-07-16 | -35.42 |
| 2003-07-15 | -35.42 |
| 2003-07-14 | -34.20 |
| 2003-07-11 | -36.63 |
| 2003-07-10 | -35.42 |
| 2003-07-09 | -35.42 |
| 2003-07-08 | -37.85 |
| 2003-07-07 | -32.98 |
| 2003-07-04 | -36.63 |
| 2003-07-03 | -34.20 |
| 2003-07-02 | -37.85 |
| 2003-06-30 | -34.20 |
| 2003-06-27 | -35.42 |
| 2003-06-26 | -36.63 |
| 2003-06-25 | -35.42 |
| 2003-06-24 | -35.42 |
| 2003-06-23 | -32.98 |
| 2003-06-20 | -40.53 |
| 2003-06-19 | -40.05 |
| 2003-06-18 | -39.07 |
| 2003-06-17 | -39.07 |
| 2003-06-16 | -39.80 |
| 2003-06-13 | -41.51 |
| 2003-06-12 | -41.51 |
| 2003-06-11 | -40.29 |
| 2003-06-10 | -40.29 |
| 2003-06-09 | -41.27 |
| 2003-06-06 | -39.80 |
| 2003-06-05 | -39.56 |
| 2003-06-03 | -39.56 |
| 2003-06-02 | -39.32 |
| 2003-05-30 | -40.29 |
| 2003-05-29 | -40.29 |
| 2003-05-28 | -41.02 |
| 2003-05-27 | -41.27 |
| 2003-05-26 | -41.51 |
| 2003-05-23 | -42.97 |
| 2003-05-22 | -42.00 |
| 2003-05-21 | -41.51 |
| 2003-05-20 | -42.24 |
| 2003-05-19 | -41.51 |
| 2003-05-16 | -40.29 |
| 2003-05-15 | -39.56 |
| 2003-05-14 | -39.32 |
| 2003-05-13 | -40.53 |
| 2003-05-12 | -40.29 |
| 2003-05-09 | -40.05 |
| 2003-05-07 | -40.29 |
| 2003-05-06 | -40.53 |
| 2003-05-05 | -40.53 |
| 2003-05-02 | -40.29 |
| 2003-04-30 | -40.53 |
| 2003-04-29 | -40.78 |
| 2003-04-28 | -41.02 |
| 2003-04-25 | -41.27 |
| 2003-04-24 | -41.27 |
| 2003-04-23 | -40.78 |
| 2003-04-22 | -40.29 |
| 2003-04-17 | -40.29 |
| 2003-04-16 | -41.02 |
| 2003-04-15 | -41.27 |
| 2003-04-14 | -41.02 |
| 2003-04-11 | -41.02 |
| 2003-04-10 | -39.32 |
| 2003-04-09 | -39.32 |
| 2003-04-08 | -39.32 |
| 2003-04-07 | -39.07 |
| 2003-04-04 | -39.56 |
| 2003-04-03 | -40.05 |
| 2003-04-02 | -40.05 |
| 2003-04-01 | -40.29 |
| 2003-03-31 | -40.29 |
| 2003-03-28 | -39.32 |
| 2003-03-27 | -39.07 |
| 2003-03-26 | -39.07 |
| 2003-03-25 | -39.80 |
| 2003-03-24 | -39.56 |
| 2003-03-21 | -39.07 |
| 2003-03-20 | -40.05 |
| 2003-03-19 | -40.29 |
| 2003-03-18 | -41.02 |
| 2003-03-17 | -37.85 |
| 2003-03-14 | -37.85 |
| 2003-03-13 | -37.85 |
| 2003-03-12 | -40.29 |
| 2003-03-11 | -39.07 |
| 2003-03-10 | -39.07 |
| 2003-03-07 | -39.07 |
| 2003-03-06 | -36.63 |
| 2003-03-05 | -40.29 |
| 2003-03-04 | -39.07 |
| 2003-03-03 | -37.85 |
| 2003-02-28 | -37.85 |
| 2003-02-27 | -39.07 |
| 2003-02-26 | -39.07 |
| 2003-02-25 | -39.07 |
| 2003-02-24 | -39.07 |
| 2003-02-21 | -39.07 |
| 2003-02-20 | -39.07 |
| 2003-02-19 | -35.42 |
| 2003-02-18 | -34.20 |
| 2003-02-17 | -34.20 |
| 2003-02-14 | -39.07 |
| 2003-02-13 | -39.07 |
| 2003-02-12 | -39.07 |
| 2003-02-11 | -39.07 |
| 2003-02-10 | -39.07 |
| 2003-02-07 | -39.07 |
| 2003-02-06 | -39.07 |
| 2003-02-05 | -40.05 |
| 2003-02-04 | -39.07 |
| 2003-01-30 | -39.07 |
| 2003-01-29 | -38.46 |
| 2003-01-28 | -39.65 |
| 2003-01-27 | -39.65 |
| 2003-01-24 | -38.46 |
| 2003-01-23 | -37.28 |
| 2003-01-22 | -37.28 |
| 2003-01-21 | -40.83 |
| 2003-01-20 | -38.46 |
| 2003-01-17 | -38.46 |
| 2003-01-16 | -38.46 |
| 2003-01-15 | -38.46 |
| 2003-01-14 | -38.46 |
| 2003-01-13 | -41.07 |
| 2003-01-10 | -41.30 |
| 2003-01-09 | -40.83 |
| 2003-01-08 | -41.30 |
| 2003-01-07 | -41.30 |
| 2003-01-06 | -41.30 |
| 2003-01-03 | -41.30 |
| 2003-01-02 | -41.78 |
| 2002-12-31 | -41.78 |
| 2002-12-30 | -41.78 |
| 2002-12-27 | -40.83 |
| 2002-12-24 | -41.78 |
| 2002-12-23 | -42.25 |
| 2002-12-20 | -38.46 |
| 2002-12-19 | -38.46 |
| 2002-12-18 | -38.46 |
| 2002-12-17 | -38.46 |
| 2002-12-16 | -38.46 |
| 2002-12-13 | -40.83 |
| 2002-12-12 | -40.83 |
| 2002-12-11 | -40.83 |
| 2002-12-10 | -40.83 |
| 2002-12-09 | -40.83 |
| 2002-12-06 | -41.07 |
| 2002-12-05 | -41.07 |
| 2002-12-04 | -42.72 |
| 2002-12-03 | -40.83 |
| 2002-12-02 | -42.49 |
| 2002-11-29 | -40.83 |
| 2002-11-28 | -41.07 |
| 2002-11-27 | -39.65 |
| 2002-11-26 | -39.65 |
| 2002-11-25 | -38.46 |
| 2002-11-22 | -38.46 |
| 2002-11-21 | -38.46 |
| 2002-11-20 | -38.46 |
| 2002-11-19 | -39.65 |
| 2002-11-18 | -38.46 |
| 2002-11-15 | -38.46 |
| 2002-11-14 | -38.46 |
| 2002-11-13 | -39.65 |
| 2002-11-12 | -38.46 |
| 2002-11-11 | -39.65 |
| 2002-11-08 | -38.46 |
| 2002-11-07 | -38.46 |
| 2002-11-06 | -38.46 |
| 2002-11-05 | -37.28 |
| 2002-11-04 | -38.46 |
| 2002-11-01 | -39.65 |
| 2002-10-31 | -39.65 |
| 2002-10-30 | -39.65 |
| 2002-10-29 | -39.65 |
| 2002-10-28 | -39.65 |
| 2002-10-25 | -41.30 |
| 2002-10-24 | -42.01 |
| 2002-10-23 | -42.01 |
| 2002-10-22 | -41.07 |
| 2002-10-21 | -41.30 |
| 2002-10-18 | -41.30 |
| 2002-10-17 | -41.30 |
| 2002-10-16 | -41.30 |
| 2002-10-15 | -41.78 |
| 2002-10-11 | -42.49 |
| 2002-10-10 | -42.72 |
| 2002-10-09 | -42.72 |
| 2002-10-08 | -42.49 |
| 2002-10-07 | -42.72 |
| 2002-10-04 | -42.25 |
| 2002-10-03 | -42.49 |
| 2002-10-02 | -40.83 |
| 2002-09-30 | -41.07 |
| 2002-09-27 | -41.54 |
| 2002-09-26 | -41.78 |
| 2002-09-25 | -41.54 |
| 2002-09-24 | -41.54 |
| 2002-09-23 | -41.54 |
| 2002-09-20 | -41.30 |
| 2002-09-19 | -41.30 |
| 2002-09-18 | -40.83 |
| 2002-09-17 | -41.07 |
| 2002-09-16 | -41.07 |
| 2002-09-13 | -39.65 |
| 2002-09-12 | -39.65 |
| 2002-09-11 | -40.83 |
| 2002-09-10 | -40.83 |
| 2002-09-09 | -39.65 |
| 2002-09-06 | -39.65 |
| 2002-09-05 | -40.83 |
| 2002-09-04 | -38.46 |
| 2002-09-03 | -40.83 |
| 2002-09-02 | -39.65 |
| 2002-08-30 | -39.65 |
| 2002-08-29 | -40.83 |
| 2002-08-28 | -41.07 |
| 2002-08-27 | -40.83 |
| 2002-08-26 | -38.46 |
| 2002-08-23 | -37.28 |
| 2002-08-22 | -37.28 |
| 2002-08-21 | -39.65 |
| 2002-08-20 | -38.46 |
| 2002-08-19 | -40.83 |
| 2002-08-16 | -41.97 |
| 2002-08-15 | -43.79 |
| 2002-08-14 | -43.79 |
| 2002-08-13 | -41.97 |
| 2002-08-12 | -43.11 |
| 2002-08-09 | -41.97 |
| 2002-08-08 | -40.83 |
| 2002-08-07 | -40.83 |
| 2002-08-06 | -41.97 |
| 2002-08-05 | -39.69 |
| 2002-08-02 | -40.83 |
| 2002-08-01 | -40.83 |
| 2002-07-31 | -39.69 |
| 2002-07-30 | -37.42 |
| 2002-07-29 | -39.69 |
| 2002-07-26 | -39.69 |
| 2002-07-25 | -37.42 |
| 2002-07-24 | -36.28 |
| 2002-07-23 | -36.28 |
| 2002-07-22 | -37.42 |
| 2002-07-19 | -36.28 |
| 2002-07-18 | -36.28 |
| 2002-07-17 | -35.14 |
| 2002-07-16 | -34.00 |
| 2002-07-15 | -31.73 |
| 2002-07-12 | -31.73 |
| 2002-07-11 | -31.73 |
| 2002-07-10 | -29.45 |
| 2002-07-09 | -30.59 |
| 2002-07-08 | -29.45 |
| 2002-07-05 | -30.59 |
| 2002-07-04 | -31.73 |
| 2002-07-03 | -35.14 |
| 2002-07-02 | -34.00 |
| 2002-06-28 | -30.59 |
| 2002-06-27 | -32.86 |
| 2002-06-26 | -31.73 |
| 2002-06-25 | -31.73 |
| 2002-06-24 | -30.59 |
| 2002-06-21 | -32.86 |
| 2002-06-20 | -31.73 |
| 2002-06-19 | -32.86 |
| 2002-06-18 | -31.73 |
| 2002-06-17 | -29.45 |
| 2002-06-14 | -28.31 |
| 2002-06-13 | -30.59 |
| 2002-06-12 | -29.45 |
| 2002-06-11 | -29.45 |
| 2002-06-10 | -30.59 |
| 2002-06-07 | -28.31 |
| 2002-06-06 | -29.45 |
| 2002-06-05 | -29.45 |
| 2002-06-04 | -28.31 |
| 2002-06-03 | -27.17 |
| 2002-05-31 | -27.17 |
| 2002-05-30 | -26.04 |
| 2002-05-29 | -24.90 |
| 2002-05-28 | -24.90 |
| 2002-05-27 | -24.90 |
| 2002-05-24 | -23.76 |
| 2002-05-23 | -24.90 |
| 2002-05-22 | -24.90 |
| 2002-05-21 | -23.76 |
| 2002-05-17 | -24.90 |
| 2002-05-16 | -24.90 |
| 2002-05-15 | -23.76 |
| 2002-05-14 | -26.04 |
| 2002-05-13 | -27.17 |
| 2002-05-10 | -26.04 |
| 2002-05-09 | -26.04 |
| 2002-05-08 | -26.04 |
| 2002-05-07 | -26.04 |
| 2002-05-06 | -26.04 |
| 2002-05-03 | -24.90 |
| 2002-05-02 | -26.04 |
| 2002-04-30 | -27.17 |
| 2002-04-29 | -28.31 |
| 2002-04-26 | -27.17 |
| 2002-04-25 | -26.04 |
| 2002-04-24 | -24.90 |
| 2002-04-23 | -23.76 |
| 2002-04-22 | -24.90 |
| 2002-04-19 | -26.04 |
| 2002-04-18 | -27.17 |
| 2002-04-17 | -27.17 |
| 2002-04-16 | -26.04 |
| 2002-04-15 | -27.17 |
| 2002-04-12 | -26.04 |
| 2002-04-11 | -24.90 |
| 2002-04-10 | -26.04 |
| 2002-04-09 | -26.04 |
| 2002-04-08 | -26.04 |
| 2002-04-04 | -26.04 |
| 2002-04-03 | -27.17 |
| 2002-04-02 | -27.17 |
| 2002-03-28 | -26.04 |
| 2002-03-27 | -26.04 |
| 2002-03-26 | -27.17 |
| 2002-03-25 | -26.04 |
| 2002-03-22 | -26.04 |
| 2002-03-21 | -27.17 |
| 2002-03-20 | -27.17 |
| 2002-03-19 | -27.17 |
| 2002-03-18 | -27.17 |
| 2002-03-15 | -27.17 |
| 2002-03-14 | -26.04 |
| 2002-03-13 | -27.17 |
| 2002-03-12 | -27.17 |
| 2002-03-11 | -27.17 |
| 2002-03-08 | -26.04 |
| 2002-03-07 | -27.17 |
| 2002-03-06 | -28.31 |
| 2002-03-05 | -30.59 |
| 2002-03-04 | -29.45 |
| 2002-03-01 | -31.73 |
| 2002-02-28 | -34.00 |
| 2002-02-27 | -32.86 |
| 2002-02-26 | -34.00 |
| 2002-02-25 | -35.14 |
| 2002-02-22 | -35.14 |
| 2002-02-21 | -35.14 |
| 2002-02-20 | -36.28 |
| 2002-02-19 | -36.28 |
| 2002-02-18 | -36.28 |
| 2002-02-15 | -37.42 |
| 2002-02-11 | -36.28 |
| 2002-02-08 | -38.55 |
| 2002-02-07 | -39.69 |
| 2002-02-06 | -38.55 |
| 2002-02-05 | -38.55 |
| 2002-02-04 | -38.55 |
| 2002-02-01 | -38.55 |
| 2002-01-31 | -39.69 |
| 2002-01-30 | -39.69 |
| 2002-01-29 | -38.55 |
| 2002-01-28 | -39.69 |
| 2002-01-25 | -39.69 |
| 2002-01-24 | -40.81 |
| 2002-01-23 | -39.69 |
| 2002-01-22 | -39.69 |
| 2002-01-21 | -39.69 |
| 2002-01-18 | -37.46 |
| 2002-01-17 | -38.57 |
| 2002-01-16 | -39.69 |
| 2002-01-15 | -39.69 |
| 2002-01-14 | -37.46 |
| 2002-01-11 | -38.57 |
| 2002-01-10 | -37.46 |
| 2002-01-09 | -38.57 |
| 2002-01-08 | -37.46 |
| 2002-01-07 | -37.46 |
| 2002-01-04 | -36.34 |
| 2002-01-03 | -36.34 |
| 2002-01-02 | -37.46 |
| 2001-12-31 | -36.34 |
| 2001-12-28 | -37.46 |
| 2001-12-27 | -38.57 |
| 2001-12-24 | -39.69 |
| 2001-12-21 | -39.69 |
| 2001-12-20 | -37.46 |
| 2001-12-19 | -37.46 |
| 2001-12-18 | -37.46 |
| 2001-12-17 | -38.57 |
| 2001-12-14 | -38.57 |
| 2001-12-13 | -37.46 |
| 2001-12-12 | -37.46 |
| 2001-12-11 | -37.46 |
| 2001-12-10 | -37.46 |
| 2001-12-07 | -37.46 |
| 2001-12-06 | -36.34 |
| 2001-12-05 | -35.22 |
| 2001-12-04 | -36.34 |
| 2001-12-03 | -37.46 |
| 2001-11-30 | -37.46 |
| 2001-11-29 | -38.57 |
| 2001-11-28 | -38.57 |
| 2001-11-27 | -37.46 |
| 2001-11-26 | -37.46 |
| 2001-11-23 | -36.34 |
| 2001-11-22 | -37.46 |
| 2001-11-21 | -37.46 |
| 2001-11-20 | -37.46 |
| 2001-11-19 | -37.46 |
| 2001-11-16 | -37.46 |
| 2001-11-15 | -36.34 |
| 2001-11-14 | -35.22 |
| 2001-11-13 | -36.34 |
| 2001-11-12 | -36.34 |
| 2001-11-09 | -37.46 |
| 2001-11-08 | -36.34 |
| 2001-11-07 | -37.46 |
| 2001-11-06 | -37.46 |
| 2001-11-05 | -38.57 |
| 2001-11-02 | -38.57 |
| 2001-11-01 | -38.57 |
| 2001-10-31 | -39.69 |
| 2001-10-30 | -40.81 |
| 2001-10-29 | -39.69 |
| 2001-10-26 | -39.69 |
| 2001-10-24 | -39.69 |
| 2001-10-23 | -39.69 |
| 2001-10-22 | -40.81 |
| 2001-10-19 | -39.69 |
| 2001-10-18 | -39.69 |
| 2001-10-17 | -39.69 |
| 2001-10-16 | -39.69 |
| 2001-10-15 | -40.81 |
| 2001-10-12 | -41.93 |
| 2001-10-11 | -38.57 |
| 2001-10-10 | -40.81 |
| 2001-10-09 | -40.81 |
| 2001-10-08 | -39.69 |
| 2001-10-05 | -39.69 |
| 2001-10-04 | -38.57 |
| 2001-10-03 | -40.81 |
| 2001-09-28 | -41.93 |
| 2001-09-27 | -41.93 |
| 2001-09-26 | -41.93 |
| 2001-09-25 | -43.04 |
| 2001-09-24 | -43.04 |
| 2001-09-21 | -44.16 |
| 2001-09-20 | -43.04 |
| 2001-09-19 | -40.81 |
| 2001-09-18 | -40.81 |
| 2001-09-17 | -40.81 |
| 2001-09-14 | -39.69 |
| 2001-09-13 | -38.57 |
| 2001-09-12 | -40.81 |
| 2001-09-11 | -32.99 |
| 2001-09-10 | -34.11 |
| 2001-09-07 | -32.99 |
| 2001-09-06 | -32.99 |
| 2001-09-05 | -31.87 |
| 2001-09-04 | -31.87 |
| 2001-09-03 | -32.99 |
| 2001-08-31 | -32.99 |
| 2001-08-30 | -31.87 |
| 2001-08-29 | -31.87 |
| 2001-08-28 | -29.64 |
| 2001-08-27 | -31.87 |
| 2001-08-24 | -32.99 |
| 2001-08-23 | -30.76 |
| 2001-08-22 | -29.64 |
| 2001-08-21 | -29.64 |
| 2001-08-20 | -31.32 |
| 2001-08-17 | -29.17 |
| 2001-08-16 | -31.32 |
| 2001-08-15 | -31.32 |
| 2001-08-14 | -32.39 |
| 2001-08-13 | -33.46 |
| 2001-08-10 | -34.53 |
| 2001-08-09 | -35.61 |
| 2001-08-08 | -34.53 |
| 2001-08-07 | -35.61 |
| 2001-08-06 | -34.53 |
| 2001-08-03 | -34.53 |
| 2001-08-02 | -33.46 |
| 2001-08-01 | -33.46 |
| 2001-07-31 | -33.46 |
| 2001-07-30 | -33.46 |
| 2001-07-27 | -32.39 |
| 2001-07-26 | -34.53 |
| 2001-07-24 | -38.83 |
| 2001-07-23 | -38.83 |
| 2001-07-20 | -38.83 |
| 2001-07-19 | -38.83 |
| 2001-07-18 | -37.75 |
| 2001-07-17 | -37.75 |
| 2001-07-16 | -37.75 |
| 2001-07-13 | -37.75 |
| 2001-07-12 | -38.83 |
| 2001-07-11 | -39.90 |
| 2001-07-10 | -37.75 |
| 2001-07-09 | -38.83 |
| 2001-07-05 | -38.83 |
| 2001-07-04 | -37.75 |
| 2001-07-03 | -37.75 |
| 2001-06-29 | -37.75 |
| 2001-06-28 | -37.75 |
| 2001-06-27 | -36.68 |
| 2001-06-26 | -37.75 |
| 2001-06-22 | -37.75 |
| 2001-06-21 | -37.75 |
| 2001-06-20 | -37.75 |
| 2001-06-19 | -37.75 |
| 2001-06-18 | -36.68 |
| 2001-06-15 | -37.75 |
| 2001-06-14 | -37.75 |
| 2001-06-13 | -33.46 |
| 2001-06-12 | -30.24 |
| 2001-06-11 | -31.32 |
| 2001-06-08 | -28.10 |
| 2001-06-07 | -27.02 |
| 2001-06-06 | -28.10 |
| 2001-06-05 | -25.95 |
| 2001-06-04 | -19.51 |
| 2001-06-01 | -31.32 |
| 2001-05-31 | -33.46 |
| 2001-05-30 | -31.32 |
| 2001-05-29 | -29.17 |
| 2001-05-28 | -31.32 |
| 2001-05-25 | -33.46 |
| 2001-05-24 | -35.61 |
| 2001-05-23 | -34.53 |
| 2001-05-22 | -35.61 |
| 2001-05-21 | -35.61 |
| 2001-05-18 | -35.61 |
| 2001-05-17 | -35.61 |
| 2001-05-16 | -35.61 |
| 2001-05-15 | -36.68 |
| 2001-05-14 | -37.75 |
| 2001-05-11 | -37.75 |
| 2001-05-10 | -35.61 |
| 2001-05-09 | -35.61 |
| 2001-05-08 | -35.61 |
| 2001-05-07 | -34.53 |
| 2001-05-04 | -38.83 |
| 2001-05-03 | -40.97 |
| 2001-05-02 | -39.90 |
| 2001-04-27 | -40.97 |
| 2001-04-26 | -40.97 |
| 2001-04-25 | -43.12 |
| 2001-04-24 | -43.12 |
| 2001-04-23 | -43.12 |
| 2001-04-20 | -43.12 |
| 2001-04-19 | -43.12 |
| 2001-04-18 | -40.97 |
| 2001-04-17 | -43.12 |
| 2001-04-12 | -43.12 |
| 2001-04-11 | -43.12 |
| 2001-04-10 | -44.19 |
| 2001-04-09 | -45.27 |
| 2001-04-06 | -44.19 |
| 2001-04-04 | -44.19 |
| 2001-04-03 | -40.97 |
| 2001-04-02 | -42.05 |
| 2001-03-30 | -40.97 |
| 2001-03-29 | -40.97 |
| 2001-03-28 | -40.97 |
| 2001-03-27 | -42.05 |
| 2001-03-26 | -38.83 |
| 2001-03-23 | -40.97 |
| 2001-03-22 | -40.97 |
| 2001-03-21 | -40.97 |
| 2001-03-20 | -40.97 |
| 2001-03-19 | -42.05 |
| 2001-03-16 | -38.83 |
| 2001-03-15 | -38.83 |
| 2001-03-14 | -38.83 |
| 2001-03-13 | -39.90 |
| 2001-03-12 | -35.61 |
| 2001-03-09 | -35.61 |
| 2001-03-08 | -34.53 |
| 2001-03-07 | -36.68 |
| 2001-03-06 | -35.61 |
| 2001-03-05 | -37.75 |
| 2001-03-02 | -37.75 |
| 2001-03-01 | -37.75 |
| 2001-02-28 | -33.46 |
| 2001-02-27 | -34.53 |
| 2001-02-26 | -31.32 |
| 2001-02-23 | -31.32 |
| 2001-02-22 | -38.83 |
| 2001-02-21 | -39.90 |
| 2001-02-20 | -38.83 |
| 2001-02-19 | -37.75 |
| 2001-02-16 | -37.75 |
| 2001-02-15 | -37.75 |
| 2001-02-14 | -37.75 |
| 2001-02-13 | -37.75 |
| 2001-02-12 | -38.83 |
| 2001-02-09 | -38.83 |
| 2001-02-08 | -38.83 |
| 2001-02-07 | -39.90 |
| 2001-02-06 | -38.83 |
| 2001-02-05 | -39.90 |
| 2001-02-02 | -39.90 |
| 2001-02-01 | -39.90 |
| 2001-01-31 | -37.75 |
| 2001-01-30 | -38.83 |
| 2001-01-29 | -37.75 |
| 2001-01-23 | -38.83 |
| 2001-01-22 | -37.75 |
| 2001-01-19 | -38.83 |
| 2001-01-18 | -39.86 |
| 2001-01-17 | -42.97 |
| 2001-01-16 | -39.86 |
| 2001-01-15 | -39.86 |
| 2001-01-12 | -41.94 |
| 2001-01-11 | -42.97 |
| 2001-01-10 | -39.86 |
| 2001-01-09 | -38.83 |
| 2001-01-08 | -38.83 |
| 2001-01-05 | -40.90 |
| 2001-01-04 | -39.86 |
| 2001-01-03 | -40.90 |
| 2001-01-02 | -40.90 |
| 2000-12-29 | -40.90 |
| 2000-12-28 | -41.94 |
| 2000-12-27 | -41.94 |
| 2000-12-22 | -41.94 |
| 2000-12-21 | -42.97 |
| 2000-12-20 | -39.86 |
| 2000-12-19 | -39.86 |
| 2000-12-18 | -40.90 |
| 2000-12-15 | -40.90 |
| 2000-12-14 | -40.90 |
| 2000-12-13 | -38.83 |
| 2000-12-12 | -39.86 |
| 2000-12-11 | -38.83 |
| 2000-12-08 | -38.83 |
| 2000-12-07 | -39.86 |
| 2000-12-06 | -39.86 |
| 2000-12-05 | -39.86 |
| 2000-12-04 | -40.90 |
| 2000-12-01 | -39.86 |
| 2000-11-30 | -42.97 |
| 2000-11-29 | -41.94 |
| 2000-11-28 | -38.83 |
| 2000-11-27 | -38.83 |
| 2000-11-24 | -40.90 |
| 2000-11-23 | -41.94 |
| 2000-11-22 | -42.97 |
| 2000-11-21 | -38.83 |
| 2000-11-20 | -36.75 |
| 2000-11-17 | -36.75 |
| 2000-11-16 | -35.72 |
| 2000-11-15 | -34.68 |
| 2000-11-14 | -36.75 |
| 2000-11-13 | -38.83 |
| 2000-11-10 | -35.72 |
| 2000-11-09 | -33.64 |
| 2000-11-08 | -35.72 |
| 2000-11-07 | -33.64 |
| 2000-11-06 | -33.64 |
| 2000-11-03 | -34.68 |
| 2000-11-02 | -37.79 |
| 2000-11-01 | -35.72 |
| 2000-10-31 | -36.75 |
| 2000-10-30 | -37.79 |
| 2000-10-27 | -39.86 |
| 2000-10-26 | -38.83 |
| 2000-10-25 | -38.83 |
| 2000-10-24 | -39.86 |
| 2000-10-23 | -37.79 |
| 2000-10-20 | -38.83 |
| 2000-10-19 | -39.86 |
| 2000-10-18 | -40.90 |
| 2000-10-17 | -38.83 |
| 2000-10-16 | -38.83 |
| 2000-10-13 | -40.90 |
| 2000-10-12 | -38.83 |
| 2000-10-11 | -36.75 |
| 2000-10-10 | -35.72 |
| 2000-10-09 | -34.68 |
| 2000-10-05 | -33.64 |
| 2000-10-04 | -32.61 |
| 2000-10-03 | -33.64 |
| 2000-09-29 | -32.61 |
| 2000-09-28 | -32.61 |
| 2000-09-27 | -35.72 |
| 2000-09-26 | -34.68 |
| 2000-09-25 | -33.64 |
| 2000-09-22 | -34.68 |
| 2000-09-21 | -31.57 |
| 2000-09-20 | -28.46 |
| 2000-09-19 | -29.50 |
| 2000-09-18 | -29.50 |
| 2000-09-15 | -26.39 |
| 2000-09-14 | -26.39 |
| 2000-09-12 | -25.35 |
| 2000-09-11 | -24.83 |
| 2000-09-08 | -24.83 |
| 2000-09-07 | -23.83 |
| 2000-09-06 | -22.83 |
| 2000-09-05 | -22.83 |
| 2000-09-04 | -23.83 |
| 2000-09-01 | -21.82 |
| 2000-08-31 | -23.83 |
| 2000-08-30 | -23.83 |
| 2000-08-29 | -23.83 |
| 2000-08-28 | -23.83 |
| 2000-08-25 | -23.83 |
| 2000-08-24 | -23.83 |
| 2000-08-23 | -23.83 |
| 2000-08-22 | -23.83 |
| 2000-08-21 | -23.83 |
| 2000-08-18 | -23.83 |
| 2000-08-17 | -22.83 |
| 2000-08-16 | -22.83 |
| 2000-08-15 | -22.83 |
| 2000-08-14 | -23.83 |
| 2000-08-11 | -22.83 |
| 2000-08-10 | -21.82 |
| 2000-08-09 | -23.83 |
| 2000-08-08 | -24.83 |
| 2000-08-07 | -24.83 |
| 2000-08-04 | -23.83 |
| 2000-08-03 | -22.83 |
| 2000-08-02 | -21.82 |
| 2000-08-01 | -21.82 |
| 2000-07-31 | -21.82 |
| 2000-07-28 | -22.83 |
| 2000-07-27 | -22.83 |
| 2000-07-26 | -20.82 |
| 2000-07-25 | -20.82 |
| 2000-07-24 | -20.82 |
| 2000-07-21 | -20.82 |
| 2000-07-20 | -22.83 |
| 2000-07-19 | -19.82 |
| 2000-07-18 | -22.83 |
| 2000-07-17 | -21.82 |
| 2000-07-14 | -21.82 |
| 2000-07-13 | -20.82 |
| 2000-07-12 | -19.82 |
| 2000-07-11 | -22.83 |
| 2000-07-10 | -21.82 |
| 2000-07-07 | -21.82 |
| 2000-07-06 | -21.82 |
| 2000-07-05 | -21.82 |
| 2000-07-04 | -20.82 |
| 2000-07-03 | -21.82 |
| 2000-06-30 | -20.82 |
| 2000-06-29 | -19.82 |
| 2000-06-28 | -19.82 |
| 2000-06-27 | -20.82 |
| 2000-06-26 | -22.83 |
| 2000-06-23 | -21.82 |
| 2000-06-22 | -21.82 |
| 2000-06-21 | -19.82 |
| 2000-06-20 | -19.82 |
| 2000-06-19 | -19.82 |
| 2000-06-16 | -18.82 |
| 2000-06-15 | -20.82 |
| 2000-06-14 | -21.82 |
| 2000-06-13 | -21.82 |
| 2000-06-12 | -20.82 |
| 2000-06-09 | -22.83 |
| 2000-06-08 | -23.83 |
| 2000-06-07 | -22.83 |
| 2000-06-05 | -22.83 |
| 2000-06-02 | -25.83 |
| 2000-06-01 | -25.83 |
| 2000-05-31 | -24.83 |
| 2000-05-30 | -25.83 |
| 2000-05-29 | -24.83 |
| 2000-05-26 | -25.83 |
| 2000-05-25 | -21.82 |
| 2000-05-24 | -21.82 |
| 2000-05-23 | -20.82 |
| 2000-05-22 | -19.82 |
| 2000-05-19 | -19.82 |
| 2000-05-18 | -21.82 |
| 2000-05-17 | -19.82 |
| 2000-05-16 | -19.82 |
| 2000-05-15 | -20.82 |
| 2000-05-12 | -19.82 |
| 2000-05-10 | -19.82 |
| 2000-05-09 | -17.81 |
| 2000-05-08 | -18.82 |
| 2000-05-05 | -17.81 |
| 2000-05-04 | -19.82 |
| 2000-05-03 | -19.82 |
| 2000-05-02 | -17.81 |
| 2000-04-28 | -17.81 |
| 2000-04-27 | -18.82 |
| 2000-04-26 | -17.81 |
| 2000-04-25 | -18.82 |
| 2000-04-20 | -17.81 |
| 2000-04-19 | -19.82 |
| 2000-04-18 | -18.82 |
| 2000-04-17 | -19.82 |
| 2000-04-14 | -11.80 |
| 2000-04-13 | -4.79 |
| 2000-04-12 | -12.80 |
| 2000-04-11 | -13.81 |
| 2000-04-10 | -10.80 |
| 2000-04-07 | -9.80 |
| 2000-04-06 | -10.80 |
| 2000-04-05 | -9.80 |
| 2000-04-03 | -4.79 |
| 2000-03-31 | -2.78 |
| 2000-03-30 | -2.78 |
| 2000-03-29 | -2.78 |
| 2000-03-28 | -1.78 |
| 2000-03-27 | 0.23 |
| 2000-03-24 | -1.78 |
| 2000-03-23 | -3.78 |
| 2000-03-22 | -2.78 |
| 2000-03-21 | -2.78 |
| 2000-03-20 | -1.78 |
| 2000-03-17 | -1.78 |
| 2000-03-16 | -1.78 |
| 2000-03-15 | 0.23 |
| 2000-03-14 | 2.23 |
| 2000-03-13 | 2.23 |
| 2000-03-10 | 4.23 |
| 2000-03-09 | 4.23 |
| 2000-03-08 | 12.25 |
| 2000-03-07 | 4.23 |
| 2000-03-06 | 6.24 |
| 2000-03-03 | 6.24 |
| 2000-03-02 | 8.24 |
| 2000-03-01 | 10.25 |
| 2000-02-29 | 8.24 |
| 2000-02-28 | 2.23 |
| 2000-02-25 | 6.24 |
| 2000-02-24 | 18.27 |
| 2000-02-23 | 20.27 |
| 2000-02-22 | 20.27 |
| 2000-02-21 | 28.29 |
| 2000-02-18 | 22.28 |
| 2000-02-17 | 20.27 |
| 2000-02-16 | 22.28 |
| 2000-02-15 | 18.27 |
| 2000-02-14 | 10.25 |
| 2000-02-11 | 16.26 |
| 2000-02-10 | 20.27 |
| 2000-02-09 | 22.28 |
| 2000-02-08 | 32.30 |
| 2000-02-03 | 34.30 |
| 2000-02-02 | 28.29 |
| 2000-02-01 | 16.26 |
| 2000-01-31 | 14.26 |
| 2000-01-28 | 8.24 |
| 2000-01-27 | 6.24 |
| 2000-01-26 | 0.23 |
| 2000-01-25 | -2.78 |
| 2000-01-24 | -1.78 |
| 2000-01-21 | -1.78 |
| 2000-01-20 | -2.28 |
| 2000-01-19 | -2.28 |
| 2000-01-18 | -0.33 |
| 2000-01-17 | 1.63 |
| 2000-01-14 | 1.63 |
| 2000-01-13 | 1.63 |
| 2000-01-12 | 3.58 |
| 2000-01-11 | 1.63 |
| 2000-01-10 | -0.33 |
| 2000-01-07 | -0.33 |
| 2000-01-06 | -3.26 |
| 2000-01-05 | -0.33 |
| 2000-01-04 | 5.54 |
| 2000-01-03 | -0.33 |
| 1999-12-30 | -2.28 |
| 1999-12-29 | -3.26 |
| 1999-12-28 | -2.28 |
| 1999-12-24 | -5.21 |
| 1999-12-23 | -5.21 |
| 1999-12-22 | -4.23 |
| 1999-12-21 | -4.23 |
| 1999-12-20 | -4.23 |
| 1999-12-17 | -2.28 |
| 1999-12-16 | -3.06 |
| 1999-12-15 | -3.06 |
| 1999-12-14 | -1.12 |
| 1999-12-13 | -3.06 |
| 1999-12-10 | -1.12 |
| 1999-12-09 | -1.12 |
| 1999-12-08 | -3.06 |
| 1999-12-07 | -3.06 |
| 1999-12-06 | -1.12 |
| 1999-12-03 | 8.57 |
| 1999-12-02 | 10.51 |
| 1999-12-01 | 10.51 |
| 1999-11-30 | 4.69 |
| 1999-11-29 | 8.57 |
| 1999-11-26 | 10.51 |
| 1999-11-25 | 12.45 |
| 1999-11-24 | 12.45 |
| 1999-11-23 | 10.51 |
| 1999-11-22 | 16.33 |
| 1999-11-19 | 18.26 |
| 1999-11-18 | 18.26 |
| 1999-11-17 | 20.20 |
| 1999-11-16 | 22.14 |
| 1999-11-15 | 20.20 |
| 1999-11-12 | 22.14 |
| 1999-11-11 | 20.20 |
| 1999-11-10 | 24.08 |
| 1999-11-09 | 24.08 |
| 1999-11-08 | 24.08 |
| 1999-11-05 | 27.96 |
| 1999-11-04 | 27.96 |
| 1999-11-03 | 26.02 |
| 1999-11-02 | 24.08 |
| 1999-11-01 | 29.90 |
| 1999-10-29 | 27.96 |
| 1999-10-28 | 29.90 |
| 1999-10-27 | 33.77 |
| 1999-10-26 | 26.02 |
| 1999-10-25 | 29.90 |
| 1999-10-22 | 26.02 |
| 1999-10-21 | 24.08 |
| 1999-10-20 | 22.14 |
| 1999-10-19 | 18.26 |
| 1999-10-15 | 26.02 |
| 1999-10-14 | 27.96 |
| 1999-10-13 | 27.96 |
| 1999-10-12 | 29.90 |
| 1999-10-11 | 35.71 |
| 1999-10-08 | 35.71 |
| 1999-10-07 | 37.65 |
| 1999-10-06 | 41.53 |
| 1999-10-05 | 35.71 |
| 1999-10-04 | 31.84 |
| 1999-09-30 | 41.53 |
| 1999-09-29 | 29.90 |
| 1999-09-28 | 26.02 |
| 1999-09-27 | 27.96 |
| 1999-09-24 | 31.84 |
| 1999-09-23 | 37.65 |
| 1999-09-22 | 39.59 |
| 1999-09-21 | 33.77 |
| 1999-09-20 | 31.84 |
| 1999-09-17 | 33.77 |
| 1999-09-15 | 37.65 |
| 1999-09-14 | 33.32 |
| 1999-09-13 | 31.67 |
| 1999-09-10 | 31.67 |
| 1999-09-09 | 30.02 |
| 1999-09-08 | 30.02 |
| 1999-09-07 | 23.44 |
| 1999-09-06 | 25.09 |
| 1999-09-03 | 21.80 |
| 1999-09-02 | 21.80 |
| 1999-09-01 | 20.15 |
| 1999-08-31 | 20.15 |
| 1999-08-30 | 21.80 |
| 1999-08-27 | 21.80 |
| 1999-08-26 | 21.80 |
| 1999-08-25 | 23.44 |
| 1999-08-24 | 23.44 |
| 1999-08-23 | 26.73 |
| 1999-08-20 | 26.73 |
| 1999-08-19 | 26.73 |
| 1999-08-18 | 23.44 |
| 1999-08-17 | 21.80 |
| 1999-08-16 | 23.44 |
| 1999-08-13 | 16.86 |
| 1999-08-12 | 21.80 |
| 1999-08-11 | 20.15 |
| 1999-08-10 | 20.15 |
| 1999-08-09 | 26.73 |
| 1999-08-06 | 31.67 |
| 1999-08-05 | 31.67 |
| 1999-08-04 | 36.61 |
| 1999-08-03 | 34.96 |
| 1999-08-02 | 39.90 |
| 1999-07-30 | 39.90 |
| 1999-07-29 | 34.96 |
| 1999-07-28 | 30.02 |
| 1999-07-27 | 30.02 |
| 1999-07-26 | 26.73 |
| 1999-07-23 | 26.73 |
| 1999-07-22 | 33.32 |
| 1999-07-21 | 34.96 |
| 1999-07-20 | 36.61 |
| 1999-07-19 | 34.96 |
| 1999-07-16 | 39.90 |
| 1999-07-15 | 49.78 |
| 1999-07-14 | 26.73 |
| 1999-07-13 | 28.38 |
| 1999-07-12 | 30.02 |
| 1999-07-09 | 31.67 |
| 1999-07-08 | 31.67 |
| 1999-07-07 | 36.61 |
| 1999-07-06 | 33.32 |
| 1999-07-05 | 31.67 |
| 1999-07-02 | 26.73 |
| 1999-06-30 | 26.73 |
| 1999-06-29 | 30.02 |
| 1999-06-28 | 28.38 |
| 1999-06-25 | 20.15 |
| 1999-06-24 | 21.80 |
| 1999-06-23 | 26.73 |
| 1999-06-22 | 26.73 |
| 1999-06-21 | 20.15 |
| 1999-06-17 | 21.80 |
| 1999-06-16 | 23.44 |
| 1999-06-15 | 21.80 |
| 1999-06-14 | 25.09 |
| 1999-06-11 | 30.02 |
| 1999-06-10 | 16.86 |
| 1999-06-09 | 18.50 |
| 1999-06-08 | 16.86 |
| 1999-06-07 | 18.50 |
| 1999-06-04 | 20.15 |
| 1999-06-03 | 16.86 |
| 1999-06-02 | 18.50 |
| 1999-06-01 | 20.15 |
| 1999-05-31 | 18.50 |
| 1999-05-28 | 18.50 |
| 1999-05-27 | 18.50 |
| 1999-05-26 | 16.86 |
| 1999-05-25 | 21.80 |
| 1999-05-24 | 15.21 |
| 1999-05-21 | 13.57 |
| 1999-05-20 | 15.21 |
| 1999-05-19 | 18.50 |
| 1999-05-18 | 18.50 |
| 1999-05-17 | 18.50 |
| 1999-05-14 | 18.50 |
| 1999-05-13 | 21.80 |
| 1999-05-12 | 23.44 |
| 1999-05-11 | 11.92 |
| 1999-05-10 | 11.92 |
| 1999-05-07 | 13.57 |
| 1999-05-06 | 18.50 |
| 1999-05-05 | 18.50 |
| 1999-05-04 | 18.50 |
| 1999-05-03 | 11.92 |
| 1999-04-30 | 11.92 |
| 1999-04-29 | 15.21 |
| 1999-04-28 | 11.92 |
| 1999-04-27 | 6.98 |
| 1999-04-26 | 5.34 |
| 1999-04-23 | 8.63 |
| 1999-04-22 | 11.92 |
| 1999-04-21 | 5.34 |
| 1999-04-20 | 0.40 |
| 1999-04-19 | 5.34 |
| 1999-04-16 | 0.40 |
| 1999-04-15 | 0.40 |
| 1999-04-14 | 0.40 |
| 1999-04-13 | 5.34 |
| 1999-04-12 | 2.04 |
| 1999-04-09 | 2.04 |
| 1999-04-08 | 2.04 |
| 1999-04-07 | 2.04 |
| 1999-04-01 | 3.69 |
| 1999-03-31 | 6.98 |
| 1999-03-30 | 5.34 |
| 1999-03-29 | 5.34 |
| 1999-03-26 | 6.98 |
| 1999-03-25 | 8.63 |
| 1999-03-24 | 5.34 |
| 1999-03-23 | 8.63 |
| 1999-03-22 | 6.98 |
| 1999-03-19 | 8.63 |
| 1999-03-18 | 6.98 |
| 1999-03-17 | 6.98 |
| 1999-03-16 | 6.98 |
| 1999-03-15 | 6.98 |
| 1999-03-12 | 10.27 |
| 1999-03-11 | 6.98 |
| 1999-03-10 | 10.27 |
| 1999-03-09 | 6.98 |
| 1999-03-08 | 8.63 |
| 1999-03-05 | 10.27 |
| 1999-03-04 | 8.63 |
| 1999-03-03 | 8.63 |
| 1999-03-02 | 6.98 |
| 1999-03-01 | 8.63 |
| 1999-02-26 | 6.98 |
| 1999-02-25 | 6.98 |
| 1999-02-24 | 8.63 |
| 1999-02-23 | 8.63 |
| 1999-02-22 | 8.63 |
| 1999-02-19 | 10.27 |
| 1999-02-15 | 11.92 |
| 1999-02-12 | 8.63 |
| 1999-02-11 | 8.63 |
| 1999-02-10 | 5.34 |
| 1999-02-09 | 6.98 |
| 1999-02-08 | 6.98 |
| 1999-02-05 | 6.98 |
| 1999-02-04 | 8.63 |
| 1999-02-03 | 8.63 |
| 1999-02-02 | 6.98 |
| 1999-02-01 | 6.98 |
| 1999-01-29 | 6.98 |
| 1999-01-28 | 5.34 |
| 1999-01-27 | 5.34 |
| 1999-01-26 | 0.40 |
| 1999-01-25 | 0.40 |
| 1999-01-22 | 0.40 |
| 1999-01-21 | 2.04 |
| 1999-01-20 | 6.98 |
| 1999-01-19 | 5.34 |
| 1999-01-18 | 3.69 |
| 1999-01-15 | 3.69 |
| 1999-01-14 | 3.69 |
| 1999-01-13 | 6.98 |
| 1999-01-12 | 14.39 |
| 1999-01-11 | 12.78 |
| 1999-01-08 | 14.39 |
| 1999-01-07 | 16.00 |
| 1999-01-06 | 12.78 |
| 1999-01-05 | 12.78 |
| 1999-01-04 | 11.17 |
| 1998-12-31 | 11.17 |
| 1998-12-30 | 11.17 |
| 1998-12-29 | 11.17 |
| 1998-12-28 | 12.78 |
| 1998-12-24 | 14.39 |
| 1998-12-23 | 12.78 |
| 1998-12-22 | 12.78 |
| 1998-12-21 | 16.00 |
| 1998-12-18 | 16.00 |
| 1998-12-17 | 16.00 |
| 1998-12-16 | 16.00 |
| 1998-12-15 | 14.39 |
| 1998-12-14 | 14.39 |
| 1998-12-11 | 16.00 |
| 1998-12-10 | 19.22 |
| 1998-12-09 | 19.22 |
| 1998-12-08 | 19.22 |
| 1998-12-07 | 22.44 |
| 1998-12-04 | 17.61 |
| 1998-12-03 | 14.39 |
| 1998-12-02 | 16.00 |
| 1998-12-01 | 12.78 |
| 1998-11-30 | 17.61 |
| 1998-11-27 | 17.61 |
| 1998-11-26 | 20.83 |
| 1998-11-25 | 24.06 |
| 1998-11-24 | 27.28 |
| 1998-11-23 | 27.28 |
| 1998-11-20 | 27.28 |
| 1998-11-19 | 28.89 |
| 1998-11-18 | 28.89 |
| 1998-11-17 | 24.06 |
| 1998-11-16 | 20.83 |
| 1998-11-13 | 19.22 |
| 1998-11-12 | 22.44 |
| 1998-11-11 | 14.39 |
| 1998-11-10 | 9.56 |
| 1998-11-09 | 12.78 |
| 1998-11-06 | 11.17 |
| 1998-11-05 | 12.78 |
| 1998-11-04 | 19.22 |
| 1998-11-03 | 16.00 |
| 1998-11-02 | 9.56 |
| 1998-10-30 | 6.33 |
| 1998-10-29 | 6.33 |
| 1998-10-27 | 6.33 |
| 1998-10-26 | 4.72 |
| 1998-10-23 | 1.50 |
| 1998-10-22 | 3.11 |
| 1998-10-21 | 6.33 |
| 1998-10-20 | 6.33 |
| 1998-10-19 | 4.72 |
| 1998-10-16 | -1.72 |
| 1998-10-15 | -3.33 |
| 1998-10-14 | -4.94 |
| 1998-10-13 | -3.33 |
| 1998-10-12 | -6.56 |
| 1998-10-09 | -8.17 |
| 1998-10-08 | -8.17 |
| 1998-10-07 | -8.17 |
| 1998-10-05 | -8.17 |
| 1998-09-30 | -8.17 |
| 1998-09-29 | -8.17 |
| 1998-09-28 | -9.78 |
| 1998-09-25 | -8.17 |
| 1998-09-24 | -8.17 |
| 1998-09-23 | -6.56 |
| 1998-09-22 | -6.56 |
| 1998-09-21 | -8.17 |
| 1998-09-18 | -6.56 |
| 1998-09-17 | -6.56 |
| 1998-09-16 | -4.94 |
| 1998-09-15 | -4.94 |
| 1998-09-14 | -9.78 |
| 1998-09-11 | -11.39 |
| 1998-09-10 | -9.78 |
| 1998-09-09 | -8.17 |
| 1998-09-08 | -7.73 |
| 1998-09-07 | -9.10 |
| 1998-09-04 | -13.24 |
| 1998-09-03 | -15.99 |
| 1998-09-02 | -17.37 |
| 1998-09-01 | -17.37 |
| 1998-08-31 | -20.12 |
| 1998-08-28 | -20.12 |
| 1998-08-27 | -17.37 |
| 1998-08-26 | -14.61 |
| 1998-08-25 | -14.61 |
| 1998-08-24 | -17.37 |
| 1998-08-21 | -13.24 |
| 1998-08-20 | -14.61 |
| 1998-08-19 | -17.37 |
| 1998-08-18 | -17.37 |
| 1998-08-14 | -15.99 |
| 1998-08-13 | -18.74 |
| 1998-08-12 | -18.74 |
| 1998-08-11 | -17.37 |
| 1998-08-10 | -14.61 |
| 1998-08-07 | -13.24 |
| 1998-08-06 | -11.86 |
| 1998-08-05 | -10.48 |
| 1998-08-04 | -10.48 |
| 1998-08-03 | -10.48 |
| 1998-07-31 | -7.73 |
| 1998-07-30 | -7.73 |
| 1998-07-29 | -9.10 |
| 1998-07-28 | -7.73 |
| 1998-07-27 | -7.73 |
| 1998-07-24 | -9.10 |
| 1998-07-23 | -9.10 |
| 1998-07-22 | -10.48 |
| 1998-07-21 | -7.73 |
| 1998-07-20 | -6.35 |
| 1998-07-17 | -9.10 |
| 1998-07-16 | -9.10 |
| 1998-07-15 | -7.73 |
| 1998-07-14 | -9.10 |
| 1998-07-13 | -9.10 |
| 1998-07-10 | -7.73 |
| 1998-07-09 | -9.10 |
| 1998-07-08 | -6.35 |
| 1998-07-07 | -6.35 |
| 1998-07-06 | -4.97 |
| 1998-07-03 | -3.60 |
| 1998-07-02 | -4.97 |
| 1998-06-30 | -7.73 |
| 1998-06-29 | -7.73 |
| 1998-06-26 | -4.97 |
| 1998-06-25 | -7.73 |
| 1998-06-24 | -7.73 |
| 1998-06-23 | -7.73 |
| 1998-06-22 | -9.10 |
| 1998-06-19 | -9.10 |
| 1998-06-18 | -7.73 |
| 1998-06-17 | -13.24 |
| 1998-06-16 | -14.61 |
| 1998-06-15 | -4.97 |
| 1998-06-12 | 3.29 |
| 1998-06-11 | 3.29 |
| 1998-06-10 | 7.42 |
| 1998-06-09 | 10.18 |
| 1998-06-08 | 10.18 |
| 1998-06-05 | 12.93 |
| 1998-06-04 | 12.93 |
| 1998-06-03 | 14.31 |
| 1998-06-02 | 12.93 |
| 1998-06-01 | 14.31 |
| 1998-05-29 | 12.93 |
| 1998-05-28 | 14.31 |
| 1998-05-27 | 17.06 |
| 1998-05-26 | 19.82 |
| 1998-05-25 | 22.57 |
| 1998-05-22 | 22.57 |
| 1998-05-21 | 23.95 |
| 1998-05-20 | 23.95 |
| 1998-05-19 | 22.57 |
| 1998-05-18 | 25.33 |
| 1998-05-15 | 23.95 |
| 1998-05-14 | 23.95 |
| 1998-05-13 | 23.95 |
| 1998-05-12 | 28.08 |
| 1998-05-11 | 29.46 |
| 1998-05-08 | 28.08 |
| 1998-05-07 | 28.08 |
| 1998-05-06 | 30.83 |
| 1998-05-05 | 29.46 |
| 1998-05-04 | 34.97 |
| 1998-05-01 | 36.34 |
| 1998-04-30 | 34.97 |
| 1998-04-29 | 36.34 |
| 1998-04-28 | 34.97 |
| 1998-04-27 | 36.34 |
| 1998-04-24 | 37.72 |
| 1998-04-23 | 37.72 |
| 1998-04-22 | 40.48 |
| 1998-04-21 | 39.10 |
| 1998-04-20 | 39.10 |
| 1998-04-17 | 39.10 |
| 1998-04-16 | 39.10 |
| 1998-04-15 | 40.48 |
| 1998-04-14 | 41.85 |
| 1998-04-09 | 39.10 |
| 1998-04-08 | 37.72 |
| 1998-04-07 | 36.34 |
| 1998-04-03 | 39.10 |
| 1998-04-02 | 40.48 |
| 1998-04-01 | 44.61 |
| 1998-03-31 | 48.74 |
| 1998-03-30 | 57.00 |
| 1998-03-27 | 58.59 |
| 1998-03-26 | 58.59 |
| 1998-03-25 | 55.90 |
| 1998-03-24 | 54.55 |
| 1998-03-23 | 55.90 |
| 1998-03-20 | 54.55 |
| 1998-03-19 | 51.87 |
| 1998-03-18 | 49.18 |
| 1998-03-17 | 53.21 |
| 1998-03-16 | 53.21 |
| 1998-03-13 | 54.55 |
| 1998-03-12 | 50.52 |
| 1998-03-11 | 54.55 |
| 1998-03-10 | 50.52 |
| 1998-03-09 | 41.11 |
| 1998-03-06 | 38.43 |
| 1998-03-05 | 37.08 |
| 1998-03-04 | 46.49 |
| 1998-03-03 | 47.83 |
| 1998-03-02 | 49.18 |
| 1998-02-27 | 49.18 |
| 1998-02-26 | 47.83 |
| 1998-02-25 | 46.49 |
| 1998-02-24 | 43.80 |
| 1998-02-23 | 41.11 |
| 1998-02-20 | 39.77 |
| 1998-02-19 | 37.08 |
| 1998-02-18 | 38.43 |
| 1998-02-17 | 31.71 |
| 1998-02-16 | 23.64 |
| 1998-02-13 | 30.36 |
| 1998-02-12 | 41.11 |
| 1998-02-11 | 33.05 |
| 1998-02-10 | 29.02 |
| 1998-02-09 | 34.39 |
| 1998-02-06 | 10.20 |
| 1998-02-05 | 3.48 |
| 1998-02-04 | 7.52 |
| 1998-02-03 | 6.17 |
| 1998-02-02 | -9.96 |
| 1998-01-27 | -24.74 |
| 1998-01-26 | -23.40 |
| 1998-01-23 | -23.40 |
| 1998-01-22 | -23.40 |
| 1998-01-21 | -19.36 |
| 1998-01-20 | -15.33 |
| 1998-01-19 | -9.96 |
| 1998-01-16 | -12.64 |
| 1998-01-15 | -7.27 |
| 1998-01-14 | -4.58 |
| 1998-01-13 | -7.27 |
| 1998-01-12 | -1.22 |
| 1998-01-09 | 11.78 |
| 1998-01-08 | 14.38 |
| 1998-01-07 | 23.47 |
| 1998-01-06 | 27.37 |
| 1998-01-05 | 27.37 |
| 1998-01-02 | 28.67 |
| 1997-12-31 | 29.97 |
| 1997-12-30 | 27.37 |
| 1997-12-29 | 27.37 |
| 1997-12-24 | 26.07 |
| 1997-12-23 | 28.67 |
| 1997-12-22 | 24.77 |
| 1997-12-19 | 31.27 |
| 1997-12-18 | 32.57 |
| 1997-12-17 | 32.57 |
| 1997-12-16 | 37.77 |
| 1997-12-15 | 35.17 |
| 1997-12-12 | 37.77 |
| 1997-12-11 | 37.77 |
| 1997-12-10 | 46.87 |
| 1997-12-09 | 50.77 |
| 1997-12-08 | 45.57 |
| 1997-12-05 | 33.87 |
| 1997-12-04 | 32.57 |
| 1997-12-03 | 27.37 |
| 1997-12-02 | 26.07 |
| 1997-12-01 | 26.07 |
| 1997-11-28 | 27.37 |
| 1997-11-27 | 28.67 |
| 1997-11-26 | 32.57 |
| 1997-11-25 | 31.27 |
| 1997-11-24 | 37.77 |
| 1997-11-21 | 36.47 |
| 1997-11-20 | 35.17 |
| 1997-11-19 | 33.87 |
| 1997-11-18 | 35.17 |
| 1997-11-17 | 39.07 |
| 1997-11-14 | 31.27 |
| 1997-11-13 | 27.37 |
| 1997-11-12 | 23.47 |
| 1997-11-11 | 27.37 |
| 1997-11-10 | 29.97 |
| 1997-11-07 | 36.47 |
| 1997-11-06 | 42.97 |
| 1997-11-05 | 49.47 |
| 1997-11-04 | 55.97 |
| 1997-11-03 | 58.57 |
| 1997-10-31 | 41.67 |
| 1997-10-30 | 31.27 |
| 1997-10-29 | 24.77 |
| 1997-10-28 | 15.68 |
| 1997-10-27 | 31.27 |
| 1997-10-24 | 28.67 |
| 1997-10-23 | 14.38 |
| 1997-10-22 | 42.97 |
| 1997-10-21 | 66.37 |
| 1997-10-20 | 81.96 |
| 1997-10-17 | 87.16 |
| 1997-10-16 | 79.36 |
| 1997-10-15 | 83.26 |
| 1997-10-14 | 115.76 |
| 1997-10-13 | 120.95 |
| 1997-10-09 | 136.55 |
| 1997-10-08 | 154.75 |
| 1997-10-07 | 150.85 |
| 1997-10-06 | 152.15 |
| 1997-10-03 | 158.65 |
| 1997-09-30 | 140.45 |
| 1997-09-29 | 150.85 |
| 1997-09-26 | 154.75 |
| 1997-09-25 | 153.45 |
| 1997-09-24 | 146.95 |
| 1997-09-23 | 154.75 |
| 1997-09-22 | 159.95 |
| 1997-09-19 | 176.19 |
| 1997-09-18 | 172.94 |
| 1997-09-16 | 189.19 |
| 1997-09-15 | 211.94 |
| 1997-09-12 | 195.69 |
| 1997-09-11 | 195.69 |
| 1997-09-10 | 195.69 |
| 1997-09-09 | 186.15 |
| 1997-09-08 | 149.27 |
| 1997-09-05 | 144.18 |
| 1997-09-04 | 145.45 |
| 1997-09-03 | 176.61 |
| 1997-09-02 | 148.00 |
| 1997-09-01 | 202.05 |
| 1997-08-29 | 233.84 |
| 1997-08-28 | 237.02 |
| 1997-08-27 | 246.56 |
| 1997-08-26 | 262.46 |
| 1997-08-25 | 243.38 |
| 1997-08-22 | 233.84 |
| 1997-08-21 | 246.56 |
| 1997-08-20 | 246.56 |
| 1997-08-19 | 227.48 |
| 1997-08-15 | 252.92 |
| 1997-08-14 | 265.64 |
| 1997-08-13 | 265.64 |
| 1997-08-12 | 259.28 |
| 1997-08-11 | 265.64 |
| 1997-08-08 | 259.28 |
| 1997-08-07 | 275.18 |
| 1997-08-06 | 303.79 |
| 1997-08-05 | 287.89 |
| 1997-08-04 | 265.64 |
| 1997-08-01 | 252.92 |
| 1997-07-31 | 265.64 |
| 1997-07-30 | 272.00 |
| 1997-07-29 | 275.18 |
| 1997-07-28 | 300.61 |
| 1997-07-25 | 291.07 |
| 1997-07-24 | 297.43 |
| 1997-07-23 | 287.89 |
| 1997-07-22 | 291.07 |
| 1997-07-21 | 303.79 |
| 1997-07-18 | 303.79 |
| 1997-07-17 | 303.79 |
| 1997-07-16 | 329.23 |
| 1997-07-15 | 348.30 |
| 1997-07-14 | 319.69 |
| 1997-07-11 | 262.46 |
| 1997-07-10 | 259.28 |
| 1997-07-09 | 246.56 |
| 1997-07-08 | 230.66 |
| 1997-07-07 | 249.74 |
| 1997-07-04 | 249.74 |
| 1997-07-03 | 256.10 |
| 1997-06-27 | 272.00 |
| 1997-06-26 | 230.66 |
| 1997-06-25 | 217.95 |
| 1997-06-24 | 211.59 |
| 1997-06-23 | 230.66 |
| 1997-06-20 | 268.82 |
| 1997-06-19 | 316.51 |
| 1997-06-18 | 316.51 |
| 1997-06-17 | 316.51 |
| 1997-06-16 | 316.51 |
| 1997-06-13 | 316.51 |
| 1997-06-12 | 316.51 |
| 1997-06-11 | 316.51 |
| 1997-06-10 | 316.51 |
| 1997-06-06 | 316.51 |
| 1997-06-05 | 316.51 |
| 1997-06-04 | 189.33 |
| 1997-06-03 | 186.15 |
| 1997-06-02 | 186.15 |
| 1997-05-30 | 198.87 |
| 1997-05-29 | 179.79 |
| 1997-05-28 | 173.43 |
| 1997-05-27 | 208.41 |
| 1997-05-26 | 208.41 |
| 1997-05-23 | 208.41 |
| 1997-05-22 | 182.97 |
| 1997-05-21 | 195.69 |
| 1997-05-20 | 153.08 |
| 1997-05-19 | 157.54 |
| 1997-05-16 | 145.45 |
| 1997-05-15 | 130.19 |
| 1997-05-14 | 157.54 |
| 1997-05-13 | 160.72 |
| 1997-05-12 | 186.15 |
| 1997-05-09 | 109.84 |
| 1997-05-08 | 116.20 |
| 1997-05-07 | 113.66 |
| 1997-05-06 | 94.58 |
| 1997-05-05 | 81.87 |
| 1997-05-02 | 71.69 |
| 1997-05-01 | 74.23 |
| 1997-04-30 | 74.23 |
| 1997-04-29 | 74.23 |
| 1997-04-28 | 72.96 |
| 1997-04-25 | 71.69 |
| 1997-04-24 | 75.51 |
| 1997-04-23 | 74.23 |
| 1997-04-22 | 72.96 |
| 1997-04-21 | 71.69 |
| 1997-04-18 | 70.42 |
| 1997-04-17 | 69.15 |
| 1997-04-16 | 70.42 |
| 1997-04-15 | 67.88 |
| 1997-04-14 | 67.88 |
| 1997-04-11 | 70.42 |
| 1997-04-10 | 72.96 |
| 1997-04-09 | 74.23 |
| 1997-04-08 | 75.51 |
| 1997-04-07 | 76.78 |
| 1997-04-04 | 74.23 |
| 1997-04-03 | 65.33 |
| 1997-04-02 | 65.33 |
| 1997-04-01 | 65.33 |
| 1997-03-27 | 66.60 |
| 1997-03-26 | 67.88 |
| 1997-03-25 | 67.88 |
| 1997-03-24 | 69.15 |
| 1997-03-21 | 65.33 |
| 1997-03-20 | 65.33 |
| 1997-03-19 | 67.88 |
| 1997-03-18 | 66.60 |
| 1997-03-17 | 66.60 |
| 1997-03-14 | 67.88 |
| 1997-03-13 | 69.15 |
| 1997-03-12 | 71.69 |
| 1997-03-11 | 72.96 |
| 1997-03-10 | 76.78 |
| 1997-03-07 | 72.96 |
| 1997-03-06 | 74.23 |
| 1997-03-05 | 75.51 |
| 1997-03-04 | 70.42 |
| 1997-03-03 | 72.96 |
| 1997-02-28 | 72.96 |
| 1997-02-27 | 80.59 |
| 1997-02-26 | 78.05 |
| 1997-02-25 | 80.59 |
| 1997-02-24 | 90.77 |
| 1997-02-21 | 66.60 |
| 1997-02-20 | 58.97 |
| 1997-02-19 | 58.97 |
| 1997-02-18 | 58.97 |
| 1997-02-17 | 60.24 |
| 1997-02-14 | 60.24 |
| 1997-02-13 | 61.52 |
| 1997-02-12 | 61.52 |
| 1997-02-11 | 61.52 |
| 1997-02-10 | 62.79 |
| 1997-02-05 | 64.06 |
| 1997-02-04 | 64.06 |
| 1997-02-03 | 65.33 |
| 1997-01-31 | 61.52 |
| 1997-01-30 | 62.79 |
| 1997-01-29 | 61.52 |
| 1997-01-28 | 62.79 |
| 1997-01-27 | 61.52 |
| 1997-01-24 | 61.52 |
| 1997-01-23 | 61.52 |
| 1997-01-22 | 61.52 |
| 1997-01-21 | 62.79 |
| 1997-01-20 | 64.06 |
| 1997-01-17 | 65.33 |
| 1997-01-16 | 67.88 |
| 1997-01-15 | 67.88 |
| 1997-01-14 | 66.60 |
| 1997-01-13 | 67.88 |
| 1997-01-10 | 63.42 |
| 1997-01-09 | 65.92 |
| 1997-01-08 | 69.66 |
| 1997-01-07 | 70.91 |
| 1997-01-06 | 62.18 |
| 1997-01-03 | 58.43 |
| 1997-01-02 | 58.43 |
| 1996-12-31 | 58.43 |
| 1996-12-30 | 59.68 |
| 1996-12-27 | 58.43 |
| 1996-12-24 | 59.68 |
| 1996-12-23 | 60.93 |
| 1996-12-20 | 62.18 |
| 1996-12-19 | 60.93 |
| 1996-12-18 | 59.68 |
| 1996-12-17 | 60.93 |
| 1996-12-16 | 60.93 |
| 1996-12-13 | 58.43 |
| 1996-12-12 | 59.68 |
| 1996-12-11 | 60.93 |
| 1996-12-10 | 62.18 |
| 1996-12-09 | 59.68 |
| 1996-12-06 | 59.68 |
| 1996-12-05 | 64.67 |
| 1996-12-04 | 68.41 |
| 1996-12-03 | 53.44 |
| 1996-12-02 | 54.69 |
| 1996-11-29 | 53.44 |
| 1996-11-28 | 54.69 |
| 1996-11-27 | 57.19 |
| 1996-11-26 | 58.43 |
| 1996-11-25 | 55.94 |
| 1996-11-22 | 54.69 |
| 1996-11-21 | 55.94 |
| 1996-11-20 | 55.94 |
| 1996-11-19 | 57.19 |
| 1996-11-18 | 59.68 |
| 1996-11-15 | 58.43 |
| 1996-11-14 | 60.93 |
| 1996-11-13 | 50.95 |
| 1996-11-12 | 54.69 |
| 1996-11-11 | 57.19 |
| 1996-11-08 | 55.94 |
| 1996-11-07 | 64.67 |
| 1996-11-06 | 72.16 |
| 1996-11-05 | 63.42 |
| 1996-11-04 | 65.92 |
| 1996-11-01 | 69.66 |
| 1996-10-31 | 74.65 |
| 1996-10-30 | 75.90 |
| 1996-10-29 | 85.88 |
| 1996-10-28 | 79.64 |
| 1996-10-25 | 69.66 |
| 1996-10-24 | 55.94 |
| 1996-10-23 | 55.94 |
| 1996-10-22 | 57.19 |
| 1996-10-18 | 59.68 |
| 1996-10-17 | 63.42 |
| 1996-10-16 | 60.93 |
| 1996-10-15 | 48.45 |
| 1996-10-14 | 47.21 |
| 1996-10-11 | 47.21 |
| 1996-10-10 | 52.20 |
| 1996-10-09 | 52.20 |
| 1996-10-08 | 47.21 |
| 1996-10-07 | 44.71 |
| 1996-10-04 | 38.47 |
| 1996-10-03 | 39.72 |
| 1996-10-02 | 39.72 |
| 1996-10-01 | 39.72 |
| 1996-09-30 | 39.72 |
| 1996-09-27 | 38.47 |
| 1996-09-26 | 38.47 |
| 1996-09-25 | 39.72 |
| 1996-09-24 | 40.97 |
| 1996-09-23 | 39.72 |
| 1996-09-20 | 40.97 |
| 1996-09-19 | 40.97 |
| 1996-09-18 | 38.47 |
| 1996-09-17 | 40.97 |
| 1996-09-16 | 39.72 |
| 1996-09-13 | 38.93 |
| 1996-09-12 | 36.74 |
| 1996-09-11 | 37.83 |
| 1996-09-10 | 40.02 |
| 1996-09-09 | 41.12 |
| 1996-09-06 | 33.46 |
| 1996-09-05 | 33.46 |
| 1996-09-04 | 33.46 |
| 1996-09-03 | 32.36 |
| 1996-09-02 | 33.46 |
| 1996-08-30 | 32.36 |
| 1996-08-29 | 34.55 |
| 1996-08-28 | 34.55 |
| 1996-08-27 | 31.27 |
| 1996-08-23 | 32.36 |
| 1996-08-22 | 31.27 |
| 1996-08-21 | 31.27 |
| 1996-08-20 | 31.27 |
| 1996-08-19 | 31.27 |
| 1996-08-16 | 30.18 |
| 1996-08-15 | 30.18 |
| 1996-08-14 | 31.27 |
| 1996-08-13 | 30.18 |
| 1996-08-12 | 30.18 |
| 1996-08-09 | 30.18 |
| 1996-08-08 | 31.27 |
| 1996-08-07 | 31.27 |
| 1996-08-06 | 31.27 |
| 1996-08-05 | 30.18 |
| 1996-08-02 | 31.27 |
| 1996-08-01 | 32.36 |
| 1996-07-31 | 31.27 |
| 1996-07-30 | 32.36 |
| 1996-07-29 | 30.18 |
| 1996-07-26 | 29.08 |
| 1996-07-25 | 30.18 |
| 1996-07-24 | 30.18 |
| 1996-07-23 | 31.27 |
| 1996-07-22 | 31.27 |
| 1996-07-19 | 30.18 |
| 1996-07-18 | 27.99 |
| 1996-07-17 | 25.80 |
| 1996-07-16 | 26.89 |
| 1996-07-15 | 27.99 |
| 1996-07-12 | 27.99 |
| 1996-07-11 | 29.08 |
| 1996-07-10 | 30.18 |
| 1996-07-09 | 29.08 |
| 1996-07-08 | 29.08 |
| 1996-07-05 | 32.36 |
| 1996-07-04 | 32.36 |
| 1996-07-03 | 33.46 |
| 1996-07-02 | 35.65 |
| 1996-07-01 | 33.46 |
| 1996-06-28 | 33.46 |
| 1996-06-27 | 33.46 |
| 1996-06-26 | 33.46 |
| 1996-06-25 | 34.55 |
| 1996-06-24 | 34.55 |
| 1996-06-21 | 33.46 |
| 1996-06-19 | 36.74 |
| 1996-06-18 | 33.46 |
| 1996-06-14 | 31.27 |
| 1996-06-13 | 32.36 |
| 1996-06-12 | 33.46 |
| 1996-06-11 | 33.46 |
| 1996-06-10 | 37.83 |
| 1996-06-07 | 37.83 |
| 1996-06-06 | 38.93 |
| 1996-06-05 | 44.40 |
| 1996-06-04 | 40.02 |
| 1996-06-03 | 37.83 |
| 1996-05-31 | 35.65 |
| 1996-05-30 | 33.46 |
| 1996-05-29 | 27.99 |
| 1996-05-28 | 27.99 |
| 1996-05-27 | 27.99 |
| 1996-05-24 | 27.99 |
| 1996-05-23 | 26.89 |
| 1996-05-22 | 27.99 |
| 1996-05-21 | 29.08 |
| 1996-05-20 | 27.99 |
| 1996-05-17 | 25.80 |
| 1996-05-16 | 25.80 |
| 1996-05-15 | 25.80 |
| 1996-05-14 | 25.80 |
| 1996-05-13 | 24.71 |
| 1996-05-10 | 25.80 |
| 1996-05-09 | 25.80 |
| 1996-05-08 | 26.89 |
| 1996-05-07 | 25.80 |
| 1996-05-06 | 25.80 |
| 1996-05-03 | 25.80 |
| 1996-05-02 | 26.89 |
| 1996-05-01 | 26.89 |
| 1996-04-30 | 26.89 |
| 1996-04-29 | 27.99 |
| 1996-04-26 | 27.99 |
| 1996-04-25 | 26.89 |
| 1996-04-24 | 27.99 |
| 1996-04-23 | 29.08 |
| 1996-04-22 | 30.18 |
| 1996-04-19 | 29.08 |
| 1996-04-18 | 29.08 |
| 1996-04-17 | 30.18 |
| 1996-04-16 | 24.71 |
| 1996-04-15 | 23.61 |
| 1996-04-12 | 19.24 |
| 1996-04-11 | 19.24 |
| 1996-04-10 | 21.42 |
| 1996-04-09 | 20.33 |
| 1996-04-03 | 21.42 |
| 1996-04-02 | 21.42 |
| 1996-04-01 | 20.33 |
| 1996-03-29 | 21.42 |
| 1996-03-28 | 21.42 |
| 1996-03-27 | 22.52 |
| 1996-03-26 | 22.52 |
| 1996-03-25 | 24.71 |
| 1996-03-22 | 25.80 |
| 1996-03-21 | 26.89 |
| 1996-03-20 | 25.80 |
| 1996-03-19 | 24.71 |
| 1996-03-18 | 22.52 |
| 1996-03-15 | 20.33 |
| 1996-03-14 | 17.05 |
| 1996-03-13 | 19.24 |
| 1996-03-12 | 23.61 |
| 1996-03-11 | 25.80 |
| 1996-03-08 | 35.65 |
| 1996-03-07 | 36.74 |
| 1996-03-06 | 37.83 |
| 1996-03-05 | 37.83 |
| 1996-03-04 | 41.12 |
| 1996-03-01 | 41.12 |
| 1996-02-29 | 42.21 |
| 1996-02-28 | 40.79 |
| 1996-02-27 | 39.74 |
| 1996-02-26 | 40.79 |
| 1996-02-23 | 41.83 |
| 1996-02-22 | 41.83 |
| 1996-02-16 | 44.96 |
| 1996-02-15 | 41.83 |
| 1996-02-14 | 42.87 |
| 1996-02-13 | 41.83 |
| 1996-02-12 | 40.79 |
| 1996-02-09 | 42.87 |
| 1996-02-08 | 42.87 |
| 1996-02-07 | 43.92 |
| 1996-02-06 | 44.96 |
| 1996-02-05 | 42.87 |
| 1996-02-02 | 40.79 |
| 1996-02-01 | 39.74 |
| 1996-01-31 | 41.83 |
| 1996-01-30 | 42.87 |
| 1996-01-29 | 41.83 |
| 1996-01-26 | 39.74 |
| 1996-01-25 | 35.57 |
| 1996-01-24 | 34.53 |
| 1996-01-23 | 35.57 |
| 1996-01-22 | 36.62 |
| 1996-01-19 | 34.53 |
| 1996-01-18 | 33.49 |
| 1996-01-17 | 34.53 |
| 1996-01-16 | 36.62 |
| 1996-01-15 | 33.49 |
| 1996-01-12 | 28.27 |
| 1996-01-11 | 26.19 |
| 1996-01-10 | 25.14 |
| 1996-01-09 | 27.23 |
| 1996-01-08 | 25.67 |
| 1996-01-05 | 22.60 |
| 1996-01-04 | 19.54 |
| 1996-01-03 | 20.56 |
| 1996-01-02 | 17.49 |
| 1995-12-29 | 16.47 |
| 1995-12-28 | 16.47 |
| 1995-12-27 | 17.49 |
| 1995-12-22 | 15.45 |
| 1995-12-21 | 13.41 |
| 1995-12-20 | 16.47 |
| 1995-12-19 | 13.41 |
| 1995-12-18 | 8.30 |
| 1995-12-15 | 7.28 |
| 1995-12-14 | 5.23 |
| 1995-12-13 | 7.28 |
| 1995-12-12 | 7.28 |
| 1995-12-11 | 8.30 |
| 1995-12-08 | 7.28 |
| 1995-12-07 | 6.25 |
| 1995-12-06 | 7.28 |
| 1995-12-05 | 6.25 |
| 1995-12-04 | 8.30 |
| 1995-12-01 | 8.30 |
| 1995-11-30 | 6.25 |
| 1995-11-29 | 8.30 |
| 1995-11-28 | 8.30 |
| 1995-11-27 | 4.21 |
| 1995-11-24 | 0.12 |
| 1995-11-23 | -1.92 |
| 1995-11-22 | 0.12 |
| 1995-11-21 | -0.90 |
| 1995-11-20 | -1.92 |
| 1995-11-17 | -1.92 |
| 1995-11-16 | -0.90 |
| 1995-11-15 | -0.90 |
| 1995-11-14 | -0.90 |
| 1995-11-13 | -1.92 |
| 1995-11-10 | -0.90 |
| 1995-11-09 | -0.90 |
| 1995-11-08 | -2.94 |
| 1995-11-07 | -1.92 |
| 1995-11-06 | 0.12 |
| 1995-11-03 | 0.12 |
| 1995-11-02 | -1.92 |
| 1995-10-31 | -3.96 |
| 1995-10-30 | -3.96 |
| 1995-10-27 | -2.94 |
| 1995-10-26 | -2.94 |
| 1995-10-25 | -1.92 |
| 1995-10-24 | -2.94 |
| 1995-10-23 | -1.92 |
| 1995-10-20 | -2.94 |
| 1995-10-19 | -1.92 |
| 1995-10-18 | -1.92 |
| 1995-10-17 | -1.92 |
| 1995-10-16 | -0.90 |
| 1995-10-13 | -1.92 |
| 1995-10-12 | -2.94 |
| 1995-10-11 | -2.94 |
| 1995-10-10 | -3.96 |
| 1995-10-09 | -2.94 |
| 1995-10-06 | -2.94 |
| 1995-10-05 | -2.94 |
| 1995-10-04 | -3.96 |
| 1995-10-03 | -2.94 |
| 1995-10-02 | -2.94 |
| 1995-09-29 | -2.94 |
| 1995-09-28 | -3.96 |
| 1995-09-27 | -2.94 |
| 1995-09-26 | -2.94 |
| 1995-09-25 | -2.94 |
| 1995-09-22 | -1.92 |
| 1995-09-21 | -1.92 |
| 1995-09-20 | 0.12 |
| 1995-09-19 | 0.12 |
| 1995-09-18 | 0.12 |
| 1995-09-15 | 0.12 |
| 1995-09-14 | -0.90 |
| 1995-09-13 | -2.94 |
| 1995-09-12 | -3.96 |
| 1995-09-11 | -2.94 |
| 1995-09-08 | -2.94 |
| 1995-09-07 | -3.92 |
| 1995-09-06 | -5.88 |
| 1995-09-05 | -5.88 |
| 1995-09-04 | -5.88 |
| 1995-09-01 | -5.88 |
| 1995-08-31 | -5.88 |
| 1995-08-30 | -6.86 |
| 1995-08-29 | -5.88 |
| 1995-08-25 | -6.86 |
| 1995-08-24 | -6.86 |
| 1995-08-23 | -5.88 |
| 1995-08-22 | -5.88 |
| 1995-08-21 | -5.88 |
| 1995-08-18 | -5.88 |
| 1995-08-17 | -4.90 |
| 1995-08-16 | -3.92 |
| 1995-08-15 | -4.90 |
| 1995-08-14 | -4.90 |
| 1995-08-11 | -6.86 |
| 1995-08-10 | -3.92 |
| 1995-08-09 | -4.90 |
| 1995-08-08 | -5.88 |
| 1995-08-07 | -2.94 |
| 1995-08-04 | -3.92 |
| 1995-08-03 | -3.92 |
| 1995-08-02 | -5.88 |
| 1995-08-01 | -4.90 |
| 1995-07-31 | -1.96 |
| 1995-07-28 | -3.92 |
| 1995-07-27 | -3.92 |
| 1995-07-26 | -1.96 |
| 1995-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy