Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2025-09-23 | 1,107.89 |
| 2025-09-22 | 1,118.84 |
| 2025-09-19 | 1,153.51 |
| 2025-09-18 | 1,144.38 |
| 2025-09-17 | 1,177.23 |
| 2025-09-16 | 1,166.28 |
| 2025-09-15 | 1,160.80 |
| 2025-09-12 | 1,158.98 |
| 2025-09-11 | 1,160.80 |
| 2025-09-10 | 1,166.28 |
| 2025-09-09 | 1,160.80 |
| 2025-09-08 | 1,168.10 |
| 2025-09-05 | 1,144.38 |
| 2025-09-04 | 1,146.21 |
| 2025-09-03 | 1,148.03 |
| 2025-09-02 | 1,160.80 |
| 2025-09-01 | 1,168.10 |
| 2025-08-29 | 1,182.70 |
| 2025-08-28 | 1,179.05 |
| 2025-08-27 | 1,195.47 |
| 2025-08-26 | 1,200.95 |
| 2025-08-25 | 1,182.70 |
| 2025-08-22 | 1,190.00 |
| 2025-08-21 | 1,190.00 |
| 2025-08-20 | 1,191.76 |
| 2025-08-19 | 1,191.76 |
| 2025-08-18 | 1,188.24 |
| 2025-08-15 | 1,195.29 |
| 2025-08-14 | 1,191.76 |
| 2025-08-13 | 1,195.29 |
| 2025-08-12 | 1,182.95 |
| 2025-08-11 | 1,168.85 |
| 2025-08-08 | 1,168.85 |
| 2025-08-07 | 1,168.85 |
| 2025-08-06 | 1,156.52 |
| 2025-08-05 | 1,165.33 |
| 2025-08-04 | 1,158.28 |
| 2025-08-01 | 1,168.85 |
| 2025-07-31 | 1,175.90 |
| 2025-07-30 | 1,204.10 |
| 2025-07-29 | 1,209.38 |
| 2025-07-28 | 1,228.77 |
| 2025-07-25 | 1,228.77 |
| 2025-07-24 | 1,234.06 |
| 2025-07-23 | 1,232.29 |
| 2025-07-22 | 1,244.63 |
| 2025-07-21 | 1,218.20 |
| 2025-07-18 | 1,207.62 |
| 2025-07-17 | 1,225.24 |
| 2025-07-16 | 1,188.24 |
| 2025-07-15 | 1,175.90 |
| 2025-07-14 | 1,181.19 |
| 2025-07-11 | 1,186.47 |
| 2025-07-10 | 1,172.38 |
| 2025-07-09 | 1,149.47 |
| 2025-07-08 | 1,158.28 |
| 2025-07-07 | 1,177.66 |
| 2025-07-04 | 1,130.08 |
| 2025-07-03 | 1,131.84 |
| 2025-07-02 | 1,147.70 |
| 2025-06-30 | 1,119.51 |
| 2025-06-27 | 1,133.61 |
| 2025-06-26 | 1,121.27 |
| 2025-06-25 | 1,107.17 |
| 2025-06-24 | 1,114.22 |
| 2025-06-23 | 1,096.60 |
| 2025-06-20 | 1,105.41 |
| 2025-06-19 | 1,110.70 |
| 2025-06-18 | 1,133.61 |
| 2025-06-17 | 1,142.42 |
| 2025-06-16 | 1,152.99 |
| 2025-06-13 | 1,172.38 |
| 2025-06-12 | 1,151.23 |
| 2025-06-11 | 1,158.28 |
| 2025-06-10 | 1,156.52 |
| 2025-06-09 | 1,151.23 |
| 2025-06-06 | 1,126.56 |
| 2025-06-05 | 1,135.37 |
| 2025-06-04 | 1,133.61 |
| 2025-06-03 | 1,124.79 |
| 2025-06-02 | 1,117.74 |
| 2025-05-30 | 1,126.56 |
| 2025-05-29 | 1,131.84 |
| 2025-05-28 | 1,123.03 |
| 2025-05-27 | 1,124.79 |
| 2025-05-26 | 1,123.03 |
| 2025-05-23 | 1,135.37 |
| 2025-05-22 | 1,140.65 |
| 2025-05-21 | 1,151.23 |
| 2025-05-20 | 1,158.28 |
| 2025-05-19 | 1,151.23 |
| 2025-05-16 | 1,151.23 |
| 2025-05-15 | 1,160.04 |
| 2025-05-14 | 1,168.85 |
| 2025-05-13 | 1,168.85 |
| 2025-05-12 | 1,177.66 |
| 2025-05-09 | 1,168.85 |
| 2025-05-08 | 1,170.61 |
| 2025-05-07 | 1,168.85 |
| 2025-05-06 | 1,165.33 |
| 2025-05-02 | 1,161.80 |
| 2025-04-30 | 1,156.52 |
| 2025-04-29 | 1,163.56 |
| 2025-04-28 | 1,156.52 |
| 2025-04-25 | 1,165.33 |
| 2025-04-24 | 1,168.85 |
| 2025-04-23 | 1,172.38 |
| 2025-04-22 | 1,163.56 |
| 2025-04-17 | 1,170.61 |
| 2025-04-16 | 1,151.23 |
| 2025-04-15 | 1,154.75 |
| 2025-04-14 | 1,161.80 |
| 2025-04-11 | 1,163.56 |
| 2025-04-10 | 1,160.04 |
| 2025-04-09 | 1,147.70 |
| 2025-04-08 | 1,165.33 |
| 2025-04-07 | 1,151.23 |
| 2025-04-03 | 1,221.72 |
| 2025-04-02 | 1,219.96 |
| 2025-04-01 | 1,214.67 |
| 2025-03-31 | 1,193.52 |
| 2025-03-28 | 1,218.20 |
| 2025-03-27 | 1,228.77 |
| 2025-03-26 | 1,214.67 |
| 2025-03-25 | 1,221.72 |
| 2025-03-24 | 1,230.53 |
| 2025-03-21 | 1,232.29 |
| 2025-03-20 | 1,255.20 |
| 2025-03-19 | 1,260.49 |
| 2025-03-18 | 1,251.68 |
| 2025-03-17 | 1,239.34 |
| 2025-03-14 | 1,214.67 |
| 2025-03-13 | 1,207.62 |
| 2025-03-12 | 1,230.53 |
| 2025-03-11 | 1,248.15 |
| 2025-03-10 | 1,218.20 |
| 2025-03-07 | 1,227.01 |
| 2025-03-06 | 1,212.91 |
| 2025-03-05 | 1,219.96 |
| 2025-03-04 | 1,172.38 |
| 2025-03-03 | 1,177.66 |
| 2025-02-28 | 1,168.85 |
| 2025-02-27 | 1,205.86 |
| 2025-02-26 | 1,195.29 |
| 2025-02-25 | 1,200.57 |
| 2025-02-24 | 1,214.67 |
| 2025-02-21 | 1,207.62 |
| 2025-02-20 | 1,218.20 |
| 2025-02-19 | 1,214.67 |
| 2025-02-18 | 1,223.48 |
| 2025-02-17 | 1,221.72 |
| 2025-02-14 | 1,225.24 |
| 2025-02-13 | 1,225.24 |
| 2025-02-12 | 1,248.15 |
| 2025-02-11 | 1,234.06 |
| 2025-02-10 | 1,223.48 |
| 2025-02-07 | 1,221.72 |
| 2025-02-06 | 1,221.72 |
| 2025-02-05 | 1,223.48 |
| 2025-02-04 | 1,232.29 |
| 2025-02-03 | 1,230.53 |
| 2025-01-28 | 1,235.82 |
| 2025-01-27 | 1,239.34 |
| 2025-01-24 | 1,230.53 |
| 2025-01-23 | 1,232.29 |
| 2025-01-22 | 1,239.34 |
| 2025-01-21 | 1,253.44 |
| 2025-01-20 | 1,251.68 |
| 2025-01-17 | 1,244.63 |
| 2025-01-16 | 1,232.29 |
| 2025-01-15 | 1,218.20 |
| 2025-01-14 | 1,221.72 |
| 2025-01-13 | 1,232.29 |
| 2025-01-10 | 1,221.72 |
| 2025-01-09 | 1,235.82 |
| 2025-01-08 | 1,237.58 |
| 2025-01-07 | 1,249.92 |
| 2025-01-06 | 1,249.92 |
| 2025-01-03 | 1,255.20 |
| 2025-01-02 | 1,249.92 |
| 2024-12-31 | 1,276.35 |
| 2024-12-30 | 1,253.44 |
| 2024-12-27 | 1,244.63 |
| 2024-12-24 | 1,248.15 |
| 2024-12-23 | 1,246.39 |
| 2024-12-20 | 1,262.25 |
| 2024-12-19 | 1,265.78 |
| 2024-12-18 | 1,258.73 |
| 2024-12-17 | 1,271.06 |
| 2024-12-16 | 1,281.64 |
| 2024-12-13 | 1,299.26 |
| 2024-12-12 | 1,304.55 |
| 2024-12-11 | 1,293.97 |
| 2024-12-10 | 1,283.40 |
| 2024-12-09 | 1,279.94 |
| 2024-12-06 | 1,269.57 |
| 2024-12-05 | 1,254.00 |
| 2024-12-04 | 1,269.57 |
| 2024-12-03 | 1,279.94 |
| 2024-12-02 | 1,283.40 |
| 2024-11-29 | 1,260.92 |
| 2024-11-28 | 1,262.65 |
| 2024-11-27 | 1,241.90 |
| 2024-11-26 | 1,214.23 |
| 2024-11-25 | 1,219.42 |
| 2024-11-22 | 1,198.67 |
| 2024-11-21 | 1,196.94 |
| 2024-11-20 | 1,193.48 |
| 2024-11-19 | 1,196.94 |
| 2024-11-18 | 1,186.56 |
| 2024-11-15 | 1,184.83 |
| 2024-11-14 | 1,183.10 |
| 2024-11-13 | 1,193.48 |
| 2024-11-12 | 1,183.10 |
| 2024-11-11 | 1,195.21 |
| 2024-11-08 | 1,229.79 |
| 2024-11-07 | 1,340.47 |
| 2024-11-06 | 1,337.01 |
| 2024-11-05 | 1,357.76 |
| 2024-11-04 | 1,340.47 |
| 2024-11-01 | 1,356.03 |
| 2024-10-31 | 1,340.47 |
| 2024-10-30 | 1,338.74 |
| 2024-10-29 | 1,345.65 |
| 2024-10-28 | 1,357.76 |
| 2024-10-25 | 1,356.03 |
| 2024-10-24 | 1,330.09 |
| 2024-10-23 | 1,347.38 |
| 2024-10-22 | 1,335.28 |
| 2024-10-21 | 1,335.28 |
| 2024-10-18 | 1,369.86 |
| 2024-10-17 | 1,347.38 |
| 2024-10-16 | 1,371.59 |
| 2024-10-15 | 1,354.30 |
| 2024-10-14 | 1,407.91 |
| 2024-10-10 | 1,414.82 |
| 2024-10-09 | 1,356.03 |
| 2024-10-08 | 1,375.05 |
| 2024-10-07 | 1,497.83 |
| 2024-10-04 | 1,418.28 |
| 2024-10-03 | 1,413.09 |
| 2024-10-02 | 1,414.82 |
| 2024-09-30 | 1,404.45 |
| 2024-09-27 | 1,345.65 |
| 2024-09-26 | 1,290.32 |
| 2024-09-25 | 1,260.92 |
| 2024-09-24 | 1,241.90 |
| 2024-09-23 | 1,236.71 |
| 2024-09-20 | 1,240.17 |
| 2024-09-19 | 1,240.17 |
| 2024-09-17 | 1,241.90 |
| 2024-09-16 | 1,219.42 |
| 2024-09-13 | 1,210.77 |
| 2024-09-12 | 1,205.58 |
| 2024-09-11 | 1,198.67 |
| 2024-09-10 | 1,214.23 |
| 2024-09-09 | 1,245.36 |
| 2024-09-05 | 1,253.56 |
| 2024-09-04 | 1,242.08 |
| 2024-09-03 | 1,237.15 |
| 2024-09-02 | 1,238.79 |
| 2024-08-30 | 1,228.95 |
| 2024-08-29 | 1,240.43 |
| 2024-08-28 | 1,232.23 |
| 2024-08-27 | 1,237.15 |
| 2024-08-26 | 1,238.79 |
| 2024-08-23 | 1,215.82 |
| 2024-08-22 | 1,219.11 |
| 2024-08-21 | 1,209.26 |
| 2024-08-20 | 1,210.90 |
| 2024-08-19 | 1,214.18 |
| 2024-08-16 | 1,209.26 |
| 2024-08-15 | 1,197.78 |
| 2024-08-14 | 1,220.75 |
| 2024-08-13 | 1,186.29 |
| 2024-08-12 | 1,189.57 |
| 2024-08-09 | 1,189.57 |
| 2024-08-08 | 1,187.93 |
| 2024-08-07 | 1,197.78 |
| 2024-08-06 | 1,214.18 |
| 2024-08-05 | 1,191.21 |
| 2024-08-02 | 1,210.90 |
| 2024-08-01 | 1,219.11 |
| 2024-07-31 | 1,222.39 |
| 2024-07-30 | 1,201.06 |
| 2024-07-29 | 1,212.54 |
| 2024-07-26 | 1,214.18 |
| 2024-07-25 | 1,196.14 |
| 2024-07-24 | 1,212.54 |
| 2024-07-23 | 1,214.18 |
| 2024-07-22 | 1,222.39 |
| 2024-07-19 | 1,214.18 |
| 2024-07-18 | 1,219.11 |
| 2024-07-17 | 1,228.95 |
| 2024-07-16 | 1,214.18 |
| 2024-07-15 | 1,217.47 |
| 2024-07-12 | 1,240.43 |
| 2024-07-11 | 1,224.03 |
| 2024-07-10 | 1,214.18 |
| 2024-07-09 | 1,212.54 |
| 2024-07-08 | 1,210.90 |
| 2024-07-05 | 1,220.75 |
| 2024-07-04 | 1,222.39 |
| 2024-07-03 | 1,220.75 |
| 2024-07-02 | 1,215.82 |
| 2024-06-28 | 1,219.11 |
| 2024-06-27 | 1,205.98 |
| 2024-06-26 | 1,215.82 |
| 2024-06-25 | 1,222.39 |
| 2024-06-24 | 1,242.08 |
| 2024-06-21 | 1,268.33 |
| 2024-06-20 | 1,304.42 |
| 2024-06-19 | 1,355.28 |
| 2024-06-18 | 1,320.83 |
| 2024-06-17 | 1,324.11 |
| 2024-06-14 | 1,281.45 |
| 2024-06-13 | 1,278.17 |
| 2024-06-12 | 1,263.40 |
| 2024-06-11 | 1,283.09 |
| 2024-06-07 | 1,307.70 |
| 2024-06-06 | 1,269.97 |
| 2024-06-05 | 1,276.53 |
| 2024-06-04 | 1,271.61 |
| 2024-06-03 | 1,263.40 |
| 2024-05-31 | 1,251.92 |
| 2024-05-30 | 1,263.40 |
| 2024-05-29 | 1,291.30 |
| 2024-05-28 | 1,269.97 |
| 2024-05-27 | 1,278.17 |
| 2024-05-24 | 1,283.09 |
| 2024-05-23 | 1,297.86 |
| 2024-05-22 | 1,333.95 |
| 2024-05-21 | 1,338.88 |
| 2024-05-20 | 1,384.81 |
| 2024-05-17 | 1,361.84 |
| 2024-05-16 | 1,343.80 |
| 2024-05-14 | 1,330.67 |
| 2024-05-13 | 1,343.80 |
| 2024-05-10 | 1,324.11 |
| 2024-05-09 | 1,314.27 |
| 2024-05-08 | 1,292.94 |
| 2024-05-07 | 1,315.91 |
| 2024-05-06 | 1,335.59 |
| 2024-05-03 | 1,370.05 |
| 2024-05-02 | 1,297.86 |
| 2024-04-30 | 1,233.87 |
| 2024-04-29 | 1,258.48 |
| 2024-04-26 | 1,232.23 |
| 2024-04-25 | 1,197.78 |
| 2024-04-24 | 1,204.34 |
| 2024-04-23 | 1,202.70 |
| 2024-04-22 | 1,194.50 |
| 2024-04-19 | 1,176.45 |
| 2024-04-18 | 1,214.18 |
| 2024-04-17 | 1,209.26 |
| 2024-04-16 | 1,238.79 |
| 2024-04-15 | 1,265.04 |
| 2024-04-12 | 1,269.97 |
| 2024-04-11 | 1,276.53 |
| 2024-04-10 | 1,273.25 |
| 2024-04-09 | 1,260.12 |
| 2024-04-08 | 1,225.67 |
| 2024-04-05 | 1,245.36 |
| 2024-04-03 | 1,242.08 |
| 2024-04-02 | 1,258.48 |
| 2024-03-28 | 1,214.18 |
| 2024-03-27 | 1,243.72 |
| 2024-03-26 | 1,238.79 |
| 2024-03-25 | 1,232.23 |
| 2024-03-22 | 1,276.53 |
| 2024-03-21 | 1,291.30 |
| 2024-03-20 | 1,273.25 |
| 2024-03-19 | 1,283.09 |
| 2024-03-18 | 1,324.11 |
| 2024-03-15 | 1,340.52 |
| 2024-03-14 | 1,361.84 |
| 2024-03-13 | 1,371.69 |
| 2024-03-12 | 1,373.33 |
| 2024-03-11 | 1,355.28 |
| 2024-03-08 | 1,337.23 |
| 2024-03-07 | 1,327.39 |
| 2024-03-06 | 1,294.58 |
| 2024-03-05 | 1,288.01 |
| 2024-03-04 | 1,304.42 |
| 2024-03-01 | 1,304.42 |
| 2024-02-29 | 1,261.76 |
| 2024-02-28 | 1,284.73 |
| 2024-02-27 | 1,307.70 |
| 2024-02-26 | 1,294.58 |
| 2024-02-23 | 1,292.94 |
| 2024-02-22 | 1,289.66 |
| 2024-02-21 | 1,273.25 |
| 2024-02-20 | 1,253.56 |
| 2024-02-19 | 1,251.92 |
| 2024-02-16 | 1,278.17 |
| 2024-02-15 | 1,255.20 |
| 2024-02-14 | 1,247.00 |
| 2024-02-09 | 1,235.51 |
| 2024-02-08 | 1,247.00 |
| 2024-02-07 | 1,217.47 |
| 2024-02-06 | 1,238.79 |
| 2024-02-05 | 1,225.67 |
| 2024-02-02 | 1,237.15 |
| 2024-02-01 | 1,232.23 |
| 2024-01-31 | 1,187.93 |
| 2024-01-30 | 1,219.11 |
| 2024-01-29 | 1,281.45 |
| 2024-01-26 | 1,266.69 |
| 2024-01-25 | 1,271.61 |
| 2024-01-24 | 1,260.12 |
| 2024-01-23 | 1,253.56 |
| 2024-01-22 | 1,251.92 |
| 2024-01-19 | 1,271.61 |
| 2024-01-18 | 1,319.19 |
| 2024-01-17 | 1,281.45 |
| 2024-01-16 | 1,291.30 |
| 2024-01-15 | 1,340.52 |
| 2024-01-12 | 1,330.67 |
| 2024-01-11 | 1,310.98 |
| 2024-01-10 | 1,306.06 |
| 2024-01-09 | 1,363.49 |
| 2024-01-08 | 1,361.84 |
| 2024-01-05 | 1,368.41 |
| 2024-01-04 | 1,368.41 |
| 2024-01-03 | 1,402.86 |
| 2024-01-02 | 1,389.74 |
| 2023-12-29 | 1,378.25 |
| 2023-12-28 | 1,407.78 |
| 2023-12-27 | 1,361.84 |
| 2023-12-22 | 1,347.08 |
| 2023-12-21 | 1,376.61 |
| 2023-12-20 | 1,383.17 |
| 2023-12-19 | 1,384.81 |
| 2023-12-18 | 1,422.55 |
| 2023-12-15 | 1,396.30 |
| 2023-12-14 | 1,397.94 |
| 2023-12-13 | 1,365.13 |
| 2023-12-12 | 1,411.07 |
| 2023-12-11 | 1,381.53 |
| 2023-12-08 | 1,437.32 |
| 2023-12-07 | 1,427.63 |
| 2023-12-06 | 1,482.53 |
| 2023-12-05 | 1,459.92 |
| 2023-12-04 | 1,490.61 |
| 2023-12-01 | 1,485.76 |
| 2023-11-30 | 1,450.23 |
| 2023-11-29 | 1,482.53 |
| 2023-11-28 | 1,527.75 |
| 2023-11-27 | 1,547.12 |
| 2023-11-24 | 1,500.29 |
| 2023-11-23 | 1,527.75 |
| 2023-11-22 | 1,537.44 |
| 2023-11-21 | 1,547.12 |
| 2023-11-20 | 1,534.21 |
| 2023-11-17 | 1,547.12 |
| 2023-11-16 | 1,553.58 |
| 2023-11-15 | 1,553.58 |
| 2023-11-14 | 1,537.44 |
| 2023-11-13 | 1,521.29 |
| 2023-11-10 | 1,508.37 |
| 2023-11-09 | 1,530.98 |
| 2023-11-08 | 1,495.45 |
| 2023-11-07 | 1,521.29 |
| 2023-11-06 | 1,543.89 |
| 2023-11-03 | 1,585.88 |
| 2023-11-02 | 1,547.12 |
| 2023-11-01 | 1,468.00 |
| 2023-10-31 | 1,490.61 |
| 2023-10-30 | 1,471.23 |
| 2023-10-27 | 1,413.09 |
| 2023-10-26 | 1,303.29 |
| 2023-10-25 | 1,308.13 |
| 2023-10-24 | 1,227.39 |
| 2023-10-20 | 1,180.56 |
| 2023-10-19 | 1,214.47 |
| 2023-10-18 | 1,224.16 |
| 2023-10-17 | 1,232.23 |
| 2023-10-16 | 1,217.70 |
| 2023-10-13 | 1,251.61 |
| 2023-10-12 | 1,288.75 |
| 2023-10-11 | 1,285.52 |
| 2023-10-10 | 1,238.69 |
| 2023-10-09 | 1,230.62 |
| 2023-10-06 | 1,232.23 |
| 2023-10-05 | 1,217.70 |
| 2023-10-04 | 1,198.32 |
| 2023-10-03 | 1,217.70 |
| 2023-09-29 | 1,267.76 |
| 2023-09-28 | 1,259.69 |
| 2023-09-27 | 1,277.45 |
| 2023-09-26 | 1,266.14 |
| 2023-09-25 | 1,332.35 |
| 2023-09-22 | 1,359.80 |
| 2023-09-21 | 1,337.20 |
| 2023-09-20 | 1,359.80 |
| 2023-09-19 | 1,367.88 |
| 2023-09-18 | 1,375.95 |
| 2023-09-15 | 1,424.40 |
| 2023-09-14 | 1,377.57 |
| 2023-09-13 | 1,340.43 |
| 2023-09-12 | 1,335.58 |
| 2023-09-11 | 1,343.66 |
| 2023-09-07 | 1,367.14 |
| 2023-09-06 | 1,387.50 |
| 2023-09-05 | 1,400.02 |
| 2023-09-04 | 1,418.81 |
| 2023-08-31 | 1,387.50 |
| 2023-08-30 | 1,401.59 |
| 2023-08-29 | 1,395.33 |
| 2023-08-28 | 1,376.54 |
| 2023-08-25 | 1,393.76 |
| 2023-08-24 | 1,432.91 |
| 2023-08-23 | 1,429.77 |
| 2023-08-22 | 1,425.08 |
| 2023-08-21 | 1,410.99 |
| 2023-08-18 | 1,417.25 |
| 2023-08-17 | 1,426.64 |
| 2023-08-16 | 1,453.26 |
| 2023-08-15 | 1,465.79 |
| 2023-08-14 | 1,472.05 |
| 2023-08-11 | 1,500.24 |
| 2023-08-10 | 1,497.10 |
| 2023-08-09 | 1,493.97 |
| 2023-08-08 | 1,478.31 |
| 2023-08-07 | 1,497.10 |
| 2023-08-04 | 1,487.71 |
| 2023-08-03 | 1,481.45 |
| 2023-08-02 | 1,478.31 |
| 2023-08-01 | 1,503.37 |
| 2023-07-31 | 1,500.24 |
| 2023-07-28 | 1,506.50 |
| 2023-07-27 | 1,487.71 |
| 2023-07-26 | 1,465.79 |
| 2023-07-25 | 1,442.30 |
| 2023-07-24 | 1,447.00 |
| 2023-07-21 | 1,464.22 |
| 2023-07-20 | 1,472.05 |
| 2023-07-19 | 1,468.92 |
| 2023-07-18 | 1,450.13 |
| 2023-07-14 | 1,481.45 |
| 2023-07-13 | 1,490.84 |
| 2023-07-12 | 1,475.18 |
| 2023-07-11 | 1,487.71 |
| 2023-07-10 | 1,464.22 |
| 2023-07-07 | 1,440.74 |
| 2023-07-06 | 1,440.74 |
| 2023-07-05 | 1,484.58 |
| 2023-07-04 | 1,487.71 |
| 2023-07-03 | 1,478.31 |
| 2023-06-30 | 1,472.05 |
| 2023-06-29 | 1,481.45 |
| 2023-06-28 | 1,509.63 |
| 2023-06-27 | 1,487.71 |
| 2023-06-26 | 1,503.37 |
| 2023-06-23 | 1,490.84 |
| 2023-06-21 | 1,509.63 |
| 2023-06-20 | 1,566.00 |
| 2023-06-19 | 1,606.71 |
| 2023-06-16 | 1,622.37 |
| 2023-06-15 | 1,603.58 |
| 2023-06-14 | 1,537.81 |
| 2023-06-13 | 1,553.47 |
| 2023-06-12 | 1,519.02 |
| 2023-06-09 | 1,512.76 |
| 2023-06-08 | 1,528.42 |
| 2023-06-07 | 1,509.63 |
| 2023-06-06 | 1,475.18 |
| 2023-06-05 | 1,497.10 |
| 2023-06-02 | 1,512.76 |
| 2023-06-01 | 1,468.92 |
| 2023-05-31 | 1,421.95 |
| 2023-05-30 | 1,465.79 |
| 2023-05-29 | 1,487.71 |
| 2023-05-25 | 1,528.42 |
| 2023-05-24 | 1,566.00 |
| 2023-05-23 | 1,616.10 |
| 2023-05-22 | 1,638.02 |
| 2023-05-19 | 1,641.16 |
| 2023-05-18 | 1,641.16 |
| 2023-05-17 | 1,672.47 |
| 2023-05-16 | 1,716.31 |
| 2023-05-15 | 1,672.47 |
| 2023-05-12 | 1,669.34 |
| 2023-05-11 | 1,681.87 |
| 2023-05-10 | 1,694.39 |
| 2023-05-09 | 1,669.34 |
| 2023-05-08 | 1,672.47 |
| 2023-05-05 | 1,631.76 |
| 2023-05-04 | 1,581.66 |
| 2023-05-03 | 1,638.02 |
| 2023-05-02 | 1,644.29 |
| 2023-04-28 | 1,616.10 |
| 2023-04-27 | 1,612.97 |
| 2023-04-26 | 1,631.76 |
| 2023-04-25 | 1,619.23 |
| 2023-04-24 | 1,634.89 |
| 2023-04-21 | 1,603.58 |
| 2023-04-20 | 1,713.18 |
| 2023-04-19 | 1,672.47 |
| 2023-04-18 | 1,678.73 |
| 2023-04-17 | 1,663.08 |
| 2023-04-14 | 1,725.71 |
| 2023-04-13 | 1,713.18 |
| 2023-04-12 | 1,703.79 |
| 2023-04-11 | 1,731.97 |
| 2023-04-06 | 1,587.92 |
| 2023-04-04 | 1,572.26 |
| 2023-04-03 | 1,606.71 |
| 2023-03-31 | 1,528.42 |
| 2023-03-30 | 1,522.16 |
| 2023-03-29 | 1,553.47 |
| 2023-03-28 | 1,497.10 |
| 2023-03-27 | 1,512.76 |
| 2023-03-24 | 1,534.68 |
| 2023-03-23 | 1,506.50 |
| 2023-03-22 | 1,525.29 |
| 2023-03-21 | 1,531.55 |
| 2023-03-20 | 1,509.63 |
| 2023-03-17 | 1,509.63 |
| 2023-03-16 | 1,531.55 |
| 2023-03-15 | 1,572.26 |
| 2023-03-14 | 1,606.71 |
| 2023-03-13 | 1,694.39 |
| 2023-03-10 | 1,678.73 |
| 2023-03-09 | 1,750.76 |
| 2023-03-08 | 1,797.73 |
| 2023-03-07 | 1,804.00 |
| 2023-03-06 | 1,794.60 |
| 2023-03-03 | 1,810.26 |
| 2023-03-02 | 1,800.87 |
| 2023-03-01 | 1,822.79 |
| 2023-02-28 | 1,788.34 |
| 2023-02-27 | 1,763.29 |
| 2023-02-24 | 1,772.68 |
| 2023-02-23 | 1,804.00 |
| 2023-02-22 | 1,788.34 |
| 2023-02-21 | 1,822.79 |
| 2023-02-20 | 1,838.45 |
| 2023-02-17 | 1,869.76 |
| 2023-02-16 | 1,907.34 |
| 2023-02-15 | 1,894.81 |
| 2023-02-14 | 1,944.92 |
| 2023-02-13 | 1,988.76 |
| 2023-02-10 | 2,010.68 |
| 2023-02-09 | 2,032.60 |
| 2023-02-08 | 2,067.05 |
| 2023-02-07 | 2,048.26 |
| 2023-02-06 | 2,004.42 |
| 2023-02-03 | 2,085.84 |
| 2023-02-02 | 2,070.18 |
| 2023-02-01 | 2,070.18 |
| 2023-01-31 | 2,045.13 |
| 2023-01-30 | 2,057.66 |
| 2023-01-27 | 2,129.68 |
| 2023-01-26 | 2,123.42 |
| 2023-01-20 | 2,114.02 |
| 2023-01-19 | 2,088.97 |
| 2023-01-18 | 2,095.23 |
| 2023-01-17 | 2,088.97 |
| 2023-01-16 | 2,114.02 |
| 2023-01-13 | 2,182.92 |
| 2023-01-12 | 2,126.55 |
| 2023-01-11 | 2,179.79 |
| 2023-01-10 | 2,114.02 |
| 2023-01-09 | 2,132.81 |
| 2023-01-06 | 2,151.60 |
| 2023-01-05 | 2,135.94 |
| 2023-01-04 | 2,214.23 |
| 2023-01-03 | 2,226.76 |
| 2022-12-30 | 2,233.02 |
| 2022-12-29 | 2,276.87 |
| 2022-12-28 | 2,264.34 |
| 2022-12-23 | 2,198.58 |
| 2022-12-22 | 2,220.50 |
| 2022-12-21 | 2,157.87 |
| 2022-12-20 | 2,117.16 |
| 2022-12-19 | 2,076.44 |
| 2022-12-16 | 2,145.34 |
| 2022-12-15 | 1,982.50 |
| 2022-12-14 | 2,088.97 |
| 2022-12-13 | 2,076.44 |
| 2022-12-12 | 1,923.00 |
| 2022-12-09 | 1,982.50 |
| 2022-12-08 | 1,904.79 |
| 2022-12-07 | 1,848.84 |
| 2022-12-06 | 1,820.87 |
| 2022-12-05 | 1,876.82 |
| 2022-12-02 | 1,687.22 |
| 2022-12-01 | 1,733.84 |
| 2022-11-30 | 1,653.03 |
| 2022-11-29 | 1,758.71 |
| 2022-11-28 | 1,643.70 |
| 2022-11-25 | 1,659.24 |
| 2022-11-24 | 1,637.49 |
| 2022-11-23 | 1,590.86 |
| 2022-11-22 | 1,587.76 |
| 2022-11-21 | 1,578.43 |
| 2022-11-18 | 1,659.24 |
| 2022-11-17 | 1,681.00 |
| 2022-11-16 | 1,668.57 |
| 2022-11-15 | 1,730.73 |
| 2022-11-14 | 1,649.92 |
| 2022-11-11 | 1,606.40 |
| 2022-11-10 | 1,491.40 |
| 2022-11-09 | 1,482.08 |
| 2022-11-08 | 1,482.08 |
| 2022-11-07 | 1,482.08 |
| 2022-11-04 | 1,407.48 |
| 2022-11-03 | 1,357.75 |
| 2022-11-02 | 1,415.25 |
| 2022-11-01 | 1,368.63 |
| 2022-10-31 | 1,323.56 |
| 2022-10-28 | 1,329.77 |
| 2022-10-27 | 1,329.77 |
| 2022-10-26 | 1,314.23 |
| 2022-10-25 | 1,323.56 |
| 2022-10-24 | 1,340.65 |
| 2022-10-21 | 1,360.86 |
| 2022-10-20 | 1,318.90 |
| 2022-10-19 | 1,323.56 |
| 2022-10-18 | 1,346.87 |
| 2022-10-17 | 1,326.67 |
| 2022-10-14 | 1,348.42 |
| 2022-10-13 | 1,367.07 |
| 2022-10-12 | 1,376.40 |
| 2022-10-11 | 1,418.36 |
| 2022-10-10 | 1,441.67 |
| 2022-10-07 | 1,488.29 |
| 2022-10-06 | 1,531.81 |
| 2022-10-05 | 1,516.27 |
| 2022-10-03 | 1,433.90 |
| 2022-09-30 | 1,418.36 |
| 2022-09-29 | 1,441.67 |
| 2022-09-28 | 1,488.29 |
| 2022-09-27 | 1,466.54 |
| 2022-09-26 | 1,510.05 |
| 2022-09-23 | 1,534.92 |
| 2022-09-22 | 1,578.43 |
| 2022-09-21 | 1,618.84 |
| 2022-09-20 | 1,625.05 |
| 2022-09-19 | 1,637.49 |
| 2022-09-16 | 1,631.27 |
| 2022-09-15 | 1,621.95 |
| 2022-09-14 | 1,609.51 |
| 2022-09-13 | 1,656.14 |
| 2022-09-09 | 1,668.57 |
| 2022-09-08 | 1,689.99 |
| 2022-09-07 | 1,613.49 |
| 2022-09-06 | 1,628.79 |
| 2022-09-05 | 1,595.13 |
| 2022-09-02 | 1,601.25 |
| 2022-09-01 | 1,625.73 |
| 2022-08-31 | 1,622.67 |
| 2022-08-30 | 1,613.49 |
| 2022-08-29 | 1,601.25 |
| 2022-08-26 | 1,634.91 |
| 2022-08-25 | 1,628.79 |
| 2022-08-24 | 1,622.67 |
| 2022-08-23 | 1,619.61 |
| 2022-08-22 | 1,622.67 |
| 2022-08-19 | 1,625.73 |
| 2022-08-18 | 1,619.61 |
| 2022-08-17 | 1,637.97 |
| 2022-08-16 | 1,665.51 |
| 2022-08-15 | 1,683.87 |
| 2022-08-12 | 1,705.29 |
| 2022-08-11 | 1,699.17 |
| 2022-08-10 | 1,702.23 |
| 2022-08-09 | 1,711.41 |
| 2022-08-08 | 1,720.59 |
| 2022-08-05 | 1,735.88 |
| 2022-08-04 | 1,699.17 |
| 2022-08-03 | 1,720.59 |
| 2022-08-02 | 1,699.17 |
| 2022-08-01 | 1,732.82 |
| 2022-07-29 | 1,732.82 |
| 2022-07-28 | 1,760.36 |
| 2022-07-27 | 1,763.42 |
| 2022-07-26 | 1,760.36 |
| 2022-07-25 | 1,778.72 |
| 2022-07-22 | 1,757.30 |
| 2022-07-21 | 1,775.66 |
| 2022-07-20 | 1,754.24 |
| 2022-07-19 | 1,769.54 |
| 2022-07-18 | 1,781.78 |
| 2022-07-15 | 1,781.78 |
| 2022-07-14 | 1,723.65 |
| 2022-07-13 | 1,720.59 |
| 2022-07-12 | 1,742.00 |
| 2022-07-11 | 1,760.36 |
| 2022-07-08 | 1,766.48 |
| 2022-07-07 | 1,763.42 |
| 2022-07-06 | 1,748.12 |
| 2022-07-05 | 1,766.48 |
| 2022-07-04 | 1,760.36 |
| 2022-06-30 | 1,830.74 |
| 2022-06-29 | 1,781.78 |
| 2022-06-28 | 1,742.00 |
| 2022-06-27 | 1,735.88 |
| 2022-06-24 | 1,689.99 |
| 2022-06-23 | 1,659.39 |
| 2022-06-22 | 1,647.15 |
