Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00268 | 2003-08-08 | 2003-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2003-08-13 | -28.75 |
| 2003-08-12 | -28.75 |
| 2003-08-11 | -28.75 |
| 2003-08-08 | -28.75 |
| 2003-08-07 | -28.75 |
| 2003-08-06 | -28.75 |
| 2003-08-05 | -28.75 |
| 2003-08-04 | -28.75 |
| 2003-08-01 | -28.75 |
| 2003-07-31 | -28.75 |
| 2003-07-30 | -28.75 |
| 2003-07-29 | -28.75 |
| 2003-07-28 | -28.75 |
| 2003-07-25 | -28.75 |
| 2003-07-24 | -28.75 |
| 2003-07-23 | -27.78 |
| 2003-07-22 | -28.75 |
| 2003-07-21 | -29.73 |
| 2003-07-18 | -29.73 |
| 2003-07-17 | -29.73 |
| 2003-07-16 | -28.75 |
| 2003-07-15 | -28.75 |
| 2003-07-14 | -29.73 |
| 2003-07-11 | -29.73 |
| 2003-07-10 | -29.73 |
| 2003-07-09 | -29.73 |
| 2003-07-08 | -29.73 |
| 2003-07-07 | -28.75 |
| 2003-07-04 | -29.73 |
| 2003-07-03 | -28.75 |
| 2003-07-02 | -28.75 |
| 2003-06-30 | -29.73 |
| 2003-06-27 | -28.75 |
| 2003-06-26 | -28.75 |
| 2003-06-25 | -29.73 |
| 2003-06-24 | -29.73 |
| 2003-06-23 | -28.75 |
| 2003-06-20 | -28.75 |
| 2003-06-19 | -28.75 |
| 2003-06-18 | -29.73 |
| 2003-06-17 | -29.73 |
| 2003-06-16 | -29.73 |
| 2003-06-13 | -29.73 |
| 2003-06-12 | -29.73 |
| 2003-06-11 | -29.73 |
| 2003-06-10 | -29.73 |
| 2003-06-09 | -29.73 |
| 2003-06-06 | -29.73 |
| 2003-06-05 | -30.71 |
| 2003-06-03 | -30.71 |
| 2003-06-02 | -30.71 |
| 2003-05-30 | -30.71 |
| 2003-05-29 | -30.71 |
| 2003-05-28 | -30.71 |
| 2003-05-27 | -30.71 |
| 2003-05-26 | -30.71 |
| 2003-05-23 | -30.71 |
| 2003-05-22 | -30.71 |
| 2003-05-21 | -30.71 |
| 2003-05-20 | -30.71 |
| 2003-05-19 | -30.71 |
| 2003-05-16 | -30.71 |
| 2003-05-15 | -30.71 |
| 2003-05-14 | -30.71 |
| 2003-05-13 | -30.71 |
| 2003-05-12 | -30.71 |
| 2003-05-09 | -30.71 |
| 2003-05-07 | -30.71 |
| 2003-05-06 | -31.68 |
| 2003-05-05 | -32.66 |
| 2003-05-02 | -58.03 |
| 2003-04-30 | -58.03 |
| 2003-04-29 | -58.03 |
| 2003-04-28 | -58.03 |
| 2003-04-25 | -58.03 |
| 2003-04-24 | -58.03 |
| 2003-04-23 | -58.03 |
| 2003-04-22 | -58.03 |
| 2003-04-17 | -60.96 |
| 2003-04-16 | -59.98 |
| 2003-04-15 | -59.01 |
| 2003-04-14 | -61.45 |
| 2003-04-11 | -61.45 |
| 2003-04-10 | -61.94 |
| 2003-04-09 | -60.96 |
| 2003-04-08 | -59.01 |
| 2003-04-07 | -58.52 |
| 2003-04-04 | -58.03 |
| 2003-04-03 | -58.03 |
| 2003-04-02 | -59.98 |
| 2003-04-01 | -60.47 |
| 2003-03-31 | -59.50 |
| 2003-03-28 | -57.55 |
| 2003-03-27 | -58.52 |
| 2003-03-26 | -58.03 |
| 2003-03-25 | -58.52 |
| 2003-03-24 | -57.55 |
| 2003-03-21 | -57.06 |
| 2003-03-20 | -57.55 |
| 2003-03-19 | -56.08 |
| 2003-03-18 | -58.03 |
| 2003-03-17 | -59.01 |
| 2003-03-14 | -57.06 |
| 2003-03-13 | -57.06 |
| 2003-03-12 | -56.08 |
| 2003-03-11 | -56.57 |
| 2003-03-10 | -56.08 |
| 2003-03-07 | -52.67 |
| 2003-03-06 | -57.55 |
| 2003-03-05 | -56.08 |
| 2003-03-04 | -54.13 |
| 2003-03-03 | -52.67 |
| 2003-02-28 | -51.69 |
| 2003-02-27 | -50.23 |
| 2003-02-26 | -51.69 |
| 2003-02-25 | -51.69 |
| 2003-02-24 | -51.20 |
| 2003-02-21 | -52.18 |
| 2003-02-20 | -52.18 |
| 2003-02-19 | -51.20 |
| 2003-02-18 | -50.23 |
| 2003-02-17 | -50.23 |
| 2003-02-14 | -51.69 |
| 2003-02-13 | -51.20 |
| 2003-02-12 | -49.25 |
| 2003-02-11 | -52.18 |
| 2003-02-10 | -55.11 |
| 2003-02-07 | -54.13 |
| 2003-02-06 | -55.59 |
| 2003-02-05 | -54.13 |
| 2003-02-04 | -54.13 |
| 2003-01-30 | -57.55 |
| 2003-01-29 | -58.03 |
| 2003-01-28 | -59.98 |
| 2003-01-27 | -59.98 |
| 2003-01-24 | -59.98 |
| 2003-01-23 | -59.01 |
| 2003-01-22 | -58.03 |
| 2003-01-21 | -60.96 |
| 2003-01-20 | -61.45 |
| 2003-01-17 | -61.45 |
| 2003-01-16 | -61.45 |
| 2003-01-15 | -60.96 |
| 2003-01-14 | -60.96 |
| 2003-01-13 | -59.50 |
| 2003-01-10 | -60.47 |
| 2003-01-09 | -62.42 |
| 2003-01-08 | -62.42 |
| 2003-01-07 | -64.86 |
| 2003-01-06 | -64.38 |
| 2003-01-03 | -63.89 |
| 2003-01-02 | -64.38 |
| 2002-12-31 | -64.38 |
| 2002-12-30 | -64.38 |
| 2002-12-27 | -63.40 |
| 2002-12-24 | -63.40 |
| 2002-12-23 | -63.40 |
| 2002-12-20 | -63.40 |
| 2002-12-19 | -63.89 |
| 2002-12-18 | -63.89 |
| 2002-12-17 | -62.42 |
| 2002-12-16 | -63.40 |
| 2002-12-13 | -63.40 |
| 2002-12-12 | -62.91 |
| 2002-12-11 | -63.40 |
| 2002-12-10 | -64.38 |
| 2002-12-09 | -63.89 |
| 2002-12-06 | -63.40 |
| 2002-12-05 | -63.40 |
| 2002-12-04 | -63.40 |
| 2002-12-03 | -62.91 |
| 2002-12-02 | -62.42 |
| 2002-11-29 | -64.38 |
| 2002-11-28 | -64.38 |
| 2002-11-27 | -64.86 |
| 2002-11-26 | -64.86 |
| 2002-11-25 | -64.38 |
| 2002-11-22 | -64.38 |
| 2002-11-21 | -64.86 |
| 2002-11-20 | -64.38 |
| 2002-11-19 | -64.38 |
| 2002-11-18 | -64.38 |
| 2002-11-15 | -64.38 |
| 2002-11-14 | -64.38 |
| 2002-11-13 | -64.38 |
| 2002-11-12 | -64.86 |
| 2002-11-11 | -64.86 |
| 2002-11-08 | -63.89 |
| 2002-11-07 | -63.40 |
| 2002-11-06 | -64.38 |
| 2002-11-05 | -64.86 |
| 2002-11-04 | -63.89 |
| 2002-11-01 | -64.38 |
| 2002-10-31 | -65.84 |
| 2002-10-30 | -64.38 |
| 2002-10-29 | -64.86 |
| 2002-10-28 | -64.38 |
| 2002-10-25 | -63.89 |
| 2002-10-24 | -63.89 |
| 2002-10-23 | -63.89 |
| 2002-10-22 | -64.86 |
| 2002-10-21 | -65.35 |
| 2002-10-18 | -64.86 |
| 2002-10-17 | -63.40 |
| 2002-10-16 | -65.84 |
| 2002-10-15 | -65.84 |
| 2002-10-11 | -66.82 |
| 2002-10-10 | -65.84 |
| 2002-10-09 | -66.33 |
| 2002-10-08 | -66.33 |
| 2002-10-07 | -65.35 |
| 2002-10-04 | -64.86 |
| 2002-10-03 | -65.84 |
| 2002-10-02 | -64.38 |
| 2002-09-30 | -63.89 |
| 2002-09-27 | -65.35 |
| 2002-09-26 | -66.82 |
| 2002-09-25 | -67.30 |
| 2002-09-24 | -66.82 |
| 2002-09-23 | -65.84 |
| 2002-09-20 | -66.33 |
| 2002-09-19 | -65.84 |
| 2002-09-18 | -66.33 |
| 2002-09-17 | -65.84 |
| 2002-09-16 | -66.33 |
| 2002-09-13 | -66.33 |
| 2002-09-12 | -65.84 |
| 2002-09-11 | -65.84 |
| 2002-09-10 | -65.35 |
| 2002-09-09 | -65.84 |
| 2002-09-06 | -65.84 |
| 2002-09-05 | -66.33 |
| 2002-09-04 | -65.35 |
| 2002-09-03 | -65.84 |
| 2002-09-02 | -64.86 |
| 2002-08-30 | -63.89 |
| 2002-08-29 | -63.50 |
| 2002-08-28 | -62.54 |
| 2002-08-27 | -64.46 |
| 2002-08-26 | -63.98 |
| 2002-08-23 | -63.50 |
| 2002-08-22 | -62.54 |