| 2022-06-21 | 1,677.75 |
| 2022-06-20 | 1,693.05 |
| 2022-06-17 | 1,711.41 |
| 2022-06-16 | 1,699.17 |
| 2022-06-15 | 1,702.23 |
| 2022-06-14 | 1,696.11 |
| 2022-06-13 | 1,696.11 |
| 2022-06-10 | 1,723.65 |
| 2022-06-09 | 1,751.18 |
| 2022-06-08 | 1,754.24 |
| 2022-06-07 | 1,751.18 |
| 2022-06-06 | 1,778.72 |
| 2022-06-02 | 1,766.48 |
| 2022-06-01 | 1,748.12 |
| 2022-05-31 | 1,790.96 |
| 2022-05-30 | 1,748.12 |
| 2022-05-27 | 1,708.35 |
| 2022-05-26 | 1,674.69 |
| 2022-05-25 | 1,723.65 |
| 2022-05-24 | 1,738.94 |
| 2022-05-23 | 1,766.48 |
| 2022-05-20 | 1,760.36 |
| 2022-05-19 | 1,735.88 |
| 2022-05-18 | 1,781.78 |
| 2022-05-17 | 1,769.54 |
| 2022-05-16 | 1,766.48 |
| 2022-05-13 | 1,794.02 |
| 2022-05-12 | 1,797.08 |
| 2022-05-11 | 1,806.26 |
| 2022-05-10 | 1,803.20 |
| 2022-05-06 | 1,812.38 |
| 2022-05-05 | 1,873.58 |
| 2022-05-04 | 1,867.46 |
| 2022-05-03 | 1,852.16 |
| 2022-04-29 | 1,794.02 |
| 2022-04-28 | 1,818.50 |
| 2022-04-27 | 1,800.14 |
| 2022-04-26 | 1,778.72 |
| 2022-04-25 | 1,827.68 |
| 2022-04-22 | 1,824.62 |
| 2022-04-21 | 1,855.22 |
| 2022-04-20 | 1,870.52 |
| 2022-04-19 | 1,916.41 |
| 2022-04-14 | 1,925.59 |
| 2022-04-13 | 1,842.98 |
| 2022-04-12 | 1,852.16 |
| 2022-04-11 | 1,833.80 |
| 2022-04-08 | 1,919.47 |
| 2022-04-07 | 1,873.58 |
| 2022-04-06 | 2,008.21 |
| 2022-04-04 | 1,931.71 |
| 2022-04-01 | 1,885.82 |
| 2022-03-31 | 1,904.17 |
| 2022-03-30 | 1,922.53 |
| 2022-03-29 | 1,861.34 |
| 2022-03-28 | 1,818.50 |
| 2022-03-25 | 1,800.14 |
| 2022-03-24 | 1,809.32 |
| 2022-03-23 | 1,790.96 |
| 2022-03-22 | 1,855.22 |
| 2022-03-21 | 1,888.88 |
| 2022-03-18 | 1,769.54 |
| 2022-03-17 | 1,790.96 |
| 2022-03-16 | 1,769.54 |
| 2022-03-15 | 1,537.00 |
| 2022-03-14 | 1,647.15 |
| 2022-03-11 | 1,714.47 |
| 2022-03-10 | 1,717.53 |
| 2022-03-09 | 1,693.05 |
| 2022-03-08 | 1,711.41 |
| 2022-03-07 | 1,726.71 |
| 2022-03-04 | 1,738.94 |
| 2022-03-03 | 1,803.20 |
| 2022-03-02 | 1,769.54 |
| 2022-03-01 | 1,772.60 |
| 2022-02-28 | 1,732.82 |
| 2022-02-25 | 1,858.28 |
| 2022-02-24 | 1,858.28 |
| 2022-02-23 | 1,916.41 |
| 2022-02-22 | 1,882.76 |
| 2022-02-21 | 1,913.35 |
| 2022-02-18 | 1,916.41 |
| 2022-02-17 | 1,910.29 |
| 2022-02-16 | 1,910.29 |
| 2022-02-15 | 1,904.17 |
| 2022-02-14 | 1,901.11 |
| 2022-02-11 | 1,913.35 |
| 2022-02-10 | 1,916.41 |
| 2022-02-09 | 1,934.77 |
| 2022-02-08 | 1,931.71 |
| 2022-02-07 | 1,919.47 |
| 2022-02-04 | 1,934.77 |
| 2022-01-31 | 1,922.53 |
| 2022-01-28 | 1,934.77 |
| 2022-01-27 | 1,934.77 |
| 2022-01-26 | 1,980.67 |
| 2022-01-25 | 1,959.25 |
| 2022-01-24 | 1,974.55 |
| 2022-01-21 | 1,989.85 |
| 2022-01-20 | 1,989.85 |
| 2022-01-19 | 1,980.67 |
| 2022-01-18 | 1,986.79 |
| 2022-01-17 | 1,992.91 |
| 2022-01-14 | 1,992.91 |
| 2022-01-13 | 1,989.85 |
| 2022-01-12 | 1,995.97 |
| 2022-01-11 | 1,992.91 |
| 2022-01-10 | 1,995.97 |
| 2022-01-07 | 1,989.85 |
| 2022-01-06 | 1,992.91 |
| 2022-01-05 | 2,014.33 |
| 2022-01-04 | 2,057.16 |
| 2022-01-03 | 2,008.21 |
| 2021-12-31 | 2,026.57 |
| 2021-12-30 | 2,047.99 |
| 2021-12-29 | 2,044.93 |
| 2021-12-28 | 2,038.81 |
| 2021-12-24 | 2,017.39 |
| 2021-12-23 | 2,014.33 |
| 2021-12-22 | 2,017.39 |
| 2021-12-21 | 2,002.09 |
| 2021-12-20 | 1,962.31 |
| 2021-12-17 | 1,968.43 |
| 2021-12-16 | 2,002.09 |
| 2021-12-15 | 2,026.57 |
| 2021-12-14 | 2,041.87 |
| 2021-12-13 | 2,060.22 |
| 2021-12-10 | 2,026.57 |
| 2021-12-09 | 2,026.57 |
| 2021-12-08 | 2,032.64 |
| 2021-12-07 | 1,987.07 |
| 2021-12-06 | 1,968.85 |
| 2021-12-03 | 1,996.19 |
| 2021-12-02 | 1,953.66 |
| 2021-12-01 | 1,965.81 |
| 2021-11-30 | 1,974.92 |
| 2021-11-29 | 2,044.79 |
| 2021-11-26 | 2,072.14 |
| 2021-11-25 | 2,069.10 |
| 2021-11-24 | 1,990.11 |
| 2021-11-23 | 2,011.38 |
| 2021-11-22 | 2,008.34 |
| 2021-11-19 | 2,029.60 |
| 2021-11-18 | 2,020.49 |
| 2021-11-17 | 2,011.38 |
| 2021-11-16 | 2,008.34 |
| 2021-11-15 | 2,011.38 |
| 2021-11-12 | 2,014.41 |
| 2021-11-11 | 2,035.68 |
| 2021-11-10 | 2,053.91 |
| 2021-11-09 | 2,038.72 |
| 2021-11-08 | 2,050.87 |
| 2021-11-05 | 2,008.34 |
| 2021-11-04 | 2,023.53 |
| 2021-11-03 | 2,023.53 |
| 2021-11-02 | 2,002.26 |
| 2021-11-01 | 2,017.45 |
| 2021-10-29 | 2,056.95 |
| 2021-10-28 | 2,047.83 |
| 2021-10-27 | 2,029.60 |
| 2021-10-26 | 2,032.64 |
| 2021-10-25 | 2,069.10 |
| 2021-10-22 | 2,072.14 |
| 2021-10-21 | 2,066.06 |
| 2021-10-20 | 2,096.44 |
| 2021-10-19 | 2,056.95 |
| 2021-10-18 | 2,069.10 |
| 2021-10-15 | 2,056.95 |
| 2021-10-12 | 2,063.02 |
| 2021-10-11 | 2,047.83 |
| 2021-10-08 | 2,087.33 |
| 2021-10-07 | 2,075.17 |
| 2021-10-06 | 2,090.36 |
| 2021-10-05 | 2,090.36 |
| 2021-10-04 | 2,102.52 |
| 2021-09-30 | 2,072.14 |
| 2021-09-29 | 2,050.87 |
| 2021-09-28 | 2,059.98 |
| 2021-09-27 | 2,047.83 |
| 2021-09-24 | 2,044.79 |
| 2021-09-23 | 2,056.95 |
| 2021-09-21 | 2,041.76 |
| 2021-09-20 | 1,965.81 |
| 2021-09-17 | 2,011.38 |
| 2021-09-16 | 1,984.04 |
| 2021-09-15 | 2,002.26 |
| 2021-09-14 | 1,981.00 |
| 2021-09-13 | 2,017.45 |
| 2021-09-10 | 2,020.49 |
| 2021-09-09 | 2,026.57 |
| 2021-09-08 | 2,032.64 |
| 2021-09-07 | 2,038.72 |
| 2021-09-06 | 1,985.10 |
| 2021-09-03 | 1,997.02 |
| 2021-09-02 | 2,014.89 |
| 2021-09-01 | 1,997.02 |
| 2021-08-31 | 2,008.93 |
| 2021-08-30 | 1,967.23 |
| 2021-08-27 | 1,976.17 |
| 2021-08-26 | 1,999.99 |
| 2021-08-25 | 2,020.85 |
| 2021-08-24 | 2,023.82 |
| 2021-08-23 | 2,023.82 |
| 2021-08-20 | 2,017.87 |
| 2021-08-19 | 2,089.36 |
| 2021-08-18 | 2,119.14 |
| 2021-08-17 | 2,110.21 |
| 2021-08-16 | 2,104.25 |
| 2021-08-13 | 2,131.06 |
| 2021-08-12 | 2,134.04 |
| 2021-08-11 | 2,145.95 |
| 2021-08-10 | 2,145.95 |
| 2021-08-09 | 2,139.99 |
| 2021-08-06 | 2,157.87 |
| 2021-08-05 | 2,139.99 |
| 2021-08-04 | 2,172.76 |
| 2021-08-03 | 2,190.63 |
| 2021-08-02 | 2,220.42 |
| 2021-07-30 | 2,151.91 |
| 2021-07-29 | 2,169.78 |
| 2021-07-28 | 2,169.78 |
| 2021-07-27 | 2,181.70 |
| 2021-07-26 | 2,214.46 |
| 2021-07-23 | 2,238.29 |
| 2021-07-22 | 2,256.16 |
| 2021-07-21 | 2,241.27 |
| 2021-07-20 | 2,253.19 |
| 2021-07-19 | 2,262.12 |
| 2021-07-16 | 2,312.76 |
| 2021-07-15 | 2,324.68 |
| 2021-07-14 | 2,324.68 |
| 2021-07-13 | 2,342.55 |
| 2021-07-12 | 2,312.76 |
| 2021-07-09 | 2,315.74 |
| 2021-07-08 | 2,282.97 |
| 2021-07-07 | 2,250.21 |
| 2021-07-06 | 2,229.36 |
| 2021-07-05 | 2,274.04 |
| 2021-07-02 | 2,256.16 |
| 2021-06-30 | 2,277.02 |
| 2021-06-29 | 2,312.76 |
| 2021-06-28 | 2,291.91 |
| 2021-06-25 | 2,309.78 |
| 2021-06-24 | 2,253.19 |
| 2021-06-23 | 2,259.14 |
| 2021-06-22 | 2,282.97 |
| 2021-06-21 | 2,303.82 |
| 2021-06-18 | 2,321.70 |
| 2021-06-17 | 2,327.65 |
| 2021-06-16 | 2,366.38 |
| 2021-06-15 | 2,411.06 |
| 2021-06-11 | 2,390.21 |
| 2021-06-10 | 2,390.21 |
| 2021-06-09 | 2,411.06 |
| 2021-06-08 | 2,419.99 |
| 2021-06-07 | 2,419.99 |
| 2021-06-04 | 2,422.97 |
| 2021-06-03 | 2,437.87 |
| 2021-06-02 | 2,437.87 |
| 2021-06-01 | 2,458.72 |
| 2021-05-31 | 2,393.19 |
| 2021-05-28 | 2,419.99 |
| 2021-05-27 | 2,414.04 |
| 2021-05-26 | 2,417.02 |
| 2021-05-25 | 2,393.19 |
| 2021-05-24 | 2,357.44 |
| 2021-05-21 | 2,357.44 |
| 2021-05-20 | 2,354.46 |
| 2021-05-18 | 2,381.27 |
| 2021-05-17 | 2,348.50 |
| 2021-05-14 | 2,342.55 |
| 2021-05-13 | 2,348.50 |
| 2021-05-12 | 2,360.42 |
| 2021-05-11 | 2,366.38 |
| 2021-05-10 | 2,396.16 |
| 2021-05-07 | 2,381.27 |
| 2021-05-06 | 2,366.38 |
| 2021-05-05 | 2,390.21 |
| 2021-05-04 | 2,408.08 |
| 2021-05-03 | 2,381.27 |
| 2021-04-30 | 2,411.06 |
| 2021-04-29 | 2,434.89 |
| 2021-04-28 | 2,405.10 |
| 2021-04-27 | 2,440.84 |
| 2021-04-26 | 2,479.57 |
| 2021-04-23 | 2,387.23 |
| 2021-04-22 | 2,396.16 |
| 2021-04-21 | 2,408.08 |
| 2021-04-20 | 2,428.93 |
| 2021-04-19 | 2,405.10 |
| 2021-04-16 | 2,390.21 |
| 2021-04-15 | 2,378.29 |
| 2021-04-14 | 2,399.14 |
| 2021-04-13 | 2,372.33 |
| 2021-04-12 | 2,342.55 |
| 2021-04-09 | 2,387.23 |
| 2021-04-08 | 2,443.82 |
| 2021-04-07 | 2,419.99 |
| 2021-04-01 | 2,419.99 |
| 2021-03-31 | 2,408.08 |
| 2021-03-30 | 2,422.97 |
| 2021-03-29 | 2,422.97 |
| 2021-03-26 | 2,443.82 |
| 2021-03-25 | 2,390.21 |
| 2021-03-24 | 2,390.21 |
| 2021-03-23 | 2,470.63 |
| 2021-03-22 | 2,509.36 |
| 2021-03-19 | 2,449.78 |
| 2021-03-18 | 2,536.16 |
| 2021-03-17 | 2,548.08 |
| 2021-03-16 | 2,530.21 |
| 2021-03-15 | 2,530.21 |
| 2021-03-12 | 2,491.48 |
| 2021-03-11 | 2,536.16 |
| 2021-03-10 | 2,562.97 |
| 2021-03-09 | 2,503.40 |
| 2021-03-08 | 2,464.67 |
| 2021-03-05 | 2,461.70 |
| 2021-03-04 | 2,417.02 |
| 2021-03-03 | 2,434.89 |
| 2021-03-02 | 2,437.87 |
| 2021-03-01 | 2,425.95 |
| 2021-02-26 | 2,461.70 |
| 2021-02-25 | 2,580.84 |
| 2021-02-24 | 2,571.91 |
| 2021-02-23 | 2,562.97 |
| 2021-02-22 | 2,509.36 |
| 2021-02-19 | 2,491.48 |
| 2021-02-18 | 2,503.40 |
| 2021-02-17 | 2,551.06 |
| 2021-02-16 | 2,491.48 |
| 2021-02-11 | 2,437.87 |
| 2021-02-10 | 2,402.12 |
| 2021-02-09 | 2,402.12 |
| 2021-02-08 | 2,375.31 |
| 2021-02-05 | 2,330.63 |
| 2021-02-04 | 2,378.29 |
| 2021-02-03 | 2,393.19 |
| 2021-02-02 | 2,315.74 |
| 2021-02-01 | 2,336.59 |
| 2021-01-29 | 2,274.04 |
| 2021-01-28 | 2,282.97 |
| 2021-01-27 | 2,285.95 |
| 2021-01-26 | 2,285.95 |
| 2021-01-25 | 2,306.80 |
| 2021-01-22 | 2,297.87 |
| 2021-01-21 | 2,330.63 |
| 2021-01-20 | 2,339.57 |
| 2021-01-19 | 2,336.59 |
| 2021-01-18 | 2,324.68 |
| 2021-01-15 | 2,318.72 |
| 2021-01-14 | 2,327.65 |
| 2021-01-13 | 2,372.33 |
| 2021-01-12 | 2,348.50 |
| 2021-01-11 | 2,318.72 |
| 2021-01-08 | 2,375.31 |
| 2021-01-07 | 2,372.33 |
| 2021-01-06 | 2,411.06 |
| 2021-01-05 | 2,464.67 |
| 2021-01-04 | 2,479.57 |
| 2020-12-31 | 2,387.23 |
| 2020-12-30 | 2,405.10 |
| 2020-12-29 | 2,387.23 |
| 2020-12-28 | 2,369.36 |
| 2020-12-24 | 2,411.06 |
| 2020-12-23 | 2,437.87 |
| 2020-12-22 | 2,360.42 |
| 2020-12-21 | 2,396.16 |
| 2020-12-18 | 2,503.40 |
| 2020-12-17 | 2,509.36 |
| 2020-12-16 | 2,470.63 |
| 2020-12-15 | 2,482.55 |
| 2020-12-14 | 2,574.89 |
| 2020-12-11 | 2,548.08 |
| 2020-12-10 | 2,506.61 |
| 2020-12-09 | 2,515.50 |
| 2020-12-08 | 2,465.14 |
| 2020-12-07 | 2,491.80 |
| 2020-12-04 | 2,479.95 |
| 2020-12-03 | 2,429.60 |
| 2020-12-02 | 2,429.60 |
| 2020-12-01 | 2,414.79 |
| 2020-11-30 | 2,373.32 |
| 2020-11-27 | 2,435.52 |
| 2020-11-26 | 2,435.52 |
| 2020-11-25 | 2,476.99 |
| 2020-11-24 | 2,429.60 |
| 2020-11-23 | 2,397.01 |
| 2020-11-20 | 2,518.46 |
| 2020-11-19 | 2,518.46 |
| 2020-11-18 | 2,506.61 |
| 2020-11-17 | 2,530.31 |
| 2020-11-16 | 2,527.34 |
| 2020-11-13 | 2,462.18 |
| 2020-11-12 | 2,474.03 |
| 2020-11-11 | 2,465.14 |
| 2020-11-10 | 2,479.95 |
| 2020-11-09 | 2,334.81 |
| 2020-11-06 | 2,328.89 |
| 2020-11-05 | 2,337.77 |
| 2020-11-04 | 2,299.27 |
| 2020-11-03 | 2,284.46 |
| 2020-11-02 | 2,269.65 |
| 2020-10-30 | 2,269.65 |
| 2020-10-29 | 2,242.99 |
| 2020-10-28 | 2,269.65 |
| 2020-10-27 | 2,331.85 |
| 2020-10-23 | 2,305.19 |
| 2020-10-22 | 2,207.44 |
| 2020-10-21 | 2,245.95 |
| 2020-10-20 | 2,231.14 |
| 2020-10-19 | 2,254.83 |
| 2020-10-16 | 2,260.76 |
| 2020-10-15 | 2,251.87 |
| 2020-10-14 | 2,278.53 |
| 2020-10-12 | 2,293.34 |
| 2020-10-09 | 2,322.96 |
| 2020-10-08 | 2,284.46 |
| 2020-10-07 | 2,287.42 |
| 2020-10-06 | 2,361.47 |
| 2020-10-05 | 2,379.24 |
| 2020-09-30 | 2,317.04 |
| 2020-09-29 | 2,242.99 |
| 2020-09-28 | 2,207.44 |
| 2020-09-25 | 2,222.25 |
| 2020-09-24 | 2,251.87 |
| 2020-09-23 | 2,287.42 |
| 2020-09-22 | 2,352.58 |
| 2020-09-21 | 2,361.47 |
| 2020-09-18 | 2,358.51 |
| 2020-09-17 | 2,373.32 |
| 2020-09-16 | 2,399.98 |
| 2020-09-15 | 2,512.53 |
| 2020-09-14 | 2,444.41 |
| 2020-09-11 | 2,414.79 |
| 2020-09-10 | 2,405.90 |
| 2020-09-09 | 2,411.82 |
| 2020-09-08 | 2,432.56 |
| 2020-09-07 | 2,447.37 |
| 2020-09-04 | 2,506.61 |
| 2020-09-03 | 2,592.51 |
| 2020-09-02 | 2,592.51 |
| 2020-09-01 | 2,554.00 |
| 2020-08-31 | 2,551.04 |
| 2020-08-28 | 2,577.70 |
| 2020-08-27 | 2,536.23 |
| 2020-08-26 | 2,512.53 |
| 2020-08-25 | 2,574.74 |
| 2020-08-24 | 2,577.70 |
| 2020-08-21 | 2,474.03 |
| 2020-08-20 | 2,420.71 |
| 2020-08-19 | 2,399.98 |
| 2020-08-18 | 2,453.29 |
| 2020-08-17 | 2,456.25 |
| 2020-08-14 | 2,411.82 |
| 2020-08-13 | 2,414.79 |
| 2020-08-12 | 2,385.17 |
| 2020-08-11 | 2,382.20 |
| 2020-08-10 | 2,320.00 |
| 2020-08-07 | 2,284.46 |
| 2020-08-06 | 2,311.11 |
| 2020-08-05 | 2,293.34 |
| 2020-08-04 | 2,281.49 |
| 2020-08-03 | 2,245.95 |
| 2020-07-31 | 2,198.56 |
| 2020-07-30 | 2,183.75 |
| 2020-07-29 | 2,121.54 |
| 2020-07-28 | 2,148.20 |
| 2020-07-27 | 2,130.43 |
| 2020-07-24 | 2,121.54 |
| 2020-07-23 | 2,130.43 |
| 2020-07-22 | 2,133.39 |
| 2020-07-21 | 2,136.35 |
| 2020-07-20 | 2,029.72 |
| 2020-07-17 | 2,091.92 |
| 2020-07-16 | 2,023.79 |
| 2020-07-15 | 2,017.87 |
| 2020-07-14 | 2,047.49 |
| 2020-07-13 | 2,109.69 |
| 2020-07-10 | 2,091.92 |
| 2020-07-09 | 2,121.54 |
| 2020-07-08 | 2,228.18 |
| 2020-07-07 | 2,240.02 |
| 2020-07-06 | 2,325.92 |
| 2020-07-03 | 2,278.53 |
| 2020-07-02 | 2,266.68 |
| 2020-06-30 | 2,275.57 |
| 2020-06-29 | 2,213.37 |
| 2020-06-26 | 2,254.83 |
| 2020-06-24 | 2,302.23 |
| 2020-06-23 | 2,399.98 |
| 2020-06-22 | 2,388.13 |
| 2020-06-19 | 2,281.49 |
| 2020-06-18 | 2,257.80 |
| 2020-06-17 | 2,269.65 |
| 2020-06-16 | 2,121.54 |
| 2020-06-15 | 2,136.35 |
| 2020-06-12 | 2,213.37 |
| 2020-06-11 | 2,151.16 |
| 2020-06-10 | 2,225.21 |
| 2020-06-09 | 2,278.53 |
| 2020-06-08 | 2,201.52 |
| 2020-06-05 | 2,121.54 |
| 2020-06-04 | 2,071.19 |
| 2020-06-03 | 2,047.49 |
| 2020-06-02 | 2,006.02 |
| 2020-06-01 | 2,047.49 |
| 2020-05-29 | 1,967.52 |
| 2020-05-28 | 1,943.82 |
| 2020-05-27 | 1,929.01 |
| 2020-05-26 | 1,988.25 |
| 2020-05-25 | 1,973.44 |
| 2020-05-22 | 2,003.06 |
| 2020-05-21 | 2,195.59 |
| 2020-05-20 | 2,240.02 |
| 2020-05-19 | 2,269.65 |
| 2020-05-18 | 2,225.21 |
| 2020-05-15 | 2,231.14 |
| 2020-05-14 | 2,257.80 |
| 2020-05-13 | 2,251.87 |
| 2020-05-12 | 2,245.95 |
| 2020-05-11 | 2,293.34 |
| 2020-05-08 | 2,296.30 |
| 2020-05-07 | 2,251.87 |
| 2020-05-06 | 2,308.15 |
| 2020-05-05 | 2,331.85 |
| 2020-05-04 | 2,180.78 |
| 2020-04-29 | 2,269.65 |
| 2020-04-28 | 2,269.65 |
| 2020-04-27 | 2,195.59 |
| 2020-04-24 | 2,086.00 |
| 2020-04-23 | 2,091.92 |
| 2020-04-22 | 2,065.26 |
| 2020-04-21 | 2,077.11 |
| 2020-04-20 | 2,136.35 |
| 2020-04-17 | 2,171.90 |
| 2020-04-16 | 2,100.81 |
| 2020-04-15 | 2,139.31 |
| 2020-04-14 | 2,228.18 |
| 2020-04-09 | 2,263.72 |
| 2020-04-08 | 2,127.47 |
| 2020-04-07 | 2,008.98 |
| 2020-04-06 | 1,988.25 |
| 2020-04-03 | 1,964.55 |
| 2020-04-02 | 1,896.43 |
| 2020-04-01 | 1,899.39 |
| 2020-03-31 | 1,783.87 |
| 2020-03-30 | 1,807.56 |
| 2020-03-27 | 1,884.58 |
| 2020-03-26 | 1,854.96 |
| 2020-03-25 | 1,890.50 |
| 2020-03-24 | 1,843.11 |
| 2020-03-23 | 1,840.15 |
| 2020-03-20 | 2,053.42 |
| 2020-03-19 | 1,908.27 |
| 2020-03-18 | 2,050.45 |
| 2020-03-17 | 2,118.58 |
| 2020-03-16 | 2,053.42 |
| 2020-03-13 | 2,183.75 |
| 2020-03-12 | 2,237.06 |
| 2020-03-11 | 2,328.89 |
| 2020-03-10 | 2,361.47 |
| 2020-03-09 | 2,331.85 |
| 2020-03-06 | 2,423.67 |
| 2020-03-05 | 2,453.29 |
| 2020-03-04 | 2,423.67 |
| 2020-03-03 | 2,432.56 |
| 2020-03-02 | 2,462.18 |
| 2020-02-28 | 2,429.60 |
| 2020-02-27 | 2,468.10 |
| 2020-02-26 | 2,497.72 |
| 2020-02-25 | 2,453.29 |
| 2020-02-24 | 2,465.14 |
| 2020-02-21 | 2,500.69 |
| 2020-02-20 | 2,521.42 |
| 2020-02-19 | 2,548.08 |
| 2020-02-18 | 2,565.85 |
| 2020-02-17 | 2,601.40 |
| 2020-02-14 | 2,524.38 |
| 2020-02-13 | 2,497.72 |
| 2020-02-12 | 2,545.12 |
| 2020-02-11 | 2,450.33 |
| 2020-02-10 | 2,459.22 |
| 2020-02-07 | 2,506.61 |
| 2020-02-06 | 2,533.27 |
| 2020-02-05 | 2,450.33 |
| 2020-02-04 | 2,494.76 |
| 2020-02-03 | 2,453.29 |
| 2020-01-31 | 2,488.84 |
| 2020-01-30 | 2,482.91 |
| 2020-01-29 | 2,580.66 |
| 2020-01-24 | 2,651.75 |
| 2020-01-23 | 2,669.52 |
| 2020-01-22 | 2,731.73 |
| 2020-01-21 | 2,782.08 |
| 2020-01-20 | 2,841.32 |
| 2020-01-17 | 2,808.74 |
| 2020-01-16 | 2,808.74 |
| 2020-01-15 | 2,817.63 |
| 2020-01-14 | 2,802.82 |
| 2020-01-13 | 2,876.87 |
| 2020-01-10 | 2,743.57 |
| 2020-01-09 | 2,722.84 |
| 2020-01-08 | 2,669.52 |
| 2020-01-07 | 2,684.33 |
| 2020-01-06 | 2,660.64 |
| 2020-01-03 | 2,666.56 |
| 2020-01-02 | 2,666.56 |
| 2019-12-31 | 2,633.98 |
| 2019-12-30 | 2,657.67 |
| 2019-12-27 | 2,672.48 |
| 2019-12-24 | 2,645.83 |
| 2019-12-23 | 2,642.86 |
| 2019-12-20 | 2,633.98 |
| 2019-12-19 | 2,669.52 |
| 2019-12-18 | 2,636.94 |
| 2019-12-17 | 2,684.33 |
| 2019-12-16 | 2,728.76 |
| 2019-12-13 | 2,731.73 |
| 2019-12-12 | 2,752.46 |
| 2019-12-11 | 2,715.43 |
| 2019-12-10 | 2,700.77 |
| 2019-12-09 | 2,706.64 |
| 2019-12-06 | 2,735.96 |
| 2019-12-05 | 2,697.84 |
| 2019-12-04 | 2,712.50 |
| 2019-12-03 | 2,703.70 |
| 2019-12-02 | 2,735.96 |
| 2019-11-29 | 2,774.09 |
| 2019-11-28 | 2,762.36 |
| 2019-11-27 | 2,730.10 |
| 2019-11-26 | 2,774.09 |
| 2019-11-25 | 2,832.74 |
| 2019-11-22 | 2,756.49 |
| 2019-11-21 | 2,771.16 |
| 2019-11-20 | 2,794.62 |
| 2019-11-19 | 2,812.22 |
| 2019-11-18 | 2,777.02 |
| 2019-11-15 | 2,744.76 |
| 2019-11-14 | 2,753.56 |
| 2019-11-13 | 2,759.43 |
| 2019-11-12 | 2,840.08 |
| 2019-11-11 | 2,884.07 |
| 2019-11-08 | 3,038.04 |
| 2019-11-07 | 3,074.70 |
| 2019-11-06 | 3,082.03 |
| 2019-11-05 | 3,118.69 |
| 2019-11-04 | 3,067.36 |
| 2019-11-01 | 2,972.05 |
| 2019-10-31 | 3,038.04 |
| 2019-10-30 | 3,045.37 |
| 2019-10-29 | 3,074.70 |
| 2019-10-28 | 2,986.71 |
| 2019-10-25 | 2,913.39 |
| 2019-10-24 | 3,067.36 |
| 2019-10-23 | 3,052.70 |
| 2019-10-22 | 3,052.70 |
| 2019-10-21 | 3,052.70 |
| 2019-10-18 | 3,060.03 |
| 2019-10-17 | 3,067.36 |
| 2019-10-16 | 3,089.36 |
| 2019-10-15 | 3,060.03 |
| 2019-10-14 | 3,082.03 |
| 2019-10-11 | 3,096.69 |
| 2019-10-10 | 3,008.71 |
| 2019-10-09 | 3,067.36 |
| 2019-10-08 | 3,067.36 |
| 2019-10-04 | 3,067.36 |
| 2019-10-03 | 3,096.69 |
| 2019-10-02 | 2,942.72 |
| 2019-09-30 | 2,979.38 |
| 2019-09-27 | 3,001.38 |
| 2019-09-26 | 3,038.04 |
| 2019-09-25 | 3,016.04 |
| 2019-09-24 | 3,118.69 |
| 2019-09-23 | 3,067.36 |
| 2019-09-20 | 3,118.69 |
| 2019-09-19 | 3,096.69 |
| 2019-09-18 | 3,192.01 |
| 2019-09-17 | 3,221.33 |
| 2019-09-16 | 3,426.63 |
| 2019-09-13 | 3,536.60 |
| 2019-09-12 | 3,492.61 |
| 2019-09-11 | 3,485.28 |
| 2019-09-10 | 3,499.94 |
| 2019-09-09 | 3,492.61 |
| 2019-09-06 | 3,595.26 |
| 2019-09-05 | 3,631.92 |
| 2019-09-04 | 3,595.26 |
| 2019-09-03 | 3,430.87 |
| 2019-09-02 | 3,459.46 |
| 2019-08-30 | 3,473.75 |
| 2019-08-29 | 3,423.72 |
| 2019-08-28 | 3,438.01 |
| 2019-08-27 | 3,480.90 |
| 2019-08-26 | 3,488.05 |
| 2019-08-23 | 3,538.08 |
| 2019-08-22 | 3,602.41 |
| 2019-08-21 | 3,645.29 |
| 2019-08-20 | 3,652.44 |
| 2019-08-19 | 3,609.55 |
| 2019-08-16 | 3,438.01 |
| 2019-08-15 | 3,337.95 |
| 2019-08-14 | 3,359.39 |
| 2019-08-13 | 3,438.01 |
| 2019-08-12 | 3,452.31 |
| 2019-08-09 | 3,552.37 |
| 2019-08-08 | 3,588.11 |
| 2019-08-07 | 3,516.64 |
| 2019-08-06 | 3,409.42 |
| 2019-08-05 | 3,352.24 |
| 2019-08-02 | 3,538.08 |
| 2019-08-01 | 3,552.37 |
| 2019-07-31 | 3,631.00 |
| 2019-07-30 | 3,602.41 |
| 2019-07-29 | 3,588.11 |
| 2019-07-26 | 3,723.91 |
| 2019-07-25 | 3,666.73 |
| 2019-07-24 | 3,652.44 |
| 2019-07-23 | 3,609.55 |
| 2019-07-22 | 3,509.49 |
| 2019-07-19 | 3,616.70 |
| 2019-07-18 | 3,616.70 |
| 2019-07-17 | 3,638.14 |
| 2019-07-16 | 3,659.59 |
| 2019-07-15 | 3,523.78 |
| 2019-07-12 | 3,495.19 |
| 2019-07-11 | 3,495.19 |
| 2019-07-10 | 3,366.54 |
| 2019-07-09 | 3,280.77 |
| 2019-07-08 | 3,245.03 |
| 2019-07-05 | 3,245.03 |
| 2019-07-04 | 3,259.33 |
| 2019-07-03 | 3,259.33 |
| 2019-07-02 | 3,266.47 |
| 2019-06-28 | 3,223.59 |
| 2019-06-27 | 3,237.88 |
| 2019-06-26 | 3,266.47 |
| 2019-06-25 | 3,259.33 |
| 2019-06-24 | 3,280.77 |
| 2019-06-21 | 3,287.92 |
| 2019-06-20 | 3,152.11 |
| 2019-06-19 | 3,073.49 |
| 2019-06-18 | 3,087.79 |
| 2019-06-17 | 2,944.84 |
| 2019-06-14 | 2,909.10 |
| 2019-06-13 | 2,866.21 |
| 2019-06-12 | 2,801.89 |
| 2019-06-11 | 2,773.30 |
| 2019-06-10 | 2,773.30 |
| 2019-06-06 | 2,766.15 |
| 2019-06-05 | 2,744.71 |
| 2019-06-04 | 2,730.41 |
| 2019-06-03 | 2,681.81 |
| 2019-05-31 | 2,653.22 |
| 2019-05-30 | 2,650.36 |
| 2019-05-29 | 2,616.05 |
| 2019-05-28 | 2,616.05 |
| 2019-05-27 | 2,667.51 |
| 2019-05-24 | 2,681.81 |
| 2019-05-23 | 2,693.24 |
| 2019-05-22 | 2,701.82 |
| 2019-05-21 | 2,684.67 |
| 2019-05-20 | 2,701.82 |
| 2019-05-17 | 2,701.82 |
| 2019-05-16 | 2,704.68 |
| 2019-05-15 | 2,690.38 |
| 2019-05-14 | 2,673.23 |
| 2019-05-10 | 2,681.81 |
| 2019-05-09 | 2,658.94 |
| 2019-05-08 | 2,741.85 |
| 2019-05-07 | 2,787.59 |
| 2019-05-06 | 2,710.40 |
| 2019-05-03 | 2,684.67 |
| 2019-05-02 | 2,664.65 |
| 2019-04-30 | 2,661.79 |
| 2019-04-29 | 2,673.23 |
| 2019-04-26 | 2,673.23 |
| 2019-04-25 | 2,653.22 |
| 2019-04-24 | 2,650.36 |
| 2019-04-23 | 2,653.22 |
| 2019-04-18 | 2,664.65 |
| 2019-04-17 | 2,627.49 |
| 2019-04-16 | 2,670.37 |
| 2019-04-15 | 2,661.79 |
| 2019-04-12 | 2,684.67 |
| 2019-04-11 | 2,687.53 |
| 2019-04-10 | 2,676.09 |
| 2019-04-09 | 2,684.67 |
| 2019-04-08 | 2,681.81 |
| 2019-04-04 | 2,701.82 |
| 2019-04-03 | 2,710.40 |
| 2019-04-02 | 2,713.26 |
| 2019-04-01 | 2,724.69 |
| 2019-03-29 | 2,756.14 |
| 2019-03-28 | 2,753.28 |
| 2019-03-27 | 2,753.28 |
| 2019-03-26 | 2,744.71 |
| 2019-03-25 | 2,787.59 |
| 2019-03-22 | 2,730.41 |
| 2019-03-21 | 2,766.15 |
| 2019-03-20 | 2,766.15 |
| 2019-03-19 | 2,766.15 |
| 2019-03-18 | 2,759.00 |
| 2019-03-15 | 2,766.15 |
| 2019-03-14 | 2,809.03 |
| 2019-03-13 | 2,816.18 |
| 2019-03-12 | 2,830.48 |
| 2019-03-11 | 2,844.77 |
| 2019-03-08 | 2,859.07 |
| 2019-03-07 | 2,859.07 |
| 2019-03-06 | 2,830.48 |
| 2019-03-05 | 2,823.33 |
| 2019-03-04 | 2,794.74 |
| 2019-03-01 | 2,830.48 |
| 2019-02-28 | 2,873.36 |
| 2019-02-27 | 2,859.07 |
| 2019-02-26 | 2,887.66 |
| 2019-02-25 | 2,873.36 |
| 2019-02-22 | 2,937.69 |
| 2019-02-21 | 2,951.98 |
| 2019-02-20 | 2,994.87 |
| 2019-02-19 | 2,901.95 |
| 2019-02-18 | 2,909.10 |
| 2019-02-15 | 2,837.62 |
| 2019-02-14 | 2,880.51 |
| 2019-02-13 | 2,909.10 |
| 2019-02-12 | 2,937.69 |
| 2019-02-11 | 2,923.39 |
| 2019-02-08 | 2,937.69 |
| 2019-02-04 | 2,923.39 |
| 2019-02-01 | 2,930.54 |
| 2019-01-31 | 2,923.39 |
| 2019-01-30 | 2,880.51 |
| 2019-01-29 | 2,909.10 |
| 2019-01-28 | 2,923.39 |
| 2019-01-25 | 2,894.80 |
| 2019-01-24 | 2,880.51 |
| 2019-01-23 | 2,801.89 |
| 2019-01-22 | 2,780.44 |
| 2019-01-21 | 2,787.59 |
| 2019-01-18 | 2,759.00 |
| 2019-01-17 | 2,794.74 |
| 2019-01-16 | 2,801.89 |
| 2019-01-15 | 2,780.44 |
| 2019-01-14 | 2,787.59 |
| 2019-01-11 | 2,756.14 |
| 2019-01-10 | 2,801.89 |
| 2019-01-09 | 2,787.59 |
| 2019-01-08 | 2,741.85 |
| 2019-01-07 | 2,721.83 |
| 2019-01-04 | 2,644.64 |
| 2019-01-03 | 2,627.49 |
| 2019-01-02 | 2,616.05 |
| 2018-12-31 | 2,613.19 |
| 2018-12-28 | 2,604.61 |
| 2018-12-27 | 2,616.05 |
| 2018-12-24 | 2,613.19 |
| 2018-12-21 | 2,610.33 |
| 2018-12-20 | 2,621.77 |
| 2018-12-19 | 2,636.06 |
| 2018-12-18 | 2,630.35 |
| 2018-12-17 | 2,633.20 |
| 2018-12-14 | 2,610.33 |
| 2018-12-13 | 2,658.94 |
| 2018-12-12 | 2,624.63 |
| 2018-12-11 | 2,603.19 |
| 2018-12-10 | 2,603.19 |
| 2018-12-07 | 2,586.20 |
| 2018-12-06 | 2,569.22 |
| 2018-12-05 | 2,591.86 |
| 2018-12-04 | 2,608.85 |
| 2018-12-03 | 2,656.97 |
| 2018-11-30 | 2,628.66 |
| 2018-11-29 | 2,600.35 |
| 2018-11-28 | 2,589.03 |
| 2018-11-27 | 2,512.61 |
| 2018-11-26 | 2,484.30 |
| 2018-11-23 | 2,337.11 |
| 2018-11-22 | 2,325.79 |
| 2018-11-21 | 2,322.96 |
| 2018-11-20 | 2,331.45 |
| 2018-11-19 | 2,339.94 |
| 2018-11-16 | 2,320.13 |
| 2018-11-15 | 2,305.98 |
| 2018-11-14 | 2,303.15 |
| 2018-11-13 | 2,305.98 |
| 2018-11-12 | 2,320.13 |
| 2018-11-09 | 2,288.99 |
| 2018-11-08 | 2,317.30 |
| 2018-11-07 | 2,373.91 |
| 2018-11-06 | 2,328.62 |
| 2018-11-05 | 2,320.13 |
| 2018-11-02 | 2,331.45 |
| 2018-11-01 | 2,305.98 |
| 2018-10-31 | 2,305.98 |
| 2018-10-30 | 2,274.84 |
| 2018-10-29 | 2,291.82 |
| 2018-10-26 | 2,291.82 |
| 2018-10-25 | 2,266.35 |
| 2018-10-24 | 2,305.98 |
| 2018-10-23 | 2,320.13 |
| 2018-10-22 | 2,314.47 |
| 2018-10-19 | 2,297.48 |
| 2018-10-18 | 2,305.98 |
| 2018-10-16 | 2,269.18 |
| 2018-10-15 | 2,274.84 |
| 2018-10-12 | 2,305.98 |
| 2018-10-11 | 2,322.96 |
| 2018-10-10 | 2,359.76 |
| 2018-10-09 | 2,379.57 |
| 2018-10-08 | 2,376.74 |
| 2018-10-05 | 2,385.23 |
| 2018-10-04 | 2,390.89 |
| 2018-10-03 | 2,436.18 |
| 2018-10-02 | 2,441.84 |
| 2018-09-28 | 2,433.35 |
| 2018-09-27 | 2,464.49 |
| 2018-09-26 | 2,458.83 |
| 2018-09-24 | 2,450.33 |
| 2018-09-21 | 2,441.84 |
| 2018-09-20 | 2,424.86 |
| 2018-09-19 | 2,430.52 |
| 2018-09-18 | 2,436.18 |
| 2018-09-17 | 2,453.17 |
| 2018-09-14 | 2,444.67 |
| 2018-09-13 | 2,444.67 |
| 2018-09-12 | 2,427.69 |
| 2018-09-11 | 2,433.35 |
| 2018-09-10 | 2,461.66 |
| 2018-09-07 | 2,491.19 |
| 2018-09-06 | 2,467.03 |
| 2018-09-05 | 2,488.51 |
| 2018-09-04 | 2,496.56 |
| 2018-09-03 | 2,496.56 |
| 2018-08-31 | 2,467.03 |
| 2018-08-30 | 2,483.14 |
| 2018-08-29 | 2,493.88 |
| 2018-08-28 | 2,477.77 |
| 2018-08-27 | 2,496.56 |
| 2018-08-24 | 2,477.77 |
| 2018-08-23 | 2,437.49 |
| 2018-08-22 | 2,440.18 |
| 2018-08-21 | 2,450.92 |
| 2018-08-20 | 2,437.49 |
| 2018-08-17 | 2,445.55 |
| 2018-08-16 | 2,442.86 |
| 2018-08-15 | 2,469.71 |
| 2018-08-14 | 2,477.77 |
| 2018-08-13 | 2,491.19 |
| 2018-08-10 | 2,528.79 |
| 2018-08-09 | 2,536.84 |
| 2018-08-08 | 2,542.21 |
| 2018-08-07 | 2,531.47 |
| 2018-08-06 | 2,550.27 |
| 2018-08-03 | 2,555.64 |
| 2018-08-02 | 2,558.32 |
| 2018-08-01 | 2,558.32 |
| 2018-07-31 | 2,555.64 |
| 2018-07-30 | 2,566.38 |
| 2018-07-27 | 2,561.01 |
| 2018-07-26 | 2,569.06 |
| 2018-07-25 | 2,566.38 |
| 2018-07-24 | 2,591.89 |
| 2018-07-23 | 2,531.47 |
| 2018-07-20 | 2,496.56 |
| 2018-07-19 | 2,526.10 |
| 2018-07-18 | 2,534.16 |
| 2018-07-17 | 2,488.51 |
| 2018-07-16 | 2,469.71 |
| 2018-07-13 | 2,488.51 |
| 2018-07-12 | 2,493.88 |
| 2018-07-11 | 2,421.38 |
| 2018-07-10 | 2,413.32 |
| 2018-07-09 | 2,418.69 |
| 2018-07-06 | 2,346.19 |
| 2018-07-05 | 2,381.10 |
| 2018-07-04 | 2,434.81 |
| 2018-07-03 | 2,450.92 |
| 2018-06-29 | 2,450.92 |
| 2018-06-28 | 2,445.55 |
| 2018-06-27 | 2,480.45 |
| 2018-06-26 | 2,531.47 |
| 2018-06-25 | 2,571.75 |
| 2018-06-22 | 2,520.73 |
| 2018-06-21 | 2,453.60 |
| 2018-06-20 | 2,531.47 |
| 2018-06-19 | 2,509.99 |
| 2018-06-15 | 2,544.90 |
| 2018-06-14 | 2,577.12 |
| 2018-06-13 | 2,612.03 |
| 2018-06-12 | 2,638.88 |
| 2018-06-11 | 2,605.31 |
| 2018-06-08 | 2,585.18 |
| 2018-06-07 | 2,612.03 |
| 2018-06-06 | 2,659.02 |
| 2018-06-05 | 2,692.58 |
| 2018-06-04 | 2,665.73 |
| 2018-06-01 | 2,672.44 |
| 2018-05-31 | 2,612.03 |
| 2018-05-30 | 2,566.38 |
| 2018-05-29 | 2,566.38 |
| 2018-05-28 | 2,566.38 |
| 2018-05-25 | 2,550.27 |
| 2018-05-24 | 2,558.32 |
| 2018-05-23 | 2,507.30 |
| 2018-05-21 | 2,491.19 |
| 2018-05-18 | 2,536.84 |
| 2018-05-17 | 2,491.19 |
| 2018-05-16 | 2,531.47 |
| 2018-05-15 | 2,579.80 |
| 2018-05-14 | 2,612.03 |
| 2018-05-11 | 2,526.10 |
| 2018-05-10 | 2,448.23 |
| 2018-05-09 | 2,356.94 |
| 2018-05-08 | 2,322.03 |
| 2018-05-07 | 2,300.55 |
| 2018-05-04 | 2,375.73 |
| 2018-05-03 | 2,440.18 |
| 2018-05-02 | 2,464.34 |
| 2018-04-30 | 2,491.19 |
| 2018-04-27 | 2,467.03 |
| 2018-04-26 | 2,453.60 |
| 2018-04-25 | 2,437.49 |
| 2018-04-24 | 2,456.29 |
| 2018-04-23 | 2,469.71 |
| 2018-04-20 | 2,520.73 |
| 2018-04-19 | 2,477.77 |
| 2018-04-18 | 2,453.60 |
| 2018-04-17 | 2,464.34 |
| 2018-04-16 | 2,469.71 |
| 2018-04-13 | 2,496.56 |
| 2018-04-12 | 2,512.68 |
| 2018-04-11 | 2,523.42 |
| 2018-04-10 | 2,544.90 |
| 2018-04-09 | 2,544.90 |
| 2018-04-06 | 2,555.64 |
| 2018-04-04 | 2,566.38 |
| 2018-04-03 | 2,520.73 |
| 2018-03-29 | 2,531.47 |
| 2018-03-28 | 2,518.05 |
| 2018-03-27 | 2,518.05 |
| 2018-03-26 | 2,526.10 |
| 2018-03-23 | 2,531.47 |
| 2018-03-22 | 2,563.69 |
| 2018-03-21 | 2,558.32 |
| 2018-03-20 | 2,555.64 |
| 2018-03-19 | 2,544.90 |
| 2018-03-16 | 2,555.64 |
| 2018-03-15 | 2,558.32 |
| 2018-03-14 | 2,558.32 |
| 2018-03-13 | 2,561.01 |
| 2018-03-12 | 2,569.06 |
| 2018-03-09 | 2,574.43 |
| 2018-03-08 | 2,571.75 |
| 2018-03-07 | 2,566.38 |
| 2018-03-06 | 2,563.69 |
| 2018-03-05 | 2,558.32 |
| 2018-03-02 | 2,555.64 |
| 2018-03-01 | 2,566.38 |
| 2018-02-28 | 2,566.38 |
| 2018-02-27 | 2,579.80 |
| 2018-02-26 | 2,585.18 |
| 2018-02-23 | 2,585.18 |
| 2018-02-22 | 2,571.75 |
| 2018-02-21 | 2,585.18 |
| 2018-02-20 | 2,582.49 |
| 2018-02-15 | 2,585.18 |
| 2018-02-14 | 2,577.12 |
| 2018-02-13 | 2,582.49 |
| 2018-02-12 | 2,566.38 |
| 2018-02-09 | 2,582.49 |
| 2018-02-08 | 2,679.16 |
| 2018-02-07 | 2,692.58 |
| 2018-02-06 | 2,591.89 |
| 2018-02-05 | 2,665.73 |
| 2018-02-02 | 2,679.16 |
| 2018-02-01 | 2,679.16 |
| 2018-01-31 | 2,679.16 |
| 2018-01-30 | 2,679.16 |
| 2018-01-29 | 2,679.16 |
| 2018-01-26 | 2,672.44 |
| 2018-01-25 | 2,692.58 |
| 2018-01-24 | 2,679.16 |
| 2018-01-23 | 2,679.16 |
| 2018-01-22 | 2,665.73 |
| 2018-01-19 | 2,652.30 |
| 2018-01-18 | 2,652.30 |
| 2018-01-17 | 2,685.87 |
| 2018-01-16 | 2,692.58 |
| 2018-01-15 | 2,692.58 |
| 2018-01-12 | 2,692.58 |
| 2018-01-11 | 2,692.58 |
| 2018-01-10 | 2,685.87 |
| 2018-01-09 | 2,739.57 |
| 2018-01-08 | 2,779.85 |
| 2018-01-05 | 2,759.71 |
| 2018-01-04 | 2,719.43 |
| 2018-01-03 | 2,692.58 |
| 2018-01-02 | 2,766.42 |
| 2017-12-29 | 2,779.85 |
| 2017-12-28 | 2,753.00 |
| 2017-12-27 | 2,766.42 |
| 2017-12-22 | 2,799.99 |
| 2017-12-21 | 2,712.72 |
| 2017-12-20 | 2,679.16 |
| 2017-12-19 | 2,679.16 |
| 2017-12-18 | 2,699.30 |
| 2017-12-15 | 2,706.01 |
| 2017-12-14 | 2,699.30 |
| 2017-12-13 | 2,679.16 |
| 2017-12-12 | 2,675.13 |
| 2017-12-11 | 2,708.40 |
| 2017-12-08 | 2,701.75 |
| 2017-12-07 | 2,648.51 |
| 2017-12-06 | 2,708.40 |
| 2017-12-05 | 2,781.61 |
| 2017-12-04 | 2,794.92 |
| 2017-12-01 | 2,848.16 |
| 2017-11-30 | 2,841.50 |
| 2017-11-29 | 2,874.78 |
| 2017-11-28 | 2,908.05 |
| 2017-11-27 | 2,888.09 |
| 2017-11-24 | 2,947.98 |
| 2017-11-23 | 2,928.02 |
| 2017-11-22 | 2,841.50 |
| 2017-11-21 | 2,854.81 |
| 2017-11-20 | 2,928.02 |
| 2017-11-17 | 2,987.91 |
| 2017-11-16 | 3,001.22 |
| 2017-11-15 | 3,034.50 |
| 2017-11-14 | 3,054.46 |
| 2017-11-13 | 3,054.46 |
| 2017-11-10 | 3,067.77 |
| 2017-11-09 | 3,094.39 |
| 2017-11-08 | 3,094.39 |
| 2017-11-07 | 3,087.74 |
| 2017-11-06 | 3,081.08 |
| 2017-11-03 | 3,074.43 |
| 2017-11-02 | 3,067.77 |
| 2017-11-01 | 3,061.12 |
| 2017-10-31 | 3,094.39 |
| 2017-10-30 | 3,074.43 |
| 2017-10-27 | 3,067.77 |
| 2017-10-26 | 3,081.08 |
| 2017-10-25 | 3,094.39 |
| 2017-10-24 | 3,087.74 |
| 2017-10-23 | 3,114.36 |
| 2017-10-20 | 3,127.67 |
| 2017-10-19 | 3,114.36 |
| 2017-10-18 | 3,134.32 |
| 2017-10-17 | 3,094.39 |
| 2017-10-16 | 3,094.39 |
| 2017-10-13 | 3,094.39 |
| 2017-10-12 | 3,121.01 |
| 2017-10-11 | 3,121.01 |
| 2017-10-10 | 3,121.01 |
| 2017-10-09 | 3,147.63 |
| 2017-10-06 | 3,134.32 |
| 2017-10-04 | 3,140.98 |
| 2017-10-03 | 3,134.32 |
| 2017-09-29 | 3,134.32 |
| 2017-09-28 | 3,134.32 |
| 2017-09-27 | 3,121.01 |
| 2017-09-26 | 3,134.32 |
| 2017-09-25 | 3,134.32 |
| 2017-09-22 | 3,154.29 |
| 2017-09-21 | 3,127.67 |
| 2017-09-20 | 3,160.94 |
| 2017-09-19 | 3,154.29 |
| 2017-09-18 | 3,167.60 |
| 2017-09-15 | 3,140.98 |
| 2017-09-14 | 3,187.56 |
| 2017-09-13 | 3,163.60 |
| 2017-09-12 | 3,144.14 |
| 2017-09-11 | 3,209.02 |
| 2017-09-08 | 3,196.05 |
| 2017-09-07 | 3,176.58 |
| 2017-09-06 | 3,209.02 |
| 2017-09-05 | 3,196.05 |
| 2017-09-04 | 3,183.07 |
| 2017-09-01 | 3,157.12 |
| 2017-08-31 | 3,131.16 |
| 2017-08-30 | 3,150.63 |
| 2017-08-29 | 3,144.14 |
| 2017-08-28 | 3,137.65 |
| 2017-08-25 | 3,157.12 |
| 2017-08-24 | 3,150.63 |
| 2017-08-22 | 3,137.65 |
| 2017-08-21 | 3,137.65 |
| 2017-08-18 | 3,150.63 |
| 2017-08-17 | 3,163.60 |
| 2017-08-16 | 3,163.60 |
| 2017-08-15 | 3,170.09 |
| 2017-08-14 | 3,144.14 |
| 2017-08-11 | 3,157.12 |
| 2017-08-10 | 3,157.12 |
| 2017-08-09 | 3,183.07 |
| 2017-08-08 | 3,163.60 |
| 2017-08-07 | 3,163.60 |
| 2017-08-04 | 3,183.07 |
| 2017-08-03 | 3,170.09 |
| 2017-08-02 | 3,176.58 |
| 2017-08-01 | 3,157.12 |
| 2017-07-31 | 3,163.60 |
| 2017-07-28 | 3,157.12 |
| 2017-07-27 | 3,150.63 |
| 2017-07-26 | 3,118.19 |
| 2017-07-25 | 3,118.19 |
| 2017-07-24 | 3,131.16 |
| 2017-07-21 | 3,105.21 |
| 2017-07-20 | 3,079.26 |
| 2017-07-19 | 3,098.72 |
| 2017-07-18 | 3,092.23 |
| 2017-07-17 | 3,092.23 |
| 2017-07-14 | 3,124.67 |
| 2017-07-13 | 3,105.21 |
| 2017-07-12 | 3,111.70 |
| 2017-07-11 | 3,118.19 |
| 2017-07-10 | 3,098.72 |
| 2017-07-07 | 3,111.70 |
| 2017-07-06 | 3,111.70 |
| 2017-07-05 | 3,131.16 |
| 2017-07-04 | 3,150.63 |
| 2017-07-03 | 3,170.09 |
| 2017-06-30 | 3,183.07 |
| 2017-06-29 | 3,202.53 |
| 2017-06-28 | 3,215.51 |
| 2017-06-27 | 3,222.00 |
| 2017-06-26 | 3,241.46 |
| 2017-06-23 | 3,286.88 |
| 2017-06-22 | 3,306.35 |
| 2017-06-21 | 3,286.88 |
| 2017-06-20 | 3,273.91 |
| 2017-06-19 | 3,273.91 |
| 2017-06-16 | 3,286.88 |
| 2017-06-15 | 3,228.49 |
| 2017-06-14 | 3,215.51 |
| 2017-06-13 | 3,241.46 |
| 2017-06-12 | 3,273.91 |
| 2017-06-09 | 3,286.88 |
| 2017-06-08 | 3,254.44 |
| 2017-06-07 | 3,267.42 |
| 2017-06-06 | 3,241.46 |
| 2017-06-05 | 3,241.46 |
| 2017-06-02 | 3,196.05 |
| 2017-06-01 | 3,215.51 |
| 2017-05-31 | 3,215.51 |
| 2017-05-29 | 3,267.42 |
| 2017-05-26 | 3,241.46 |
| 2017-05-25 | 3,299.86 |
| 2017-05-24 | 3,364.74 |
| 2017-05-23 | 3,358.25 |
| 2017-05-22 | 3,364.74 |
| 2017-05-19 | 3,338.79 |
| 2017-05-18 | 3,299.86 |
| 2017-05-17 | 3,299.86 |
| 2017-05-16 | 3,312.83 |
| 2017-05-15 | 3,280.39 |
| 2017-05-12 | 3,280.39 |
| 2017-05-11 | 3,286.88 |
| 2017-05-10 | 3,280.39 |
| 2017-05-09 | 3,286.88 |
| 2017-05-08 | 3,222.00 |
| 2017-05-05 | 3,196.05 |
| 2017-05-04 | 3,176.58 |
| 2017-05-02 | 3,189.56 |
| 2017-04-28 | 3,183.07 |
| 2017-04-27 | 3,234.98 |
| 2017-04-26 | 3,247.95 |
| 2017-04-25 | 3,286.88 |
| 2017-04-24 | 3,267.42 |
| 2017-04-21 | 3,234.98 |
| 2017-04-20 | 3,222.00 |
| 2017-04-19 | 3,202.53 |
| 2017-04-18 | 3,241.46 |
| 2017-04-13 | 3,254.44 |
| 2017-04-12 | 3,267.42 |
| 2017-04-11 | 3,260.93 |
| 2017-04-10 | 3,241.46 |
| 2017-04-07 | 3,247.95 |
| 2017-04-06 | 3,260.93 |
| 2017-04-05 | 3,254.44 |
| 2017-04-03 | 3,241.46 |
| 2017-03-31 | 3,202.53 |
| 2017-03-30 | 3,183.07 |
| 2017-03-29 | 3,157.12 |
| 2017-03-28 | 3,170.09 |
| 2017-03-27 | 3,209.02 |
| 2017-03-24 | 3,222.00 |
| 2017-03-23 | 3,215.51 |
| 2017-03-22 | 3,209.02 |
| 2017-03-21 | 3,228.49 |
| 2017-03-20 | 3,209.02 |
| 2017-03-17 | 3,202.53 |
| 2017-03-16 | 3,215.51 |
| 2017-03-15 | 3,209.02 |
| 2017-03-14 | 3,241.46 |
| 2017-03-13 | 3,247.95 |
| 2017-03-10 | 3,247.95 |
| 2017-03-09 | 3,254.44 |
| 2017-03-08 | 3,286.88 |
| 2017-03-07 | 3,273.91 |
| 2017-03-06 | 3,273.91 |
| 2017-03-03 | 3,273.91 |
| 2017-03-02 | 3,273.91 |
| 2017-03-01 | 3,312.83 |
| 2017-02-28 | 3,247.95 |
| 2017-02-27 | 3,299.86 |
| 2017-02-24 | 3,293.37 |
| 2017-02-23 | 3,306.35 |
| 2017-02-22 | 3,312.83 |
| 2017-02-21 | 3,371.23 |
| 2017-02-20 | 3,384.21 |
| 2017-02-17 | 3,377.72 |
| 2017-02-16 | 3,455.58 |
| 2017-02-15 | 3,384.21 |
| 2017-02-14 | 3,449.09 |
| 2017-02-13 | 3,416.65 |
| 2017-02-10 | 3,416.65 |
| 2017-02-09 | 3,410.16 |
| 2017-02-08 | 3,410.16 |
| 2017-02-07 | 3,397.18 |
| 2017-02-06 | 3,410.16 |
| 2017-02-03 | 3,403.67 |
| 2017-02-02 | 3,403.67 |
| 2017-02-01 | 3,345.28 |
| 2017-01-27 | 3,247.95 |
| 2017-01-26 | 3,234.98 |
| 2017-01-25 | 3,222.00 |
| 2017-01-24 | 3,234.98 |
| 2017-01-23 | 3,247.95 |
| 2017-01-20 | 3,202.53 |
| 2017-01-19 | 3,241.46 |
| 2017-01-18 | 3,254.44 |
| 2017-01-17 | 3,273.91 |
| 2017-01-16 | 3,273.91 |
| 2017-01-13 | 3,247.95 |
| 2017-01-12 | 3,273.91 |
| 2017-01-11 | 3,293.37 |
| 2017-01-10 | 3,299.86 |
| 2017-01-09 | 3,260.93 |
| 2017-01-06 | 3,241.46 |
| 2017-01-05 | 3,222.00 |
| 2017-01-04 | 3,144.14 |
| 2017-01-03 | 3,163.60 |
| 2016-12-30 | 3,163.60 |
| 2016-12-29 | 3,131.16 |
| 2016-12-28 | 3,118.19 |
| 2016-12-23 | 3,124.67 |
| 2016-12-22 | 3,131.16 |
| 2016-12-21 | 3,209.02 |
| 2016-12-20 | 3,196.05 |
| 2016-12-19 | 3,260.93 |
| 2016-12-16 | 3,247.95 |
| 2016-12-15 | 3,260.93 |
| 2016-12-14 | 3,299.86 |
| 2016-12-13 | 3,308.94 |
| 2016-12-12 | 3,296.05 |
| 2016-12-09 | 3,360.49 |
| 2016-12-08 | 3,424.94 |
| 2016-12-07 | 3,444.27 |
| 2016-12-06 | 3,502.27 |
| 2016-12-05 | 3,495.82 |
| 2016-12-02 | 3,470.04 |
| 2016-12-01 | 3,470.04 |
| 2016-11-30 | 3,495.82 |
| 2016-11-29 | 3,476.49 |
| 2016-11-28 | 3,476.49 |
| 2016-11-25 | 3,354.05 |
| 2016-11-24 | 3,347.61 |
| 2016-11-23 | 3,334.72 |
| 2016-11-22 | 3,334.72 |
| 2016-11-21 | 3,328.27 |
| 2016-11-18 | 3,308.94 |
| 2016-11-17 | 3,308.94 |
| 2016-11-16 | 3,334.72 |
| 2016-11-15 | 3,289.61 |
| 2016-11-14 | 3,341.16 |
| 2016-11-11 | 3,360.49 |
| 2016-11-10 | 3,392.72 |
| 2016-11-09 | 3,328.27 |
| 2016-11-08 | 3,386.27 |
| 2016-11-07 | 3,405.60 |
| 2016-11-04 | 3,379.83 |
| 2016-11-03 | 3,379.83 |
| 2016-11-02 | 3,405.60 |
| 2016-11-01 | 3,412.05 |
| 2016-10-31 | 3,431.38 |
| 2016-10-28 | 3,418.49 |
| 2016-10-27 | 3,431.38 |
| 2016-10-26 | 3,457.16 |
| 2016-10-25 | 3,463.60 |
| 2016-10-24 | 3,463.60 |
| 2016-10-20 | 3,463.60 |
| 2016-10-19 | 3,418.49 |
| 2016-10-18 | 3,386.27 |
| 2016-10-17 | 3,392.72 |
| 2016-10-14 | 3,366.94 |
| 2016-10-13 | 3,360.49 |
| 2016-10-12 | 3,379.83 |
| 2016-10-11 | 3,392.72 |
| 2016-10-07 | 3,373.38 |
| 2016-10-06 | 3,405.60 |
| 2016-10-05 | 3,418.49 |
| 2016-10-04 | 3,354.05 |
| 2016-10-03 | 3,328.27 |
| 2016-09-30 | 3,225.17 |
| 2016-09-29 | 3,250.94 |
| 2016-09-28 | 3,231.61 |
| 2016-09-27 | 3,199.39 |
| 2016-09-26 | 3,128.51 |
| 2016-09-23 | 3,102.73 |
| 2016-09-22 | 3,134.95 |
| 2016-09-21 | 3,173.62 |
| 2016-09-20 | 3,180.06 |
| 2016-09-19 | 3,192.95 |
| 2016-09-15 | 3,212.28 |
| 2016-09-14 | 3,180.06 |
| 2016-09-13 | 3,257.39 |
| 2016-09-12 | 3,343.74 |
| 2016-09-09 | 3,399.69 |
| 2016-09-08 | 3,399.69 |
| 2016-09-07 | 3,393.47 |
| 2016-09-06 | 3,387.25 |
| 2016-09-05 | 3,325.09 |
| 2016-09-02 | 3,331.31 |
| 2016-09-01 | 3,281.58 |
| 2016-08-31 | 3,275.36 |
| 2016-08-30 | 3,287.79 |
| 2016-08-29 | 3,256.71 |
| 2016-08-26 | 3,294.01 |
| 2016-08-25 | 3,312.66 |
| 2016-08-24 | 3,269.15 |
| 2016-08-23 | 3,318.88 |
| 2016-08-22 | 3,294.01 |
| 2016-08-19 | 3,318.88 |
| 2016-08-18 | 3,325.09 |
| 2016-08-17 | 3,343.74 |
| 2016-08-16 | 3,362.39 |
| 2016-08-15 | 3,331.31 |
| 2016-08-12 | 3,194.55 |
| 2016-08-11 | 3,151.04 |
| 2016-08-10 | 3,132.39 |
| 2016-08-09 | 3,144.82 |
| 2016-08-08 | 3,132.39 |
| 2016-08-05 | 3,138.61 |
| 2016-08-04 | 3,151.04 |
| 2016-08-03 | 3,126.18 |
| 2016-08-01 | 3,151.04 |
| 2016-07-29 | 3,144.82 |
| 2016-07-28 | 3,194.55 |
| 2016-07-27 | 3,213.20 |
| 2016-07-26 | 3,200.77 |
| 2016-07-25 | 3,144.82 |
| 2016-07-22 | 3,101.31 |
| 2016-07-21 | 3,113.74 |
| 2016-07-20 | 3,113.74 |
| 2016-07-19 | 3,101.31 |
| 2016-07-18 | 3,126.18 |
| 2016-07-15 | 3,126.18 |
| 2016-07-14 | 3,101.31 |
| 2016-07-13 | 3,088.88 |
| 2016-07-12 | 3,101.31 |
| 2016-07-11 | 3,070.23 |
| 2016-07-08 | 2,995.64 |
| 2016-07-07 | 3,008.07 |
| 2016-07-06 | 3,008.07 |
| 2016-07-05 | 3,001.85 |
| 2016-07-04 | 2,976.99 |
| 2016-06-30 | 2,921.04 |
| 2016-06-29 | 2,896.18 |
| 2016-06-28 | 2,883.75 |
| 2016-06-27 | 2,877.53 |
| 2016-06-24 | 2,796.72 |
| 2016-06-23 | 2,784.29 |
| 2016-06-22 | 2,802.94 |
| 2016-06-21 | 2,715.91 |
| 2016-06-20 | 2,715.91 |
| 2016-06-17 | 2,666.18 |
| 2016-06-16 | 2,722.13 |
| 2016-06-15 | 2,728.34 |
| 2016-06-14 | 2,722.13 |
| 2016-06-13 | 2,722.13 |
| 2016-06-10 | 2,809.15 |
| 2016-06-08 | 2,790.50 |
| 2016-06-07 | 2,796.72 |
| 2016-06-06 | 2,809.15 |
| 2016-06-03 | 2,697.26 |
| 2016-06-02 | 2,703.48 |
| 2016-06-01 | 2,641.32 |
| 2016-05-31 | 2,591.59 |
| 2016-05-30 | 2,585.37 |
| 2016-05-27 | 2,591.59 |
| 2016-05-26 | 2,585.37 |
| 2016-05-25 | 2,572.94 |
| 2016-05-24 | 2,597.80 |
| 2016-05-23 | 2,591.59 |
| 2016-05-20 | 2,591.59 |
| 2016-05-19 | 2,591.59 |
| 2016-05-18 | 2,591.59 |
| 2016-05-17 | 2,610.24 |
| 2016-05-16 | 2,641.32 |
| 2016-05-13 | 2,678.61 |
| 2016-05-12 | 2,734.56 |
| 2016-05-11 | 2,715.91 |
| 2016-05-10 | 2,722.13 |
| 2016-05-09 | 2,740.77 |
| 2016-05-06 | 2,759.42 |
| 2016-05-05 | 2,759.42 |
| 2016-05-04 | 2,796.72 |
| 2016-05-03 | 2,790.50 |
| 2016-04-29 | 2,815.37 |
| 2016-04-28 | 2,809.15 |
| 2016-04-27 | 2,771.86 |
| 2016-04-26 | 2,784.29 |
| 2016-04-25 | 2,778.07 |
| 2016-04-22 | 2,802.94 |
| 2016-04-21 | 2,809.15 |
| 2016-04-20 | 2,809.15 |
| 2016-04-19 | 2,834.02 |
| 2016-04-18 | 2,852.67 |
| 2016-04-15 | 2,871.31 |
| 2016-04-14 | 2,871.31 |
| 2016-04-13 | 2,877.53 |
| 2016-04-12 | 2,852.67 |
| 2016-04-11 | 2,889.96 |
| 2016-04-08 | 2,896.18 |
| 2016-04-07 | 2,821.58 |
| 2016-04-06 | 2,759.42 |
| 2016-04-05 | 2,753.21 |
| 2016-04-01 | 2,722.13 |
| 2016-03-31 | 2,703.48 |
| 2016-03-30 | 2,703.48 |
| 2016-03-29 | 2,691.05 |
| 2016-03-24 | 2,715.91 |
| 2016-03-23 | 2,734.56 |
| 2016-03-22 | 2,746.99 |
| 2016-03-21 | 2,740.77 |
| 2016-03-18 | 2,759.42 |
| 2016-03-17 | 2,784.29 |
| 2016-03-16 | 2,759.42 |
| 2016-03-15 | 2,734.56 |
| 2016-03-14 | 2,740.77 |
| 2016-03-11 | 2,722.13 |
| 2016-03-10 | 2,722.13 |
| 2016-03-09 | 2,635.10 |
| 2016-03-08 | 2,610.24 |
| 2016-03-07 | 2,604.02 |
| 2016-03-04 | 2,597.80 |
| 2016-03-03 | 2,579.16 |
| 2016-03-02 | 2,566.72 |
| 2016-03-01 | 2,541.86 |
| 2016-02-29 | 2,523.21 |
| 2016-02-26 | 2,548.07 |
| 2016-02-25 | 2,529.43 |
| 2016-02-24 | 2,535.64 |
| 2016-02-23 | 2,510.78 |
| 2016-02-22 | 2,504.56 |
| 2016-02-19 | 2,473.48 |
| 2016-02-18 | 2,492.13 |
| 2016-02-17 | 2,454.83 |
| 2016-02-16 | 2,448.62 |
| 2016-02-15 | 2,411.32 |
| 2016-02-12 | 2,442.40 |
| 2016-02-11 | 2,467.26 |
| 2016-02-05 | 2,541.86 |
| 2016-02-04 | 2,566.72 |
| 2016-02-03 | 2,529.43 |
| 2016-02-02 | 2,548.07 |
| 2016-02-01 | 2,529.43 |
| 2016-01-29 | 2,541.86 |
| 2016-01-28 | 2,591.59 |
| 2016-01-27 | 2,635.10 |
| 2016-01-26 | 2,635.10 |
| 2016-01-25 | 2,684.83 |
| 2016-01-22 | 2,616.45 |
| 2016-01-21 | 2,585.37 |
| 2016-01-20 | 2,715.91 |
| 2016-01-19 | 2,728.34 |
| 2016-01-18 | 2,684.83 |
| 2016-01-15 | 2,740.77 |
| 2016-01-14 | 2,796.72 |
| 2016-01-13 | 2,740.77 |
| 2016-01-12 | 2,697.26 |
| 2016-01-11 | 2,684.83 |
| 2016-01-08 | 2,746.99 |
| 2016-01-07 | 2,740.77 |
| 2016-01-06 | 2,709.69 |
| 2016-01-05 | 2,709.69 |
| 2016-01-04 | 2,697.26 |
| 2015-12-31 | 2,728.34 |
| 2015-12-30 | 2,728.34 |
| 2015-12-29 | 2,728.34 |
| 2015-12-28 | 2,728.34 |
| 2015-12-24 | 2,728.34 |
| 2015-12-23 | 2,709.69 |
| 2015-12-22 | 2,697.26 |
| 2015-12-21 | 2,697.26 |
| 2015-12-18 | 2,703.48 |
| 2015-12-17 | 2,666.18 |
| 2015-12-16 | 2,666.18 |
| 2015-12-15 | 2,666.18 |
| 2015-12-14 | 2,740.77 |
| 2015-12-11 | 2,805.42 |
| 2015-12-10 | 2,873.28 |
| 2015-12-09 | 2,897.95 |
| 2015-12-08 | 2,916.46 |
| 2015-12-07 | 2,916.46 |
| 2015-12-04 | 2,860.94 |
| 2015-12-03 | 2,885.61 |
| 2015-12-02 | 2,971.98 |
| 2015-12-01 | 3,008.99 |
| 2015-11-30 | 3,052.17 |
| 2015-11-27 | 3,231.06 |
| 2015-11-26 | 3,157.03 |
| 2015-11-25 | 3,089.18 |
| 2015-11-24 | 3,058.34 |
| 2015-11-23 | 3,089.18 |
| 2015-11-20 | 3,095.35 |
| 2015-11-19 | 3,070.67 |
| 2015-11-18 | 3,070.67 |
| 2015-11-17 | 3,107.69 |
| 2015-11-16 | 3,076.84 |
| 2015-11-13 | 3,113.85 |
| 2015-11-12 | 3,113.85 |
| 2015-11-11 | 3,132.36 |
| 2015-11-10 | 3,113.85 |
| 2015-11-09 | 3,163.20 |
| 2015-11-06 | 3,150.87 |
| 2015-11-05 | 3,157.03 |
| 2015-11-04 | 3,187.88 |
| 2015-11-03 | 3,206.38 |
| 2015-11-02 | 3,120.02 |
| 2015-10-30 | 3,138.53 |
| 2015-10-29 | 3,157.03 |
| 2015-10-28 | 3,157.03 |
| 2015-10-27 | 3,163.20 |
| 2015-10-26 | 3,169.37 |
| 2015-10-23 | 3,194.05 |
| 2015-10-22 | 3,169.37 |
| 2015-10-20 | 3,175.54 |
| 2015-10-19 | 3,231.06 |
| 2015-10-16 | 3,206.38 |
| 2015-10-15 | 3,212.55 |
| 2015-10-14 | 3,157.03 |
| 2015-10-13 | 3,120.02 |
| 2015-10-12 | 3,150.87 |
| 2015-10-09 | 3,126.19 |
| 2015-10-08 | 3,144.70 |
| 2015-10-07 | 3,144.70 |
| 2015-10-06 | 3,150.87 |
| 2015-10-05 | 3,132.36 |
| 2015-10-02 | 3,113.85 |
| 2015-09-30 | 3,095.35 |
| 2015-09-29 | 3,144.70 |
| 2015-09-25 | 3,083.01 |
| 2015-09-24 | 3,089.18 |
| 2015-09-23 | 3,058.34 |
| 2015-09-22 | 3,224.89 |
| 2015-09-21 | 3,120.02 |
| 2015-09-18 | 3,126.19 |
| 2015-09-17 | 3,126.19 |
| 2015-09-16 | 3,120.02 |
| 2015-09-15 | 3,002.82 |
| 2015-09-14 | 2,990.48 |
| 2015-09-11 | 2,995.42 |
| 2015-09-10 | 2,977.35 |
| 2015-09-09 | 2,995.42 |
| 2015-09-08 | 2,905.08 |
| 2015-09-07 | 2,832.82 |
| 2015-09-04 | 2,838.84 |
| 2015-09-02 | 2,802.71 |
| 2015-09-01 | 2,838.84 |
| 2015-08-31 | 2,868.95 |
| 2015-08-28 | 2,887.02 |
| 2015-08-27 | 2,844.86 |
| 2015-08-26 | 2,820.77 |
| 2015-08-25 | 2,820.77 |
| 2015-08-24 | 2,868.95 |
| 2015-08-21 | 2,929.17 |
| 2015-08-20 | 2,917.13 |
| 2015-08-19 | 3,043.59 |
| 2015-08-18 | 3,097.79 |
| 2015-08-17 | 3,097.79 |
| 2015-08-14 | 3,097.79 |
| 2015-08-13 | 3,103.82 |
| 2015-08-12 | 3,073.70 |
| 2015-08-11 | 3,121.88 |
| 2015-08-10 | 3,121.88 |
| 2015-08-07 | 3,109.84 |
| 2015-08-06 | 3,127.90 |
| 2015-08-05 | 3,133.93 |
| 2015-08-04 | 3,151.99 |
| 2015-08-03 | 3,151.99 |
| 2015-07-31 | 3,176.08 |
| 2015-07-30 | 3,206.19 |
| 2015-07-29 | 3,194.15 |
| 2015-07-28 | 3,151.99 |
| 2015-07-27 | 3,151.99 |
| 2015-07-24 | 3,200.17 |
| 2015-07-23 | 3,200.17 |
| 2015-07-22 | 3,194.15 |
| 2015-07-21 | 3,212.22 |
| 2015-07-20 | 3,248.35 |
| 2015-07-17 | 3,248.35 |
| 2015-07-16 | 3,224.26 |
| 2015-07-15 | 3,206.19 |
| 2015-07-14 | 3,224.26 |
| 2015-07-13 | 3,248.35 |
| 2015-07-10 | 3,188.13 |
| 2015-07-09 | 3,164.04 |
| 2015-07-08 | 3,188.13 |
| 2015-07-07 | 3,290.50 |
| 2015-07-06 | 3,314.59 |
| 2015-07-03 | 3,296.53 |
| 2015-07-02 | 3,272.44 |
| 2015-06-30 | 3,272.44 |
| 2015-06-29 | 3,254.37 |
| 2015-06-26 | 3,284.48 |
| 2015-06-25 | 3,272.44 |
| 2015-06-24 | 3,344.70 |
| 2015-06-23 | 3,404.93 |
| 2015-06-22 | 3,416.97 |
| 2015-06-19 | 3,441.06 |
| 2015-06-18 | 3,465.15 |
| 2015-06-17 | 3,404.93 |
| 2015-06-16 | 3,374.82 |
| 2015-06-15 | 3,350.73 |
| 2015-06-12 | 3,338.68 |
| 2015-06-11 | 3,374.82 |
| 2015-06-10 | 3,338.68 |
| 2015-06-09 | 3,344.70 |
| 2015-06-08 | 3,392.88 |
| 2015-06-05 | 3,398.90 |
| 2015-06-04 | 3,422.99 |
| 2015-06-03 | 3,404.93 |
| 2015-06-02 | 3,398.90 |
| 2015-06-01 | 3,447.08 |
| 2015-05-29 | 3,483.22 |
| 2015-05-28 | 3,477.19 |
| 2015-05-27 | 3,477.19 |
| 2015-05-26 | 3,465.15 |
| 2015-05-22 | 3,501.28 |
| 2015-05-21 | 3,483.22 |
| 2015-05-20 | 3,483.22 |
| 2015-05-19 | 3,453.10 |
| 2015-05-18 | 3,453.10 |
| 2015-05-15 | 3,447.08 |
| 2015-05-14 | 3,410.95 |
| 2015-05-13 | 3,465.15 |
| 2015-05-12 | 3,513.33 |
| 2015-05-11 | 3,495.26 |
| 2015-05-08 | 3,489.24 |
| 2015-05-07 | 3,459.13 |
| 2015-05-06 | 3,398.90 |
| 2015-05-05 | 3,429.02 |
| 2015-05-04 | 3,392.88 |
| 2015-04-30 | 3,404.93 |
| 2015-04-29 | 3,386.86 |
| 2015-04-28 | 3,386.86 |
| 2015-04-27 | 3,404.93 |
| 2015-04-24 | 3,356.75 |
| 2015-04-23 | 3,344.70 |
| 2015-04-22 | 3,368.79 |
| 2015-04-21 | 3,380.84 |
| 2015-04-20 | 3,338.68 |
| 2015-04-17 | 3,368.79 |
| 2015-04-16 | 3,386.86 |
| 2015-04-15 | 3,374.82 |
| 2015-04-14 | 3,392.88 |
| 2015-04-13 | 3,386.86 |
| 2015-04-10 | 3,362.77 |
| 2015-04-09 | 3,344.70 |
| 2015-04-08 | 3,326.64 |
| 2015-04-02 | 3,242.33 |
| 2015-04-01 | 3,260.39 |
| 2015-03-31 | 3,242.33 |
| 2015-03-30 | 3,218.24 |
| 2015-03-27 | 3,266.42 |
| 2015-03-26 | 3,272.44 |
| 2015-03-25 | 3,260.39 |
| 2015-03-24 | 3,236.30 |
| 2015-03-23 | 3,224.26 |
| 2015-03-20 | 3,308.57 |
| 2015-03-19 | 3,296.53 |
| 2015-03-18 | 3,272.44 |
| 2015-03-17 | 3,296.53 |
| 2015-03-16 | 3,326.64 |
| 2015-03-13 | 3,368.79 |
| 2015-03-12 | 3,368.79 |
| 2015-03-11 | 3,368.79 |
| 2015-03-10 | 3,362.77 |
| 2015-03-09 | 3,350.73 |
| 2015-03-06 | 3,362.77 |
| 2015-03-05 | 3,332.66 |
| 2015-03-04 | 3,290.50 |
| 2015-03-03 | 3,284.48 |
| 2015-03-02 | 3,278.46 |
| 2015-02-27 | 3,278.46 |
| 2015-02-26 | 3,284.48 |
| 2015-02-25 | 3,332.66 |
| 2015-02-24 | 3,332.66 |
| 2015-02-23 | 3,368.79 |
| 2015-02-18 | 3,368.79 |
| 2015-02-17 | 3,380.84 |
| 2015-02-16 | 3,410.95 |
| 2015-02-13 | 3,422.99 |
| 2015-02-12 | 3,380.84 |
| 2015-02-11 | 3,344.70 |
| 2015-02-10 | 3,380.84 |
| 2015-02-09 | 3,362.77 |
| 2015-02-06 | 3,368.79 |
| 2015-02-05 | 3,368.79 |
| 2015-02-04 | 3,314.59 |
| 2015-02-03 | 3,284.48 |
| 2015-02-02 | 3,368.79 |
| 2015-01-30 | 3,344.70 |
| 2015-01-29 | 3,320.62 |
| 2015-01-28 | 3,284.48 |
| 2015-01-27 | 3,278.46 |
| 2015-01-26 | 3,260.39 |
| 2015-01-23 | 3,272.44 |
| 2015-01-22 | 3,272.44 |
| 2015-01-21 | 3,248.35 |
| 2015-01-20 | 3,248.35 |
| 2015-01-19 | 3,242.33 |
| 2015-01-16 | 3,248.35 |
| 2015-01-15 | 3,236.30 |
| 2015-01-14 | 3,224.26 |
| 2015-01-13 | 3,188.13 |
| 2015-01-12 | 3,133.93 |
| 2015-01-09 | 3,103.82 |
| 2015-01-08 | 3,085.75 |
| 2015-01-07 | 3,067.68 |
| 2015-01-06 | 3,097.79 |
| 2015-01-05 | 3,121.88 |
| 2015-01-02 | 3,103.82 |
| 2014-12-31 | 3,139.95 |
| 2014-12-30 | 3,115.86 |
| 2014-12-29 | 3,067.68 |
| 2014-12-24 | 3,079.73 |
| 2014-12-23 | 3,055.64 |
| 2014-12-22 | 3,043.59 |
| 2014-12-19 | 3,073.70 |
| 2014-12-18 | 3,115.86 |
| 2014-12-17 | 3,067.68 |
| 2014-12-16 | 3,085.75 |
| 2014-12-15 | 3,049.62 |
| 2014-12-12 | 3,023.12 |
| 2014-12-11 | 3,059.02 |
| 2014-12-10 | 3,053.03 |
| 2014-12-09 | 3,047.05 |
| 2014-12-08 | 3,041.07 |
| 2014-12-05 | 3,053.03 |
| 2014-12-04 | 3,059.02 |
| 2014-12-03 | 3,076.97 |
| 2014-12-02 | 3,082.95 |
| 2014-12-01 | 3,076.97 |
| 2014-11-28 | 3,070.98 |
| 2014-11-27 | 3,100.90 |
| 2014-11-26 | 3,076.97 |
| 2014-11-25 | 3,088.93 |
| 2014-11-24 | 3,053.03 |
| 2014-11-21 | 3,082.95 |
| 2014-11-20 | 3,088.93 |
| 2014-11-19 | 3,094.91 |
| 2014-11-18 | 3,082.95 |
| 2014-11-17 | 3,118.85 |
| 2014-11-14 | 3,088.93 |
| 2014-11-13 | 3,112.86 |
| 2014-11-12 | 3,130.81 |
| 2014-11-11 | 3,100.90 |
| 2014-11-10 | 3,094.91 |
| 2014-11-07 | 3,142.78 |
| 2014-11-06 | 3,142.78 |
| 2014-11-05 | 3,130.81 |
| 2014-11-04 | 3,172.69 |
| 2014-11-03 | 3,190.64 |
| 2014-10-31 | 3,226.54 |
| 2014-10-30 | 3,196.62 |
| 2014-10-29 | 3,184.66 |
| 2014-10-28 | 3,172.69 |
| 2014-10-27 | 3,178.68 |
| 2014-10-24 | 3,130.81 |
| 2014-10-23 | 3,124.83 |
| 2014-10-22 | 3,118.85 |
| 2014-10-21 | 3,070.98 |
| 2014-10-20 | 3,070.98 |
| 2014-10-17 | 3,082.95 |
| 2014-10-16 | 3,154.74 |
| 2014-10-15 | 3,202.61 |
| 2014-10-14 | 3,202.61 |
| 2014-10-13 | 3,196.62 |
| 2014-10-10 | 3,160.73 |
| 2014-10-09 | 3,184.66 |
| 2014-10-08 | 3,130.81 |
| 2014-10-07 | 3,118.85 |
| 2014-10-06 | 3,136.79 |
| 2014-10-03 | 3,106.88 |
| 2014-09-30 | 3,047.05 |
| 2014-09-29 | 3,082.95 |
| 2014-09-26 | 3,148.76 |
| 2014-09-25 | 3,166.71 |
| 2014-09-24 | 3,184.66 |
| 2014-09-23 | 3,190.64 |
| 2014-09-22 | 3,184.66 |
| 2014-09-19 | 3,226.54 |
| 2014-09-18 | 3,172.69 |
| 2014-09-17 | 3,136.79 |
| 2014-09-16 | 3,154.74 |
| 2014-09-15 | 3,202.61 |
| 2014-09-12 | 3,195.43 |
| 2014-09-11 | 3,124.94 |
| 2014-09-10 | 3,265.92 |
| 2014-09-08 | 3,312.91 |
| 2014-09-05 | 3,271.79 |
| 2014-09-04 | 3,242.42 |
| 2014-09-03 | 3,230.67 |
| 2014-09-02 | 3,195.43 |
| 2014-09-01 | 3,189.55 |
| 2014-08-29 | 3,183.68 |
| 2014-08-28 | 3,254.17 |
| 2014-08-27 | 3,307.04 |
| 2014-08-26 | 3,406.90 |
| 2014-08-25 | 3,418.65 |
| 2014-08-22 | 3,371.65 |
| 2014-08-21 | 3,377.53 |
| 2014-08-20 | 3,430.40 |
| 2014-08-19 | 3,383.40 |
| 2014-08-18 | 3,312.91 |
| 2014-08-15 | 3,283.54 |
| 2014-08-14 | 3,260.04 |
| 2014-08-13 | 3,236.55 |
| 2014-08-12 | 3,195.43 |
| 2014-08-11 | 3,201.30 |
| 2014-08-08 | 3,218.93 |
| 2014-08-07 | 3,230.67 |
| 2014-08-06 | 3,177.81 |
| 2014-08-05 | 3,130.81 |
| 2014-08-04 | 3,124.94 |
| 2014-08-01 | 3,142.56 |
| 2014-07-31 | 3,154.31 |
| 2014-07-30 | 3,160.18 |
| 2014-07-29 | 3,183.68 |
| 2014-07-28 | 3,195.43 |
| 2014-07-25 | 3,124.94 |
| 2014-07-24 | 3,142.56 |
| 2014-07-23 | 3,189.55 |
| 2014-07-22 | 3,189.55 |
| 2014-07-21 | 3,195.43 |
| 2014-07-18 | 3,166.06 |
| 2014-07-17 | 3,189.55 |
| 2014-07-16 | 3,183.68 |
| 2014-07-15 | 3,160.18 |
| 2014-07-14 | 3,142.56 |
| 2014-07-11 | 3,095.57 |
| 2014-07-10 | 3,101.44 |
| 2014-07-09 | 3,072.07 |
| 2014-07-08 | 3,054.45 |
| 2014-07-07 | 3,054.45 |
| 2014-07-04 | 3,042.70 |
| 2014-07-03 | 3,036.82 |
| 2014-07-02 | 3,007.45 |
| 2014-06-30 | 2,972.21 |
| 2014-06-27 | 2,913.47 |
| 2014-06-26 | 2,878.22 |
| 2014-06-25 | 2,848.85 |
| 2014-06-24 | 2,854.72 |
| 2014-06-23 | 2,819.48 |
| 2014-06-20 | 2,872.35 |
| 2014-06-19 | 2,878.22 |
| 2014-06-18 | 2,860.60 |
| 2014-06-17 | 2,854.72 |
| 2014-06-16 | 2,866.47 |
| 2014-06-13 | 2,866.47 |
| 2014-06-12 | 2,872.35 |
| 2014-06-11 | 2,878.22 |
| 2014-06-10 | 2,878.22 |
| 2014-06-09 | 2,848.85 |
| 2014-06-06 | 2,848.85 |
| 2014-06-05 | 2,842.98 |
| 2014-06-04 | 2,872.35 |
| 2014-06-03 | 2,848.85 |
| 2014-05-30 | 2,754.86 |
| 2014-05-29 | 2,807.73 |
| 2014-05-28 | 2,784.23 |
| 2014-05-27 | 2,819.48 |
| 2014-05-26 | 2,801.86 |
| 2014-05-23 | 2,772.49 |
| 2014-05-22 | 2,807.73 |
| 2014-05-21 | 2,807.73 |
| 2014-05-20 | 2,813.60 |
| 2014-05-19 | 2,790.11 |
| 2014-05-16 | 2,754.86 |
| 2014-05-15 | 2,754.86 |
| 2014-05-14 | 2,748.99 |
| 2014-05-13 | 2,790.11 |
| 2014-05-12 | 2,837.10 |
| 2014-05-09 | 2,760.74 |
| 2014-05-08 | 2,754.86 |
| 2014-05-07 | 2,795.98 |
| 2014-05-05 | 2,801.86 |
| 2014-05-02 | 2,766.61 |
| 2014-04-30 | 2,760.74 |
| 2014-04-29 | 2,725.49 |
| 2014-04-28 | 2,754.86 |
| 2014-04-25 | 2,819.48 |
| 2014-04-24 | 2,702.00 |
| 2014-04-23 | 2,666.75 |
| 2014-04-22 | 2,655.00 |
| 2014-04-17 | 2,660.88 |
| 2014-04-16 | 2,643.25 |
| 2014-04-15 | 2,637.38 |
| 2014-04-14 | 2,666.75 |
| 2014-04-11 | 2,666.75 |
| 2014-04-10 | 2,625.63 |
| 2014-04-09 | 2,619.76 |
| 2014-04-08 | 2,590.39 |
| 2014-04-07 | 2,637.38 |
| 2014-04-04 | 2,655.00 |
| 2014-04-03 | 2,643.25 |
| 2014-04-02 | 2,637.38 |
| 2014-04-01 | 2,631.50 |
| 2014-03-31 | 2,655.00 |
| 2014-03-28 | 2,660.88 |
| 2014-03-27 | 2,655.00 |
| 2014-03-26 | 2,625.63 |
| 2014-03-25 | 2,660.88 |
| 2014-03-24 | 2,672.62 |
| 2014-03-21 | 2,702.00 |
| 2014-03-20 | 2,696.12 |
| 2014-03-19 | 2,754.86 |
| 2014-03-18 | 2,801.86 |
| 2014-03-17 | 2,790.11 |
| 2014-03-14 | 2,754.86 |
| 2014-03-13 | 2,754.86 |
| 2014-03-12 | 2,748.99 |
| 2014-03-11 | 2,766.61 |
| 2014-03-10 | 2,743.11 |
| 2014-03-07 | 2,790.11 |
| 2014-03-06 | 2,772.49 |
| 2014-03-05 | 2,731.37 |
| 2014-03-04 | 2,725.49 |
| 2014-03-03 | 2,696.12 |
| 2014-02-28 | 2,748.99 |
| 2014-02-27 | 2,725.49 |
| 2014-02-26 | 2,754.86 |
| 2014-02-25 | 2,719.62 |
| 2014-02-24 | 2,725.49 |
| 2014-02-21 | 2,707.87 |
| 2014-02-20 | 2,707.87 |
| 2014-02-19 | 2,719.62 |
| 2014-02-18 | 2,684.37 |
| 2014-02-17 | 2,707.87 |
| 2014-02-14 | 2,678.50 |
| 2014-02-13 | 2,702.00 |
| 2014-02-12 | 2,702.00 |
| 2014-02-11 | 2,702.00 |
| 2014-02-10 | 2,719.62 |
| 2014-02-07 | 2,649.13 |
| 2014-02-06 | 2,655.00 |
| 2014-02-05 | 2,660.88 |
| 2014-02-04 | 2,643.25 |
| 2014-01-30 | 2,696.12 |
| 2014-01-29 | 2,707.87 |
| 2014-01-28 | 2,660.88 |
| 2014-01-27 | 2,602.13 |
| 2014-01-24 | 2,584.51 |
| 2014-01-23 | 2,590.39 |
| 2014-01-22 | 2,608.01 |
| 2014-01-21 | 2,578.64 |
| 2014-01-20 | 2,608.01 |
| 2014-01-17 | 2,649.13 |
| 2014-01-16 | 2,660.88 |
| 2014-01-15 | 2,660.88 |
| 2014-01-14 | 2,666.75 |
| 2014-01-13 | 2,707.87 |
| 2014-01-10 | 2,684.37 |
| 2014-01-09 | 2,678.50 |
| 2014-01-08 | 2,713.74 |
| 2014-01-07 | 2,737.24 |
| 2014-01-06 | 2,772.49 |
| 2014-01-03 | 2,766.61 |
| 2014-01-02 | 2,807.73 |
| 2013-12-31 | 2,837.10 |
| 2013-12-30 | 2,819.48 |
| 2013-12-27 | 2,837.10 |
| 2013-12-24 | 2,848.85 |
| 2013-12-23 | 2,854.72 |
| 2013-12-20 | 2,837.10 |
| 2013-12-19 | 2,837.10 |
| 2013-12-18 | 2,819.48 |
| 2013-12-17 | 2,795.98 |
| 2013-12-16 | 2,795.98 |
| 2013-12-13 | 2,799.51 |
| 2013-12-12 | 2,770.34 |
| 2013-12-11 | 2,770.34 |
| 2013-12-10 | 2,852.01 |
| 2013-12-09 | 2,863.68 |
| 2013-12-06 | 2,857.85 |
| 2013-12-05 | 2,881.18 |
| 2013-12-04 | 2,904.52 |
| 2013-12-03 | 2,933.69 |
| 2013-12-02 | 2,927.86 |
| 2013-11-29 | 2,951.19 |
| 2013-11-28 | 2,945.36 |
| 2013-11-27 | 2,957.03 |
| 2013-11-26 | 2,904.52 |
| 2013-11-25 | 2,927.86 |
| 2013-11-22 | 2,922.02 |
| 2013-11-21 | 2,951.19 |
| 2013-11-20 | 2,974.53 |
| 2013-11-19 | 3,009.53 |
| 2013-11-18 | 2,986.20 |
| 2013-11-15 | 2,957.03 |
| 2013-11-14 | 3,009.53 |
| 2013-11-13 | 2,933.69 |
| 2013-11-12 | 2,945.36 |
| 2013-11-11 | 2,933.69 |
| 2013-11-08 | 2,933.69 |
| 2013-11-07 | 2,904.52 |
| 2013-11-06 | 2,927.86 |
| 2013-11-05 | 2,927.86 |
| 2013-11-04 | 2,962.86 |
| 2013-11-01 | 2,974.53 |
| 2013-10-31 | 3,003.70 |
| 2013-10-30 | 3,015.37 |
| 2013-10-29 | 2,980.36 |
| 2013-10-28 | 2,980.36 |
| 2013-10-25 | 2,939.52 |
| 2013-10-24 | 2,910.35 |
| 2013-10-23 | 2,922.02 |
| 2013-10-22 | 2,922.02 |
| 2013-10-21 | 2,927.86 |
| 2013-10-18 | 2,916.19 |
| 2013-10-17 | 2,922.02 |
| 2013-10-16 | 2,916.19 |
| 2013-10-15 | 2,910.35 |
| 2013-10-11 | 2,846.18 |
| 2013-10-10 | 2,852.01 |
| 2013-10-09 | 2,910.35 |
| 2013-10-08 | 2,892.85 |
| 2013-10-07 | 2,898.69 |
| 2013-10-04 | 2,887.02 |
| 2013-10-03 | 2,776.17 |
| 2013-10-02 | 2,729.50 |
| 2013-09-30 | 2,706.16 |
| 2013-09-27 | 2,752.83 |
| 2013-09-26 | 2,776.17 |
| 2013-09-25 | 2,747.00 |
| 2013-09-24 | 2,729.50 |
| 2013-09-23 | 2,764.50 |
| 2013-09-19 | 2,782.01 |
| 2013-09-18 | 2,735.33 |
| 2013-09-17 | 2,735.33 |
| 2013-09-16 | 2,729.50 |
| 2013-09-13 | 2,747.00 |
| 2013-09-12 | 2,782.01 |
| 2013-09-11 | 2,819.34 |
| 2013-09-10 | 2,762.66 |
| 2013-09-09 | 2,751.32 |
| 2013-09-06 | 2,734.31 |
| 2013-09-05 | 2,739.98 |
| 2013-09-04 | 2,717.31 |
| 2013-09-03 | 2,756.99 |
| 2013-09-02 | 2,637.95 |
| 2013-08-30 | 2,660.62 |
| 2013-08-29 | 2,683.30 |
| 2013-08-28 | 2,654.95 |
| 2013-08-27 | 2,671.96 |
| 2013-08-26 | 2,694.63 |
| 2013-08-23 | 2,688.96 |
| 2013-08-22 | 2,671.96 |
| 2013-08-21 | 2,677.63 |
| 2013-08-20 | 2,705.97 |
| 2013-08-19 | 2,711.64 |
| 2013-08-16 | 2,711.64 |
| 2013-08-15 | 2,717.31 |
| 2013-08-13 | 2,802.34 |
| 2013-08-12 | 2,813.67 |
| 2013-08-09 | 2,779.66 |
| 2013-08-08 | 2,768.32 |
| 2013-08-07 | 2,819.34 |
| 2013-08-06 | 2,819.34 |
| 2013-08-05 | 2,796.67 |
| 2013-08-02 | 2,791.00 |
| 2013-08-01 | 2,802.34 |
| 2013-07-31 | 2,756.99 |
| 2013-07-30 | 2,694.63 |
| 2013-07-29 | 2,722.98 |
| 2013-07-26 | 2,694.63 |
| 2013-07-25 | 2,683.30 |
| 2013-07-24 | 2,694.63 |
| 2013-07-23 | 2,722.98 |
| 2013-07-22 | 2,722.98 |
| 2013-07-19 | 2,728.64 |
| 2013-07-18 | 2,745.65 |
| 2013-07-17 | 2,768.32 |
| 2013-07-16 | 2,722.98 |
| 2013-07-15 | 2,756.99 |
| 2013-07-12 | 2,734.31 |
| 2013-07-11 | 2,779.66 |
| 2013-07-10 | 2,819.34 |
| 2013-07-09 | 2,666.29 |
| 2013-07-08 | 2,632.28 |
| 2013-07-05 | 2,637.95 |
| 2013-07-04 | 2,620.94 |
| 2013-07-03 | 2,603.93 |
| 2013-07-02 | 2,620.94 |
| 2013-06-28 | 2,530.24 |
| 2013-06-27 | 2,564.25 |
| 2013-06-26 | 2,603.93 |
| 2013-06-25 | 2,569.92 |
| 2013-06-24 | 2,535.91 |
| 2013-06-21 | 2,513.24 |
| 2013-06-20 | 2,530.24 |
| 2013-06-19 | 2,654.95 |
| 2013-06-18 | 2,660.62 |
| 2013-06-17 | 2,632.28 |
| 2013-06-14 | 2,632.28 |
| 2013-06-13 | 2,603.93 |
| 2013-06-11 | 2,745.65 |
| 2013-06-10 | 2,921.38 |
| 2013-06-07 | 2,881.70 |
| 2013-06-06 | 2,768.32 |
| 2013-06-05 | 2,779.66 |
| 2013-06-04 | 2,853.35 |
| 2013-06-03 | 2,949.72 |
| 2013-05-31 | 2,932.72 |
| 2013-05-30 | 2,904.37 |
| 2013-05-29 | 2,876.03 |
| 2013-05-28 | 2,893.03 |
| 2013-05-27 | 2,813.67 |
| 2013-05-24 | 2,842.02 |
| 2013-05-23 | 2,796.67 |
| 2013-05-22 | 2,791.00 |
| 2013-05-21 | 2,825.01 |
| 2013-05-20 | 2,785.33 |
| 2013-05-16 | 2,802.34 |
| 2013-05-15 | 2,722.98 |
| 2013-05-14 | 2,666.29 |
| 2013-05-13 | 2,632.28 |
| 2013-05-10 | 2,660.62 |
| 2013-05-09 | 2,694.63 |
| 2013-05-08 | 2,717.31 |
| 2013-05-07 | 2,728.64 |
| 2013-05-06 | 2,734.31 |
| 2013-05-03 | 2,728.64 |
| 2013-05-02 | 2,688.96 |
| 2013-04-30 | 2,694.63 |
| 2013-04-29 | 2,666.29 |
| 2013-04-26 | 2,700.30 |
| 2013-04-25 | 2,666.29 |
| 2013-04-24 | 2,694.63 |
| 2013-04-23 | 2,671.96 |
| 2013-04-22 | 2,637.95 |
| 2013-04-19 | 2,654.95 |
| 2013-04-18 | 2,598.27 |
| 2013-04-17 | 2,598.27 |
| 2013-04-16 | 2,620.94 |
| 2013-04-15 | 2,615.27 |
| 2013-04-12 | 2,637.95 |
| 2013-04-11 | 2,654.95 |
| 2013-04-10 | 2,649.28 |
| 2013-04-09 | 2,626.61 |
| 2013-04-08 | 2,569.92 |
| 2013-04-05 | 2,569.92 |
| 2013-04-03 | 2,552.92 |
| 2013-04-02 | 2,569.92 |
| 2013-03-28 | 2,581.26 |
| 2013-03-27 | 2,586.93 |
| 2013-03-26 | 2,513.24 |
| 2013-03-25 | 2,518.91 |
| 2013-03-22 | 2,530.24 |
| 2013-03-21 | 2,626.61 |
| 2013-03-20 | 2,603.93 |
| 2013-03-19 | 2,603.93 |
| 2013-03-18 | 2,541.58 |
| 2013-03-15 | 2,552.92 |
| 2013-03-14 | 2,530.24 |
| 2013-03-13 | 2,530.24 |
| 2013-03-12 | 2,530.24 |
| 2013-03-11 | 2,530.24 |
| 2013-03-08 | 2,530.24 |
| 2013-03-07 | 2,564.25 |
| 2013-03-06 | 2,564.25 |
| 2013-03-05 | 2,530.24 |
| 2013-03-04 | 2,501.90 |
| 2013-03-01 | 2,496.23 |
| 2013-02-28 | 2,524.57 |
| 2013-02-27 | 2,530.24 |
| 2013-02-26 | 2,552.92 |
| 2013-02-25 | 2,564.25 |
| 2013-02-22 | 2,547.25 |
| 2013-02-21 | 2,558.59 |
| 2013-02-20 | 2,592.60 |
| 2013-02-19 | 2,535.91 |
| 2013-02-18 | 2,547.25 |
| 2013-02-15 | 2,530.24 |
| 2013-02-14 | 2,501.90 |
| 2013-02-08 | 2,552.92 |
| 2013-02-07 | 2,564.25 |
| 2013-02-06 | 2,603.93 |
| 2013-02-05 | 2,552.92 |
| 2013-02-04 | 2,535.91 |
| 2013-02-01 | 2,547.25 |
| 2013-01-31 | 2,575.59 |
| 2013-01-30 | 2,592.60 |
| 2013-01-29 | 2,541.58 |
| 2013-01-28 | 2,541.58 |
| 2013-01-25 | 2,541.58 |
| 2013-01-24 | 2,507.57 |
| 2013-01-23 | 2,496.23 |
| 2013-01-22 | 2,490.56 |
| 2013-01-21 | 2,462.22 |
| 2013-01-18 | 2,473.56 |
| 2013-01-17 | 2,490.56 |
| 2013-01-16 | 2,439.54 |
| 2013-01-15 | 2,445.21 |
| 2013-01-14 | 2,456.55 |
| 2013-01-11 | 2,433.88 |
| 2013-01-10 | 2,416.87 |
| 2013-01-09 | 2,405.53 |
| 2013-01-08 | 2,399.86 |
| 2013-01-07 | 2,382.86 |
| 2013-01-04 | 2,382.86 |
| 2013-01-03 | 2,388.53 |
| 2013-01-02 | 2,371.52 |
| 2012-12-31 | 2,394.20 |
| 2012-12-28 | 2,394.20 |
| 2012-12-27 | 2,411.20 |
| 2012-12-24 | 2,416.87 |
| 2012-12-21 | 2,343.18 |
| 2012-12-20 | 2,354.52 |
| 2012-12-19 | 2,371.52 |
| 2012-12-18 | 2,394.20 |
| 2012-12-17 | 2,394.20 |
| 2012-12-14 | 2,405.53 |
| 2012-12-13 | 2,462.22 |
| 2012-12-12 | 2,473.56 |
| 2012-12-11 | 2,465.62 |
| 2012-12-10 | 2,443.11 |
| 2012-12-07 | 2,437.49 |
| 2012-12-06 | 2,454.37 |
| 2012-12-05 | 2,454.37 |
| 2012-12-04 | 2,443.11 |
| 2012-12-03 | 2,459.99 |
| 2012-11-30 | 2,476.87 |
| 2012-11-29 | 2,471.25 |
| 2012-11-28 | 2,459.99 |
| 2012-11-27 | 2,454.37 |
| 2012-11-26 | 2,476.87 |
| 2012-11-23 | 2,448.74 |
| 2012-11-22 | 2,437.49 |
| 2012-11-21 | 2,459.99 |
| 2012-11-20 | 2,398.10 |
| 2012-11-19 | 2,420.61 |
| 2012-11-16 | 2,431.86 |
| 2012-11-15 | 2,454.37 |
| 2012-11-14 | 2,409.36 |
| 2012-11-13 | 2,369.97 |
| 2012-11-12 | 2,420.61 |
| 2012-11-09 | 2,437.49 |
| 2012-11-08 | 2,437.49 |
| 2012-11-07 | 2,443.11 |
| 2012-11-06 | 2,459.99 |
| 2012-11-05 | 2,465.62 |
| 2012-11-02 | 2,443.11 |
| 2012-11-01 | 2,465.62 |
| 2012-10-31 | 2,482.50 |
| 2012-10-30 | 2,465.62 |
| 2012-10-29 | 2,476.87 |
| 2012-10-26 | 2,476.87 |
| 2012-10-25 | 2,476.87 |
| 2012-10-24 | 2,465.62 |
| 2012-10-22 | 2,448.74 |
| 2012-10-19 | 2,426.24 |
| 2012-10-18 | 2,431.86 |
| 2012-10-17 | 2,431.86 |
| 2012-10-16 | 2,358.72 |
| 2012-10-15 | 2,347.47 |
| 2012-10-12 | 2,353.09 |
| 2012-10-11 | 2,330.59 |
| 2012-10-10 | 2,336.21 |
| 2012-10-09 | 2,358.72 |
| 2012-10-08 | 2,358.72 |
| 2012-10-05 | 2,369.97 |
| 2012-10-04 | 2,386.85 |
| 2012-10-03 | 2,375.60 |
| 2012-09-28 | 2,347.47 |
| 2012-09-27 | 2,375.60 |
| 2012-09-26 | 2,398.10 |
| 2012-09-25 | 2,437.49 |
| 2012-09-24 | 2,437.49 |
| 2012-09-21 | 2,443.11 |
| 2012-09-20 | 2,392.48 |
| 2012-09-19 | 2,426.24 |
| 2012-09-18 | 2,443.11 |
| 2012-09-17 | 2,471.25 |
| 2012-09-14 | 2,454.37 |
| 2012-09-13 | 2,471.25 |
| 2012-09-12 | 2,471.25 |
| 2012-09-11 | 2,487.80 |
| 2012-09-10 | 2,443.66 |
| 2012-09-07 | 2,399.52 |
| 2012-09-06 | 2,360.89 |
| 2012-09-05 | 2,349.86 |
| 2012-09-04 | 2,305.72 |
| 2012-09-03 | 2,305.72 |
| 2012-08-31 | 2,289.16 |
| 2012-08-30 | 2,283.65 |
| 2012-08-29 | 2,294.68 |
| 2012-08-28 | 2,278.13 |
| 2012-08-27 | 2,294.68 |
| 2012-08-24 | 2,289.16 |
| 2012-08-23 | 2,289.16 |
| 2012-08-22 | 2,300.20 |
| 2012-08-21 | 2,311.23 |
| 2012-08-20 | 2,305.72 |
| 2012-08-17 | 2,322.27 |
| 2012-08-16 | 2,278.13 |
| 2012-08-15 | 2,316.75 |
| 2012-08-14 | 2,289.16 |
| 2012-08-13 | 2,311.23 |
| 2012-08-10 | 2,311.23 |
| 2012-08-09 | 2,311.23 |
| 2012-08-08 | 2,338.82 |
| 2012-08-07 | 2,311.23 |
| 2012-08-06 | 2,294.68 |
| 2012-08-03 | 2,300.20 |
| 2012-08-02 | 2,289.16 |
| 2012-08-01 | 2,305.72 |
| 2012-07-31 | 2,360.89 |
| 2012-07-30 | 2,344.34 |
| 2012-07-27 | 2,360.89 |
| 2012-07-26 | 2,349.86 |
| 2012-07-25 | 2,327.79 |
| 2012-07-24 | 2,327.79 |
| 2012-07-23 | 2,327.79 |
| 2012-07-20 | 2,311.23 |
| 2012-07-19 | 2,305.72 |
| 2012-07-18 | 2,305.72 |
| 2012-07-17 | 2,327.79 |
| 2012-07-16 | 2,322.27 |
| 2012-07-13 | 2,311.23 |
| 2012-07-12 | 2,322.27 |
| 2012-07-11 | 2,349.86 |
| 2012-07-10 | 2,250.54 |
| 2012-07-09 | 2,217.43 |
| 2012-07-06 | 2,200.88 |
| 2012-07-05 | 2,184.33 |
| 2012-07-04 | 2,178.81 |
| 2012-07-03 | 2,189.84 |
| 2012-06-29 | 2,178.81 |
| 2012-06-28 | 2,178.81 |
| 2012-06-27 | 2,211.92 |
| 2012-06-26 | 2,107.08 |
| 2012-06-25 | 2,107.08 |
| 2012-06-22 | 2,089.42 |
| 2012-06-21 | 2,118.11 |
| 2012-06-20 | 2,140.18 |
| 2012-06-19 | 2,123.63 |
| 2012-06-18 | 2,145.70 |
| 2012-06-15 | 2,096.04 |
| 2012-06-14 | 2,085.01 |
| 2012-06-13 | 2,089.42 |
| 2012-06-12 | 2,096.04 |
| 2012-06-11 | 2,104.87 |
| 2012-06-08 | 2,129.15 |
| 2012-06-07 | 2,123.63 |
| 2012-06-06 | 2,104.87 |
| 2012-06-05 | 2,104.87 |
| 2012-06-04 | 2,096.04 |
| 2012-06-01 | 2,118.11 |
| 2012-05-31 | 2,162.26 |
| 2012-05-30 | 2,178.81 |
| 2012-05-29 | 2,189.84 |
| 2012-05-28 | 2,118.11 |
| 2012-05-25 | 2,167.77 |
| 2012-05-24 | 2,222.95 |
| 2012-05-23 | 2,195.36 |
| 2012-05-22 | 2,206.40 |
| 2012-05-21 | 2,107.08 |
| 2012-05-18 | 2,118.11 |
| 2012-05-17 | 2,118.11 |
| 2012-05-16 | 2,200.88 |
| 2012-05-15 | 2,283.65 |
| 2012-05-14 | 2,294.68 |
| 2012-05-11 | 2,278.13 |
| 2012-05-10 | 2,289.16 |
| 2012-05-09 | 2,245.02 |
| 2012-05-08 | 2,272.61 |
| 2012-05-07 | 2,294.68 |
| 2012-05-04 | 2,283.65 |
| 2012-05-03 | 2,311.23 |
| 2012-05-02 | 2,316.75 |
| 2012-04-30 | 2,250.54 |
| 2012-04-27 | 2,222.95 |
| 2012-04-26 | 2,206.40 |
| 2012-04-25 | 2,211.92 |
| 2012-04-24 | 2,189.84 |
| 2012-04-23 | 2,173.29 |
| 2012-04-20 | 2,228.47 |
| 2012-04-19 | 2,300.20 |
| 2012-04-18 | 2,344.34 |
| 2012-04-17 | 2,316.75 |
| 2012-04-16 | 2,272.61 |
| 2012-04-13 | 2,283.65 |
| 2012-04-12 | 2,211.92 |
| 2012-04-11 | 2,217.43 |
| 2012-04-10 | 2,222.95 |
| 2012-04-05 | 2,211.92 |
| 2012-04-03 | 2,245.02 |
| 2012-04-02 | 2,233.99 |
| 2012-03-30 | 2,283.65 |
| 2012-03-29 | 2,311.23 |
| 2012-03-28 | 2,261.57 |
| 2012-03-27 | 2,228.47 |
| 2012-03-26 | 2,206.40 |
| 2012-03-23 | 2,217.43 |
| 2012-03-22 | 2,195.36 |
| 2012-03-21 | 2,195.36 |
| 2012-03-20 | 2,245.02 |
| 2012-03-19 | 2,239.50 |
| 2012-03-16 | 2,250.54 |
| 2012-03-15 | 2,173.29 |
| 2012-03-14 | 2,118.11 |
| 2012-03-13 | 2,129.15 |
| 2012-03-12 | 2,096.04 |
| 2012-03-09 | 2,085.01 |
| 2012-03-08 | 2,073.97 |
| 2012-03-07 | 2,076.18 |
| 2012-03-06 | 2,091.63 |
| 2012-03-05 | 2,080.59 |
| 2012-03-02 | 2,102.66 |
| 2012-03-01 | 2,118.11 |
| 2012-02-29 | 2,098.25 |
| 2012-02-28 | 2,054.11 |
| 2012-02-27 | 2,054.11 |
| 2012-02-24 | 2,054.11 |
| 2012-02-23 | 2,054.11 |
| 2012-02-22 | 2,056.32 |
| 2012-02-21 | 2,056.32 |
| 2012-02-20 | 2,049.69 |
| 2012-02-17 | 2,032.04 |
| 2012-02-16 | 2,018.80 |
| 2012-02-15 | 2,009.97 |
| 2012-02-14 | 1,998.93 |
| 2012-02-13 | 1,996.72 |
| 2012-02-10 | 1,998.93 |
| 2012-02-09 | 1,934.93 |
| 2012-02-08 | 1,897.41 |
| 2012-02-07 | 1,881.96 |
| 2012-02-06 | 1,864.30 |
| 2012-02-03 | 1,875.34 |
| 2012-02-02 | 1,875.34 |
| 2012-02-01 | 1,855.47 |
| 2012-01-31 | 1,855.47 |
| 2012-01-30 | 1,862.09 |
| 2012-01-27 | 1,848.85 |
| 2012-01-26 | 1,864.30 |
| 2012-01-20 | 1,817.95 |
| 2012-01-19 | 1,837.82 |
| 2012-01-18 | 1,853.26 |
| 2012-01-17 | 1,877.54 |
| 2012-01-16 | 1,875.34 |
| 2012-01-13 | 1,875.34 |
| 2012-01-12 | 1,877.54 |
| 2012-01-11 | 1,879.75 |
| 2012-01-10 | 1,864.30 |
| 2012-01-09 | 1,881.96 |
| 2012-01-06 | 1,862.09 |
| 2012-01-05 | 1,859.89 |
| 2012-01-04 | 1,864.30 |
| 2012-01-03 | 1,866.51 |
| 2011-12-30 | 1,864.30 |
| 2011-12-29 | 1,859.89 |
| 2011-12-28 | 1,864.30 |
| 2011-12-23 | 1,868.71 |
| 2011-12-22 | 1,859.89 |
| 2011-12-21 | 1,864.30 |
| 2011-12-20 | 1,855.47 |
| 2011-12-19 | 1,857.68 |
| 2011-12-16 | 1,868.71 |
| 2011-12-15 | 1,870.92 |
| 2011-12-14 | 1,870.92 |
| 2011-12-13 | 1,879.75 |
| 2011-12-12 | 1,896.30 |
| 2011-12-09 | 1,881.00 |
| 2011-12-08 | 1,902.86 |
| 2011-12-07 | 1,922.54 |
| 2011-12-06 | 1,920.35 |
| 2011-12-05 | 1,905.05 |
| 2011-12-02 | 1,920.35 |
| 2011-12-01 | 1,926.91 |
| 2011-11-30 | 1,905.05 |
| 2011-11-29 | 1,898.49 |
| 2011-11-28 | 1,872.25 |
| 2011-11-25 | 1,881.00 |
| 2011-11-24 | 1,889.74 |
| 2011-11-23 | 1,867.88 |
| 2011-11-22 | 1,887.56 |
| 2011-11-21 | 1,863.50 |
| 2011-11-18 | 1,889.74 |
| 2011-11-17 | 1,889.74 |
| 2011-11-16 | 1,894.12 |
| 2011-11-15 | 1,898.49 |
| 2011-11-14 | 1,867.88 |
| 2011-11-11 | 1,883.18 |
| 2011-11-10 | 1,872.25 |
| 2011-11-09 | 1,911.61 |
| 2011-11-08 | 1,894.12 |
| 2011-11-07 | 1,887.56 |
| 2011-11-04 | 1,861.32 |
| 2011-11-03 | 1,830.71 |
| 2011-11-02 | 1,846.01 |
| 2011-11-01 | 1,832.89 |
| 2011-10-31 | 1,828.52 |
| 2011-10-28 | 1,832.89 |
| 2011-10-27 | 1,848.20 |
| 2011-10-26 | 1,850.39 |
| 2011-10-25 | 1,883.18 |
| 2011-10-24 | 1,881.00 |
| 2011-10-21 | 1,861.32 |
| 2011-10-20 | 1,865.69 |
| 2011-10-19 | 1,891.93 |
| 2011-10-18 | 1,881.00 |
| 2011-10-17 | 1,876.62 |
| 2011-10-14 | 1,828.52 |
| 2011-10-13 | 1,856.95 |
| 2011-10-12 | 1,856.95 |
| 2011-10-11 | 1,854.76 |
| 2011-10-10 | 1,861.32 |
| 2011-10-07 | 1,876.62 |
| 2011-10-06 | 1,856.95 |
| 2011-10-04 | 1,791.35 |
| 2011-10-03 | 1,881.00 |
| 2011-09-30 | 1,929.10 |
| 2011-09-28 | 1,885.37 |
| 2011-09-27 | 1,878.81 |
| 2011-09-26 | 1,819.77 |
| 2011-09-23 | 1,889.74 |
| 2011-09-22 | 1,955.34 |
| 2011-09-21 | 1,944.41 |
| 2011-09-20 | 1,948.62 |
| 2011-09-19 | 1,940.19 |
| 2011-09-16 | 1,944.41 |
| 2011-09-15 | 1,904.36 |
| 2011-09-14 | 1,891.72 |
| 2011-09-12 | 1,881.18 |
| 2011-09-09 | 1,902.25 |
| 2011-09-08 | 1,898.04 |
| 2011-09-07 | 1,900.15 |
| 2011-09-06 | 1,868.53 |
| 2011-09-05 | 1,900.15 |
| 2011-09-02 | 1,879.07 |
| 2011-09-01 | 1,872.75 |
| 2011-08-31 | 1,895.93 |
| 2011-08-30 | 1,891.72 |
| 2011-08-29 | 1,834.81 |
| 2011-08-26 | 1,813.73 |
| 2011-08-25 | 1,817.95 |
| 2011-08-24 | 1,786.33 |
| 2011-08-23 | 1,834.81 |
| 2011-08-22 | 1,849.56 |
| 2011-08-19 | 1,855.89 |
| 2011-08-18 | 1,870.64 |
| 2011-08-17 | 1,862.21 |
| 2011-08-16 | 1,860.10 |
| 2011-08-15 | 1,921.22 |
| 2011-08-12 | 1,849.56 |
| 2011-08-11 | 1,836.92 |
| 2011-08-10 | 1,883.28 |
| 2011-08-09 | 1,919.11 |
| 2011-08-08 | 1,954.94 |
| 2011-08-05 | 1,965.48 |
| 2011-08-04 | 1,990.77 |
| 2011-08-03 | 1,986.56 |
| 2011-08-02 | 2,028.71 |
| 2011-08-01 | 2,007.64 |
| 2011-07-29 | 1,969.70 |
| 2011-07-28 | 1,978.13 |
| 2011-07-27 | 1,992.88 |
| 2011-07-26 | 2,003.42 |
| 2011-07-25 | 1,954.94 |
| 2011-07-22 | 1,954.94 |
| 2011-07-21 | 1,976.02 |
| 2011-07-20 | 1,982.34 |
| 2011-07-19 | 2,012.90 |
| 2011-07-18 | 2,005.53 |
| 2011-07-15 | 1,959.16 |
| 2011-07-14 | 1,963.38 |
| 2011-07-13 | 1,965.48 |
| 2011-07-12 | 1,963.38 |
| 2011-07-11 | 1,954.94 |
| 2011-07-08 | 1,971.81 |
| 2011-07-07 | 1,965.48 |
| 2011-07-06 | 1,967.59 |
| 2011-07-05 | 1,948.62 |
| 2011-07-04 | 1,976.02 |
| 2011-06-30 | 1,900.15 |
| 2011-06-29 | 1,893.82 |
| 2011-06-28 | 1,841.13 |
| 2011-06-27 | 1,820.06 |
| 2011-06-24 | 1,803.19 |
| 2011-06-23 | 1,801.09 |
| 2011-06-22 | 1,805.30 |
| 2011-06-21 | 1,798.98 |
| 2011-06-20 | 1,805.30 |
| 2011-06-17 | 1,798.98 |
| 2011-06-16 | 1,860.10 |
| 2011-06-15 | 1,881.18 |
| 2011-06-14 | 1,885.39 |
| 2011-06-13 | 1,879.07 |
| 2011-06-10 | 1,874.85 |
| 2011-06-09 | 1,881.18 |
| 2011-06-08 | 1,857.99 |
| 2011-06-07 | 1,895.93 |
| 2011-06-03 | 1,872.75 |
| 2011-06-02 | 1,950.73 |
| 2011-06-01 | 1,904.36 |
| 2011-05-31 | 1,843.24 |
| 2011-05-30 | 1,815.84 |
| 2011-05-27 | 1,820.06 |
| 2011-05-26 | 1,805.30 |
| 2011-05-25 | 1,796.87 |
| 2011-05-24 | 1,798.98 |
| 2011-05-23 | 1,775.80 |
| 2011-05-20 | 1,775.80 |
| 2011-05-19 | 1,769.47 |
| 2011-05-18 | 1,780.01 |
| 2011-05-17 | 1,784.23 |
| 2011-05-16 | 1,786.33 |
| 2011-05-13 | 1,775.80 |
| 2011-05-12 | 1,773.69 |
| 2011-05-11 | 1,763.15 |
| 2011-05-09 | 1,739.97 |
| 2011-05-06 | 1,780.01 |
| 2011-05-05 | 1,790.55 |
| 2011-05-04 | 1,794.76 |
| 2011-05-03 | 1,801.09 |
| 2011-04-29 | 1,803.19 |
| 2011-04-28 | 1,801.09 |
| 2011-04-27 | 1,807.41 |
| 2011-04-26 | 1,811.63 |
| 2011-04-21 | 1,813.73 |
| 2011-04-20 | 1,780.01 |
| 2011-04-19 | 1,794.76 |
| 2011-04-18 | 1,786.33 |
| 2011-04-15 | 1,803.19 |
| 2011-04-14 | 1,796.87 |
| 2011-04-13 | 1,746.29 |
| 2011-04-12 | 1,752.61 |
| 2011-04-11 | 1,761.04 |
| 2011-04-08 | 1,767.36 |
| 2011-04-07 | 1,788.44 |
| 2011-04-06 | 1,796.87 |
| 2011-04-04 | 1,807.41 |
| 2011-04-01 | 1,801.09 |
| 2011-03-31 | 1,815.84 |
| 2011-03-30 | 1,836.92 |
| 2011-03-29 | 1,815.84 |
| 2011-03-28 | 1,845.35 |
| 2011-03-25 | 1,786.33 |
| 2011-03-24 | 1,777.90 |
| 2011-03-23 | 1,782.12 |
| 2011-03-22 | 1,784.23 |
| 2011-03-21 | 1,706.24 |
| 2011-03-18 | 1,687.27 |
| 2011-03-17 | 1,680.95 |
| 2011-03-16 | 1,687.27 |
| 2011-03-15 | 1,683.06 |
| 2011-03-14 | 1,704.14 |
| 2011-03-11 | 1,714.67 |
| 2011-03-10 | 1,756.83 |
| 2011-03-09 | 1,758.93 |
| 2011-03-08 | 1,775.80 |
| 2011-03-07 | 1,786.33 |
| 2011-03-04 | 1,744.18 |
| 2011-03-03 | 1,708.35 |
| 2011-03-02 | 1,689.38 |
| 2011-03-01 | 1,693.60 |
| 2011-02-28 | 1,708.35 |
| 2011-02-25 | 1,695.71 |
| 2011-02-24 | 1,691.49 |
| 2011-02-23 | 1,695.71 |
| 2011-02-22 | 1,723.10 |
| 2011-02-21 | 1,725.21 |
| 2011-02-18 | 1,742.07 |
| 2011-02-17 | 1,739.97 |
| 2011-02-16 | 1,737.86 |
| 2011-02-15 | 1,725.21 |
| 2011-02-14 | 1,731.54 |
| 2011-02-11 | 1,723.10 |
| 2011-02-10 | 1,769.47 |
| 2011-02-09 | 1,803.19 |
| 2011-02-08 | 1,828.49 |
| 2011-02-07 | 1,847.46 |
| 2011-02-02 | 1,847.46 |
| 2011-02-01 | 1,836.92 |
| 2011-01-31 | 1,860.10 |
| 2011-01-28 | 1,898.04 |
| 2011-01-27 | 1,942.30 |
| 2011-01-26 | 1,959.16 |
| 2011-01-25 | 1,969.70 |
| 2011-01-24 | 1,986.56 |
| 2011-01-21 | 1,959.16 |
| 2011-01-20 | 1,984.45 |
| 2011-01-19 | 2,023.44 |
| 2011-01-18 | 1,997.10 |
| 2011-01-17 | 1,997.10 |
| 2011-01-14 | 2,023.44 |
| 2011-01-13 | 1,980.24 |
| 2011-01-12 | 1,982.34 |
| 2011-01-11 | 1,965.48 |
| 2011-01-10 | 1,965.48 |
| 2011-01-07 | 1,961.27 |
| 2011-01-06 | 1,965.48 |
| 2011-01-05 | 1,976.02 |
| 2011-01-04 | 1,967.59 |
| 2011-01-03 | 1,950.73 |
| 2010-12-31 | 1,925.44 |
| 2010-12-30 | 1,971.81 |
| 2010-12-29 | 1,969.70 |
| 2010-12-28 | 1,963.38 |
| 2010-12-24 | 1,965.48 |
| 2010-12-23 | 1,967.59 |
| 2010-12-22 | 1,944.41 |
| 2010-12-21 | 1,931.76 |
| 2010-12-20 | 1,893.82 |
| 2010-12-17 | 1,946.51 |
| 2010-12-16 | 1,893.82 |
| 2010-12-15 | 1,906.47 |
| 2010-12-14 | 1,929.65 |
| 2010-12-13 | 1,922.28 |
| 2010-12-10 | 1,918.10 |
| 2010-12-09 | 1,926.45 |
| 2010-12-08 | 1,936.90 |
| 2010-12-07 | 1,943.17 |
| 2010-12-06 | 1,945.26 |
| 2010-12-03 | 2,004.80 |
| 2010-12-02 | 1,964.06 |
| 2010-12-01 | 1,936.90 |
| 2010-11-30 | 1,978.68 |
| 2010-11-29 | 1,984.95 |
| 2010-11-26 | 2,088.36 |
| 2010-11-25 | 2,093.58 |
| 2010-11-24 | 2,093.58 |
| 2010-11-23 | 2,093.58 |
| 2010-11-22 | 2,119.70 |
| 2010-11-19 | 2,077.92 |
| 2010-11-18 | 2,083.14 |
| 2010-11-17 | 2,093.58 |
| 2010-11-16 | 2,098.81 |
| 2010-11-15 | 2,083.14 |
| 2010-11-12 | 2,119.70 |
| 2010-11-11 | 2,177.15 |
| 2010-11-10 | 2,198.04 |
| 2010-11-09 | 2,229.38 |
| 2010-11-08 | 2,208.49 |
| 2010-11-05 | 2,192.82 |
| 2010-11-04 | 2,145.81 |
| 2010-11-03 | 2,156.26 |
| 2010-11-02 | 2,213.71 |
| 2010-11-01 | 2,208.49 |
| 2010-10-29 | 2,177.15 |
| 2010-10-28 | 2,213.71 |
| 2010-10-27 | 2,198.04 |
| 2010-10-26 | 2,234.60 |
| 2010-10-25 | 2,250.27 |
| 2010-10-22 | 2,250.27 |
| 2010-10-21 | 2,250.27 |
| 2010-10-20 | 2,229.38 |
| 2010-10-19 | 2,224.16 |
| 2010-10-18 | 2,198.04 |
| 2010-10-15 | 2,250.27 |
| 2010-10-14 | 2,255.49 |
| 2010-10-13 | 2,239.82 |
| 2010-10-12 | 2,250.27 |
| 2010-10-11 | 2,218.93 |
| 2010-10-08 | 2,234.60 |
| 2010-10-07 | 2,224.16 |
| 2010-10-06 | 2,208.49 |
| 2010-10-05 | 2,260.72 |
| 2010-10-04 | 2,276.38 |
| 2010-09-30 | 2,203.26 |
| 2010-09-29 | 2,187.60 |
| 2010-09-28 | 2,171.93 |
| 2010-09-27 | 2,192.82 |
| 2010-09-24 | 2,166.70 |
| 2010-09-22 | 2,198.04 |
| 2010-09-21 | 2,177.15 |
| 2010-09-20 | 2,156.26 |
| 2010-09-17 | 2,145.81 |
| 2010-09-16 | 2,208.49 |
| 2010-09-15 | 2,135.37 |
| 2010-09-14 | 2,124.92 |
| 2010-09-13 | 2,130.14 |
| 2010-09-10 | 2,084.11 |
| 2010-09-09 | 2,089.22 |
| 2010-09-08 | 2,048.30 |
| 2010-09-07 | 2,073.88 |
| 2010-09-06 | 2,068.76 |
| 2010-09-03 | 2,048.30 |
| 2010-09-02 | 2,027.84 |
| 2010-09-01 | 2,007.38 |
| 2010-08-31 | 1,976.69 |
| 2010-08-30 | 1,925.54 |
| 2010-08-27 | 1,935.77 |
| 2010-08-26 | 1,935.77 |
| 2010-08-25 | 1,943.96 |
| 2010-08-24 | 1,951.12 |
| 2010-08-23 | 1,935.77 |
| 2010-08-20 | 1,939.87 |
| 2010-08-19 | 1,917.36 |
| 2010-08-18 | 1,903.04 |
| 2010-08-17 | 1,872.35 |
| 2010-08-16 | 1,876.44 |
| 2010-08-13 | 1,853.93 |
| 2010-08-12 | 1,833.47 |
| 2010-08-11 | 1,833.47 |
| 2010-08-10 | 1,839.61 |
| 2010-08-09 | 1,843.70 |
| 2010-08-06 | 1,827.34 |
| 2010-08-05 | 1,819.15 |
| 2010-08-04 | 1,808.92 |
| 2010-08-03 | 1,798.69 |
| 2010-08-02 | 1,804.83 |
| 2010-07-30 | 1,810.97 |
| 2010-07-29 | 1,808.92 |
| 2010-07-28 | 1,798.69 |
| 2010-07-27 | 1,808.92 |
| 2010-07-26 | 1,813.01 |
| 2010-07-23 | 1,794.60 |
| 2010-07-22 | 1,786.42 |
| 2010-07-21 | 1,788.46 |
| 2010-07-20 | 1,790.51 |
| 2010-07-19 | 1,782.32 |
| 2010-07-16 | 1,831.43 |
| 2010-07-15 | 1,843.70 |
| 2010-07-14 | 1,855.98 |
| 2010-07-13 | 1,843.70 |
| 2010-07-12 | 1,853.93 |
| 2010-07-09 | 1,843.70 |
| 2010-07-08 | 1,843.70 |
| 2010-07-07 | 1,823.24 |
| 2010-07-06 | 1,823.24 |
| 2010-07-05 | 1,849.84 |
| 2010-07-02 | 1,839.61 |
| 2010-06-30 | 1,946.00 |
| 2010-06-29 | 1,917.36 |
| 2010-06-28 | 1,951.12 |
| 2010-06-25 | 1,927.59 |
| 2010-06-24 | 1,933.73 |
| 2010-06-23 | 1,951.12 |
| 2010-06-22 | 1,992.04 |
| 2010-06-21 | 1,961.35 |
| 2010-06-18 | 1,976.69 |
| 2010-06-17 | 2,007.38 |
| 2010-06-15 | 1,876.44 |
| 2010-06-14 | 1,845.75 |
| 2010-06-11 | 1,837.57 |
| 2010-06-10 | 1,837.57 |
| 2010-06-09 | 1,806.88 |
| 2010-06-08 | 1,810.97 |
| 2010-06-07 | 1,786.42 |
| 2010-06-04 | 1,802.78 |
| 2010-06-03 | 1,788.46 |
| 2010-06-02 | 1,772.09 |
| 2010-06-01 | 1,749.59 |
| 2010-05-31 | 1,763.91 |
| 2010-05-28 | 1,735.27 |
| 2010-05-27 | 1,735.27 |
| 2010-05-26 | 1,669.79 |
| 2010-05-25 | 1,643.20 |
| 2010-05-24 | 1,686.16 |
| 2010-05-20 | 1,671.84 |
| 2010-05-19 | 1,702.53 |
| 2010-05-18 | 1,763.91 |
| 2010-05-17 | 1,751.63 |
| 2010-05-14 | 1,804.83 |
| 2010-05-13 | 1,813.01 |
| 2010-05-12 | 1,800.74 |
| 2010-05-11 | 1,753.68 |
| 2010-05-10 | 1,792.55 |
| 2010-05-07 | 1,798.69 |
| 2010-05-06 | 1,813.01 |
| 2010-05-05 | 1,849.84 |
| 2010-05-04 | 1,847.80 |
| 2010-05-03 | 1,849.84 |
| 2010-04-30 | 1,821.20 |
| 2010-04-29 | 1,823.24 |
| 2010-04-28 | 1,833.47 |
| 2010-04-27 | 1,823.24 |
| 2010-04-26 | 1,833.47 |
| 2010-04-23 | 1,819.15 |
| 2010-04-22 | 1,808.92 |
| 2010-04-21 | 1,802.78 |
| 2010-04-20 | 1,813.01 |
| 2010-04-19 | 1,813.01 |
| 2010-04-16 | 1,831.43 |
| 2010-04-15 | 1,837.57 |
| 2010-04-14 | 1,833.47 |
| 2010-04-13 | 1,823.24 |
| 2010-04-12 | 1,815.06 |
| 2010-04-09 | 1,806.88 |
| 2010-04-08 | 1,810.97 |
| 2010-04-07 | 1,851.89 |
| 2010-04-01 | 1,784.37 |
| 2010-03-31 | 1,770.05 |
| 2010-03-30 | 1,823.24 |
| 2010-03-29 | 1,829.38 |
| 2010-03-26 | 1,845.75 |
| 2010-03-25 | 1,802.78 |
| 2010-03-24 | 1,839.61 |
| 2010-03-23 | 1,851.89 |
| 2010-03-22 | 1,806.88 |
| 2010-03-19 | 1,804.83 |
| 2010-03-18 | 1,772.09 |
| 2010-03-17 | 1,776.19 |
| 2010-03-16 | 1,743.45 |
| 2010-03-15 | 1,753.68 |
| 2010-03-12 | 1,761.86 |
| 2010-03-11 | 1,790.51 |
| 2010-03-10 | 1,747.54 |
| 2010-03-09 | 1,755.73 |
| 2010-03-08 | 1,720.94 |
| 2010-03-05 | 1,712.76 |
| 2010-03-04 | 1,718.90 |
| 2010-03-03 | 1,714.81 |
| 2010-03-02 | 1,696.39 |
| 2010-03-01 | 1,694.35 |
| 2010-02-26 | 1,690.25 |
| 2010-02-25 | 1,686.16 |
| 2010-02-24 | 1,739.36 |
| 2010-02-23 | 1,708.67 |
| 2010-02-22 | 1,729.13 |
| 2010-02-19 | 1,729.13 |
| 2010-02-18 | 1,706.62 |
| 2010-02-17 | 1,696.39 |
| 2010-02-12 | 1,669.79 |
| 2010-02-11 | 1,663.66 |
| 2010-02-10 | 1,659.56 |
| 2010-02-09 | 1,659.56 |
| 2010-02-08 | 1,645.24 |
| 2010-02-05 | 1,606.37 |
| 2010-02-04 | 1,641.15 |
| 2010-02-03 | 1,657.52 |
| 2010-02-02 | 1,690.25 |
| 2010-02-01 | 1,657.52 |
| 2010-01-29 | 1,639.10 |
| 2010-01-28 | 1,667.75 |
| 2010-01-27 | 1,680.02 |
| 2010-01-26 | 1,663.66 |
| 2010-01-25 | 1,675.93 |
| 2010-01-22 | 1,682.07 |
| 2010-01-21 | 1,704.58 |
| 2010-01-20 | 1,706.62 |
| 2010-01-19 | 1,731.17 |
| 2010-01-18 | 1,714.81 |
| 2010-01-15 | 1,749.59 |
| 2010-01-14 | 1,784.37 |
| 2010-01-13 | 1,770.05 |
| 2010-01-12 | 1,763.91 |
| 2010-01-11 | 1,763.91 |
| 2010-01-08 | 1,759.82 |
| 2010-01-07 | 1,759.82 |
| 2010-01-06 | 1,765.96 |
| 2010-01-05 | 1,731.17 |
| 2010-01-04 | 1,708.67 |
| 2009-12-31 | 1,714.81 |
| 2009-12-30 | 1,716.85 |
| 2009-12-29 | 1,729.13 |
| 2009-12-28 | 1,739.36 |
| 2009-12-24 | 1,716.85 |
| 2009-12-23 | 1,718.90 |
| 2009-12-22 | 1,694.35 |
| 2009-12-21 | 1,729.13 |
| 2009-12-18 | 1,731.17 |
| 2009-12-17 | 1,739.36 |
| 2009-12-16 | 1,720.94 |
| 2009-12-15 | 1,749.59 |
| 2009-12-14 | 1,771.07 |
| 2009-12-11 | 1,748.77 |
| 2009-12-10 | 1,769.04 |
| 2009-12-09 | 1,758.91 |
| 2009-12-08 | 1,767.02 |
| 2009-12-07 | 1,767.02 |
| 2009-12-04 | 1,744.72 |
| 2009-12-03 | 1,742.69 |
| 2009-12-02 | 1,738.64 |
| 2009-12-01 | 1,734.58 |
| 2009-11-30 | 1,714.31 |
| 2009-11-27 | 1,689.98 |
| 2009-11-26 | 1,683.90 |
| 2009-11-25 | 1,679.85 |
| 2009-11-24 | 1,704.17 |
| 2009-11-23 | 1,689.98 |
| 2009-11-20 | 1,673.77 |
| 2009-11-19 | 1,685.93 |
| 2009-11-18 | 1,694.04 |
| 2009-11-17 | 1,673.77 |
| 2009-11-16 | 1,663.63 |
| 2009-11-13 | 1,643.36 |
| 2009-11-12 | 1,649.44 |
| 2009-11-11 | 1,635.25 |
| 2009-11-10 | 1,641.33 |
| 2009-11-09 | 1,643.36 |
| 2009-11-06 | 1,649.44 |
| 2009-11-05 | 1,633.22 |
| 2009-11-04 | 1,635.25 |
| 2009-11-03 | 1,621.06 |
| 2009-11-02 | 1,598.76 |
| 2009-10-30 | 1,600.79 |
| 2009-10-29 | 1,600.79 |
| 2009-10-28 | 1,659.58 |
| 2009-10-27 | 1,663.63 |
| 2009-10-23 | 1,696.07 |
| 2009-10-22 | 1,685.93 |
| 2009-10-21 | 1,704.17 |
| 2009-10-20 | 1,714.31 |
| 2009-10-19 | 1,718.36 |
| 2009-10-16 | 1,714.31 |
| 2009-10-15 | 1,748.77 |
| 2009-10-14 | 1,730.53 |
| 2009-10-13 | 1,698.09 |
| 2009-10-12 | 1,689.98 |
| 2009-10-09 | 1,714.31 |
| 2009-10-08 | 1,698.09 |
| 2009-10-07 | 1,698.09 |
| 2009-10-06 | 1,698.09 |
| 2009-10-05 | 1,722.42 |
| 2009-10-02 | 1,633.22 |
| 2009-09-30 | 1,621.06 |
| 2009-09-29 | 1,617.01 |
| 2009-09-28 | 1,627.14 |
| 2009-09-25 | 1,633.22 |
| 2009-09-24 | 1,653.50 |
| 2009-09-23 | 1,602.82 |
| 2009-09-22 | 1,568.35 |
| 2009-09-21 | 1,562.27 |
| 2009-09-18 | 1,542.00 |
| 2009-09-17 | 1,546.06 |
| 2009-09-16 | 1,521.73 |
| 2009-09-15 | 1,531.87 |
| 2009-09-14 | 1,539.97 |
| 2009-09-11 | 1,548.08 |
| 2009-09-10 | 1,537.95 |
| 2009-09-09 | 1,519.70 |
| 2009-09-08 | 1,539.97 |
| 2009-09-07 | 1,536.01 |
| 2009-09-04 | 1,539.97 |
| 2009-09-03 | 1,539.97 |
| 2009-09-02 | 1,539.97 |
| 2009-09-01 | 1,539.97 |
| 2009-08-31 | 1,536.01 |
| 2009-08-28 | 1,539.97 |
| 2009-08-27 | 1,551.86 |
| 2009-08-26 | 1,553.84 |
| 2009-08-25 | 1,559.78 |
| 2009-08-24 | 1,537.99 |
| 2009-08-21 | 1,549.88 |
| 2009-08-20 | 1,543.94 |
| 2009-08-19 | 1,543.94 |
| 2009-08-18 | 1,516.21 |
| 2009-08-17 | 1,522.15 |
| 2009-08-14 | 1,530.07 |
| 2009-08-13 | 1,541.95 |
| 2009-08-12 | 1,528.09 |
| 2009-08-11 | 1,537.99 |
| 2009-08-10 | 1,553.84 |
| 2009-08-07 | 1,551.86 |
| 2009-08-06 | 1,534.03 |
| 2009-08-05 | 1,520.17 |
| 2009-08-04 | 1,508.28 |
| 2009-08-03 | 1,508.28 |
| 2009-07-31 | 1,520.17 |
| 2009-07-30 | 1,504.32 |
| 2009-07-29 | 1,498.38 |
| 2009-07-28 | 1,522.15 |
| 2009-07-27 | 1,536.01 |
| 2009-07-24 | 1,510.26 |
| 2009-07-23 | 1,498.38 |
| 2009-07-22 | 1,502.34 |
| 2009-07-21 | 1,504.32 |
| 2009-07-20 | 1,510.26 |
| 2009-07-17 | 1,492.44 |
| 2009-07-16 | 1,490.46 |
| 2009-07-15 | 1,524.13 |
| 2009-07-14 | 1,530.07 |
| 2009-07-13 | 1,466.69 |
| 2009-07-10 | 1,474.61 |
| 2009-07-09 | 1,492.44 |
| 2009-07-08 | 1,442.92 |
| 2009-07-07 | 1,438.96 |
| 2009-07-06 | 1,438.96 |
| 2009-07-03 | 1,433.02 |
| 2009-07-02 | 1,433.02 |
| 2009-06-30 | 1,431.04 |
| 2009-06-29 | 1,464.71 |
| 2009-06-26 | 1,436.98 |
| 2009-06-25 | 1,415.19 |
| 2009-06-24 | 1,379.54 |
| 2009-06-23 | 1,347.85 |
| 2009-06-22 | 1,393.41 |
| 2009-06-19 | 1,383.50 |
| 2009-06-18 | 1,365.68 |
| 2009-06-17 | 1,371.62 |
| 2009-06-16 | 1,375.58 |
| 2009-06-15 | 1,395.39 |
| 2009-06-12 | 1,385.48 |
| 2009-06-11 | 1,383.50 |
| 2009-06-10 | 1,395.39 |
| 2009-06-09 | 1,397.37 |
| 2009-06-08 | 1,444.90 |
| 2009-06-05 | 1,436.98 |
| 2009-06-04 | 1,435.00 |
| 2009-06-03 | 1,456.79 |
| 2009-06-02 | 1,444.90 |
| 2009-06-01 | 1,456.79 |
| 2009-05-29 | 1,446.88 |
| 2009-05-27 | 1,450.85 |
| 2009-05-26 | 1,462.73 |
| 2009-05-25 | 1,454.81 |
| 2009-05-22 | 1,444.90 |
| 2009-05-21 | 1,458.77 |
| 2009-05-20 | 1,438.96 |
| 2009-05-19 | 1,433.02 |
| 2009-05-18 | 1,452.83 |
| 2009-05-15 | 1,454.81 |
| 2009-05-14 | 1,425.10 |
| 2009-05-13 | 1,417.17 |
| 2009-05-12 | 1,381.52 |
| 2009-05-11 | 1,365.68 |
| 2009-05-08 | 1,349.83 |
| 2009-05-07 | 1,359.74 |
| 2009-05-06 | 1,365.68 |
| 2009-05-05 | 1,365.68 |
| 2009-05-04 | 1,345.87 |
| 2009-04-30 | 1,328.05 |
| 2009-04-29 | 1,359.74 |
| 2009-04-28 | 1,353.79 |
| 2009-04-27 | 1,365.68 |
| 2009-04-24 | 1,407.27 |
| 2009-04-23 | 1,405.29 |
| 2009-04-22 | 1,413.21 |
| 2009-04-21 | 1,407.27 |
| 2009-04-20 | 1,425.10 |
| 2009-04-17 | 1,435.00 |
| 2009-04-16 | 1,421.14 |
| 2009-04-15 | 1,425.10 |
| 2009-04-14 | 1,425.10 |
| 2009-04-09 | 1,415.19 |
| 2009-04-08 | 1,421.14 |
| 2009-04-07 | 1,417.17 |
| 2009-04-06 | 1,444.90 |
| 2009-04-03 | 1,440.94 |
| 2009-04-02 | 1,440.94 |
| 2009-04-01 | 1,403.31 |
| 2009-03-31 | 1,407.27 |
| 2009-03-30 | 1,419.15 |
| 2009-03-27 | 1,440.94 |
| 2009-03-26 | 1,389.45 |
| 2009-03-25 | 1,405.29 |
| 2009-03-24 | 1,419.15 |
| 2009-03-23 | 1,442.92 |
| 2009-03-20 | 1,435.00 |
| 2009-03-19 | 1,444.90 |
| 2009-03-18 | 1,460.75 |
| 2009-03-17 | 1,460.75 |
| 2009-03-16 | 1,429.06 |
| 2009-03-13 | 1,456.79 |
| 2009-03-12 | 1,464.71 |
| 2009-03-11 | 1,468.67 |
| 2009-03-10 | 1,484.52 |
| 2009-03-09 | 1,534.03 |
| 2009-03-06 | 1,589.49 |
| 2009-03-05 | 1,563.74 |
| 2009-03-04 | 1,534.03 |
| 2009-03-03 | 1,524.13 |
| 2009-03-02 | 1,502.34 |
| 2009-02-27 | 1,528.09 |
| 2009-02-26 | 1,534.03 |
| 2009-02-25 | 1,514.23 |
| 2009-02-24 | 1,484.52 |
| 2009-02-23 | 1,478.57 |
| 2009-02-20 | 1,490.46 |
| 2009-02-19 | 1,484.52 |
| 2009-02-18 | 1,476.59 |
| 2009-02-17 | 1,458.77 |
| 2009-02-16 | 1,442.92 |
| 2009-02-13 | 1,466.69 |
| 2009-02-12 | 1,462.73 |
| 2009-02-11 | 1,444.90 |
| 2009-02-10 | 1,460.75 |
| 2009-02-09 | 1,482.54 |
| 2009-02-06 | 1,429.06 |
| 2009-02-05 | 1,397.37 |
| 2009-02-04 | 1,395.39 |
| 2009-02-03 | 1,395.39 |
| 2009-02-02 | 1,415.19 |
| 2009-01-30 | 1,385.48 |
| 2009-01-29 | 1,415.19 |
| 2009-01-23 | 1,405.29 |
| 2009-01-22 | 1,355.77 |
| 2009-01-21 | 1,373.60 |
| 2009-01-20 | 1,385.48 |
| 2009-01-19 | 1,391.43 |
| 2009-01-16 | 1,387.46 |
| 2009-01-15 | 1,391.43 |
| 2009-01-14 | 1,403.31 |
| 2009-01-13 | 1,363.70 |
| 2009-01-12 | 1,359.74 |
| 2009-01-09 | 1,389.45 |
| 2009-01-08 | 1,369.64 |
| 2009-01-07 | 1,375.58 |
| 2009-01-06 | 1,464.71 |
| 2009-01-05 | 1,444.90 |
| 2009-01-02 | 1,464.71 |
| 2008-12-31 | 1,454.81 |
| 2008-12-30 | 1,474.61 |
| 2008-12-29 | 1,433.02 |
| 2008-12-24 | 1,431.08 |
| 2008-12-23 | 1,434.96 |
| 2008-12-22 | 1,427.19 |
| 2008-12-19 | 1,433.02 |
| 2008-12-18 | 1,392.22 |
| 2008-12-17 | 1,398.05 |
| 2008-12-16 | 1,333.93 |
| 2008-12-15 | 1,306.72 |
| 2008-12-12 | 1,298.95 |
| 2008-12-11 | 1,351.41 |
| 2008-12-10 | 1,256.21 |
| 2008-12-09 | 1,182.37 |
| 2008-12-08 | 1,182.37 |
| 2008-12-05 | 1,141.57 |
| 2008-12-04 | 1,149.34 |
| 2008-12-03 | 1,124.08 |
| 2008-12-02 | 1,120.20 |
| 2008-12-01 | 1,159.06 |
| 2008-11-28 | 1,162.94 |
| 2008-11-27 | 1,162.94 |
| 2008-11-26 | 1,182.37 |
| 2008-11-25 | 1,178.49 |
| 2008-11-24 | 1,126.03 |
| 2008-11-21 | 1,135.74 |
| 2008-11-20 | 1,116.31 |
| 2008-11-19 | 1,133.80 |
| 2008-11-18 | 1,120.20 |
| 2008-11-17 | 1,184.32 |
| 2008-11-14 | 1,244.55 |
| 2008-11-13 | 1,221.23 |
| 2008-11-12 | 1,260.09 |
| 2008-11-11 | 1,252.32 |
| 2008-11-10 | 1,275.64 |
| 2008-11-07 | 1,260.09 |
| 2008-11-06 | 1,260.09 |
| 2008-11-05 | 1,263.98 |
| 2008-11-04 | 1,188.20 |
| 2008-11-03 | 1,153.23 |
| 2008-10-31 | 1,075.51 |
| 2008-10-30 | 1,065.79 |
| 2008-10-29 | 1,061.91 |
| 2008-10-28 | 1,094.94 |
| 2008-10-27 | 1,046.36 |
| 2008-10-24 | 1,104.65 |
| 2008-10-23 | 1,104.65 |
| 2008-10-22 | 1,104.65 |
| 2008-10-21 | 1,153.23 |
| 2008-10-20 | 1,141.57 |
| 2008-10-17 | 1,114.37 |
| 2008-10-16 | 1,096.88 |
| 2008-10-15 | 1,081.34 |
| 2008-10-14 | 1,116.31 |
| 2008-10-13 | 1,044.42 |
| 2008-10-10 | 1,083.28 |
| 2008-10-09 | 1,186.26 |
| 2008-10-08 | 1,203.75 |
| 2008-10-06 | 1,240.66 |
| 2008-10-03 | 1,211.52 |
| 2008-10-02 | 1,232.89 |
| 2008-09-30 | 1,211.52 |
| 2008-09-29 | 1,205.69 |
| 2008-09-26 | 1,192.09 |
| 2008-09-25 | 1,230.95 |
| 2008-09-24 | 1,227.06 |
| 2008-09-23 | 1,260.09 |
| 2008-09-22 | 1,256.21 |
| 2008-09-19 | 1,269.81 |
| 2008-09-18 | 1,246.49 |
| 2008-09-17 | 1,279.52 |
| 2008-09-16 | 1,337.81 |
| 2008-09-12 | 1,333.93 |
| 2008-09-11 | 1,333.93 |
| 2008-09-10 | 1,374.73 |
| 2008-09-09 | 1,396.10 |
| 2008-09-08 | 1,380.56 |
| 2008-09-05 | 1,358.21 |
| 2008-09-04 | 1,363.91 |
| 2008-09-03 | 1,362.01 |
| 2008-09-02 | 1,363.91 |
| 2008-09-01 | 1,363.91 |
| 2008-08-29 | 1,325.94 |
| 2008-08-28 | 1,324.04 |
| 2008-08-27 | 1,339.23 |
| 2008-08-26 | 1,339.23 |
| 2008-08-25 | 1,358.21 |
| 2008-08-21 | 1,352.52 |
| 2008-08-20 | 1,360.11 |
| 2008-08-19 | 1,354.42 |
| 2008-08-18 | 1,312.65 |
| 2008-08-15 | 1,308.85 |
| 2008-08-14 | 1,297.46 |
| 2008-08-13 | 1,291.76 |
| 2008-08-12 | 1,295.56 |
| 2008-08-11 | 1,305.05 |
| 2008-08-08 | 1,295.56 |
| 2008-08-07 | 1,293.66 |
| 2008-08-05 | 1,287.96 |
| 2008-08-04 | 1,282.27 |
| 2008-08-01 | 1,286.06 |
| 2008-07-31 | 1,305.05 |
| 2008-07-30 | 1,312.65 |
| 2008-07-29 | 1,312.65 |
| 2008-07-28 | 1,299.35 |
| 2008-07-25 | 1,274.67 |
| 2008-07-24 | 1,272.77 |
| 2008-07-23 | 1,257.58 |
| 2008-07-22 | 1,295.56 |
| 2008-07-21 | 1,286.06 |
| 2008-07-18 | 1,268.97 |
| 2008-07-17 | 1,293.66 |
| 2008-07-16 | 1,238.60 |
| 2008-07-15 | 1,219.61 |
| 2008-07-14 | 1,255.68 |
| 2008-07-11 | 1,276.57 |
| 2008-07-10 | 1,274.67 |
| 2008-07-09 | 1,263.28 |
| 2008-07-08 | 1,225.30 |
| 2008-07-07 | 1,268.97 |
| 2008-07-04 | 1,232.90 |
| 2008-07-03 | 1,223.41 |
| 2008-07-02 | 1,229.10 |
| 2008-06-30 | 1,229.10 |
| 2008-06-27 | 1,232.90 |
| 2008-06-26 | 1,238.60 |
| 2008-06-25 | 1,305.05 |
| 2008-06-24 | 1,314.54 |
| 2008-06-23 | 1,314.54 |
| 2008-06-20 | 1,343.02 |
| 2008-06-19 | 1,352.52 |
| 2008-06-18 | 1,362.01 |
| 2008-06-17 | 1,365.81 |
| 2008-06-16 | 1,362.01 |
| 2008-06-13 | 1,373.40 |
| 2008-06-12 | 1,363.91 |
| 2008-06-11 | 1,377.20 |
| 2008-06-10 | 1,390.49 |
| 2008-06-06 | 1,399.99 |
| 2008-06-05 | 1,381.00 |
| 2008-06-04 | 1,379.10 |
| 2008-06-03 | 1,381.00 |
| 2008-06-02 | 1,388.59 |
| 2008-05-30 | 1,381.00 |
| 2008-05-29 | 1,388.59 |
| 2008-05-28 | 1,381.00 |
| 2008-05-27 | 1,373.40 |
| 2008-05-26 | 1,388.59 |
| 2008-05-23 | 1,384.80 |
| 2008-05-22 | 1,381.00 |
| 2008-05-21 | 1,396.19 |
| 2008-05-20 | 1,399.99 |
| 2008-05-19 | 1,436.06 |
| 2008-05-16 | 1,401.88 |
| 2008-05-15 | 1,409.48 |
| 2008-05-14 | 1,417.07 |
| 2008-05-13 | 1,382.90 |
| 2008-05-09 | 1,377.20 |
| 2008-05-08 | 1,415.18 |
| 2008-05-07 | 1,411.38 |
| 2008-05-06 | 1,418.97 |
| 2008-05-05 | 1,437.96 |
| 2008-05-02 | 1,413.28 |
| 2008-04-30 | 1,398.09 |
| 2008-04-29 | 1,362.01 |
| 2008-04-28 | 1,363.91 |
| 2008-04-25 | 1,390.49 |
| 2008-04-24 | 1,341.13 |
| 2008-04-23 | 1,333.53 |
| 2008-04-22 | 1,329.73 |
| 2008-04-21 | 1,333.53 |
| 2008-04-18 | 1,327.83 |
| 2008-04-17 | 1,333.53 |
| 2008-04-16 | 1,327.83 |
| 2008-04-15 | 1,327.83 |
| 2008-04-14 | 1,327.83 |
| 2008-04-11 | 1,360.11 |
| 2008-04-10 | 1,362.01 |
| 2008-04-09 | 1,344.92 |
| 2008-04-08 | 1,333.53 |
| 2008-04-07 | 1,335.43 |
| 2008-04-03 | 1,333.53 |
| 2008-04-02 | 1,324.04 |
| 2008-04-01 | 1,324.04 |
| 2008-03-31 | 1,318.34 |
| 2008-03-28 | 1,371.51 |
| 2008-03-27 | 1,331.63 |
| 2008-03-26 | 1,320.24 |
| 2008-03-25 | 1,306.95 |
| 2008-03-20 | 1,280.37 |
| 2008-03-19 | 1,312.65 |
| 2008-03-18 | 1,272.77 |
| 2008-03-17 | 1,272.77 |
| 2008-03-14 | 1,324.04 |
| 2008-03-13 | 1,312.65 |
| 2008-03-12 | 1,371.51 |
| 2008-03-11 | 1,365.81 |
| 2008-03-10 | 1,369.61 |
| 2008-03-07 | 1,377.20 |
| 2008-03-06 | 1,396.19 |
| 2008-03-05 | 1,382.90 |
| 2008-03-04 | 1,401.88 |
| 2008-03-03 | 1,411.38 |
| 2008-02-29 | 1,415.18 |
| 2008-02-28 | 1,401.88 |
| 2008-02-27 | 1,375.30 |
| 2008-02-26 | 1,394.29 |
| 2008-02-25 | 1,401.88 |
| 2008-02-22 | 1,398.09 |
| 2008-02-21 | 1,417.07 |
| 2008-02-20 | 1,418.97 |
| 2008-02-19 | 1,447.45 |
| 2008-02-18 | 1,437.96 |
| 2008-02-15 | 1,493.02 |
| 2008-02-14 | 1,447.45 |
| 2008-02-13 | 1,426.57 |
| 2008-02-12 | 1,447.45 |
| 2008-02-11 | 1,424.67 |
| 2008-02-06 | 1,415.18 |
| 2008-02-05 | 1,392.39 |
| 2008-02-04 | 1,394.29 |
| 2008-02-01 | 1,379.10 |
| 2008-01-31 | 1,394.29 |
| 2008-01-30 | 1,373.40 |
| 2008-01-29 | 1,418.97 |
| 2008-01-28 | 1,399.99 |
| 2008-01-25 | 1,464.54 |
| 2008-01-24 | 1,493.02 |
| 2008-01-23 | 1,466.44 |
| 2008-01-22 | 1,363.91 |
| 2008-01-21 | 1,466.44 |
| 2008-01-18 | 1,517.71 |
| 2008-01-17 | 1,599.35 |
| 2008-01-16 | 1,580.36 |
| 2008-01-15 | 1,608.84 |
| 2008-01-14 | 1,605.05 |
| 2008-01-11 | 1,610.74 |
| 2008-01-10 | 1,646.82 |
| 2008-01-09 | 1,665.81 |
| 2008-01-08 | 1,681.00 |
| 2008-01-07 | 1,713.27 |
| 2008-01-04 | 1,713.27 |
| 2008-01-03 | 1,732.26 |
| 2008-01-02 | 1,726.57 |
| 2007-12-31 | 1,720.87 |
| 2007-12-28 | 1,715.17 |
| 2007-12-27 | 1,685.74 |
| 2007-12-24 | 1,604.74 |
| 2007-12-21 | 1,589.67 |
| 2007-12-20 | 1,544.47 |
| 2007-12-19 | 1,550.12 |
| 2007-12-18 | 1,557.65 |
| 2007-12-17 | 1,576.49 |
| 2007-12-14 | 1,567.07 |
| 2007-12-13 | 1,538.81 |
| 2007-12-12 | 1,497.37 |
| 2007-12-11 | 1,501.14 |
| 2007-12-10 | 1,493.61 |
| 2007-12-07 | 1,527.51 |
| 2007-12-06 | 1,567.07 |
| 2007-12-05 | 1,519.98 |
| 2007-12-04 | 1,508.68 |
| 2007-12-03 | 1,593.44 |
| 2007-11-30 | 1,491.72 |
| 2007-11-29 | 1,448.40 |
| 2007-11-28 | 1,437.10 |
| 2007-11-27 | 1,422.03 |
| 2007-11-26 | 1,406.96 |
| 2007-11-23 | 1,373.05 |
| 2007-11-22 | 1,406.96 |
| 2007-11-21 | 1,393.77 |
| 2007-11-20 | 1,369.28 |
| 2007-11-19 | 1,378.70 |
| 2007-11-16 | 1,433.33 |
| 2007-11-15 | 1,418.26 |
| 2007-11-14 | 1,369.28 |
| 2007-11-13 | 1,331.61 |
| 2007-11-12 | 1,344.79 |
| 2007-11-09 | 1,361.75 |
| 2007-11-08 | 1,363.63 |
| 2007-11-07 | 1,352.33 |
| 2007-11-06 | 1,363.63 |
| 2007-11-05 | 1,344.79 |
| 2007-11-02 | 1,350.45 |
| 2007-11-01 | 1,359.86 |
| 2007-10-31 | 1,371.17 |
| 2007-10-30 | 1,363.63 |
| 2007-10-29 | 1,378.70 |
| 2007-10-26 | 1,378.70 |
| 2007-10-25 | 1,335.38 |
| 2007-10-24 | 1,286.40 |
| 2007-10-23 | 1,280.75 |
| 2007-10-22 | 1,267.56 |
| 2007-10-18 | 1,275.10 |
| 2007-10-17 | 1,265.68 |
| 2007-10-16 | 1,275.10 |
| 2007-10-15 | 1,269.45 |
| 2007-10-12 | 1,284.52 |
| 2007-10-11 | 1,260.03 |
| 2007-10-10 | 1,263.80 |
| 2007-10-09 | 1,258.14 |
| 2007-10-08 | 1,269.45 |
| 2007-10-05 | 1,263.80 |
| 2007-10-04 | 1,252.49 |
| 2007-10-03 | 1,275.10 |
| 2007-10-02 | 1,278.86 |
| 2007-09-28 | 1,271.33 |
| 2007-09-27 | 1,290.17 |
| 2007-09-25 | 1,290.17 |
| 2007-09-24 | 1,290.17 |
| 2007-09-21 | 1,303.35 |
| 2007-09-20 | 1,318.42 |
| 2007-09-19 | 1,322.19 |
| 2007-09-18 | 1,307.12 |
| 2007-09-17 | 1,293.93 |
| 2007-09-14 | 1,341.03 |
| 2007-09-13 | 1,318.42 |
| 2007-09-12 | 1,331.61 |
| 2007-09-11 | 1,324.07 |
| 2007-09-10 | 1,312.77 |
| 2007-09-07 | 1,303.35 |
| 2007-09-06 | 1,293.93 |
| 2007-09-05 | 1,303.17 |
| 2007-09-04 | 1,312.40 |
| 2007-09-03 | 1,233.01 |
| 2007-08-31 | 1,233.01 |
| 2007-08-30 | 1,229.31 |
| 2007-08-29 | 1,203.47 |
| 2007-08-28 | 1,220.08 |
| 2007-08-27 | 1,240.39 |
| 2007-08-24 | 1,221.93 |
| 2007-08-23 | 1,223.78 |
| 2007-08-22 | 1,190.54 |
| 2007-08-21 | 1,192.39 |
| 2007-08-20 | 1,175.77 |
| 2007-08-17 | 1,125.92 |
| 2007-08-16 | 1,190.54 |
| 2007-08-15 | 1,203.47 |
| 2007-08-14 | 1,229.31 |
| 2007-08-13 | 1,227.47 |
| 2007-08-10 | 1,196.08 |
| 2007-08-09 | 1,229.31 |
| 2007-08-08 | 1,238.55 |
| 2007-08-07 | 1,238.55 |
| 2007-08-06 | 1,247.78 |
| 2007-08-03 | 1,249.62 |
| 2007-08-02 | 1,249.62 |
| 2007-08-01 | 1,258.86 |
| 2007-07-31 | 1,277.32 |
| 2007-07-30 | 1,273.63 |
| 2007-07-27 | 1,273.63 |
| 2007-07-26 | 1,295.78 |
| 2007-07-25 | 1,288.40 |
| 2007-07-24 | 1,299.47 |
| 2007-07-23 | 1,310.55 |
| 2007-07-20 | 1,303.17 |
| 2007-07-19 | 1,327.17 |
| 2007-07-18 | 1,341.94 |
| 2007-07-17 | 1,332.71 |
| 2007-07-16 | 1,358.55 |
| 2007-07-13 | 1,389.94 |
| 2007-07-12 | 1,412.10 |
| 2007-07-11 | 1,330.86 |
| 2007-07-10 | 1,275.47 |
| 2007-07-09 | 1,317.94 |
| 2007-07-06 | 1,293.93 |
| 2007-07-05 | 1,306.86 |
| 2007-07-04 | 1,330.86 |
| 2007-07-03 | 1,277.32 |
| 2007-06-29 | 1,268.09 |
| 2007-06-28 | 1,282.86 |
| 2007-06-27 | 1,277.32 |
| 2007-06-26 | 1,275.47 |
| 2007-06-25 | 1,264.39 |
| 2007-06-22 | 1,275.47 |
| 2007-06-21 | 1,282.86 |
| 2007-06-20 | 1,282.86 |
| 2007-06-18 | 1,292.09 |
| 2007-06-15 | 1,301.32 |
| 2007-06-14 | 1,273.63 |
| 2007-06-13 | 1,266.24 |
| 2007-06-12 | 1,281.01 |
| 2007-06-11 | 1,277.32 |
| 2007-06-08 | 1,266.24 |
| 2007-06-07 | 1,282.86 |
| 2007-06-06 | 1,284.70 |
| 2007-06-05 | 1,245.93 |
| 2007-06-04 | 1,268.09 |
| 2007-06-01 | 1,258.86 |
| 2007-05-31 | 1,212.70 |
| 2007-05-30 | 1,203.47 |
| 2007-05-29 | 1,196.08 |
| 2007-05-28 | 1,179.47 |
| 2007-05-25 | 1,175.77 |
| 2007-05-23 | 1,183.16 |
| 2007-05-22 | 1,197.93 |
| 2007-05-21 | 1,207.16 |
| 2007-05-18 | 1,203.47 |
| 2007-05-17 | 1,210.85 |
| 2007-05-16 | 1,218.24 |
| 2007-05-15 | 1,210.85 |
| 2007-05-14 | 1,225.62 |
| 2007-05-11 | 1,233.01 |
| 2007-05-10 | 1,238.55 |
| 2007-05-09 | 1,231.16 |
| 2007-05-08 | 1,240.39 |
| 2007-05-07 | 1,245.93 |
| 2007-05-04 | 1,247.78 |
| 2007-05-03 | 1,231.16 |
| 2007-05-02 | 1,238.55 |
| 2007-04-30 | 1,220.08 |
| 2007-04-27 | 1,227.47 |
| 2007-04-26 | 1,240.39 |
| 2007-04-25 | 1,245.93 |
| 2007-04-24 | 1,242.24 |
| 2007-04-23 | 1,245.93 |
| 2007-04-20 | 1,247.78 |
| 2007-04-19 | 1,257.01 |
| 2007-04-18 | 1,281.01 |
| 2007-04-17 | 1,281.01 |
| 2007-04-16 | 1,257.01 |
| 2007-04-13 | 1,312.40 |
| 2007-04-12 | 1,312.40 |
| 2007-04-11 | 1,356.71 |
| 2007-04-10 | 1,251.47 |
| 2007-04-04 | 1,183.16 |
| 2007-04-03 | 1,192.39 |
| 2007-04-02 | 1,183.16 |
| 2007-03-30 | 1,203.47 |
| 2007-03-29 | 1,190.54 |
| 2007-03-28 | 1,201.62 |
| 2007-03-27 | 1,205.31 |
| 2007-03-26 | 1,186.85 |
| 2007-03-23 | 1,162.85 |
| 2007-03-22 | 1,177.62 |
| 2007-03-21 | 1,185.00 |
| 2007-03-20 | 1,183.16 |
| 2007-03-19 | 1,183.16 |
| 2007-03-16 | 1,127.77 |
| 2007-03-15 | 1,144.39 |
| 2007-03-14 | 1,138.85 |
| 2007-03-13 | 1,162.85 |
| 2007-03-12 | 1,170.23 |
| 2007-03-09 | 1,153.62 |
| 2007-03-08 | 1,137.00 |
| 2007-03-07 | 1,135.16 |
| 2007-03-06 | 1,140.69 |
| 2007-03-05 | 1,122.23 |
| 2007-03-02 | 1,159.16 |
| 2007-03-01 | 1,194.24 |
| 2007-02-28 | 1,179.47 |
| 2007-02-27 | 1,188.70 |
| 2007-02-26 | 1,194.24 |
| 2007-02-23 | 1,210.85 |
| 2007-02-22 | 1,183.16 |
| 2007-02-21 | 1,155.46 |
| 2007-02-16 | 1,153.62 |
| 2007-02-15 | 1,170.23 |
| 2007-02-14 | 1,162.85 |
| 2007-02-13 | 1,155.46 |
| 2007-02-12 | 1,151.77 |
| 2007-02-09 | 1,144.39 |
| 2007-02-08 | 1,151.77 |
| 2007-02-07 | 1,146.23 |
| 2007-02-06 | 1,153.62 |
| 2007-02-05 | 1,161.00 |
| 2007-02-02 | 1,185.00 |
| 2007-02-01 | 1,183.16 |
| 2007-01-31 | 1,146.23 |
| 2007-01-30 | 1,144.39 |
| 2007-01-29 | 1,131.46 |
| 2007-01-26 | 1,142.54 |
| 2007-01-25 | 1,168.39 |
| 2007-01-24 | 1,179.47 |
| 2007-01-23 | 1,177.62 |
| 2007-01-22 | 1,170.23 |
| 2007-01-19 | 1,177.62 |
| 2007-01-18 | 1,192.39 |
| 2007-01-17 | 1,183.16 |
| 2007-01-16 | 1,247.78 |
| 2007-01-15 | 1,244.09 |
| 2007-01-12 | 1,203.47 |
| 2007-01-11 | 1,151.77 |
| 2007-01-10 | 1,138.85 |
| 2007-01-09 | 1,120.38 |
| 2007-01-08 | 1,070.54 |
| 2007-01-05 | 1,029.92 |
| 2007-01-04 | 1,061.30 |
| 2007-01-03 | 1,103.77 |
| 2007-01-02 | 1,120.38 |
| 2006-12-29 | 1,118.54 |
| 2006-12-28 | 1,125.92 |
| 2006-12-27 | 1,151.54 |
| 2006-12-22 | 1,158.86 |
| 2006-12-21 | 1,162.52 |
| 2006-12-20 | 1,175.33 |
| 2006-12-19 | 1,166.18 |
| 2006-12-18 | 1,164.35 |
| 2006-12-15 | 1,197.28 |
| 2006-12-14 | 1,197.28 |
| 2006-12-13 | 1,210.09 |
| 2006-12-12 | 1,210.09 |
| 2006-12-11 | 1,217.41 |
| 2006-12-08 | 1,191.79 |
| 2006-12-07 | 1,189.96 |
| 2006-12-06 | 1,239.37 |
| 2006-12-05 | 1,279.62 |
| 2006-12-04 | 1,268.64 |
| 2006-12-01 | 1,226.56 |
| 2006-11-30 | 1,153.37 |
| 2006-11-29 | 1,173.50 |
| 2006-11-28 | 1,153.37 |
| 2006-11-27 | 1,175.33 |
| 2006-11-24 | 1,162.52 |
| 2006-11-23 | 1,147.88 |
| 2006-11-22 | 1,166.18 |
| 2006-11-21 | 1,125.92 |
| 2006-11-20 | 1,116.78 |
| 2006-11-17 | 1,155.20 |
| 2006-11-16 | 1,127.75 |
| 2006-11-15 | 1,135.07 |
| 2006-11-14 | 1,116.78 |
| 2006-11-13 | 1,094.82 |
| 2006-11-10 | 1,089.33 |
| 2006-11-09 | 1,061.88 |
| 2006-11-08 | 1,074.69 |
| 2006-11-07 | 1,071.03 |
| 2006-11-06 | 1,058.22 |
| 2006-11-03 | 1,036.27 |
| 2006-11-02 | 1,027.12 |
| 2006-11-01 | 1,023.46 |
| 2006-10-31 | 1,012.48 |
| 2006-10-27 | 1,014.31 |
| 2006-10-26 | 1,016.14 |
| 2006-10-25 | 1,028.95 |
| 2006-10-24 | 1,017.97 |
| 2006-10-23 | 1,021.63 |
| 2006-10-20 | 1,028.95 |
| 2006-10-19 | 1,038.10 |
| 2006-10-18 | 1,036.27 |
| 2006-10-17 | 1,034.44 |
| 2006-10-16 | 1,039.93 |
| 2006-10-13 | 1,034.44 |
| 2006-10-12 | 1,032.61 |
| 2006-10-11 | 1,032.61 |
| 2006-10-10 | 1,038.10 |
| 2006-10-09 | 1,039.93 |
| 2006-10-06 | 1,034.44 |
| 2006-10-05 | 1,049.07 |
| 2006-10-04 | 1,050.90 |
| 2006-10-03 | 1,069.20 |
| 2006-09-29 | 1,034.44 |
| 2006-09-28 | 1,017.97 |
| 2006-09-27 | 1,019.80 |
| 2006-09-26 | 1,008.82 |
| 2006-09-25 | 1,016.14 |
| 2006-09-22 | 1,016.14 |
| 2006-09-21 | 1,023.46 |
| 2006-09-20 | 1,017.97 |
| 2006-09-19 | 1,023.46 |
| 2006-09-18 | 1,016.14 |
| 2006-09-15 | 1,016.14 |
| 2006-09-14 | 1,017.97 |
| 2006-09-13 | 1,006.99 |
| 2006-09-12 | 1,016.14 |
| 2006-09-11 | 1,025.29 |
| 2006-09-08 | 1,016.14 |
| 2006-09-07 | 1,010.65 |
| 2006-09-06 | 1,016.14 |
| 2006-09-05 | 1,008.82 |
| 2006-09-04 | 1,010.65 |
| 2006-09-01 | 983.20 |
| 2006-08-31 | 985.03 |
| 2006-08-30 | 991.44 |
| 2006-08-29 | 980.86 |
| 2006-08-28 | 982.62 |
| 2006-08-25 | 998.49 |
| 2006-08-24 | 1,000.25 |
| 2006-08-23 | 996.73 |
| 2006-08-22 | 1,002.02 |
| 2006-08-21 | 977.33 |
| 2006-08-18 | 984.39 |
| 2006-08-17 | 972.04 |
| 2006-08-16 | 966.75 |
| 2006-08-15 | 957.94 |
| 2006-08-14 | 972.04 |
| 2006-08-11 | 952.65 |
| 2006-08-10 | 935.01 |
| 2006-08-09 | 926.20 |
| 2006-08-08 | 926.20 |
| 2006-08-07 | 926.20 |
| 2006-08-04 | 917.38 |
| 2006-08-03 | 915.62 |
| 2006-08-02 | 917.38 |
| 2006-08-01 | 922.67 |
| 2006-07-31 | 919.15 |
| 2006-07-28 | 915.62 |
| 2006-07-27 | 910.33 |
| 2006-07-26 | 910.33 |
| 2006-07-25 | 924.44 |
| 2006-07-24 | 913.86 |
| 2006-07-21 | 909.45 |
| 2006-07-20 | 927.08 |
| 2006-07-19 | 935.90 |
| 2006-07-18 | 922.67 |
| 2006-07-17 | 900.63 |
| 2006-07-14 | 918.26 |
| 2006-07-13 | 927.08 |
| 2006-07-12 | 949.12 |
| 2006-07-11 | 931.49 |
| 2006-07-10 | 935.90 |
| 2006-07-07 | 878.59 |
| 2006-07-06 | 869.78 |
| 2006-07-05 | 860.96 |
| 2006-07-04 | 860.96 |
| 2006-07-03 | 860.96 |
| 2006-06-30 | 874.18 |
| 2006-06-29 | 869.78 |
| 2006-06-28 | 843.33 |
| 2006-06-27 | 830.10 |
| 2006-06-26 | 825.69 |
| 2006-06-23 | 830.10 |
| 2006-06-22 | 812.47 |
| 2006-06-21 | 808.06 |
| 2006-06-20 | 808.06 |
| 2006-06-19 | 794.84 |
| 2006-06-16 | 790.43 |
| 2006-06-15 | 777.21 |
| 2006-06-14 | 759.57 |
| 2006-06-13 | 737.53 |
| 2006-06-12 | 750.76 |
| 2006-06-09 | 777.21 |
| 2006-06-08 | 781.61 |
| 2006-06-07 | 808.06 |
| 2006-06-06 | 816.88 |
| 2006-06-05 | 825.69 |
| 2006-06-02 | 816.88 |
| 2006-06-01 | 825.69 |
| 2006-05-30 | 834.51 |
| 2006-05-29 | 834.51 |
| 2006-05-26 | 825.69 |
| 2006-05-25 | 808.06 |
| 2006-05-24 | 847.73 |
| 2006-05-23 | 834.51 |
| 2006-05-22 | 830.10 |
| 2006-05-19 | 883.00 |
| 2006-05-18 | 852.14 |
| 2006-05-17 | 869.78 |
| 2006-05-16 | 891.82 |
| 2006-05-15 | 918.26 |
| 2006-05-12 | 940.30 |
| 2006-05-11 | 957.94 |
| 2006-05-10 | 927.08 |
| 2006-05-09 | 949.12 |
| 2006-05-08 | 953.53 |
| 2006-05-04 | 957.94 |
| 2006-05-03 | 957.94 |
| 2006-05-02 | 953.53 |
| 2006-04-28 | 931.49 |
| 2006-04-27 | 940.30 |
| 2006-04-26 | 918.26 |
| 2006-04-25 | 949.12 |
| 2006-04-24 | 957.94 |
| 2006-04-21 | 953.53 |
| 2006-04-20 | 931.49 |
| 2006-04-19 | 883.00 |
| 2006-04-18 | 869.78 |
| 2006-04-13 | 856.55 |
| 2006-04-12 | 878.59 |
| 2006-04-11 | 900.63 |
| 2006-04-10 | 891.82 |
| 2006-04-07 | 896.22 |
| 2006-04-06 | 891.82 |
| 2006-04-04 | 878.59 |
| 2006-04-03 | 891.82 |
| 2006-03-31 | 896.22 |
| 2006-03-30 | 900.63 |
| 2006-03-29 | 909.45 |
| 2006-03-28 | 896.22 |
| 2006-03-27 | 900.63 |
| 2006-03-24 | 878.59 |
| 2006-03-23 | 896.22 |
| 2006-03-22 | 874.18 |
| 2006-03-21 | 834.51 |
| 2006-03-20 | 834.51 |
| 2006-03-17 | 799.25 |
| 2006-03-16 | 808.06 |
| 2006-03-15 | 803.65 |
| 2006-03-14 | 790.43 |
| 2006-03-13 | 799.25 |
| 2006-03-10 | 794.84 |
| 2006-03-09 | 808.06 |
| 2006-03-08 | 808.06 |
| 2006-03-07 | 799.25 |
| 2006-03-06 | 803.65 |
| 2006-03-03 | 816.88 |
| 2006-03-02 | 803.65 |
| 2006-03-01 | 759.57 |
| 2006-02-28 | 763.98 |
| 2006-02-27 | 772.80 |
| 2006-02-24 | 768.39 |
| 2006-02-23 | 777.21 |
| 2006-02-22 | 728.72 |
| 2006-02-21 | 697.86 |
| 2006-02-20 | 697.86 |
| 2006-02-17 | 693.45 |
| 2006-02-16 | 693.45 |
| 2006-02-15 | 689.04 |
| 2006-02-14 | 684.64 |
| 2006-02-13 | 684.64 |
| 2006-02-10 | 689.04 |
| 2006-02-09 | 693.45 |
| 2006-02-08 | 684.64 |
| 2006-02-07 | 675.82 |
| 2006-02-06 | 689.04 |
| 2006-02-03 | 689.04 |
| 2006-02-02 | 689.04 |
| 2006-02-01 | 693.45 |
| 2006-01-27 | 702.27 |
| 2006-01-26 | 693.45 |
| 2006-01-25 | 693.45 |
| 2006-01-24 | 684.64 |
| 2006-01-23 | 675.82 |
| 2006-01-20 | 689.04 |
| 2006-01-19 | 689.04 |
| 2006-01-18 | 684.64 |
| 2006-01-17 | 693.45 |
| 2006-01-16 | 689.04 |
| 2006-01-13 | 689.04 |
| 2006-01-12 | 689.04 |
| 2006-01-11 | 697.86 |
| 2006-01-10 | 711.08 |
| 2006-01-09 | 711.08 |
| 2006-01-06 | 711.08 |
| 2006-01-05 | 711.08 |
| 2006-01-04 | 715.49 |
| 2006-01-03 | 719.90 |
| 2005-12-30 | 711.08 |
| 2005-12-29 | 711.08 |
| 2005-12-28 | 715.49 |
| 2005-12-23 | 706.77 |
| 2005-12-22 | 702.41 |
| 2005-12-21 | 706.77 |
| 2005-12-20 | 706.77 |
| 2005-12-19 | 702.41 |
| 2005-12-16 | 719.85 |
| 2005-12-15 | 715.49 |
| 2005-12-14 | 706.77 |
| 2005-12-13 | 706.77 |
| 2005-12-12 | 706.77 |
| 2005-12-09 | 719.85 |
| 2005-12-08 | 689.33 |
| 2005-12-07 | 689.33 |
| 2005-12-06 | 671.88 |
| 2005-12-05 | 693.69 |
| 2005-12-02 | 667.52 |
| 2005-12-01 | 680.61 |
| 2005-11-30 | 684.97 |
| 2005-11-29 | 667.52 |
| 2005-11-28 | 658.80 |
| 2005-11-25 | 658.80 |
| 2005-11-24 | 654.44 |
| 2005-11-23 | 658.80 |
| 2005-11-22 | 658.80 |
| 2005-11-21 | 658.80 |
| 2005-11-18 | 654.44 |
| 2005-11-17 | 663.16 |
| 2005-11-16 | 658.80 |
| 2005-11-15 | 658.80 |
| 2005-11-14 | 654.44 |
| 2005-11-11 | 663.16 |
| 2005-11-10 | 663.16 |
| 2005-11-09 | 650.08 |
| 2005-11-08 | 650.08 |
| 2005-11-07 | 650.08 |
| 2005-11-04 | 650.08 |
| 2005-11-03 | 658.80 |
| 2005-11-02 | 658.80 |
| 2005-11-01 | 663.16 |
| 2005-10-31 | 663.16 |
| 2005-10-28 | 654.44 |
| 2005-10-27 | 654.44 |
| 2005-10-26 | 654.44 |
| 2005-10-25 | 658.80 |
| 2005-10-24 | 658.80 |
| 2005-10-21 | 654.44 |
| 2005-10-20 | 667.52 |
| 2005-10-19 | 671.88 |
| 2005-10-18 | 680.61 |
| 2005-10-17 | 676.24 |
| 2005-10-14 | 684.97 |
| 2005-10-13 | 667.52 |
| 2005-10-12 | 680.61 |
| 2005-10-10 | 680.61 |
| 2005-10-07 | 680.61 |
| 2005-10-06 | 684.97 |
| 2005-10-05 | 684.97 |
| 2005-10-04 | 684.97 |
| 2005-10-03 | 689.33 |
| 2005-09-30 | 684.97 |
| 2005-09-29 | 680.61 |
| 2005-09-28 | 671.88 |
| 2005-09-27 | 671.88 |
| 2005-09-26 | 676.24 |
| 2005-09-23 | 676.24 |
| 2005-09-22 | 671.88 |
| 2005-09-21 | 663.16 |
| 2005-09-20 | 667.52 |
| 2005-09-16 | 663.16 |
| 2005-09-15 | 658.80 |
| 2005-09-14 | 663.16 |
| 2005-09-13 | 658.80 |
| 2005-09-12 | 658.80 |
| 2005-09-09 | 658.80 |
| 2005-09-08 | 663.06 |
| 2005-09-07 | 667.33 |
| 2005-09-06 | 658.80 |
| 2005-09-05 | 654.54 |
| 2005-09-02 | 646.01 |
| 2005-09-01 | 646.01 |
| 2005-08-31 | 641.75 |
| 2005-08-30 | 641.75 |
| 2005-08-29 | 646.01 |
| 2005-08-26 | 654.54 |
| 2005-08-25 | 658.80 |
| 2005-08-24 | 654.54 |
| 2005-08-23 | 654.54 |
| 2005-08-22 | 650.28 |
| 2005-08-19 | 650.28 |
| 2005-08-18 | 650.28 |
| 2005-08-17 | 633.22 |
| 2005-08-16 | 633.22 |
| 2005-08-15 | 620.43 |
| 2005-08-12 | 624.70 |
| 2005-08-11 | 628.96 |
| 2005-08-10 | 624.70 |
| 2005-08-09 | 624.70 |
| 2005-08-08 | 633.22 |
| 2005-08-05 | 637.49 |
| 2005-08-04 | 641.75 |
| 2005-08-03 | 637.49 |
| 2005-08-02 | 646.01 |
| 2005-08-01 | 654.54 |
| 2005-07-29 | 654.54 |
| 2005-07-28 | 658.80 |
| 2005-07-27 | 641.75 |
| 2005-07-26 | 637.49 |
| 2005-07-25 | 646.01 |
| 2005-07-22 | 654.54 |
| 2005-07-21 | 654.54 |
| 2005-07-20 | 654.54 |
| 2005-07-19 | 641.75 |
| 2005-07-18 | 646.01 |
| 2005-07-15 | 628.96 |
| 2005-07-14 | 633.22 |
| 2005-07-13 | 633.22 |
| 2005-07-12 | 646.01 |
| 2005-07-11 | 646.01 |
| 2005-07-08 | 646.01 |
| 2005-07-07 | 646.01 |
| 2005-07-06 | 654.54 |
| 2005-07-05 | 658.80 |
| 2005-07-04 | 663.06 |
| 2005-06-30 | 654.54 |
| 2005-06-29 | 654.54 |
| 2005-06-28 | 654.54 |
| 2005-06-27 | 654.54 |
| 2005-06-24 | 667.33 |
| 2005-06-23 | 667.33 |
| 2005-06-22 | 667.33 |
| 2005-06-21 | 667.33 |
| 2005-06-20 | 663.06 |
| 2005-06-17 | 667.33 |
| 2005-06-16 | 671.59 |
| 2005-06-15 | 671.59 |
| 2005-06-14 | 658.80 |
| 2005-06-13 | 675.85 |
| 2005-06-10 | 680.12 |
| 2005-06-09 | 675.85 |
| 2005-06-08 | 684.38 |
| 2005-06-07 | 684.38 |
| 2005-06-06 | 680.12 |
| 2005-06-03 | 675.85 |
| 2005-06-02 | 667.33 |
| 2005-06-01 | 658.80 |
| 2005-05-31 | 658.80 |
| 2005-05-30 | 663.06 |
| 2005-05-27 | 675.85 |
| 2005-05-26 | 675.85 |
| 2005-05-25 | 684.38 |
| 2005-05-24 | 671.59 |
| 2005-05-23 | 663.06 |
| 2005-05-20 | 663.06 |
| 2005-05-19 | 654.54 |
| 2005-05-18 | 650.28 |
| 2005-05-17 | 654.54 |
| 2005-05-13 | 650.28 |
| 2005-05-12 | 650.28 |
| 2005-05-11 | 641.75 |
| 2005-05-10 | 646.01 |
| 2005-05-09 | 641.75 |
| 2005-05-06 | 641.75 |
| 2005-05-05 | 650.28 |
| 2005-05-04 | 624.70 |
| 2005-05-03 | 616.17 |
| 2005-04-29 | 628.96 |
| 2005-04-28 | 628.96 |
| 2005-04-27 | 624.70 |
| 2005-04-26 | 624.70 |
| 2005-04-25 | 633.22 |
| 2005-04-22 | 628.96 |
| 2005-04-21 | 611.91 |
| 2005-04-20 | 624.70 |
| 2005-04-19 | 624.70 |
| 2005-04-18 | 624.70 |
| 2005-04-15 | 637.49 |
| 2005-04-14 | 641.75 |
| 2005-04-13 | 641.75 |
| 2005-04-12 | 641.75 |
| 2005-04-11 | 646.01 |
| 2005-04-08 | 646.01 |
| 2005-04-07 | 641.75 |
| 2005-04-06 | 654.54 |
| 2005-04-04 | 654.54 |
| 2005-04-01 | 654.54 |
| 2005-03-31 | 658.80 |
| 2005-03-30 | 654.54 |
| 2005-03-29 | 650.28 |
| 2005-03-24 | 658.80 |
| 2005-03-23 | 654.54 |
| 2005-03-22 | 658.80 |
| 2005-03-21 | 658.80 |
| 2005-03-18 | 663.06 |
| 2005-03-17 | 667.33 |
| 2005-03-16 | 667.33 |
| 2005-03-15 | 654.54 |
| 2005-03-14 | 654.54 |
| 2005-03-11 | 650.28 |
| 2005-03-10 | 646.01 |
| 2005-03-09 | 658.80 |
| 2005-03-08 | 646.01 |
| 2005-03-07 | 650.28 |
| 2005-03-04 | 646.01 |
| 2005-03-03 | 650.28 |
| 2005-03-02 | 646.01 |
| 2005-03-01 | 646.01 |
| 2005-02-28 | 646.01 |
| 2005-02-25 | 646.01 |
| 2005-02-24 | 646.01 |
| 2005-02-23 | 646.01 |
| 2005-02-22 | 641.75 |
| 2005-02-21 | 637.49 |
| 2005-02-18 | 637.49 |
| 2005-02-17 | 646.01 |
| 2005-02-16 | 650.28 |
| 2005-02-15 | 646.01 |
| 2005-02-14 | 641.75 |
| 2005-02-08 | 646.01 |
| 2005-02-07 | 646.01 |
| 2005-02-04 | 633.22 |
| 2005-02-03 | 633.22 |
| 2005-02-02 | 637.49 |
| 2005-02-01 | 633.22 |
| 2005-01-31 | 637.49 |
| 2005-01-28 | 641.75 |
| 2005-01-27 | 637.49 |
| 2005-01-26 | 637.49 |
| 2005-01-25 | 637.49 |
| 2005-01-24 | 637.49 |
| 2005-01-21 | 641.75 |
| 2005-01-20 | 641.75 |
| 2005-01-19 | 658.80 |
| 2005-01-18 | 663.06 |
| 2005-01-17 | 663.06 |
| 2005-01-14 | 658.80 |
| 2005-01-13 | 654.54 |
| 2005-01-12 | 658.80 |
| 2005-01-11 | 641.75 |
| 2005-01-10 | 641.75 |
| 2005-01-07 | 637.49 |
| 2005-01-06 | 650.28 |
| 2005-01-05 | 650.28 |
| 2005-01-04 | 663.06 |
| 2005-01-03 | 667.33 |
| 2004-12-31 | 667.33 |
| 2004-12-30 | 671.59 |
| 2004-12-29 | 663.06 |
| 2004-12-28 | 665.20 |
| 2004-12-24 | 665.20 |
| 2004-12-23 | 669.42 |
| 2004-12-22 | 673.65 |
| 2004-12-21 | 656.74 |
| 2004-12-20 | 660.97 |
| 2004-12-17 | 639.83 |
| 2004-12-16 | 639.83 |
| 2004-12-15 | 648.28 |
| 2004-12-14 | 635.60 |
| 2004-12-13 | 648.28 |
| 2004-12-10 | 656.74 |
| 2004-12-09 | 660.97 |
| 2004-12-08 | 644.06 |
| 2004-12-07 | 686.33 |
| 2004-12-06 | 686.33 |
| 2004-12-03 | 660.97 |
| 2004-12-02 | 665.20 |
| 2004-12-01 | 652.51 |
| 2004-11-30 | 656.74 |
| 2004-11-29 | 627.15 |
| 2004-11-26 | 622.92 |
| 2004-11-25 | 631.37 |
| 2004-11-24 | 627.15 |
| 2004-11-23 | 631.37 |
| 2004-11-22 | 622.92 |
| 2004-11-19 | 614.46 |
| 2004-11-18 | 622.92 |
| 2004-11-17 | 631.37 |
| 2004-11-16 | 627.15 |
| 2004-11-15 | 622.92 |
| 2004-11-12 | 610.24 |
| 2004-11-11 | 606.01 |
| 2004-11-10 | 601.78 |
| 2004-11-09 | 597.55 |
| 2004-11-08 | 589.10 |
| 2004-11-05 | 597.55 |
| 2004-11-04 | 601.78 |
| 2004-11-03 | 610.24 |
| 2004-11-02 | 610.24 |
| 2004-11-01 | 614.46 |
| 2004-10-29 | 610.24 |
| 2004-10-28 | 614.46 |
| 2004-10-27 | 584.87 |
| 2004-10-26 | 576.42 |
| 2004-10-25 | 584.87 |
| 2004-10-21 | 597.55 |
| 2004-10-20 | 593.33 |
| 2004-10-19 | 593.33 |
| 2004-10-18 | 584.87 |
| 2004-10-15 | 597.55 |
| 2004-10-14 | 601.78 |
| 2004-10-13 | 601.78 |
| 2004-10-12 | 601.78 |
| 2004-10-11 | 610.24 |
| 2004-10-08 | 610.24 |
| 2004-10-07 | 614.46 |
| 2004-10-06 | 614.46 |
| 2004-10-05 | 614.46 |
| 2004-10-04 | 601.78 |
| 2004-09-30 | 614.46 |
| 2004-09-28 | 601.78 |
| 2004-09-27 | 593.33 |
| 2004-09-24 | 584.87 |
| 2004-09-23 | 601.78 |
| 2004-09-22 | 589.10 |
| 2004-09-21 | 606.01 |
| 2004-09-20 | 618.69 |
| 2004-09-17 | 639.83 |
| 2004-09-16 | 639.83 |
| 2004-09-15 | 639.83 |
| 2004-09-14 | 639.83 |
| 2004-09-13 | 635.98 |
| 2004-09-10 | 635.98 |
| 2004-09-09 | 623.65 |
| 2004-09-08 | 619.54 |
| 2004-09-07 | 623.65 |
| 2004-09-06 | 623.65 |
| 2004-09-03 | 627.76 |
| 2004-09-02 | 631.87 |
| 2004-09-01 | 644.21 |
| 2004-08-31 | 631.87 |
| 2004-08-30 | 644.21 |
| 2004-08-27 | 652.43 |
| 2004-08-26 | 656.54 |
| 2004-08-25 | 623.65 |
| 2004-08-24 | 623.65 |
| 2004-08-23 | 623.65 |
| 2004-08-20 | 623.65 |
| 2004-08-19 | 627.76 |
| 2004-08-18 | 631.87 |
| 2004-08-17 | 619.54 |
| 2004-08-16 | 615.42 |
| 2004-08-13 | 623.65 |
| 2004-08-12 | 631.87 |
| 2004-08-11 | 627.76 |
| 2004-08-10 | 598.98 |
| 2004-08-09 | 598.98 |
| 2004-08-06 | 598.98 |
| 2004-08-05 | 607.20 |
| 2004-08-04 | 594.87 |
| 2004-08-03 | 594.87 |
| 2004-08-02 | 590.75 |
| 2004-07-30 | 594.87 |
| 2004-07-29 | 611.31 |
| 2004-07-28 | 578.42 |
| 2004-07-27 | 566.08 |
| 2004-07-26 | 574.31 |
| 2004-07-23 | 574.31 |
| 2004-07-22 | 578.42 |
| 2004-07-21 | 557.86 |
| 2004-07-20 | 557.86 |
| 2004-07-19 | 545.53 |
| 2004-07-16 | 541.41 |
| 2004-07-15 | 537.30 |
| 2004-07-14 | 545.53 |
| 2004-07-13 | 508.52 |
| 2004-07-12 | 512.63 |
| 2004-07-09 | 504.41 |
| 2004-07-08 | 500.30 |
| 2004-07-07 | 508.52 |
| 2004-07-06 | 524.97 |
| 2004-07-05 | 529.08 |
| 2004-07-02 | 541.41 |
| 2004-06-30 | 529.08 |
| 2004-06-29 | 492.08 |
| 2004-06-28 | 492.08 |
| 2004-06-25 | 492.08 |
| 2004-06-24 | 496.19 |
| 2004-06-23 | 500.30 |
| 2004-06-21 | 492.08 |
| 2004-06-18 | 500.30 |
| 2004-06-17 | 500.30 |
| 2004-06-16 | 496.19 |
| 2004-06-15 | 496.19 |
| 2004-06-14 | 500.30 |
| 2004-06-11 | 496.19 |
| 2004-06-10 | 492.08 |
| 2004-06-09 | 496.19 |
| 2004-06-08 | 500.30 |
| 2004-06-07 | 492.08 |
| 2004-06-04 | 487.96 |
| 2004-06-03 | 492.08 |
| 2004-06-02 | 492.08 |
| 2004-06-01 | 492.08 |
| 2004-05-31 | 496.19 |
| 2004-05-28 | 492.08 |
| 2004-05-27 | 492.08 |
| 2004-05-25 | 467.41 |
| 2004-05-24 | 471.52 |
| 2004-05-21 | 467.41 |
| 2004-05-20 | 446.85 |
| 2004-05-19 | 430.40 |
| 2004-05-18 | 409.84 |
| 2004-05-17 | 393.40 |
| 2004-05-14 | 442.74 |
| 2004-05-13 | 446.85 |
| 2004-05-12 | 463.29 |
| 2004-05-11 | 455.07 |
| 2004-05-10 | 442.74 |
| 2004-05-07 | 475.63 |
| 2004-05-06 | 479.74 |
| 2004-05-05 | 496.19 |
| 2004-05-04 | 496.19 |
| 2004-05-03 | 492.08 |
| 2004-04-30 | 508.52 |
| 2004-04-29 | 504.41 |
| 2004-04-28 | 512.63 |
| 2004-04-27 | 516.75 |
| 2004-04-26 | 512.63 |
| 2004-04-23 | 520.86 |
| 2004-04-22 | 516.75 |
| 2004-04-21 | 520.86 |
| 2004-04-20 | 516.75 |
| 2004-04-19 | 520.86 |
| 2004-04-16 | 520.86 |
| 2004-04-15 | 520.86 |
| 2004-04-14 | 524.97 |
| 2004-04-13 | 524.97 |
| 2004-04-08 | 537.30 |
| 2004-04-07 | 541.41 |
| 2004-04-06 | 545.53 |
| 2004-04-02 | 541.41 |
| 2004-04-01 | 549.64 |
| 2004-03-31 | 549.64 |
| 2004-03-30 | 553.75 |
| 2004-03-29 | 541.41 |
| 2004-03-26 | 541.41 |
| 2004-03-25 | 541.41 |
| 2004-03-24 | 541.41 |
| 2004-03-23 | 533.19 |
| 2004-03-22 | 537.30 |
| 2004-03-19 | 541.41 |
| 2004-03-18 | 541.41 |
| 2004-03-17 | 553.75 |
| 2004-03-16 | 541.41 |
| 2004-03-15 | 553.75 |
| 2004-03-12 | 545.53 |
| 2004-03-11 | 557.86 |
| 2004-03-10 | 561.97 |
| 2004-03-09 | 570.20 |
| 2004-03-08 | 570.20 |
| 2004-03-05 | 574.31 |
| 2004-03-04 | 557.86 |
| 2004-03-03 | 574.31 |
| 2004-03-02 | 590.75 |
| 2004-03-01 | 549.64 |
| 2004-02-27 | 520.86 |
| 2004-02-26 | 516.75 |
| 2004-02-25 | 512.63 |
| 2004-02-24 | 524.97 |
| 2004-02-23 | 537.30 |
| 2004-02-20 | 553.75 |
| 2004-02-19 | 512.63 |
| 2004-02-18 | 496.19 |
| 2004-02-17 | 492.08 |
| 2004-02-16 | 504.41 |
| 2004-02-13 | 496.19 |
| 2004-02-12 | 504.41 |
| 2004-02-11 | 500.30 |
| 2004-02-10 | 504.41 |
| 2004-02-09 | 471.52 |
| 2004-02-06 | 459.18 |
| 2004-02-05 | 455.07 |
| 2004-02-04 | 463.29 |
| 2004-02-03 | 463.29 |
| 2004-02-02 | 455.07 |
| 2004-01-30 | 455.07 |
| 2004-01-29 | 459.18 |
| 2004-01-28 | 463.29 |
| 2004-01-27 | 492.08 |
| 2004-01-26 | 496.19 |
| 2004-01-21 | 496.19 |
| 2004-01-20 | 487.96 |
| 2004-01-19 | 483.85 |
| 2004-01-16 | 500.30 |
| 2004-01-15 | 487.96 |
| 2004-01-14 | 475.63 |
| 2004-01-13 | 467.41 |
| 2004-01-12 | 459.18 |
| 2004-01-09 | 455.07 |
| 2004-01-08 | 455.07 |
| 2004-01-07 | 455.07 |
| 2004-01-06 | 463.29 |
| 2004-01-05 | 467.41 |
| 2004-01-02 | 471.52 |
| 2003-12-31 | 471.52 |
| 2003-12-30 | 471.52 |
| 2003-12-29 | 465.10 |
| 2003-12-24 | 469.14 |
| 2003-12-23 | 469.14 |
| 2003-12-22 | 465.10 |
| 2003-12-19 | 469.14 |
| 2003-12-18 | 465.10 |
| 2003-12-17 | 469.14 |
| 2003-12-16 | 448.96 |
| 2003-12-15 | 457.03 |
| 2003-12-12 | 452.99 |
| 2003-12-11 | 457.03 |
| 2003-12-10 | 440.88 |
| 2003-12-09 | 440.88 |
| 2003-12-08 | 448.96 |
| 2003-12-05 | 448.96 |
| 2003-12-04 | 444.92 |
| 2003-12-03 | 457.03 |
| 2003-12-02 | 461.07 |
| 2003-12-01 | 457.03 |
| 2003-11-28 | 444.92 |
| 2003-11-27 | 440.88 |
| 2003-11-26 | 448.96 |
| 2003-11-25 | 448.96 |
| 2003-11-24 | 444.92 |
| 2003-11-21 | 444.92 |
| 2003-11-20 | 440.88 |
| 2003-11-19 | 440.88 |
| 2003-11-18 | 436.85 |
| 2003-11-17 | 440.88 |
| 2003-11-14 | 448.96 |
| 2003-11-13 | 432.81 |
| 2003-11-12 | 436.85 |
| 2003-11-11 | 444.92 |
| 2003-11-10 | 461.07 |
| 2003-11-07 | 465.10 |
| 2003-11-06 | 457.03 |
| 2003-11-05 | 461.07 |
| 2003-11-04 | 469.14 |
| 2003-11-03 | 465.10 |
| 2003-10-31 | 465.10 |
| 2003-10-30 | 485.29 |
| 2003-10-29 | 497.39 |
| 2003-10-28 | 501.43 |
| 2003-10-27 | 469.14 |
| 2003-10-24 | 452.99 |
| 2003-10-23 | 448.96 |
| 2003-10-22 | 465.10 |
| 2003-10-21 | 465.10 |
| 2003-10-20 | 465.10 |
| 2003-10-17 | 481.25 |
| 2003-10-16 | 469.14 |
| 2003-10-15 | 481.25 |
| 2003-10-14 | 477.21 |
| 2003-10-13 | 465.10 |
| 2003-10-10 | 477.21 |
| 2003-10-09 | 493.36 |
| 2003-10-08 | 465.10 |
| 2003-10-07 | 461.07 |
| 2003-10-06 | 465.10 |
| 2003-10-03 | 461.07 |
| 2003-10-02 | 465.10 |
| 2003-09-30 | 473.18 |
| 2003-09-29 | 469.14 |
| 2003-09-26 | 477.21 |
| 2003-09-25 | 485.29 |
| 2003-09-24 | 489.32 |
| 2003-09-23 | 473.18 |
| 2003-09-22 | 497.39 |
| 2003-09-19 | 525.65 |
| 2003-09-18 | 473.18 |
| 2003-09-17 | 505.47 |
| 2003-09-16 | 485.29 |
| 2003-09-15 | 477.21 |
| 2003-09-11 | 470.75 |
| 2003-09-10 | 443.20 |
| 2003-09-09 | 451.07 |
| 2003-09-08 | 443.20 |
| 2003-09-05 | 451.07 |
| 2003-09-04 | 455.01 |
| 2003-09-03 | 458.95 |
| 2003-09-02 | 455.01 |
| 2003-09-01 | 431.39 |
| 2003-08-29 | 411.71 |
| 2003-08-28 | 403.84 |
| 2003-08-27 | 403.84 |
| 2003-08-26 | 399.90 |
| 2003-08-25 | 411.71 |
| 2003-08-22 | 399.90 |
| 2003-08-21 | 411.71 |
| 2003-08-20 | 388.09 |
| 2003-08-19 | 388.09 |
| 2003-08-18 | 392.03 |
| 2003-08-15 | 388.09 |
| 2003-08-14 | 388.09 |
| 2003-08-13 | 395.97 |
| 2003-08-12 | 380.22 |
| 2003-08-11 | 368.41 |
| 2003-08-08 | 364.48 |
| 2003-08-07 | 360.54 |
| 2003-08-06 | 356.60 |
| 2003-08-05 | 360.54 |
| 2003-08-04 | 360.54 |
| 2003-08-01 | 356.60 |
| 2003-07-31 | 360.54 |
| 2003-07-30 | 364.48 |
| 2003-07-29 | 368.41 |
| 2003-07-28 | 372.35 |
| 2003-07-25 | 360.54 |
| 2003-07-24 | 356.60 |
| 2003-07-23 | 356.60 |
| 2003-07-22 | 356.60 |
| 2003-07-21 | 356.60 |
| 2003-07-18 | 352.67 |
| 2003-07-17 | 356.60 |
| 2003-07-16 | 356.60 |
| 2003-07-15 | 372.35 |
| 2003-07-14 | 360.54 |
| 2003-07-11 | 360.54 |
| 2003-07-10 | 360.54 |
| 2003-07-09 | 384.16 |
| 2003-07-08 | 372.35 |
| 2003-07-07 | 372.35 |
| 2003-07-04 | 372.35 |
| 2003-07-03 | 376.28 |
| 2003-07-02 | 368.41 |
| 2003-06-30 | 368.41 |
| 2003-06-27 | 348.73 |
| 2003-06-26 | 348.73 |
| 2003-06-25 | 348.73 |
| 2003-06-24 | 340.86 |
| 2003-06-23 | 364.48 |
| 2003-06-20 | 344.79 |
| 2003-06-19 | 329.05 |
| 2003-06-18 | 332.99 |
| 2003-06-17 | 336.92 |
| 2003-06-16 | 332.99 |
| 2003-06-13 | 332.99 |
| 2003-06-12 | 329.05 |
| 2003-06-11 | 325.11 |
| 2003-06-10 | 325.11 |
| 2003-06-09 | 332.99 |
| 2003-06-06 | 336.92 |
| 2003-06-05 | 317.24 |
| 2003-06-03 | 317.24 |
| 2003-06-02 | 317.24 |
| 2003-05-30 | 317.24 |
| 2003-05-29 | 317.24 |
| 2003-05-28 | 321.18 |
| 2003-05-27 | 309.37 |
| 2003-05-26 | 317.24 |
| 2003-05-23 | 297.56 |
| 2003-05-22 | 293.62 |
| 2003-05-21 | 293.62 |
| 2003-05-20 | 293.62 |
| 2003-05-19 | 293.62 |
| 2003-05-16 | 293.62 |
| 2003-05-15 | 297.56 |
| 2003-05-14 | 297.56 |
| 2003-05-13 | 305.43 |
| 2003-05-12 | 301.50 |
| 2003-05-09 | 289.69 |
| 2003-05-07 | 293.62 |
| 2003-05-06 | 297.56 |
| 2003-05-05 | 297.56 |
| 2003-05-02 | 283.78 |
| 2003-04-30 | 281.81 |
| 2003-04-29 | 285.75 |
| 2003-04-28 | 281.81 |
| 2003-04-25 | 266.07 |
| 2003-04-24 | 268.04 |
| 2003-04-23 | 268.04 |
| 2003-04-22 | 268.04 |
| 2003-04-17 | 262.13 |
| 2003-04-16 | 266.07 |
| 2003-04-15 | 262.13 |
| 2003-04-14 | 246.39 |
| 2003-04-11 | 246.39 |
| 2003-04-10 | 248.36 |
| 2003-04-09 | 254.26 |
| 2003-04-08 | 260.17 |
| 2003-04-07 | 260.17 |
| 2003-04-04 | 252.29 |
| 2003-04-03 | 254.26 |
| 2003-04-02 | 252.29 |
| 2003-04-01 | 248.36 |
| 2003-03-31 | 238.52 |
| 2003-03-28 | 270.01 |
| 2003-03-27 | 277.88 |
| 2003-03-26 | 279.85 |
| 2003-03-25 | 279.85 |
| 2003-03-24 | 277.88 |
| 2003-03-21 | 287.72 |
| 2003-03-20 | 277.88 |
| 2003-03-19 | 283.78 |
| 2003-03-18 | 281.81 |
| 2003-03-17 | 285.75 |
| 2003-03-14 | 285.75 |
| 2003-03-13 | 277.88 |
| 2003-03-12 | 277.88 |
| 2003-03-11 | 283.78 |
| 2003-03-10 | 285.75 |
| 2003-03-07 | 277.88 |
| 2003-03-06 | 277.88 |
| 2003-03-05 | 281.81 |
| 2003-03-04 | 287.72 |
| 2003-03-03 | 285.75 |
| 2003-02-28 | 283.78 |
| 2003-02-27 | 283.78 |
| 2003-02-26 | 287.72 |
| 2003-02-25 | 289.69 |
| 2003-02-24 | 291.66 |
| 2003-02-21 | 293.62 |
| 2003-02-20 | 293.62 |
| 2003-02-19 | 301.50 |
| 2003-02-18 | 297.56 |
| 2003-02-17 | 297.56 |
| 2003-02-14 | 297.56 |
| 2003-02-13 | 293.62 |
| 2003-02-12 | 297.56 |
| 2003-02-11 | 305.43 |
| 2003-02-10 | 309.37 |
| 2003-02-07 | 309.37 |
| 2003-02-06 | 297.56 |
| 2003-02-05 | 293.62 |
| 2003-02-04 | 301.50 |
| 2003-01-30 | 305.43 |
| 2003-01-29 | 301.50 |
| 2003-01-28 | 301.50 |
| 2003-01-27 | 297.56 |
| 2003-01-24 | 305.43 |
| 2003-01-23 | 305.43 |
| 2003-01-22 | 317.24 |
| 2003-01-21 | 321.18 |
| 2003-01-20 | 321.18 |
| 2003-01-17 | 325.11 |
| 2003-01-16 | 321.18 |
| 2003-01-15 | 317.24 |
| 2003-01-14 | 321.18 |
| 2003-01-13 | 321.18 |
| 2003-01-10 | 324.01 |
| 2003-01-09 | 320.12 |
| 2003-01-08 | 308.45 |
| 2003-01-07 | 304.56 |
| 2003-01-06 | 300.67 |
| 2003-01-03 | 312.34 |
| 2003-01-02 | 304.56 |
| 2002-12-31 | 308.45 |
| 2002-12-30 | 304.56 |
| 2002-12-27 | 304.56 |
| 2002-12-24 | 312.34 |
| 2002-12-23 | 316.23 |
| 2002-12-20 | 308.45 |
| 2002-12-19 | 296.78 |
| 2002-12-18 | 292.89 |
| 2002-12-17 | 292.89 |
| 2002-12-16 | 300.67 |
| 2002-12-13 | 324.01 |
| 2002-12-12 | 327.90 |
| 2002-12-11 | 308.45 |
| 2002-12-10 | 296.78 |
| 2002-12-09 | 296.78 |
| 2002-12-06 | 304.56 |
| 2002-12-05 | 304.56 |
| 2002-12-04 | 296.78 |
| 2002-12-03 | 289.00 |
| 2002-12-02 | 296.78 |
| 2002-11-29 | 296.78 |
| 2002-11-28 | 287.06 |
| 2002-11-27 | 296.78 |
| 2002-11-26 | 296.78 |
| 2002-11-25 | 292.89 |
| 2002-11-22 | 296.78 |
| 2002-11-21 | 292.89 |
| 2002-11-20 | 292.89 |
| 2002-11-19 | 292.89 |
| 2002-11-18 | 300.67 |
| 2002-11-15 | 296.78 |
| 2002-11-14 | 304.56 |
| 2002-11-13 | 292.89 |
| 2002-11-12 | 292.89 |
| 2002-11-11 | 289.00 |
| 2002-11-08 | 300.67 |
| 2002-11-07 | 300.67 |
| 2002-11-06 | 292.89 |
| 2002-11-05 | 285.11 |
| 2002-11-04 | 285.11 |
| 2002-11-01 | 285.11 |
| 2002-10-31 | 296.78 |
| 2002-10-30 | 300.67 |
| 2002-10-29 | 292.89 |
| 2002-10-28 | 300.67 |
| 2002-10-25 | 292.89 |
| 2002-10-24 | 300.67 |
| 2002-10-23 | 287.06 |
| 2002-10-22 | 287.06 |
| 2002-10-21 | 289.00 |
| 2002-10-18 | 292.89 |
| 2002-10-17 | 273.44 |
| 2002-10-16 | 273.44 |
| 2002-10-15 | 259.83 |
| 2002-10-11 | 259.83 |
| 2002-10-10 | 261.77 |
| 2002-10-09 | 277.33 |
| 2002-10-08 | 285.11 |
| 2002-10-07 | 287.06 |
| 2002-10-04 | 296.78 |
| 2002-10-03 | 300.67 |
| 2002-10-02 | 308.45 |
| 2002-09-30 | 304.56 |
| 2002-09-27 | 312.34 |
| 2002-09-26 | 320.12 |
| 2002-09-25 | 312.34 |
| 2002-09-24 | 312.34 |
| 2002-09-23 | 292.89 |
| 2002-09-20 | 296.78 |
| 2002-09-19 | 281.22 |
| 2002-09-18 | 292.89 |
| 2002-09-17 | 320.12 |
| 2002-09-16 | 320.12 |
| 2002-09-13 | 339.57 |
| 2002-09-12 | 343.46 |
| 2002-09-11 | 343.46 |
| 2002-09-10 | 343.46 |
| 2002-09-09 | 343.46 |
| 2002-09-06 | 351.24 |
| 2002-09-05 | 345.72 |
| 2002-09-04 | 341.94 |
| 2002-09-03 | 345.72 |
| 2002-09-02 | 349.49 |
| 2002-08-30 | 349.49 |
| 2002-08-29 | 353.27 |
| 2002-08-28 | 341.94 |
| 2002-08-27 | 341.94 |
| 2002-08-26 | 341.94 |
| 2002-08-23 | 353.27 |
| 2002-08-22 | 349.49 |
| 2002-08-21 | 345.72 |
| 2002-08-20 | 341.94 |
| 2002-08-19 | 338.16 |
| 2002-08-16 | 349.49 |
| 2002-08-15 | 341.94 |
| 2002-08-14 | 338.16 |
| 2002-08-13 | 353.27 |
| 2002-08-12 | 349.49 |
| 2002-08-09 | 349.49 |
| 2002-08-08 | 353.27 |
| 2002-08-07 | 357.05 |
| 2002-08-06 | 353.27 |
| 2002-08-05 | 368.38 |
| 2002-08-02 | 368.38 |
| 2002-08-01 | 372.16 |
| 2002-07-31 | 375.94 |
| 2002-07-30 | 375.94 |
| 2002-07-29 | 357.05 |
| 2002-07-26 | 353.27 |
| 2002-07-25 | 368.38 |
| 2002-07-24 | 353.27 |
| 2002-07-23 | 364.60 |
| 2002-07-22 | 368.38 |
| 2002-07-19 | 383.49 |
| 2002-07-18 | 387.27 |
| 2002-07-17 | 375.94 |
| 2002-07-16 | 364.60 |
| 2002-07-15 | 360.83 |
| 2002-07-12 | 379.71 |
| 2002-07-11 | 383.49 |
| 2002-07-10 | 398.60 |
| 2002-07-09 | 383.49 |
| 2002-07-08 | 375.94 |
| 2002-07-05 | 375.94 |
| 2002-07-04 | 383.49 |
| 2002-07-03 | 383.49 |
| 2002-07-02 | 357.05 |
| 2002-06-28 | 357.05 |
| 2002-06-27 | 360.83 |
| 2002-06-26 | 349.49 |
| 2002-06-25 | 360.83 |
| 2002-06-24 | 368.38 |
| 2002-06-21 | 353.27 |
| 2002-06-20 | 357.05 |
| 2002-06-19 | 341.94 |
| 2002-06-18 | 364.60 |
| 2002-06-17 | 357.05 |
| 2002-06-14 | 372.16 |
| 2002-06-13 | 391.04 |
| 2002-06-12 | 387.27 |
| 2002-06-11 | 398.60 |
| 2002-06-10 | 402.38 |
| 2002-06-07 | 409.93 |
| 2002-06-06 | 413.71 |
| 2002-06-05 | 391.04 |
| 2002-06-04 | 375.94 |
| 2002-06-03 | 372.16 |
| 2002-05-31 | 383.49 |
| 2002-05-30 | 387.27 |
| 2002-05-29 | 425.04 |
| 2002-05-28 | 394.82 |
| 2002-05-27 | 383.49 |
| 2002-05-24 | 383.49 |
| 2002-05-23 | 360.83 |
| 2002-05-22 | 383.49 |
| 2002-05-21 | 394.82 |
| 2002-05-17 | 372.16 |
| 2002-05-16 | 368.38 |
| 2002-05-15 | 357.05 |
| 2002-05-14 | 357.05 |
| 2002-05-13 | 353.27 |
| 2002-05-10 | 349.49 |
| 2002-05-09 | 338.16 |
| 2002-05-08 | 338.16 |
| 2002-05-07 | 345.72 |
| 2002-05-06 | 345.72 |
| 2002-05-03 | 330.61 |
| 2002-05-02 | 326.83 |
| 2002-04-30 | 319.28 |
| 2002-04-29 | 326.83 |
| 2002-04-26 | 330.61 |
| 2002-04-25 | 334.39 |
| 2002-04-24 | 334.39 |
| 2002-04-23 | 334.39 |
| 2002-04-22 | 334.39 |
| 2002-04-19 | 319.28 |
| 2002-04-18 | 334.39 |
| 2002-04-17 | 323.05 |
| 2002-04-16 | 330.61 |
| 2002-04-15 | 323.05 |
| 2002-04-12 | 319.28 |
| 2002-04-11 | 323.05 |
| 2002-04-10 | 323.05 |
| 2002-04-09 | 319.28 |
| 2002-04-08 | 307.94 |
| 2002-04-04 | 319.28 |
| 2002-04-03 | 330.61 |
| 2002-04-02 | 334.39 |
| 2002-03-28 | 334.39 |
| 2002-03-27 | 334.39 |
| 2002-03-26 | 334.39 |
| 2002-03-25 | 338.16 |
| 2002-03-22 | 341.94 |
| 2002-03-21 | 341.94 |
| 2002-03-20 | 349.49 |
| 2002-03-19 | 341.94 |
| 2002-03-18 | 353.27 |
| 2002-03-15 | 334.39 |
| 2002-03-14 | 338.16 |
| 2002-03-13 | 330.61 |
| 2002-03-12 | 323.05 |
| 2002-03-11 | 334.39 |
| 2002-03-08 | 319.28 |
| 2002-03-07 | 304.17 |
| 2002-03-06 | 292.84 |
| 2002-03-05 | 292.84 |
| 2002-03-04 | 292.84 |
| 2002-03-01 | 292.84 |
| 2002-02-28 | 281.50 |
| 2002-02-27 | 285.28 |
| 2002-02-26 | 277.73 |
| 2002-02-25 | 273.95 |
| 2002-02-22 | 277.73 |
| 2002-02-21 | 275.84 |
| 2002-02-20 | 275.84 |
| 2002-02-19 | 281.50 |
| 2002-02-18 | 289.06 |
| 2002-02-15 | 285.28 |
| 2002-02-11 | 281.50 |
| 2002-02-08 | 277.73 |
| 2002-02-07 | 277.73 |
| 2002-02-06 | 277.73 |
| 2002-02-05 | 275.84 |
| 2002-02-04 | 270.17 |
| 2002-02-01 | 275.84 |
| 2002-01-31 | 275.84 |
| 2002-01-30 | 273.95 |
| 2002-01-29 | 270.17 |
| 2002-01-28 | 270.17 |
| 2002-01-25 | 277.73 |
| 2002-01-24 | 277.73 |
| 2002-01-23 | 277.73 |
| 2002-01-22 | 281.50 |
| 2002-01-21 | 289.06 |
| 2002-01-18 | 296.61 |
| 2002-01-17 | 292.84 |
| 2002-01-16 | 300.39 |
| 2002-01-15 | 285.28 |
| 2002-01-14 | 272.06 |
| 2002-01-11 | 268.28 |
| 2002-01-10 | 264.51 |
| 2002-01-09 | 245.62 |
| 2002-01-08 | 247.51 |
| 2002-01-07 | 241.84 |
| 2002-01-04 | 239.95 |
| 2002-01-03 | 247.51 |
| 2002-01-02 | 245.62 |
| 2001-12-31 | 239.95 |
| 2001-12-28 | 241.84 |
| 2001-12-27 | 239.95 |
| 2001-12-24 | 239.95 |
| 2001-12-21 | 239.95 |
| 2001-12-20 | 241.84 |
| 2001-12-19 | 236.63 |
| 2001-12-18 | 238.50 |
| 2001-12-17 | 242.24 |
| 2001-12-14 | 238.50 |
| 2001-12-13 | 244.11 |
| 2001-12-12 | 240.37 |
| 2001-12-11 | 244.11 |
| 2001-12-10 | 240.37 |
| 2001-12-07 | 234.76 |
| 2001-12-06 | 232.89 |
| 2001-12-05 | 234.76 |
| 2001-12-04 | 231.02 |
| 2001-12-03 | 231.02 |
| 2001-11-30 | 231.02 |
| 2001-11-29 | 229.15 |
| 2001-11-28 | 229.15 |
| 2001-11-27 | 232.89 |
| 2001-11-26 | 236.63 |
| 2001-11-23 | 240.37 |
| 2001-11-22 | 244.11 |
| 2001-11-21 | 236.63 |
| 2001-11-20 | 240.37 |
| 2001-11-19 | 234.76 |
| 2001-11-16 | 247.85 |
| 2001-11-15 | 251.59 |
| 2001-11-14 | 251.59 |
| 2001-11-13 | 249.72 |
| 2001-11-12 | 249.72 |
| 2001-11-09 | 247.85 |
| 2001-11-08 | 242.24 |
| 2001-11-07 | 240.37 |
| 2001-11-06 | 236.63 |
| 2001-11-05 | 240.37 |
| 2001-11-02 | 236.63 |
| 2001-11-01 | 236.63 |
| 2001-10-31 | 240.37 |
| 2001-10-30 | 236.63 |
| 2001-10-29 | 232.89 |
| 2001-10-26 | 232.89 |
| 2001-10-24 | 236.63 |
| 2001-10-23 | 236.63 |
| 2001-10-22 | 247.85 |
| 2001-10-19 | 240.37 |
| 2001-10-18 | 240.37 |
| 2001-10-17 | 242.24 |
| 2001-10-16 | 240.37 |
| 2001-10-15 | 240.37 |
| 2001-10-12 | 240.37 |
| 2001-10-11 | 242.24 |
| 2001-10-10 | 240.37 |
| 2001-10-09 | 240.37 |
| 2001-10-08 | 240.37 |
| 2001-10-05 | 242.24 |
| 2001-10-04 | 242.24 |
| 2001-10-03 | 244.11 |
| 2001-09-28 | 242.24 |
| 2001-09-27 | 240.37 |
| 2001-09-26 | 247.85 |
| 2001-09-25 | 236.63 |
| 2001-09-24 | 221.67 |
| 2001-09-21 | 217.93 |
| 2001-09-20 | 217.93 |
| 2001-09-19 | 217.93 |
| 2001-09-18 | 214.19 |
| 2001-09-17 | 216.06 |
| 2001-09-14 | 234.76 |
| 2001-09-13 | 221.67 |
| 2001-09-12 | 199.23 |
| 2001-09-11 | 223.54 |
| 2001-09-10 | 212.32 |
| 2001-09-07 | 225.41 |
| 2001-09-06 | 225.41 |
| 2001-09-05 | 217.93 |
| 2001-09-04 | 251.59 |
| 2001-09-03 | 217.93 |
| 2001-08-31 | 206.71 |
| 2001-08-30 | 187.93 |
| 2001-08-29 | 191.53 |
| 2001-08-28 | 191.53 |
| 2001-08-27 | 191.53 |
| 2001-08-24 | 191.53 |
| 2001-08-23 | 191.53 |
| 2001-08-22 | 191.53 |
| 2001-08-21 | 195.13 |
| 2001-08-20 | 193.33 |
| 2001-08-17 | 193.33 |
| 2001-08-16 | 187.93 |
| 2001-08-15 | 191.53 |
| 2001-08-14 | 187.93 |
| 2001-08-13 | 187.93 |
| 2001-08-10 | 187.93 |
| 2001-08-09 | 186.13 |
| 2001-08-08 | 187.93 |
| 2001-08-07 | 184.33 |
| 2001-08-06 | 186.13 |
| 2001-08-03 | 180.73 |
| 2001-08-02 | 191.53 |
| 2001-08-01 | 193.33 |
| 2001-07-31 | 178.93 |
| 2001-07-30 | 177.13 |
| 2001-07-27 | 177.13 |
| 2001-07-26 | 177.13 |
| 2001-07-24 | 177.13 |
| 2001-07-23 | 177.13 |
| 2001-07-20 | 177.13 |
| 2001-07-19 | 180.73 |
| 2001-07-18 | 180.73 |
| 2001-07-17 | 182.53 |
| 2001-07-16 | 173.53 |
| 2001-07-13 | 173.53 |
| 2001-07-12 | 173.53 |
| 2001-07-11 | 178.93 |
| 2001-07-10 | 182.53 |
| 2001-07-09 | 182.53 |
| 2001-07-05 | 180.73 |
| 2001-07-04 | 186.13 |
| 2001-07-03 | 184.33 |
| 2001-06-29 | 177.13 |
| 2001-06-28 | 180.73 |
| 2001-06-27 | 177.13 |
| 2001-06-26 | 177.13 |
| 2001-06-22 | 195.13 |
| 2001-06-21 | 187.93 |
| 2001-06-20 | 187.93 |
| 2001-06-19 | 193.33 |
| 2001-06-18 | 193.33 |
| 2001-06-15 | 198.73 |
| 2001-06-14 | 187.93 |
| 2001-06-13 | 186.13 |
| 2001-06-12 | 191.53 |
| 2001-06-11 | 198.73 |
| 2001-06-08 | 191.53 |
| 2001-06-07 | 175.33 |
| 2001-06-06 | 173.53 |
| 2001-06-05 | 173.53 |
| 2001-06-04 | 173.53 |
| 2001-06-01 | 173.53 |
| 2001-05-31 | 177.13 |
| 2001-05-30 | 177.13 |
| 2001-05-29 | 175.33 |
| 2001-05-28 | 168.14 |
| 2001-05-25 | 166.34 |
| 2001-05-24 | 164.54 |
| 2001-05-23 | 166.34 |
| 2001-05-22 | 162.74 |
| 2001-05-21 | 166.34 |
| 2001-05-18 | 168.14 |
| 2001-05-17 | 175.33 |
| 2001-05-16 | 166.34 |
| 2001-05-15 | 166.34 |
| 2001-05-14 | 166.34 |
| 2001-05-11 | 166.34 |
| 2001-05-10 | 166.34 |
| 2001-05-09 | 162.74 |
| 2001-05-08 | 162.74 |
| 2001-05-07 | 160.94 |
| 2001-05-04 | 162.74 |
| 2001-05-03 | 151.94 |
| 2001-05-02 | 151.94 |
| 2001-04-27 | 150.14 |
| 2001-04-26 | 153.74 |
| 2001-04-25 | 153.74 |
| 2001-04-24 | 144.74 |
| 2001-04-23 | 146.54 |
| 2001-04-20 | 153.74 |
| 2001-04-19 | 146.54 |
| 2001-04-18 | 144.74 |
| 2001-04-17 | 144.74 |
| 2001-04-12 | 146.54 |
| 2001-04-11 | 144.74 |
| 2001-04-10 | 144.74 |
| 2001-04-09 | 144.74 |
| 2001-04-06 | 144.74 |
| 2001-04-04 | 137.54 |
| 2001-04-03 | 141.14 |
| 2001-04-02 | 141.14 |
| 2001-03-30 | 142.94 |
| 2001-03-29 | 141.14 |
| 2001-03-28 | 141.14 |
| 2001-03-27 | 142.94 |
| 2001-03-26 | 142.94 |
| 2001-03-23 | 141.14 |
| 2001-03-22 | 142.94 |
| 2001-03-21 | 142.94 |
| 2001-03-20 | 137.54 |
| 2001-03-19 | 135.74 |
| 2001-03-16 | 135.74 |
| 2001-03-15 | 137.54 |
| 2001-03-14 | 137.54 |
| 2001-03-13 | 137.54 |
| 2001-03-12 | 137.54 |
| 2001-03-09 | 141.14 |
| 2001-03-08 | 144.74 |
| 2001-03-07 | 142.94 |
| 2001-03-06 | 141.14 |
| 2001-03-05 | 144.74 |
| 2001-03-02 | 146.54 |
| 2001-03-01 | 137.54 |
| 2001-02-28 | 135.74 |
| 2001-02-27 | 135.74 |
| 2001-02-26 | 133.94 |
| 2001-02-23 | 135.74 |
| 2001-02-22 | 137.54 |
| 2001-02-21 | 135.74 |
| 2001-02-20 | 139.34 |
| 2001-02-19 | 135.74 |
| 2001-02-16 | 139.34 |
| 2001-02-15 | 141.14 |
| 2001-02-14 | 141.14 |
| 2001-02-13 | 141.14 |
| 2001-02-12 | 142.94 |
| 2001-02-09 | 142.94 |
| 2001-02-08 | 142.94 |
| 2001-02-07 | 141.14 |
| 2001-02-06 | 137.54 |
| 2001-02-05 | 137.54 |
| 2001-02-02 | 137.54 |
| 2001-02-01 | 139.34 |
| 2001-01-31 | 139.34 |
| 2001-01-30 | 137.54 |
| 2001-01-29 | 133.94 |
| 2001-01-23 | 139.34 |
| 2001-01-22 | 137.54 |
| 2001-01-19 | 137.54 |
| 2001-01-18 | 144.74 |
| 2001-01-17 | 144.74 |
| 2001-01-16 | 144.74 |
| 2001-01-15 | 142.94 |
| 2001-01-12 | 144.74 |
| 2001-01-11 | 135.74 |
| 2001-01-10 | 137.54 |
| 2001-01-09 | 137.54 |
| 2001-01-08 | 137.54 |
| 2001-01-05 | 139.34 |
| 2001-01-04 | 139.34 |
| 2001-01-03 | 133.94 |
| 2001-01-02 | 135.74 |
| 2000-12-29 | 139.34 |
| 2000-12-28 | 135.74 |
| 2000-12-27 | 135.74 |
| 2000-12-22 | 133.94 |
| 2000-12-21 | 132.58 |
| 2000-12-20 | 130.80 |
| 2000-12-19 | 132.58 |
| 2000-12-18 | 132.58 |
| 2000-12-15 | 130.80 |
| 2000-12-14 | 137.90 |
| 2000-12-13 | 127.25 |
| 2000-12-12 | 118.37 |
| 2000-12-11 | 116.60 |
| 2000-12-08 | 120.15 |
| 2000-12-07 | 114.82 |
| 2000-12-06 | 116.60 |
| 2000-12-05 | 113.05 |
| 2000-12-04 | 113.05 |
| 2000-12-01 | 114.82 |
| 2000-11-30 | 111.27 |
| 2000-11-29 | 107.72 |
| 2000-11-28 | 111.27 |
| 2000-11-27 | 111.27 |
| 2000-11-24 | 113.05 |
| 2000-11-23 | 113.05 |
| 2000-11-22 | 111.27 |
| 2000-11-21 | 113.05 |
| 2000-11-20 | 113.05 |
| 2000-11-17 | 107.72 |
| 2000-11-16 | 107.72 |
| 2000-11-15 | 109.50 |
| 2000-11-14 | 105.95 |
| 2000-11-13 | 105.95 |
| 2000-11-10 | 111.27 |
| 2000-11-09 | 107.72 |
| 2000-11-08 | 105.95 |
| 2000-11-07 | 98.84 |
| 2000-11-06 | 105.95 |
| 2000-11-03 | 109.50 |
| 2000-11-02 | 111.27 |
| 2000-11-01 | 113.05 |
| 2000-10-31 | 105.95 |
| 2000-10-30 | 109.50 |
| 2000-10-27 | 109.50 |
| 2000-10-26 | 109.50 |
| 2000-10-25 | 105.95 |
| 2000-10-24 | 107.72 |
| 2000-10-23 | 105.95 |
| 2000-10-20 | 102.39 |
| 2000-10-19 | 100.62 |
| 2000-10-18 | 102.39 |
| 2000-10-17 | 102.39 |
| 2000-10-16 | 102.39 |
| 2000-10-13 | 100.62 |
| 2000-10-12 | 105.95 |
| 2000-10-11 | 111.27 |
| 2000-10-10 | 113.05 |
| 2000-10-09 | 109.50 |
| 2000-10-05 | 105.95 |
| 2000-10-04 | 104.17 |
| 2000-10-03 | 97.07 |
| 2000-09-29 | 97.07 |
| 2000-09-28 | 102.39 |
| 2000-09-27 | 97.07 |
| 2000-09-26 | 93.52 |
| 2000-09-25 | 93.52 |
| 2000-09-22 | 91.74 |
| 2000-09-21 | 93.52 |
| 2000-09-20 | 97.07 |
| 2000-09-19 | 97.07 |
| 2000-09-18 | 102.39 |
| 2000-09-15 | 105.95 |
| 2000-09-14 | 104.17 |
| 2000-09-12 | 100.62 |
| 2000-09-11 | 109.50 |
| 2000-09-08 | 111.27 |
| 2000-09-07 | 107.51 |
| 2000-09-06 | 109.21 |
| 2000-09-05 | 109.21 |
| 2000-09-04 | 104.11 |
| 2000-09-01 | 100.70 |
| 2000-08-31 | 100.70 |
| 2000-08-30 | 97.30 |
| 2000-08-29 | 97.30 |
| 2000-08-28 | 99.00 |
| 2000-08-25 | 97.30 |
| 2000-08-24 | 99.00 |
| 2000-08-23 | 99.00 |
| 2000-08-22 | 100.70 |
| 2000-08-21 | 100.70 |
| 2000-08-18 | 99.00 |
| 2000-08-17 | 100.70 |
| 2000-08-16 | 97.30 |
| 2000-08-15 | 95.60 |
| 2000-08-14 | 97.30 |
| 2000-08-11 | 99.00 |
| 2000-08-10 | 99.00 |
| 2000-08-09 | 99.00 |
| 2000-08-08 | 97.30 |
| 2000-08-07 | 97.30 |
| 2000-08-04 | 95.60 |
| 2000-08-03 | 97.30 |
| 2000-08-02 | 97.30 |
| 2000-08-01 | 99.00 |
| 2000-07-31 | 92.20 |
| 2000-07-28 | 95.60 |
| 2000-07-27 | 97.30 |
| 2000-07-26 | 95.60 |
| 2000-07-25 | 95.60 |
| 2000-07-24 | 97.30 |
| 2000-07-21 | 102.40 |
| 2000-07-20 | 104.11 |
| 2000-07-19 | 107.51 |
| 2000-07-18 | 107.51 |
| 2000-07-17 | 114.31 |
| 2000-07-14 | 107.51 |
| 2000-07-13 | 102.40 |
| 2000-07-12 | 93.90 |
| 2000-07-11 | 90.50 |
| 2000-07-10 | 90.50 |
| 2000-07-07 | 90.50 |
| 2000-07-06 | 85.40 |
| 2000-07-05 | 83.70 |
| 2000-07-04 | 87.10 |
| 2000-07-03 | 88.80 |
| 2000-06-30 | 90.50 |
| 2000-06-29 | 88.80 |
| 2000-06-28 | 87.10 |
| 2000-06-27 | 87.10 |
| 2000-06-26 | 87.10 |
| 2000-06-23 | 85.40 |
| 2000-06-22 | 85.40 |
| 2000-06-21 | 85.40 |
| 2000-06-20 | 87.10 |
| 2000-06-19 | 90.50 |
| 2000-06-16 | 88.80 |
| 2000-06-15 | 87.10 |
| 2000-06-14 | 88.80 |
| 2000-06-13 | 87.10 |
| 2000-06-12 | 90.50 |
| 2000-06-09 | 93.90 |
| 2000-06-08 | 93.90 |
| 2000-06-07 | 90.50 |
| 2000-06-05 | 92.20 |
| 2000-06-02 | 80.29 |
| 2000-06-01 | 90.50 |
| 2000-05-31 | 93.90 |
| 2000-05-30 | 90.50 |
| 2000-05-29 | 92.20 |
| 2000-05-26 | 92.20 |
| 2000-05-25 | 99.00 |
| 2000-05-24 | 97.30 |
| 2000-05-23 | 90.50 |
| 2000-05-22 | 112.61 |
| 2000-05-19 | 121.11 |
| 2000-05-18 | 121.11 |
| 2000-05-17 | 112.61 |
| 2000-05-16 | 110.91 |
| 2000-05-15 | 107.51 |
| 2000-05-12 | 104.11 |
| 2000-05-10 | 99.00 |
| 2000-05-09 | 97.30 |
| 2000-05-08 | 99.00 |
| 2000-05-05 | 97.30 |
| 2000-05-04 | 97.30 |
| 2000-05-03 | 97.30 |
| 2000-05-02 | 99.00 |
| 2000-04-28 | 90.50 |
| 2000-04-27 | 90.50 |
| 2000-04-26 | 93.90 |
| 2000-04-25 | 100.70 |
| 2000-04-20 | 90.50 |
| 2000-04-19 | 78.59 |
| 2000-04-18 | 78.59 |
| 2000-04-17 | 78.59 |
| 2000-04-14 | 87.10 |
| 2000-04-13 | 90.50 |
| 2000-04-12 | 90.50 |
| 2000-04-11 | 83.70 |
| 2000-04-10 | 76.89 |
| 2000-04-07 | 75.19 |
| 2000-04-06 | 76.89 |
| 2000-04-05 | 73.49 |
| 2000-04-03 | 76.89 |
| 2000-03-31 | 70.09 |
| 2000-03-30 | 71.79 |
| 2000-03-29 | 73.49 |
| 2000-03-28 | 71.79 |
| 2000-03-27 | 73.49 |
| 2000-03-24 | 73.49 |
| 2000-03-23 | 75.19 |
| 2000-03-22 | 75.19 |
| 2000-03-21 | 73.49 |
| 2000-03-20 | 73.49 |
| 2000-03-17 | 71.79 |
| 2000-03-16 | 70.09 |
| 2000-03-15 | 70.09 |
| 2000-03-14 | 66.69 |
| 2000-03-13 | 64.99 |
| 2000-03-10 | 63.28 |
| 2000-03-09 | 59.88 |
| 2000-03-08 | 68.39 |
| 2000-03-07 | 70.09 |
| 2000-03-06 | 73.49 |
| 2000-03-03 | 73.49 |
| 2000-03-02 | 75.19 |
| 2000-03-01 | 71.79 |
| 2000-02-29 | 73.49 |
| 2000-02-28 | 70.09 |
| 2000-02-25 | 73.49 |
| 2000-02-24 | 71.79 |
| 2000-02-23 | 71.79 |
| 2000-02-22 | 75.19 |
| 2000-02-21 | 73.49 |
| 2000-02-18 | 75.19 |
| 2000-02-17 | 81.99 |
| 2000-02-16 | 76.89 |
| 2000-02-15 | 78.59 |
| 2000-02-14 | 78.59 |
| 2000-02-11 | 87.10 |
| 2000-02-10 | 81.99 |
| 2000-02-09 | 78.59 |
| 2000-02-08 | 88.80 |
| 2000-02-03 | 93.90 |
| 2000-02-02 | 81.99 |
| 2000-02-01 | 90.50 |
| 2000-01-31 | 88.80 |
| 2000-01-28 | 93.90 |
| 2000-01-27 | 102.40 |
| 2000-01-26 | 104.11 |
| 2000-01-25 | 104.11 |
| 2000-01-24 | 99.00 |
| 2000-01-21 | 102.40 |
| 2000-01-20 | 100.70 |
| 2000-01-19 | 100.70 |
| 2000-01-18 | 102.40 |
| 2000-01-17 | 102.40 |
| 2000-01-14 | 102.40 |
| 2000-01-13 | 109.21 |
| 2000-01-12 | 107.51 |
| 2000-01-11 | 104.11 |
| 2000-01-10 | 104.11 |
| 2000-01-07 | 100.70 |
| 2000-01-06 | 99.00 |
| 2000-01-05 | 110.91 |
| 2000-01-04 | 110.91 |
| 2000-01-03 | 117.71 |
| 1999-12-30 | 112.61 |
| 1999-12-29 | 104.11 |
| 1999-12-28 | 102.40 |
| 1999-12-24 | 104.11 |
| 1999-12-23 | 105.81 |
| 1999-12-22 | 105.81 |
| 1999-12-21 | 107.51 |
| 1999-12-20 | 108.19 |
| 1999-12-17 | 108.19 |
| 1999-12-16 | 101.47 |
| 1999-12-15 | 99.79 |
| 1999-12-14 | 103.15 |
| 1999-12-13 | 111.55 |
| 1999-12-10 | 111.55 |
| 1999-12-09 | 113.22 |
| 1999-12-08 | 116.58 |
| 1999-12-07 | 121.62 |
| 1999-12-06 | 123.30 |
| 1999-12-03 | 114.90 |
| 1999-12-02 | 119.94 |
| 1999-12-01 | 108.19 |
| 1999-11-30 | 104.83 |
| 1999-11-29 | 108.19 |
| 1999-11-26 | 104.83 |
| 1999-11-25 | 99.79 |
| 1999-11-24 | 103.15 |
| 1999-11-23 | 103.15 |
| 1999-11-22 | 103.15 |
| 1999-11-19 | 103.15 |
| 1999-11-18 | 104.83 |
| 1999-11-17 | 104.83 |
| 1999-11-16 | 99.79 |
| 1999-11-15 | 106.51 |
| 1999-11-12 | 106.51 |
| 1999-11-11 | 108.19 |
| 1999-11-10 | 114.90 |
| 1999-11-09 | 113.22 |
| 1999-11-08 | 121.62 |
| 1999-11-05 | 119.94 |
| 1999-11-04 | 121.62 |
| 1999-11-03 | 121.62 |
| 1999-11-02 | 119.94 |
| 1999-11-01 | 119.94 |
| 1999-10-29 | 119.94 |
| 1999-10-28 | 118.26 |
| 1999-10-27 | 116.58 |
| 1999-10-26 | 114.90 |
| 1999-10-25 | 108.19 |
| 1999-10-22 | 104.83 |
| 1999-10-21 | 118.26 |
| 1999-10-20 | 121.62 |
| 1999-10-19 | 114.90 |
| 1999-10-15 | 111.55 |
| 1999-10-14 | 114.90 |
| 1999-10-13 | 116.58 |
| 1999-10-12 | 130.01 |
| 1999-10-11 | 128.34 |
| 1999-10-08 | 126.66 |
| 1999-10-07 | 135.05 |
| 1999-10-06 | 135.05 |
| 1999-10-05 | 131.69 |
| 1999-10-04 | 133.37 |
| 1999-09-30 | 131.69 |
| 1999-09-29 | 136.73 |
| 1999-09-28 | 135.05 |
| 1999-09-27 | 130.01 |
| 1999-09-24 | 128.34 |
| 1999-09-23 | 124.98 |
| 1999-09-22 | 123.30 |
| 1999-09-21 | 124.98 |
| 1999-09-20 | 124.98 |
| 1999-09-17 | 130.01 |
| 1999-09-15 | 131.69 |
| 1999-09-14 | 135.05 |
| 1999-09-13 | 140.09 |
| 1999-09-10 | 145.12 |
| 1999-09-09 | 146.60 |
| 1999-09-08 | 148.24 |
| 1999-09-07 | 148.24 |
| 1999-09-06 | 148.24 |
| 1999-09-03 | 148.24 |
| 1999-09-02 | 151.50 |
| 1999-09-01 | 144.97 |
| 1999-08-31 | 140.07 |
| 1999-08-30 | 135.17 |
| 1999-08-27 | 136.80 |
| 1999-08-26 | 133.54 |
| 1999-08-25 | 131.90 |
| 1999-08-24 | 136.80 |
| 1999-08-23 | 138.44 |
| 1999-08-20 | 138.44 |
| 1999-08-19 | 140.07 |
| 1999-08-18 | 133.54 |
| 1999-08-17 | 128.64 |
| 1999-08-16 | 128.64 |
| 1999-08-13 | 127.00 |
| 1999-08-12 | 133.54 |
| 1999-08-11 | 131.90 |
| 1999-08-10 | 131.90 |
| 1999-08-09 | 123.74 |
| 1999-08-06 | 135.17 |
| 1999-08-05 | 138.44 |
| 1999-08-04 | 141.70 |
| 1999-08-03 | 140.07 |
| 1999-08-02 | 133.54 |
| 1999-07-30 | 122.11 |
| 1999-07-29 | 109.04 |
| 1999-07-28 | 107.41 |
| 1999-07-27 | 109.04 |
| 1999-07-26 | 109.04 |
| 1999-07-23 | 109.04 |
| 1999-07-22 | 125.37 |
| 1999-07-21 | 117.21 |
| 1999-07-20 | 112.31 |
| 1999-07-19 | 118.84 |
| 1999-07-16 | 120.47 |
| 1999-07-15 | 113.94 |
| 1999-07-14 | 115.57 |
| 1999-07-13 | 112.31 |
| 1999-07-12 | 112.31 |
| 1999-07-09 | 99.24 |
| 1999-07-08 | 100.87 |
| 1999-07-07 | 99.24 |
| 1999-07-06 | 102.51 |
| 1999-07-05 | 100.87 |
| 1999-07-02 | 104.14 |
| 1999-06-30 | 122.11 |
| 1999-06-29 | 125.37 |
| 1999-06-28 | 115.57 |
| 1999-06-25 | 99.24 |
| 1999-06-24 | 99.24 |
| 1999-06-23 | 97.61 |
| 1999-06-22 | 89.44 |
| 1999-06-21 | 82.91 |
| 1999-06-17 | 82.91 |
| 1999-06-16 | 68.21 |
| 1999-06-15 | 68.21 |
| 1999-06-14 | 71.48 |
| 1999-06-11 | 73.11 |
| 1999-06-10 | 68.21 |
| 1999-06-09 | 63.31 |
| 1999-06-08 | 64.95 |
| 1999-06-07 | 64.95 |
| 1999-06-04 | 61.68 |
| 1999-06-03 | 63.31 |
| 1999-06-02 | 58.41 |
| 1999-06-01 | 56.78 |
| 1999-05-31 | 56.78 |
| 1999-05-28 | 51.88 |
| 1999-05-27 | 55.15 |
| 1999-05-26 | 60.05 |
| 1999-05-25 | 61.68 |
| 1999-05-24 | 63.31 |
| 1999-05-21 | 66.58 |
| 1999-05-20 | 66.58 |
| 1999-05-19 | 73.11 |
| 1999-05-18 | 78.01 |
| 1999-05-17 | 73.11 |
| 1999-05-14 | 78.01 |
| 1999-05-13 | 76.38 |
| 1999-05-12 | 76.38 |
| 1999-05-11 | 76.38 |
| 1999-05-10 | 78.01 |
| 1999-05-07 | 82.91 |
| 1999-05-06 | 79.64 |
| 1999-05-05 | 82.91 |
| 1999-05-04 | 82.91 |
| 1999-05-03 | 69.85 |
| 1999-04-30 | 66.58 |
| 1999-04-29 | 56.78 |
| 1999-04-28 | 50.25 |
| 1999-04-27 | 60.05 |
| 1999-04-26 | 61.68 |
| 1999-04-23 | 61.68 |
| 1999-04-22 | 58.41 |
| 1999-04-21 | 40.45 |
| 1999-04-20 | 42.08 |
| 1999-04-19 | 46.98 |
| 1999-04-16 | 40.45 |
| 1999-04-15 | 45.35 |
| 1999-04-14 | 45.35 |
| 1999-04-13 | 51.88 |
| 1999-04-12 | 46.98 |
| 1999-04-09 | 50.25 |
| 1999-04-08 | 43.72 |
| 1999-04-07 | 42.08 |
| 1999-04-01 | 43.72 |
| 1999-03-31 | 42.08 |
| 1999-03-30 | 42.08 |
| 1999-03-29 | 40.45 |
| 1999-03-26 | 42.08 |
| 1999-03-25 | 43.72 |
| 1999-03-24 | 46.98 |
| 1999-03-23 | 46.98 |
| 1999-03-22 | 50.25 |
| 1999-03-19 | 50.25 |
| 1999-03-18 | 51.88 |
| 1999-03-17 | 56.78 |
| 1999-03-16 | 53.51 |
| 1999-03-15 | 50.25 |
| 1999-03-12 | 50.25 |
| 1999-03-11 | 50.25 |
| 1999-03-10 | 51.88 |
| 1999-03-09 | 50.25 |
| 1999-03-08 | 56.78 |
| 1999-03-05 | 53.51 |
| 1999-03-04 | 48.61 |
| 1999-03-03 | 56.78 |
| 1999-03-02 | 55.15 |
| 1999-03-01 | 56.78 |
| 1999-02-26 | 51.88 |
| 1999-02-25 | 43.72 |
| 1999-02-24 | 50.25 |
| 1999-02-23 | 51.88 |
| 1999-02-22 | 53.51 |
| 1999-02-19 | 56.78 |
| 1999-02-15 | 61.68 |
| 1999-02-12 | 56.78 |
| 1999-02-11 | 63.31 |
| 1999-02-10 | 61.68 |
| 1999-02-09 | 63.31 |
| 1999-02-08 | 63.31 |
| 1999-02-05 | 66.58 |
| 1999-02-04 | 64.95 |
| 1999-02-03 | 64.95 |
| 1999-02-02 | 63.31 |
| 1999-02-01 | 66.58 |
| 1999-01-29 | 64.95 |
| 1999-01-28 | 63.31 |
| 1999-01-27 | 58.41 |
| 1999-01-26 | 53.51 |
| 1999-01-25 | 53.51 |
| 1999-01-22 | 60.05 |
| 1999-01-21 | 48.61 |
| 1999-01-20 | 50.25 |
| 1999-01-19 | 53.51 |
| 1999-01-18 | 60.05 |
| 1999-01-15 | 60.90 |
| 1999-01-14 | 59.29 |
| 1999-01-13 | 60.90