| 2002-08-21 | -64.94 |
| 2002-08-20 | -66.38 |
| 2002-08-19 | -66.38 |
| 2002-08-16 | -66.86 |
| 2002-08-15 | -66.86 |
| 2002-08-14 | -66.86 |
| 2002-08-13 | -66.38 |
| 2002-08-12 | -67.34 |
| 2002-08-09 | -66.86 |
| 2002-08-08 | -66.38 |
| 2002-08-07 | -66.86 |
| 2002-08-06 | -66.38 |
| 2002-08-05 | -65.42 |
| 2002-08-02 | -65.42 |
| 2002-08-01 | -64.94 |
| 2002-07-31 | -63.98 |
| 2002-07-30 | -63.98 |
| 2002-07-29 | -62.54 |
| 2002-07-26 | -61.58 |
| 2002-07-25 | -56.29 |
| 2002-07-24 | -56.29 |
| 2002-07-23 | -54.37 |
| 2002-07-22 | -55.81 |
| 2002-07-19 | -53.89 |
| 2002-07-18 | -53.89 |
| 2002-07-17 | -53.89 |
| 2002-07-16 | -52.93 |
| 2002-07-15 | -52.45 |
| 2002-07-12 | -51.97 |
| 2002-07-11 | -51.97 |
| 2002-07-10 | -51.97 |
| 2002-07-09 | -51.97 |
| 2002-07-08 | -51.97 |
| 2002-07-05 | -50.05 |
| 2002-07-04 | -51.01 |
| 2002-07-03 | -51.01 |
| 2002-07-02 | -51.97 |
| 2002-06-28 | -51.97 |
| 2002-06-27 | -51.97 |
| 2002-06-26 | -52.45 |
| 2002-06-25 | -51.01 |
| 2002-06-24 | -50.05 |
| 2002-06-21 | -51.97 |
| 2002-06-20 | -51.01 |
| 2002-06-19 | -51.97 |
| 2002-06-18 | -50.05 |
| 2002-06-17 | -49.09 |
| 2002-06-14 | -47.17 |
| 2002-06-13 | -47.17 |
| 2002-06-12 | -47.17 |
| 2002-06-11 | -47.17 |
| 2002-06-10 | -49.09 |
| 2002-06-07 | -48.13 |
| 2002-06-06 | -47.17 |
| 2002-06-05 | -49.09 |
| 2002-06-04 | -50.05 |
| 2002-06-03 | -49.09 |
| 2002-05-31 | -49.09 |
| 2002-05-30 | -47.17 |
| 2002-05-29 | -48.13 |
| 2002-05-28 | -45.25 |
| 2002-05-27 | -46.21 |
| 2002-05-24 | -46.21 |
| 2002-05-23 | -50.05 |
| 2002-05-22 | -49.09 |
| 2002-05-21 | -52.45 |
| 2002-05-17 | -51.01 |
| 2002-05-16 | -51.01 |
| 2002-05-15 | -51.01 |
| 2002-05-14 | -52.93 |
| 2002-05-13 | -52.45 |
| 2002-05-10 | -52.45 |
| 2002-05-09 | -51.97 |
| 2002-05-08 | -50.05 |
| 2002-05-07 | -53.41 |
| 2002-05-06 | -51.97 |
| 2002-05-03 | -52.93 |
| 2002-05-02 | -52.45 |
| 2002-04-30 | -53.41 |
| 2002-04-29 | -54.37 |
| 2002-04-26 | -54.37 |
| 2002-04-25 | -54.85 |
| 2002-04-24 | -53.89 |
| 2002-04-23 | -53.41 |
| 2002-04-22 | -53.89 |
| 2002-04-19 | -52.93 |
| 2002-04-18 | -52.93 |
| 2002-04-17 | -51.97 |
| 2002-04-16 | -52.45 |
| 2002-04-15 | -51.97 |
| 2002-04-12 | -53.41 |
| 2002-04-11 | -54.37 |
| 2002-04-10 | -55.33 |
| 2002-04-09 | -55.33 |
| 2002-04-08 | -54.85 |
| 2002-04-04 | -53.41 |
| 2002-04-03 | -54.85 |
| 2002-04-02 | -54.85 |
| 2002-03-28 | -54.85 |
| 2002-03-27 | -54.37 |
| 2002-03-26 | -55.33 |
| 2002-03-25 | -54.85 |
| 2002-03-22 | -55.33 |
| 2002-03-21 | -54.85 |
| 2002-03-20 | -54.85 |
| 2002-03-19 | -53.89 |
| 2002-03-18 | -54.37 |
| 2002-03-15 | -53.89 |
| 2002-03-14 | -52.93 |
| 2002-03-13 | -52.93 |
| 2002-03-12 | -52.45 |
| 2002-03-11 | -53.89 |
| 2002-03-08 | -54.37 |
| 2002-03-07 | -53.89 |
| 2002-03-06 | -54.85 |
| 2002-03-05 | -53.89 |
| 2002-03-04 | -54.37 |
| 2002-03-01 | -55.33 |
| 2002-02-28 | -55.33 |
| 2002-02-27 | -54.85 |
| 2002-02-26 | -55.33 |
| 2002-02-25 | -54.37 |
| 2002-02-22 | -53.41 |
| 2002-02-21 | -53.89 |
| 2002-02-20 | -53.89 |
| 2002-02-19 | -53.89 |
| 2002-02-18 | -52.45 |
| 2002-02-15 | -54.85 |
| 2002-02-11 | -54.37 |
| 2002-02-08 | -55.33 |
| 2002-02-07 | -55.33 |
| 2002-02-06 | -54.85 |
| 2002-02-05 | -55.33 |
| 2002-02-04 | -55.33 |
| 2002-02-01 | -53.89 |
| 2002-01-31 | -53.41 |
| 2002-01-30 | -53.89 |
| 2002-01-29 | -52.93 |
| 2002-01-28 | -52.45 |
| 2002-01-25 | -54.37 |
| 2002-01-24 | -55.33 |
| 2002-01-23 | -55.33 |
| 2002-01-22 | -55.33 |
| 2002-01-21 | -54.85 |
| 2002-01-18 | -54.37 |
| 2002-01-17 | -54.37 |
| 2002-01-16 | -54.85 |
| 2002-01-15 | -54.85 |
| 2002-01-14 | -53.89 |
| 2002-01-11 | -53.41 |
| 2002-01-10 | -52.93 |
| 2002-01-09 | -52.93 |
| 2002-01-08 | -51.01 |
| 2002-01-07 | -50.05 |
| 2002-01-04 | -51.97 |
| 2002-01-03 | -52.93 |
| 2002-01-02 | -53.41 |
| 2001-12-31 | -55.33 |
| 2001-12-28 | -55.33 |
| 2001-12-27 | -55.33 |
| 2001-12-24 | -55.81 |
| 2001-12-21 | -55.33 |
| 2001-12-20 | -54.37 |
| 2001-12-19 | -54.37 |
| 2001-12-18 | -54.37 |
| 2001-12-17 | -53.89 |
| 2001-12-14 | -52.93 |
| 2001-12-13 | -52.93 |
| 2001-12-12 | -50.05 |
| 2001-12-11 | -49.09 |
| 2001-12-10 | -51.97 |
| 2001-12-07 | -51.97 |
| 2001-12-06 | -51.97 |
| 2001-12-05 | -51.97 |
| 2001-12-04 | -51.01 |
| 2001-12-03 | -51.01 |
| 2001-11-30 | -51.97 |
| 2001-11-29 | -52.93 |
| 2001-11-28 | -52.45 |
| 2001-11-27 | -51.97 |
| 2001-11-26 | -50.05 |
| 2001-11-23 | -51.01 |
| 2001-11-22 | -53.89 |
| 2001-11-21 | -53.41 |
| 2001-11-20 | -52.93 |
| 2001-11-19 | -54.37 |
| 2001-11-16 | -54.37 |
| 2001-11-15 | -54.37 |
| 2001-11-14 | -54.37 |
| 2001-11-13 | -55.81 |
| 2001-11-12 | -55.81 |
| 2001-11-09 | -55.33 |
| 2001-11-08 | -55.33 |
| 2001-11-07 | -55.33 |
| 2001-11-06 | -55.33 |
| 2001-11-05 | -53.89 |
| 2001-11-02 | -55.33 |
| 2001-11-01 | -55.33 |
| 2001-10-31 | -56.77 |
| 2001-10-30 | -55.81 |
| 2001-10-29 | -59.66 |
| 2001-10-26 | -60.14 |
| 2001-10-24 | -59.66 |
| 2001-10-23 | -59.18 |
| 2001-10-22 | -62.06 |
| 2001-10-19 | -62.06 |
| 2001-10-18 | -61.58 |
| 2001-10-17 | -60.62 |
| 2001-10-16 | -61.10 |
| 2001-10-15 | -61.10 |
| 2001-10-12 | -59.66 |
| 2001-10-11 | -57.74 |
| 2001-10-10 | -59.18 |
| 2001-10-09 | -60.14 |
| 2001-10-08 | -62.06 |
| 2001-10-05 | -61.10 |
| 2001-10-04 | -62.06 |
| 2001-10-03 | -64.46 |
| 2001-09-28 | -64.94 |
| 2001-09-27 | -68.30 |
| 2001-09-26 | -68.30 |
| 2001-09-25 | -66.86 |
| 2001-09-24 | -65.42 |
| 2001-09-21 | -68.30 |
| 2001-09-20 | -67.34 |
| 2001-09-19 | -66.38 |
| 2001-09-18 | -67.82 |
| 2001-09-17 | -67.34 |
| 2001-09-14 | -64.94 |
| 2001-09-13 | -63.50 |
| 2001-09-12 | -64.46 |
| 2001-09-11 | -57.74 |
| 2001-09-10 | -56.77 |
| 2001-09-07 | -56.29 |
| 2001-09-06 | -55.81 |
| 2001-09-05 | -55.81 |
| 2001-09-04 | -56.29 |
| 2001-09-03 | -55.81 |
| 2001-08-31 | -53.41 |
| 2001-08-30 | -53.41 |
| 2001-08-29 | -53.89 |
| 2001-08-28 | -53.41 |
| 2001-08-27 | -52.45 |
| 2001-08-24 | -53.41 |
| 2001-08-23 | -52.93 |
| 2001-08-22 | -52.93 |
| 2001-08-21 | -51.97 |
| 2001-08-20 | -52.93 |
| 2001-08-17 | -51.97 |
| 2001-08-16 | -51.97 |
| 2001-08-15 | -50.05 |
| 2001-08-14 | -52.45 |
| 2001-08-13 | -52.45 |
| 2001-08-10 | -51.97 |
| 2001-08-09 | -51.97 |
| 2001-08-08 | -51.97 |
| 2001-08-07 | -51.01 |
| 2001-08-06 | -51.97 |
| 2001-08-03 | -50.05 |
| 2001-08-02 | -49.09 |
| 2001-08-01 | -49.09 |
| 2001-07-31 | -49.09 |
| 2001-07-30 | -48.13 |
| 2001-07-27 | -46.21 |
| 2001-07-26 | -47.17 |
| 2001-07-24 | -48.13 |
| 2001-07-23 | -49.09 |
| 2001-07-20 | -49.09 |
| 2001-07-19 | -51.01 |
| 2001-07-18 | -50.05 |
| 2001-07-17 | -50.05 |
| 2001-07-16 | -47.17 |
| 2001-07-13 | -44.29 |
| 2001-07-12 | -43.33 |
| 2001-07-11 | -44.29 |
| 2001-07-10 | -41.41 |
| 2001-07-09 | -43.33 |
| 2001-07-05 | -39.48 |
| 2001-07-04 | -37.56 |
| 2001-07-03 | -37.56 |
| 2001-06-29 | -36.60 |
| 2001-06-28 | -37.56 |
| 2001-06-27 | -35.64 |
| 2001-06-26 | -35.64 |
| 2001-06-22 | -34.68 |
| 2001-06-21 | -34.68 |
| 2001-06-20 | -37.56 |
| 2001-06-19 | -36.60 |
| 2001-06-18 | -36.60 |
| 2001-06-15 | -32.76 |
| 2001-06-14 | -34.68 |
| 2001-06-13 | -27.00 |
| 2001-06-12 | -24.12 |
| 2001-06-11 | -25.08 |
| 2001-06-08 | -25.08 |
| 2001-06-07 | -26.04 |
| 2001-06-06 | -26.04 |
| 2001-06-05 | -24.12 |
| 2001-06-04 | -26.04 |
| 2001-06-01 | -29.88 |
| 2001-05-31 | -30.84 |
| 2001-05-30 | -31.80 |
| 2001-05-29 | -30.84 |
| 2001-05-28 | -27.00 |
| 2001-05-25 | -30.84 |
| 2001-05-24 | -30.84 |
| 2001-05-23 | -32.76 |
| 2001-05-22 | -31.80 |
| 2001-05-21 | -31.80 |
| 2001-05-18 | -36.60 |
| 2001-05-17 | -36.60 |
| 2001-05-16 | -41.41 |
| 2001-05-15 | -43.33 |
| 2001-05-14 | -46.21 |
| 2001-05-11 | -46.21 |
| 2001-05-10 | -45.25 |
| 2001-05-09 | -43.33 |
| 2001-05-08 | -43.33 |
| 2001-05-07 | -43.33 |
| 2001-05-04 | -45.25 |
| 2001-05-03 | -45.25 |
| 2001-05-02 | -45.25 |
| 2001-04-27 | -48.13 |
| 2001-04-26 | -49.09 |
| 2001-04-25 | -48.13 |
| 2001-04-24 | -46.21 |
| 2001-04-23 | -44.29 |
| 2001-04-20 | -48.13 |
| 2001-04-19 | -46.21 |
| 2001-04-18 | -46.21 |
| 2001-04-17 | -51.97 |
| 2001-04-12 | -51.01 |
| 2001-04-11 | -51.97 |
| 2001-04-10 | -50.05 |
| 2001-04-09 | -51.97 |
| 2001-04-06 | -51.97 |
| 2001-04-04 | -51.01 |
| 2001-04-03 | -49.09 |
| 2001-04-02 | -46.21 |
| 2001-03-30 | -49.09 |
| 2001-03-29 | -51.97 |
| 2001-03-28 | -52.93 |
| 2001-03-27 | -53.41 |
| 2001-03-26 | -51.01 |
| 2001-03-23 | -54.37 |
| 2001-03-22 | -54.37 |
| 2001-03-21 | -53.41 |
| 2001-03-20 | -52.93 |
| 2001-03-19 | -52.93 |
| 2001-03-16 | -52.93 |
| 2001-03-15 | -53.89 |
| 2001-03-14 | -53.89 |
| 2001-03-13 | -53.89 |
| 2001-03-12 | -52.93 |
| 2001-03-09 | -51.01 |
| 2001-03-08 | -50.05 |
| 2001-03-07 | -49.09 |
| 2001-03-06 | -49.09 |
| 2001-03-05 | -49.09 |
| 2001-03-02 | -51.97 |
| 2001-03-01 | -50.05 |
| 2001-02-28 | -47.17 |
| 2001-02-27 | -40.44 |
| 2001-02-26 | -38.52 |
| 2001-02-23 | -41.41 |
| 2001-02-22 | -47.17 |
| 2001-02-21 | -49.09 |
| 2001-02-20 | -49.09 |
| 2001-02-19 | -51.01 |
| 2001-02-16 | -53.41 |
| 2001-02-15 | -52.93 |
| 2001-02-14 | -52.45 |
| 2001-02-13 | -51.97 |
| 2001-02-12 | -51.01 |
| 2001-02-09 | -53.89 |
| 2001-02-08 | -56.29 |
| 2001-02-07 | -55.81 |
| 2001-02-06 | -55.81 |
| 2001-02-05 | -54.85 |
| 2001-02-02 | -55.81 |
| 2001-02-01 | -55.33 |
| 2001-01-31 | -55.81 |
| 2001-01-30 | -55.81 |
| 2001-01-29 | -54.85 |
| 2001-01-23 | -54.37 |
| 2001-01-22 | -54.37 |
| 2001-01-19 | -54.37 |
| 2001-01-18 | -55.81 |
| 2001-01-17 | -56.77 |
| 2001-01-16 | -55.81 |
| 2001-01-15 | -54.85 |
| 2001-01-12 | -54.85 |
| 2001-01-11 | -54.85 |
| 2001-01-10 | -53.41 |
| 2001-01-09 | -52.45 |
| 2001-01-08 | -52.45 |
| 2001-01-05 | -53.89 |
| 2001-01-04 | -53.89 |
| 2001-01-03 | -55.33 |
| 2001-01-02 | -54.85 |
| 2000-12-29 | -54.85 |
| 2000-12-28 | -55.33 |
| 2000-12-27 | -56.29 |
| 2000-12-22 | -55.33 |
| 2000-12-21 | -55.33 |
| 2000-12-20 | -54.85 |
| 2000-12-19 | -54.85 |
| 2000-12-18 | -54.37 |
| 2000-12-15 | -53.89 |
| 2000-12-14 | -51.97 |
| 2000-12-13 | -52.45 |
| 2000-12-12 | -52.45 |
| 2000-12-11 | -52.45 |
| 2000-12-08 | -51.01 |
| 2000-12-07 | -51.97 |
| 2000-12-06 | -52.45 |
| 2000-12-05 | -54.37 |
| 2000-12-04 | -53.89 |
| 2000-12-01 | -54.37 |
| 2000-11-30 | -55.81 |
| 2000-11-29 | -54.85 |
| 2000-11-28 | -52.93 |
| 2000-11-27 | -51.97 |
| 2000-11-24 | -51.01 |
| 2000-11-23 | -52.45 |
| 2000-11-22 | -51.01 |
| 2000-11-21 | -50.05 |
| 2000-11-20 | -55.81 |
| 2000-11-17 | -55.81 |
| 2000-11-16 | -55.33 |
| 2000-11-15 | -56.29 |
| 2000-11-14 | -55.33 |
| 2000-11-13 | -57.25 |
| 2000-11-10 | -53.89 |
| 2000-11-09 | -52.45 |
| 2000-11-08 | -52.45 |
| 2000-11-07 | -54.85 |
| 2000-11-06 | -53.89 |
| 2000-11-03 | -53.89 |
| 2000-11-02 | -54.37 |
| 2000-11-01 | -53.41 |
| 2000-10-31 | -55.81 |
| 2000-10-30 | -57.74 |
| 2000-10-27 | -59.18 |
| 2000-10-26 | -59.18 |
| 2000-10-25 | -60.14 |
| 2000-10-24 | -59.66 |
| 2000-10-23 | -58.70 |
| 2000-10-20 | -59.18 |
| 2000-10-19 | -60.62 |
| 2000-10-18 | -60.62 |
| 2000-10-17 | -57.25 |
| 2000-10-16 | -57.74 |
| 2000-10-13 | -57.74 |
| 2000-10-12 | -55.81 |
| 2000-10-11 | -54.85 |
| 2000-10-10 | -54.37 |
| 2000-10-09 | -54.37 |
| 2000-10-05 | -51.97 |
| 2000-10-04 | -52.93 |
| 2000-10-03 | -52.93 |
| 2000-09-29 | -51.01 |
| 2000-09-28 | -52.45 |
| 2000-09-27 | -51.01 |
| 2000-09-26 | -51.01 |
| 2000-09-25 | -53.41 |
| 2000-09-22 | -55.81 |
| 2000-09-21 | -55.33 |
| 2000-09-20 | -52.45 |
| 2000-09-19 | -52.93 |
| 2000-09-18 | -53.41 |
| 2000-09-15 | -50.05 |
| 2000-09-14 | -50.05 |
| 2000-09-12 | -50.05 |
| 2000-09-11 | -49.09 |
| 2000-09-08 | -46.21 |
| 2000-09-07 | -44.29 |
| 2000-09-06 | -42.37 |
| 2000-09-05 | -41.41 |
| 2000-09-04 | -40.44 |
| 2000-09-01 | -40.44 |
| 2000-08-31 | -42.37 |
| 2000-08-30 | -41.41 |
| 2000-08-29 | -42.37 |
| 2000-08-28 | -41.41 |
| 2000-08-25 | -40.44 |
| 2000-08-24 | -38.52 |
| 2000-08-23 | -37.56 |
| 2000-08-22 | -34.68 |
| 2000-08-21 | -35.64 |
| 2000-08-18 | -34.68 |
| 2000-08-17 | -33.72 |
| 2000-08-16 | -37.56 |
| 2000-08-15 | -36.60 |
| 2000-08-14 | -37.56 |
| 2000-08-11 | -35.64 |
| 2000-08-10 | -36.60 |
| 2000-08-09 | -34.68 |
| 2000-08-08 | -29.88 |
| 2000-08-07 | -26.04 |
| 2000-08-04 | -28.92 |
| 2000-08-03 | -27.96 |
| 2000-08-02 | -31.80 |
| 2000-08-01 | -33.72 |
| 2000-07-31 | -37.56 |
| 2000-07-28 | -36.60 |
| 2000-07-27 | -33.72 |
| 2000-07-26 | -31.80 |
| 2000-07-25 | -29.88 |
| 2000-07-24 | -28.92 |
| 2000-07-21 | -33.72 |
| 2000-07-20 | -35.64 |
| 2000-07-19 | -39.48 |
| 2000-07-18 | -43.33 |
| 2000-07-17 | -40.44 |
| 2000-07-14 | -38.52 |
| 2000-07-13 | -41.41 |
| 2000-07-12 | -40.44 |
| 2000-07-11 | -41.41 |
| 2000-07-10 | -45.25 |
| 2000-07-07 | -44.29 |
| 2000-07-06 | -43.33 |
| 2000-07-05 | -50.05 |
| 2000-07-04 | -51.01 |
| 2000-07-03 | -51.01 |
| 2000-06-30 | -50.05 |
| 2000-06-29 | -51.01 |
| 2000-06-28 | -49.09 |
| 2000-06-27 | -49.09 |
| 2000-06-26 | -49.09 |
| 2000-06-23 | -50.05 |
| 2000-06-22 | -50.05 |
| 2000-06-21 | -50.05 |
| 2000-06-20 | -50.05 |
| 2000-06-19 | -48.13 |
| 2000-06-16 | -52.45 |
| 2000-06-15 | -57.25 |
| 2000-06-14 | -58.22 |
| 2000-06-13 | -57.25 |
| 2000-06-12 | -56.29 |
| 2000-06-09 | -55.33 |
| 2000-06-08 | -54.37 |
| 2000-06-07 | -56.29 |
| 2000-06-05 | -56.29 |
| 2000-06-02 | -55.81 |
| 2000-06-01 | -55.81 |
| 2000-05-31 | -54.85 |
| 2000-05-30 | -61.58 |
| 2000-05-29 | -61.10 |
| 2000-05-26 | -60.14 |
| 2000-05-25 | -59.18 |
| 2000-05-24 | -56.77 |
| 2000-05-23 | -55.33 |
| 2000-05-22 | -54.85 |
| 2000-05-19 | -53.89 |
| 2000-05-18 | -53.89 |
| 2000-05-17 | -53.41 |
| 2000-05-16 | -52.45 |
| 2000-05-15 | -51.97 |
| 2000-05-12 | -54.85 |
| 2000-05-10 | -56.77 |
| 2000-05-09 | -54.37 |
| 2000-05-08 | -51.97 |
| 2000-05-05 | -51.97 |
| 2000-05-04 | -51.97 |
| 2000-05-03 | -51.01 |
| 2000-05-02 | -49.09 |
| 2000-04-28 | -51.01 |
| 2000-04-27 | -51.01 |
| 2000-04-26 | -51.01 |
| 2000-04-25 | -51.97 |
| 2000-04-20 | -51.01 |
| 2000-04-19 | -51.97 |
| 2000-04-18 | -51.01 |
| 2000-04-17 | -54.85 |
| 2000-04-14 | -49.09 |
| 2000-04-13 | -51.01 |
| 2000-04-12 | -49.09 |
| 2000-04-11 | -48.13 |
| 2000-04-10 | -49.09 |
| 2000-04-07 | -49.09 |
| 2000-04-06 | -50.05 |
| 2000-04-05 | -50.05 |
| 2000-04-03 | -48.13 |
| 2000-03-31 | -46.21 |
| 2000-03-30 | -46.21 |
| 2000-03-29 | -46.21 |
| 2000-03-28 | -45.25 |
| 2000-03-27 | -42.37 |
| 2000-03-24 | -43.33 |
| 2000-03-23 | -42.37 |
| 2000-03-22 | -41.41 |
| 2000-03-21 | -39.48 |
| 2000-03-20 | -42.37 |
| 2000-03-17 | -49.09 |
| 2000-03-16 | -51.01 |
| 2000-03-15 | -48.13 |
| 2000-03-14 | -47.17 |
| 2000-03-13 | -47.17 |
| 2000-03-10 | -46.21 |
| 2000-03-09 | -47.17 |
| 2000-03-08 | -45.25 |
| 2000-03-07 | -45.25 |
| 2000-03-06 | -44.29 |
| 2000-03-03 | -48.13 |
| 2000-03-02 | -50.05 |
| 2000-03-01 | -48.13 |
| 2000-02-29 | -47.17 |
| 2000-02-28 | -49.09 |
| 2000-02-25 | -44.29 |
| 2000-02-24 | -43.33 |
| 2000-02-23 | -40.44 |
| 2000-02-22 | -41.41 |
| 2000-02-21 | -37.56 |
| 2000-02-18 | -35.64 |
| 2000-02-17 | -37.56 |
| 2000-02-16 | -35.64 |
| 2000-02-15 | -36.60 |
| 2000-02-14 | -37.56 |
| 2000-02-11 | -37.56 |
| 2000-02-10 | -32.76 |
| 2000-02-09 | -30.84 |
| 2000-02-08 | -31.80 |
| 2000-02-03 | -27.96 |
| 2000-02-02 | -27.96 |
| 2000-02-01 | -30.84 |
| 2000-01-31 | -30.84 |
| 2000-01-28 | -29.88 |
| 2000-01-27 | -31.80 |
| 2000-01-26 | -29.88 |
| 2000-01-25 | -29.88 |
| 2000-01-24 | -26.04 |
| 2000-01-21 | -35.64 |
| 2000-01-20 | -35.64 |
| 2000-01-19 | -34.68 |
| 2000-01-18 | -28.92 |
| 2000-01-17 | -38.52 |
| 2000-01-14 | -40.44 |
| 2000-01-13 | -41.41 |
| 2000-01-12 | -41.41 |
| 2000-01-11 | -39.48 |
| 2000-01-10 | -37.56 |
| 2000-01-07 | -40.44 |
| 2000-01-06 | -45.25 |
| 2000-01-05 | -45.25 |
| 2000-01-04 | -38.52 |
| 2000-01-03 | -47.17 |
| 1999-12-30 | -48.13 |
| 1999-12-29 | -50.05 |
| 1999-12-28 | -49.09 |
| 1999-12-24 | -49.09 |
| 1999-12-23 | -49.09 |
| 1999-12-22 | -49.09 |
| 1999-12-21 | -48.13 |
| 1999-12-20 | -46.21 |
| 1999-12-17 | -45.25 |
| 1999-12-16 | -45.25 |
| 1999-12-15 | -45.25 |
| 1999-12-14 | -45.25 |
| 1999-12-13 | -43.33 |
| 1999-12-10 | -41.41 |
| 1999-12-09 | -42.37 |
| 1999-12-08 | -41.41 |
| 1999-12-07 | -43.33 |
| 1999-12-06 | -41.41 |
| 1999-12-03 | -47.17 |
| 1999-12-02 | -45.25 |
| 1999-12-01 | -45.25 |
| 1999-11-30 | -48.13 |
| 1999-11-29 | -50.05 |
| 1999-11-26 | -49.09 |
| 1999-11-25 | -48.13 |
| 1999-11-24 | -46.21 |
| 1999-11-23 | -44.29 |
| 1999-11-22 | -42.37 |
| 1999-11-19 | -41.41 |
| 1999-11-18 | -41.41 |
| 1999-11-17 | -40.44 |
| 1999-11-16 | -38.52 |
| 1999-11-15 | -36.60 |
| 1999-11-12 | -41.41 |
| 1999-11-11 | -41.41 |
| 1999-11-10 | -41.41 |
| 1999-11-09 | -42.37 |
| 1999-11-08 | -41.41 |
| 1999-11-05 | -40.44 |
| 1999-11-04 | -40.44 |
| 1999-11-03 | -43.33 |
| 1999-11-02 | -44.29 |
| 1999-11-01 | -43.33 |
| 1999-10-29 | -42.37 |
| 1999-10-28 | -43.33 |
| 1999-10-27 | -41.41 |
| 1999-10-26 | -42.37 |
| 1999-10-25 | -40.44 |
| 1999-10-22 | -40.44 |
| 1999-10-21 | -41.41 |
| 1999-10-20 | -43.33 |
| 1999-10-19 | -45.25 |
| 1999-10-15 | -42.37 |
| 1999-10-14 | -39.48 |
| 1999-10-13 | -40.44 |
| 1999-10-12 | -37.56 |
| 1999-10-11 | -35.64 |
| 1999-10-08 | -35.64 |
| 1999-10-07 | -34.68 |
| 1999-10-06 | -34.68 |
| 1999-10-05 | -36.60 |
| 1999-10-04 | -35.64 |
| 1999-09-30 | -33.72 |
| 1999-09-29 | -33.72 |
| 1999-09-28 | -34.68 |
| 1999-09-27 | -35.64 |
| 1999-09-24 | -32.76 |
| 1999-09-23 | -32.76 |
| 1999-09-22 | -31.80 |
| 1999-09-21 | -30.84 |
| 1999-09-20 | -29.88 |
| 1999-09-17 | -28.92 |
| 1999-09-15 | -28.92 |
| 1999-09-14 | -27.00 |
| 1999-09-13 | -25.08 |
| 1999-09-10 | -26.04 |
| 1999-09-09 | -27.96 |
| 1999-09-08 | -29.88 |
| 1999-09-07 | -29.88 |
| 1999-09-06 | -27.96 |
| 1999-09-03 | -28.92 |
| 1999-09-02 | -27.96 |
| 1999-09-01 | -27.96 |
| 1999-08-31 | -26.04 |
| 1999-08-30 | -25.08 |
| 1999-08-27 | -25.08 |
| 1999-08-26 | -24.12 |
| 1999-08-25 | -25.08 |
| 1999-08-24 | -24.12 |
| 1999-08-23 | -25.08 |
| 1999-08-20 | -23.15 |
| 1999-08-19 | -24.12 |
| 1999-08-18 | -29.88 |
| 1999-08-17 | -33.72 |
| 1999-08-16 | -33.72 |
| 1999-08-13 | -33.72 |
| 1999-08-12 | -31.80 |
| 1999-08-11 | -35.64 |
| 1999-08-10 | -33.72 |
| 1999-08-09 | -29.88 |
| 1999-08-06 | -27.00 |
| 1999-08-05 | -25.08 |
| 1999-08-04 | -26.04 |
| 1999-08-03 | -23.15 |
| 1999-08-02 | -21.23 |
| 1999-07-30 | -24.12 |
| 1999-07-29 | -26.04 |
| 1999-07-28 | -26.04 |
| 1999-07-27 | -25.08 |
| 1999-07-26 | -27.00 |
| 1999-07-23 | -24.12 |
| 1999-07-22 | -21.23 |
| 1999-07-21 | -19.31 |
| 1999-07-20 | -20.27 |
| 1999-07-19 | -21.23 |
| 1999-07-16 | -16.43 |
| 1999-07-15 | -13.55 |
| 1999-07-14 | -16.43 |
| 1999-07-13 | -13.55 |
| 1999-07-12 | -10.67 |
| 1999-07-09 | -10.67 |
| 1999-07-08 | -12.59 |
| 1999-07-07 | -7.79 |
| 1999-07-06 | -5.86 |
| 1999-07-05 | -2.98 |
| 1999-07-02 | -6.83 |
| 1999-06-30 | -6.83 |
| 1999-06-29 | -7.79 |
| 1999-06-28 | -17.39 |
| 1999-06-25 | -20.27 |
| 1999-06-24 | -18.35 |
| 1999-06-23 | -21.23 |
| 1999-06-22 | -24.12 |
| 1999-06-21 | -27.00 |
| 1999-06-17 | -28.92 |
| 1999-06-16 | -29.88 |
| 1999-06-15 | -29.88 |
| 1999-06-14 | -27.96 |
| 1999-06-11 | -28.92 |
| 1999-06-10 | -29.88 |
| 1999-06-09 | -32.76 |
| 1999-06-08 | -32.76 |
| 1999-06-07 | -31.80 |
| 1999-06-04 | -32.76 |
| 1999-06-03 | -33.72 |
| 1999-06-02 | -32.76 |
| 1999-06-01 | -31.80 |
| 1999-05-31 | -32.76 |
| 1999-05-28 | -32.76 |
| 1999-05-27 | -32.76 |
| 1999-05-26 | -30.84 |
| 1999-05-25 | -29.88 |
| 1999-05-24 | -29.88 |
| 1999-05-21 | -29.88 |
| 1999-05-20 | -27.00 |
| 1999-05-19 | -25.08 |
| 1999-05-18 | -29.88 |
| 1999-05-17 | -28.92 |
| 1999-05-14 | -28.92 |
| 1999-05-13 | -27.96 |
| 1999-05-12 | -27.96 |
| 1999-05-11 | -27.96 |
| 1999-05-10 | -28.92 |
| 1999-05-07 | -25.08 |
| 1999-05-06 | -22.19 |
| 1999-05-05 | -26.04 |
| 1999-05-04 | -24.12 |
| 1999-05-03 | -25.08 |
| 1999-04-30 | -27.96 |
| 1999-04-29 | -30.84 |
| 1999-04-28 | -29.88 |
| 1999-04-27 | -27.96 |
| 1999-04-26 | -27.00 |
| 1999-04-23 | -23.15 |
| 1999-04-22 | -20.27 |
| 1999-04-21 | -21.23 |
| 1999-04-20 | -19.31 |
| 1999-04-19 | -25.08 |
| 1999-04-16 | -28.92 |
| 1999-04-15 | -30.84 |
| 1999-04-14 | -30.84 |
| 1999-04-13 | -28.92 |
| 1999-04-12 | -30.84 |
| 1999-04-09 | -28.92 |
| 1999-04-08 | -30.84 |
| 1999-04-07 | -31.80 |
| 1999-04-01 | -33.72 |
| 1999-03-31 | -34.68 |
| 1999-03-30 | -35.64 |
| 1999-03-29 | -36.60 |
| 1999-03-26 | -32.76 |
| 1999-03-25 | -31.80 |
| 1999-03-24 | -30.84 |
| 1999-03-23 | -27.00 |
| 1999-03-22 | -29.88 |
| 1999-03-19 | -32.76 |
| 1999-03-18 | -33.72 |
| 1999-03-17 | -32.76 |
| 1999-03-16 | -36.60 |
| 1999-03-15 | -36.60 |
| 1999-03-12 | -36.60 |
| 1999-03-11 | -37.56 |
| 1999-03-10 | -35.64 |
| 1999-03-09 | -34.68 |
| 1999-03-08 | -36.60 |
| 1999-03-05 | -36.60 |
| 1999-03-04 | -37.56 |
| 1999-03-03 | -36.60 |
| 1999-03-02 | -37.56 |
| 1999-03-01 | -31.80 |
| 1999-02-26 | -35.64 |
| 1999-02-25 | -39.48 |
| 1999-02-24 | -39.48 |
| 1999-02-23 | -40.44 |
| 1999-02-22 | -41.41 |
| 1999-02-19 | -40.44 |
| 1999-02-15 | -36.60 |
| 1999-02-12 | -37.56 |
| 1999-02-11 | -41.41 |
| 1999-02-10 | -41.41 |
| 1999-02-09 | -40.44 |
| 1999-02-08 | -43.33 |
| 1999-02-05 | -43.33 |
| 1999-02-04 | -42.37 |
| 1999-02-03 | -41.41 |
| 1999-02-02 | -41.41 |
| 1999-02-01 | -40.44 |
| 1999-01-29 | -38.52 |
| 1999-01-28 | -37.56 |
| 1999-01-27 | -37.56 |
| 1999-01-26 | -42.37 |
| 1999-01-25 | -43.33 |
| 1999-01-22 | -43.33 |
| 1999-01-21 | -40.44 |
| 1999-01-20 | -38.52 |
| 1999-01-19 | -36.60 |
| 1999-01-18 | -35.64 |
| 1999-01-15 | -32.76 |
| 1999-01-14 | -38.52 |
| 1999-01-13 | -35.64 |
| 1999-01-12 | -27.00 |
| 1999-01-11 | -25.08 |
| 1999-01-08 | -23.15 |
| 1999-01-07 | -23.15 |
| 1999-01-06 | -22.19 |
| 1999-01-05 | -26.04 |
| 1999-01-04 | -27.00 |
| 1998-12-31 | -24.12 |
| 1998-12-30 | -22.19 |
| 1998-12-29 | -23.15 |
| 1998-12-28 | -22.19 |
| 1998-12-24 | -22.19 |
| 1998-12-23 | -26.04 |
| 1998-12-22 | -24.12 |
| 1998-12-21 | -24.12 |
| 1998-12-18 | -23.15 |
| 1998-12-17 | -21.23 |
| 1998-12-16 | -22.19 |
| 1998-12-15 | -22.19 |
| 1998-12-14 | -21.23 |
| 1998-12-11 | -19.31 |
| 1998-12-10 | -17.39 |
| 1998-12-09 | -15.47 |
| 1998-12-08 | -18.35 |
| 1998-12-07 | -14.51 |
| 1998-12-04 | -17.39 |
| 1998-12-03 | -16.43 |
| 1998-12-02 | -18.35 |
| 1998-12-01 | -19.31 |
| 1998-11-30 | -15.47 |
| 1998-11-27 | -10.67 |
| 1998-11-26 | -8.75 |
| 1998-11-25 | -5.86 |
| 1998-11-24 | -3.94 |
| 1998-11-23 | -10.67 |
| 1998-11-20 | -9.71 |
| 1998-11-19 | -8.75 |
| 1998-11-18 | -9.71 |
| 1998-11-17 | -11.63 |
| 1998-11-16 | -11.63 |
| 1998-11-13 | -12.59 |
| 1998-11-12 | -11.63 |
| 1998-11-11 | -10.67 |
| 1998-11-10 | -9.71 |
| 1998-11-09 | -16.43 |
| 1998-11-06 | -14.51 |
| 1998-11-05 | -16.43 |
| 1998-11-04 | -11.63 |
| 1998-11-03 | -11.63 |
| 1998-11-02 | -24.12 |
| 1998-10-30 | -29.88 |
| 1998-10-29 | -31.80 |
| 1998-10-27 | -29.88 |
| 1998-10-26 | -29.88 |
| 1998-10-23 | -32.76 |
| 1998-10-22 | -35.64 |
| 1998-10-21 | -31.80 |
| 1998-10-20 | -30.84 |
| 1998-10-19 | -29.88 |
| 1998-10-16 | -36.60 |
| 1998-10-15 | -40.44 |
| 1998-10-14 | -39.48 |
| 1998-10-13 | -37.56 |
| 1998-10-12 | -37.56 |
| 1998-10-09 | -41.41 |
| 1998-10-08 | -44.29 |
| 1998-10-07 | -45.25 |
| 1998-10-05 | -45.25 |
| 1998-09-30 | -42.37 |
| 1998-09-29 | -43.33 |
| 1998-09-28 | -42.37 |
| 1998-09-25 | -39.48 |
| 1998-09-24 | -41.41 |
| 1998-09-23 | -44.29 |
| 1998-09-22 | -45.25 |
| 1998-09-21 | -47.17 |
| 1998-09-18 | -41.41 |
| 1998-09-17 | -41.41 |
| 1998-09-16 | -32.76 |
| 1998-09-15 | -44.29 |
| 1998-09-14 | -45.25 |
| 1998-09-11 | -48.13 |
| 1998-09-10 | -45.25 |
| 1998-09-09 | -49.09 |
| 1998-09-08 | -46.21 |
| 1998-09-07 | -46.21 |
| 1998-09-04 | -52.93 |
| 1998-09-03 | -58.22 |
| 1998-09-02 | -59.66 |
| 1998-09-01 | -59.18 |
| 1998-08-31 | -58.70 |
| 1998-08-28 | -59.18 |
| 1998-08-27 | -55.33 |
| 1998-08-26 | -53.41 |
| 1998-08-25 | -53.41 |
| 1998-08-24 | -52.93 |
| 1998-08-21 | -51.01 |
| 1998-08-20 | -48.13 |
| 1998-08-19 | -52.93 |
| 1998-08-18 | -55.33 |
| 1998-08-14 | -51.97 |
| 1998-08-13 | -51.97 |
| 1998-08-12 | -52.45 |
| 1998-08-11 | -53.41 |
| 1998-08-10 | -52.93 |
| 1998-08-07 | -51.97 |
| 1998-08-06 | -51.01 |
| 1998-08-05 | -48.13 |
| 1998-08-04 | -48.13 |
| 1998-08-03 | -50.05 |
| 1998-07-31 | -46.21 |
| 1998-07-30 | -47.17 |
| 1998-07-29 | -49.09 |
| 1998-07-28 | -48.13 |
| 1998-07-27 | -46.21 |
| 1998-07-24 | -40.44 |
| 1998-07-23 | -46.21 |
| 1998-07-22 | -41.41 |
| 1998-07-21 | -38.52 |
| 1998-07-20 | -38.52 |
| 1998-07-17 | -37.56 |
| 1998-07-16 | -35.64 |
| 1998-07-15 | -32.76 |
| 1998-07-14 | -35.64 |
| 1998-07-13 | -34.68 |
| 1998-07-10 | -33.72 |
| 1998-07-09 | -33.72 |
| 1998-07-08 | -31.80 |
| 1998-07-07 | -32.76 |
| 1998-07-06 | -29.88 |
| 1998-07-03 | -27.00 |
| 1998-07-02 | -24.12 |
| 1998-06-30 | -25.08 |
| 1998-06-29 | -22.19 |
| 1998-06-26 | -18.35 |
| 1998-06-25 | -17.39 |
| 1998-06-24 | -19.31 |
| 1998-06-23 | -20.27 |
| 1998-06-22 | -22.19 |
| 1998-06-19 | -16.43 |
| 1998-06-18 | -23.15 |
| 1998-06-17 | -29.88 |
| 1998-06-16 | -37.56 |
| 1998-06-15 | -35.64 |
| 1998-06-12 | -31.80 |
| 1998-06-11 | -34.68 |
| 1998-06-10 | -35.64 |
| 1998-06-09 | -32.76 |
| 1998-06-08 | -26.04 |
| 1998-06-05 | -22.19 |
| 1998-06-04 | -22.19 |
| 1998-06-03 | -20.27 |
| 1998-06-02 | -23.15 |
| 1998-06-01 | -20.27 |
| 1998-05-29 | -17.46 |
| 1998-05-28 | -19.34 |
| 1998-05-27 | -10.89 |
| 1998-05-26 | -7.14 |
| 1998-05-25 | -6.20 |
| 1998-05-22 | -4.33 |
| 1998-05-21 | -1.51 |
| 1998-05-20 | 4.11 |
| 1998-05-19 | -3.39 |
| 1998-05-18 | -9.02 |
| 1998-05-15 | -7.14 |
| 1998-05-14 | -4.33 |
| 1998-05-13 | -9.96 |
| 1998-05-12 | -5.27 |
| 1998-05-11 | -3.39 |
| 1998-05-08 | -1.51 |
| 1998-05-07 | -5.27 |
| 1998-05-06 | -5.27 |
| 1998-05-05 | -1.51 |
| 1998-05-04 | 6.93 |
| 1998-05-01 | 10.68 |
| 1998-04-30 | 10.68 |
| 1998-04-29 | 14.43 |
| 1998-04-28 | 15.37 |
| 1998-04-27 | 15.37 |
| 1998-04-24 | 19.12 |
| 1998-04-23 | 20.06 |
| 1998-04-22 | 22.87 |
| 1998-04-21 | 22.87 |
| 1998-04-20 | 25.69 |
| 1998-04-17 | 25.69 |
| 1998-04-16 | 27.56 |
| 1998-04-15 | 28.50 |
| 1998-04-14 | 26.63 |
| 1998-04-09 | 26.63 |
| 1998-04-08 | 23.81 |
| 1998-04-07 | 21.00 |
| 1998-04-03 | 21.94 |
| 1998-04-02 | 23.81 |
| 1998-04-01 | 26.63 |
| 1998-03-31 | 27.56 |
| 1998-03-30 | 27.56 |
| 1998-03-27 | 31.32 |
| 1998-03-26 | 35.07 |
| 1998-03-25 | 35.07 |
| 1998-03-24 | 32.25 |
| 1998-03-23 | 33.19 |
| 1998-03-20 | 32.25 |
| 1998-03-19 | 36.00 |
| 1998-03-18 | 30.38 |
| 1998-03-17 | 27.56 |
| 1998-03-16 | 25.69 |
| 1998-03-13 | 25.69 |
| 1998-03-12 | 24.75 |
| 1998-03-11 | 29.44 |
| 1998-03-10 | 30.38 |
| 1998-03-09 | 33.19 |
| 1998-03-06 | 32.25 |
| 1998-03-05 | 22.87 |
| 1998-03-04 | 39.76 |
| 1998-03-03 | 38.82 |
| 1998-03-02 | 34.13 |
| 1998-02-27 | 36.94 |
| 1998-02-26 | 33.19 |
| 1998-02-25 | 29.44 |
| 1998-02-24 | 33.19 |
| 1998-02-23 | 21.94 |
| 1998-02-20 | 21.94 |
| 1998-02-19 | 22.87 |
| 1998-02-18 | 21.94 |
| 1998-02-17 | 16.31 |
| 1998-02-16 | 15.37 |
| 1998-02-13 | 17.25 |
| 1998-02-12 | 28.50 |
| 1998-02-11 | 27.56 |
| 1998-02-10 | 33.19 |
| 1998-02-09 | 40.69 |
| 1998-02-06 | 12.56 |
| 1998-02-05 | 3.18 |
| 1998-02-04 | 0.36 |
| 1998-02-03 | -1.51 |
| 1998-02-02 | -19.34 |
| 1998-01-27 | -28.71 |
| 1998-01-26 | -32.47 |
| 1998-01-23 | -38.09 |
| 1998-01-22 | -39.03 |
| 1998-01-21 | -30.59 |
| 1998-01-20 | -29.65 |
| 1998-01-19 | -27.78 |
| 1998-01-16 | -33.40 |
| 1998-01-15 | -33.40 |
| 1998-01-14 | -26.84 |
| 1998-01-13 | -27.78 |
| 1998-01-12 | -26.84 |
| 1998-01-09 | 4.11 |
| 1998-01-08 | 10.68 |
| 1998-01-07 | 22.87 |
| 1998-01-06 | 40.69 |
| 1998-01-05 | 46.32 |
| 1998-01-02 | 51.95 |
| 1997-12-31 | 51.95 |
| 1997-12-30 | 52.89 |
| 1997-12-29 | 47.26 |
| 1997-12-24 | 49.14 |
| 1997-12-23 | 48.20 |
| 1997-12-22 | 47.26 |
| 1997-12-19 | 56.64 |
| 1997-12-18 | 59.45 |
| 1997-12-17 | 61.33 |
| 1997-12-16 | 59.45 |
| 1997-12-15 | 64.14 |
| 1997-12-12 | 65.08 |
| 1997-12-11 | 65.08 |
| 1997-12-10 | 64.14 |
| 1997-12-09 | 76.34 |
| 1997-12-08 | 80.09 |
| 1997-12-05 | 82.90 |
| 1997-12-04 | 66.96 |
| 1997-12-03 | 63.21 |
| 1997-12-02 | 66.96 |
| 1997-12-01 | 54.76 |
| 1997-11-28 | 60.39 |
| 1997-11-27 | 62.27 |
| 1997-11-26 | 68.83 |
| 1997-11-25 | 72.59 |
| 1997-11-24 | 77.28 |
| 1997-11-21 | 81.03 |
| 1997-11-20 | 82.90 |
| 1997-11-19 | 89.94 |
| 1997-11-18 | 83.84 |
| 1997-11-17 | 89.94 |
| 1997-11-14 | 73.52 |
| 1997-11-13 | 70.71 |
| 1997-11-12 | 64.14 |
| 1997-11-11 | 77.28 |
| 1997-11-10 | 81.03 |
| 1997-11-07 | 86.66 |
| 1997-11-06 | 92.28 |
| 1997-11-05 | 99.32 |
| 1997-11-04 | 96.97 |
| 1997-11-03 | 118.08 |
| 1997-10-31 | 94.63 |
| 1997-10-30 | 75.40 |
| 1997-10-29 | 70.71 |
| 1997-10-28 | 52.89 |
| 1997-10-27 | 79.15 |
| 1997-10-24 | 76.34 |
| 1997-10-23 | 51.95 |
| 1997-10-22 | 77.28 |
| 1997-10-21 | 89.94 |
| 1997-10-20 | 106.35 |
| 1997-10-17 | 111.04 |
| 1997-10-16 | 72.59 |
| 1997-10-15 | 64.14 |
| 1997-10-14 | 87.59 |
| 1997-10-13 | 94.63 |
| 1997-10-09 | 108.70 |
| 1997-10-08 | 122.77 |
| 1997-10-07 | 133.08 |
| 1997-10-06 | 133.08 |
| 1997-10-03 | 154.06 |
| 1997-09-30 | 149.40 |
| 1997-09-29 | 156.39 |
| 1997-09-26 | 165.72 |
| 1997-09-25 | 165.72 |
| 1997-09-24 | 114.44 |
| 1997-09-23 | 126.09 |
| 1997-09-22 | 149.40 |
| 1997-09-19 | 182.03 |
| 1997-09-18 | 196.02 |
| 1997-09-16 | 212.33 |
| 1997-09-15 | 228.65 |
| 1997-09-12 | 221.66 |
| 1997-09-11 | 219.33 |
| 1997-09-10 | 212.33 |
| 1997-09-09 | 223.99 |
| 1997-09-08 | 214.66 |
| 1997-09-05 | 163.39 |
| 1997-09-04 | 175.04 |
| 1997-09-03 | 212.33 |
| 1997-09-02 | 165.72 |
| 1997-09-01 | 179.70 |
| 1997-08-29 | 240.30 |
| 1997-08-28 | 265.94 |
| 1997-08-27 | 284.59 |
| 1997-08-26 | 296.24 |
| 1997-08-25 | 312.56 |
| 1997-08-22 | 272.93 |
| 1997-08-21 | 261.28 |
| 1997-08-20 | 247.30 |
| 1997-08-19 | 207.67 |
| 1997-08-15 | 242.63 |
| 1997-08-14 | 254.29 |
| 1997-08-13 | 247.30 |
| 1997-08-12 | 221.66 |
| 1997-08-11 | 198.35 |
| 1997-08-08 | 163.39 |
| 1997-08-07 | 163.39 |
| 1997-08-06 | 184.36 |
| 1997-08-05 | 184.36 |
| 1997-08-04 | 168.05 |
| 1997-08-01 | 156.39 |
| 1997-07-31 | 151.73 |
| 1997-07-30 | 137.75 |
| 1997-07-29 | 119.10 |
| 1997-07-28 | 119.10 |
| 1997-07-25 | 116.77 |
| 1997-07-24 | 114.44 |
| 1997-07-23 | 86.47 |
| 1997-07-22 | 85.54 |
| 1997-07-21 | 93.46 |
| 1997-07-18 | 93.46 |
| 1997-07-17 | 91.13 |
| 1997-07-16 | 95.79 |
| 1997-07-15 | 93.46 |
| 1997-07-14 | 78.08 |
| 1997-07-11 | 78.08 |
| 1997-07-10 | 69.69 |
| 1997-07-09 | 60.36 |
| 1997-07-08 | 79.94 |
| 1997-07-07 | 95.79 |
| 1997-07-04 | 84.60 |
| 1997-07-03 | 55.70 |
| 1997-06-27 | 51.04 |
| 1997-06-26 | 54.77 |
| 1997-06-25 | 56.63 |
| 1997-06-24 | 51.97 |
| 1997-06-23 | 51.97 |
| 1997-06-20 | 52.90 |
| 1997-06-19 | 44.51 |
| 1997-06-18 | 40.78 |
| 1997-06-17 | 42.65 |
| 1997-06-16 | 44.51 |
| 1997-06-13 | 36.12 |
| 1997-06-12 | 26.33 |
| 1997-06-11 | 43.85 |
| 1997-06-10 | 50.31 |
| 1997-06-06 | 53.07 |
| 1997-06-05 | 52.15 |
| 1997-06-04 | 53.07 |
| 1997-06-03 | 53.07 |
| 1997-06-02 | 55.84 |
| 1997-05-30 | 51.23 |
| 1997-05-29 | 52.15 |
| 1997-05-28 | 54.00 |
| 1997-05-27 | 55.84 |
| 1997-05-26 | 59.53 |
| 1997-05-23 | 55.84 |
| 1997-05-22 | 54.00 |
| 1997-05-21 | 54.00 |
| 1997-05-20 | 46.62 |
| 1997-05-19 | 46.62 |
| 1997-05-16 | 52.15 |
| 1997-05-15 | 55.84 |
| 1997-05-14 | 59.53 |
| 1997-05-13 | 52.15 |
| 1997-05-12 | 55.84 |
| 1997-05-09 | 46.62 |
| 1997-05-08 | 46.62 |
| 1997-05-07 | 49.38 |
| 1997-05-06 | 46.62 |
| 1997-05-05 | 48.46 |
| 1997-05-02 | 51.23 |
| 1997-05-01 | 53.07 |
| 1997-04-30 | 51.23 |
| 1997-04-29 | 49.38 |
| 1997-04-28 | 53.07 |
| 1997-04-25 | 56.76 |
| 1997-04-24 | 55.84 |
| 1997-04-23 | 54.00 |
| 1997-04-22 | 55.84 |
| 1997-04-21 | 51.23 |
| 1997-04-18 | 51.23 |
| 1997-04-17 | 50.31 |
| 1997-04-16 | 47.54 |
| 1997-04-15 | 44.77 |
| 1997-04-14 | 43.85 |
| 1997-04-11 | 47.54 |
| 1997-04-10 | 43.85 |
| 1997-04-09 | 37.40 |
| 1997-04-08 | 39.24 |
| 1997-04-07 | 31.86 |
| 1997-04-04 | 31.86 |
| 1997-04-03 | 30.94 |
| 1997-04-02 | 30.02 |
| 1997-04-01 | 28.18 |
| 1997-03-27 | 41.09 |
| 1997-03-26 | 42.01 |
| 1997-03-25 | 46.62 |
| 1997-03-24 | 48.46 |
| 1997-03-21 | 43.85 |
| 1997-03-20 | 49.38 |
| 1997-03-19 | 50.31 |
| 1997-03-18 | 54.92 |
| 1997-03-17 | 58.61 |
| 1997-03-14 | 55.84 |
| 1997-03-13 | 63.22 |
| 1997-03-12 | 61.37 |
| 1997-03-11 | 65.06 |
| 1997-03-10 | 74.28 |
| 1997-03-07 | 74.28 |
| 1997-03-06 | 74.28 |
| 1997-03-05 | 71.52 |
| 1997-03-04 | 55.84 |
| 1997-03-03 | 60.45 |
| 1997-02-28 | 40.16 |
| 1997-02-27 | 33.71 |
| 1997-02-26 | 33.71 |
| 1997-02-25 | 35.55 |
| 1997-02-24 | 32.79 |
| 1997-02-21 | 26.33 |
| 1997-02-20 | 22.64 |
| 1997-02-19 | 18.95 |
| 1997-02-18 | 19.88 |
| 1997-02-17 | 23.57 |
| 1997-02-14 | 21.72 |
| 1997-02-13 | 21.72 |
| 1997-02-12 | 26.33 |
| 1997-02-11 | 24.49 |
| 1997-02-10 | 27.25 |
| 1997-02-05 | 27.25 |
| 1997-02-04 | 26.33 |
| 1997-02-03 | 26.33 |
| 1997-01-31 | 29.10 |
| 1997-01-30 | 22.64 |
| 1997-01-29 | 28.18 |
| 1997-01-28 | 25.41 |
| 1997-01-27 | 12.50 |
| 1997-01-24 | 11.58 |
| 1997-01-23 | 10.66 |
| 1997-01-22 | 13.42 |
| 1997-01-21 | 15.27 |
| 1997-01-20 | 17.11 |
| 1997-01-17 | 18.95 |
| 1997-01-16 | 18.95 |
| 1997-01-15 | 18.95 |
| 1997-01-14 | 18.03 |
| 1997-01-13 | 18.95 |
| 1997-01-10 | 22.64 |
| 1997-01-09 | 22.64 |
| 1997-01-08 | 18.03 |
| 1997-01-07 | 19.85 |
| 1997-01-06 | 28.02 |
| 1997-01-03 | 21.66 |
| 1997-01-02 | 12.58 |
| 1996-12-31 | 8.05 |
| 1996-12-30 | 5.32 |
| 1996-12-27 | 0.78 |
| 1996-12-24 | 1.69 |
| 1996-12-23 | 2.60 |
| 1996-12-20 | 0.78 |
| 1996-12-19 | 4.41 |
| 1996-12-18 | -3.76 |
| 1996-12-17 | -3.76 |
| 1996-12-16 | -5.57 |
| 1996-12-13 | -3.76 |
| 1996-12-12 | -1.94 |
| 1996-12-11 | -2.85 |
| 1996-12-10 | 2.60 |
| 1996-12-09 | -1.94 |
| 1996-12-06 | -5.57 |
| 1996-12-05 | 3.51 |
| 1996-12-04 | -1.03 |
| 1996-12-03 | -0.13 |
| 1996-12-02 | 3.51 |
| 1996-11-29 | -5.57 |
| 1996-11-28 | -11.02 |
| 1996-11-27 | -6.48 |
| 1996-11-26 | -7.39 |
| 1996-11-25 | -4.67 |
| 1996-11-22 | -5.57 |
| 1996-11-21 | -7.39 |
| 1996-11-20 | -11.02 |
| 1996-11-19 | -12.84 |
| 1996-11-18 | -8.30 |
| 1996-11-15 | -11.02 |
| 1996-11-14 | -16.47 |
| 1996-11-13 | -18.29 |
| 1996-11-12 | -17.38 |
| 1996-11-11 | -19.19 |
| 1996-11-08 | -18.29 |
| 1996-11-07 | -17.38 |
| 1996-11-06 | -16.47 |
| 1996-11-05 | -15.56 |
| 1996-11-04 | -18.29 |
| 1996-11-01 | -17.38 |
| 1996-10-31 | -17.38 |
| 1996-10-30 | -16.47 |
| 1996-10-29 | -17.38 |
| 1996-10-28 | -17.38 |
| 1996-10-25 | -16.47 |
| 1996-10-24 | -15.56 |
| 1996-10-23 | -14.65 |
| 1996-10-22 | -17.38 |
| 1996-10-18 | -16.47 |
| 1996-10-17 | -16.47 |
| 1996-10-16 | -16.47 |
| 1996-10-15 | -14.65 |
| 1996-10-14 | -17.38 |
| 1996-10-11 | -16.47 |
| 1996-10-10 | -16.47 |
| 1996-10-09 | -15.56 |
| 1996-10-08 | -14.65 |
| 1996-10-07 | -13.75 |
| 1996-10-04 | -14.65 |
| 1996-10-03 | -15.56 |
| 1996-10-02 | -16.02 |
| 1996-10-01 | -16.89 |
| 1996-09-30 | -16.02 |
| 1996-09-27 | -16.89 |
| 1996-09-26 | -17.77 |
| 1996-09-25 | -17.77 |
| 1996-09-24 | -17.77 |
| 1996-09-23 | -18.64 |
| 1996-09-20 | -16.89 |
| 1996-09-19 | -16.89 |
| 1996-09-18 | -16.02 |
| 1996-09-17 | -14.27 |
| 1996-09-16 | -16.02 |
| 1996-09-13 | -17.77 |
| 1996-09-12 | -17.77 |
| 1996-09-11 | -18.64 |
| 1996-09-10 | -17.77 |
| 1996-09-09 | -18.64 |
| 1996-09-06 | -18.64 |
| 1996-09-05 | -18.64 |
| 1996-09-04 | -19.51 |
| 1996-09-03 | -19.51 |
| 1996-09-02 | -18.64 |
| 1996-08-30 | -17.77 |
| 1996-08-29 | -18.64 |
| 1996-08-28 | -17.77 |
| 1996-08-27 | -20.39 |
| 1996-08-23 | -19.51 |
| 1996-08-22 | -19.51 |
| 1996-08-21 | -20.39 |
| 1996-08-20 | -19.51 |
| 1996-08-19 | -17.77 |
| 1996-08-16 | -17.77 |
| 1996-08-15 | -15.14 |
| 1996-08-14 | -15.14 |
| 1996-08-13 | -16.02 |
| 1996-08-12 | -12.52 |
| 1996-08-09 | -10.77 |
| 1996-08-08 | -15.14 |
| 1996-08-07 | -17.77 |
| 1996-08-06 | -16.02 |
| 1996-08-05 | -16.02 |
| 1996-08-02 | -16.02 |
| 1996-08-01 | -14.27 |
| 1996-07-31 | -17.77 |
| 1996-07-30 | -18.64 |
| 1996-07-29 | -19.51 |
| 1996-07-26 | -17.77 |
| 1996-07-25 | -16.02 |
| 1996-07-24 | -17.77 |
| 1996-07-23 | -15.14 |
| 1996-07-22 | -16.02 |
| 1996-07-19 | -12.52 |
| 1996-07-18 | -13.39 |
| 1996-07-17 | -15.14 |
| 1996-07-16 | -8.14 |
| 1996-07-15 | -5.52 |
| 1996-07-12 | -8.14 |
| 1996-07-11 | -14.27 |
| 1996-07-10 | -17.77 |
| 1996-07-09 | -20.39 |
| 1996-07-08 | -20.39 |
| 1996-07-05 | -20.39 |
| 1996-07-04 | -20.39 |
| 1996-07-03 | -21.26 |
| 1996-07-02 | -20.39 |
| 1996-07-01 | -20.39 |
| 1996-06-28 | -19.51 |
| 1996-06-27 | -17.77 |
| 1996-06-26 | -23.01 |
| 1996-06-25 | -23.01 |
| 1996-06-24 | -22.14 |
| 1996-06-21 | -22.14 |
| 1996-06-19 | -22.14 |
| 1996-06-18 | -22.14 |
| 1996-06-14 | -23.01 |
| 1996-06-13 | -23.01 |
| 1996-06-12 | -22.14 |
| 1996-06-11 | -23.01 |
| 1996-06-10 | -22.14 |
| 1996-06-07 | -22.14 |
| 1996-06-06 | -21.26 |
| 1996-06-05 | -20.39 |
| 1996-06-04 | -22.14 |
| 1996-06-03 | -23.89 |
| 1996-05-31 | -22.14 |
| 1996-05-30 | -23.01 |
| 1996-05-29 | -20.39 |
| 1996-05-28 | -20.39 |
| 1996-05-27 | -25.64 |
| 1996-05-24 | -26.51 |
| 1996-05-23 | -25.64 |
| 1996-05-22 | -26.51 |
| 1996-05-21 | -26.51 |
| 1996-05-20 | -25.64 |
| 1996-05-17 | -25.64 |
| 1996-05-16 | -24.76 |
| 1996-05-15 | -26.51 |
| 1996-05-14 | -25.64 |
| 1996-05-13 | -26.51 |
| 1996-05-10 | -27.39 |
| 1996-05-09 | -27.39 |
| 1996-05-08 | -27.39 |
| 1996-05-07 | -26.51 |
| 1996-05-06 | -26.51 |
| 1996-05-03 | -26.51 |
| 1996-05-02 | -26.51 |
| 1996-05-01 | -24.76 |
| 1996-04-30 | -27.39 |
| 1996-04-29 | -26.51 |
| 1996-04-26 | -26.51 |
| 1996-04-25 | -26.51 |
| 1996-04-24 | -24.76 |
| 1996-04-23 | -25.64 |
| 1996-04-22 | -25.64 |
| 1996-04-19 | -24.76 |
| 1996-04-18 | -24.76 |
| 1996-04-17 | -25.64 |
| 1996-04-16 | -25.64 |
| 1996-04-15 | -25.64 |
| 1996-04-12 | -25.64 |
| 1996-04-11 | -26.51 |
| 1996-04-10 | -24.76 |
| 1996-04-09 | -23.89 |
| 1996-04-03 | -24.76 |
| 1996-04-02 | -26.51 |
| 1996-04-01 | -26.51 |
| 1996-03-29 | -26.51 |
| 1996-03-28 | -25.64 |
| 1996-03-27 | -24.76 |
| 1996-03-26 | -26.51 |
| 1996-03-25 | -24.76 |
| 1996-03-22 | -24.76 |
| 1996-03-21 | -25.64 |
| 1996-03-20 | -24.76 |
| 1996-03-19 | -26.51 |
| 1996-03-18 | -27.39 |
| 1996-03-15 | -26.51 |
| 1996-03-14 | -28.26 |
| 1996-03-13 | -28.26 |
| 1996-03-12 | -26.51 |
| 1996-03-11 | -28.26 |
| 1996-03-08 | -21.26 |
| 1996-03-07 | -20.39 |
| 1996-03-06 | -18.64 |
| 1996-03-05 | -19.51 |
| 1996-03-04 | -19.51 |
| 1996-03-01 | -22.14 |
| 1996-02-29 | -23.01 |
| 1996-02-28 | -20.39 |
| 1996-02-27 | -22.14 |
| 1996-02-26 | -23.89 |
| 1996-02-23 | -23.01 |
| 1996-02-22 | -23.89 |
| 1996-02-16 | -23.01 |
| 1996-02-15 | -22.14 |
| 1996-02-14 | -21.26 |
| 1996-02-13 | -21.26 |
| 1996-02-12 | -21.26 |
| 1996-02-09 | -21.26 |
| 1996-02-08 | -20.39 |
| 1996-02-07 | -18.64 |
| 1996-02-06 | -17.77 |
| 1996-02-05 | -16.89 |
| 1996-02-02 | -17.77 |
| 1996-02-01 | -19.51 |
| 1996-01-31 | -19.51 |
| 1996-01-30 | -18.64 |
| 1996-01-29 | -20.39 |
| 1996-01-26 | -19.51 |
| 1996-01-25 | -18.64 |
| 1996-01-24 | -19.51 |
| 1996-01-23 | -18.64 |
| 1996-01-22 | -17.77 |
| 1996-01-19 | -18.64 |
| 1996-01-18 | -19.51 |
| 1996-01-17 | -20.39 |
| 1996-01-16 | -15.14 |
| 1996-01-15 | -17.77 |
| 1996-01-12 | -24.76 |
| 1996-01-11 | -26.51 |
| 1996-01-10 | -26.51 |
| 1996-01-09 | -26.51 |
| 1996-01-08 | -24.76 |
| 1996-01-05 | -23.01 |
| 1996-01-04 | -23.89 |
| 1996-01-03 | -24.76 |
| 1996-01-02 | -26.51 |
| 1995-12-29 | -29.14 |
| 1995-12-28 | -27.39 |
| 1995-12-27 | -16.89 |
| 1995-12-22 | -17.77 |
| 1995-12-21 | -18.64 |
| 1995-12-20 | -16.02 |
| 1995-12-19 | -16.02 |
| 1995-12-18 | -15.14 |
| 1995-12-15 | -16.89 |
| 1995-12-14 | -19.51 |
| 1995-12-13 | -20.39 |
| 1995-12-12 | -17.77 |
| 1995-12-11 | -19.51 |
| 1995-12-08 | -16.89 |
| 1995-12-07 | -15.14 |
| 1995-12-06 | -14.27 |
| 1995-12-05 | -14.27 |
| 1995-12-04 | -12.52 |
| 1995-12-01 | -12.52 |
| 1995-11-30 | -10.77 |
| 1995-11-29 | -14.27 |
| 1995-11-28 | -15.14 |
| 1995-11-27 | -13.39 |
| 1995-11-24 | -9.89 |
| 1995-11-23 | -8.14 |
| 1995-11-22 | -15.14 |
| 1995-11-21 | -17.77 |
| 1995-11-20 | -18.64 |
| 1995-11-17 | -16.89 |
| 1995-11-16 | -16.89 |
| 1995-11-15 | -5.52 |
| 1995-11-14 | 9.36 |
| 1995-11-13 | 12.85 |
| 1995-11-10 | 12.85 |
| 1995-11-09 | 11.10 |
| 1995-11-08 | 12.85 |
| 1995-11-07 | 16.35 |
| 1995-11-06 | 16.35 |
| 1995-11-03 | 18.98 |
| 1995-11-02 | 18.98 |
| 1995-10-31 | 19.85 |
| 1995-10-30 | 18.10 |
| 1995-10-27 | 19.85 |
| 1995-10-26 | 18.98 |
| 1995-10-25 | 17.23 |
| 1995-10-24 | 18.10 |
| 1995-10-23 | 18.10 |
| 1995-10-20 | 17.23 |
| 1995-10-19 | 17.23 |
| 1995-10-18 | 17.23 |
| 1995-10-17 | 19.85 |
| 1995-10-16 | 16.35 |
| 1995-10-13 | 16.35 |
| 1995-10-12 | 14.60 |
| 1995-10-11 | 15.48 |
| 1995-10-10 | 17.23 |
| 1995-10-09 | 19.85 |
| 1995-10-06 | 16.35 |
| 1995-10-05 | 16.35 |
| 1995-10-04 | 15.48 |
| 1995-10-03 | 18.10 |
| 1995-10-02 | 15.52 |
| 1995-09-29 | 10.34 |
| 1995-09-28 | 3.45 |
| 1995-09-27 | 3.45 |
| 1995-09-26 | 4.31 |
| 1995-09-25 | 2.59 |
| 1995-09-22 | 1.72 |
| 1995-09-21 | 0.86 |
| 1995-09-20 | 2.59 |
| 1995-09-19 | 3.45 |
| 1995-09-18 | 4.31 |
| 1995-09-15 | 4.31 |
| 1995-09-14 | 3.45 |
| 1995-09-13 | 0.00 |
| 1995-09-12 | -3.45 |
| 1995-09-11 | -4.31 |
| 1995-09-08 | -3.45 |
| 1995-09-07 | -5.17 |
| 1995-09-06 | -4.31 |
| 1995-09-05 | -1.72 |
| 1995-09-04 | -9.48 |
| 1995-09-01 | -10.34 |
| 1995-08-31 | -11.21 |
| 1995-08-30 | -11.21 |
| 1995-08-29 | -10.34 |
| 1995-08-25 | -10.34 |
| 1995-08-24 | -9.48 |
| 1995-08-23 | -6.90 |
| 1995-08-22 | -5.17 |
| 1995-08-21 | -6.03 |
| 1995-08-18 | -2.59 |
| 1995-08-17 | -4.31 |
| 1995-08-16 | -1.72 |
| 1995-08-15 | -2.59 |
| 1995-08-14 | -5.17 |
| 1995-08-11 | -4.31 |
| 1995-08-10 | -2.59 |
| 1995-08-09 | -2.59 |
| 1995-08-08 | -2.59 |
| 1995-08-07 | 0.86 |
| 1995-08-04 | 2.59 |
| 1995-08-03 | 0.86 |
| 1995-08-02 | 3.45 |
| 1995-08-01 | 6.03 |
| 1995-07-31 | 5.17 |
| 1995-07-28 | 7.76 |
| 1995-07-27 | 6.90 |
| 1995-07-26 | 0.00 |
| 1995-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy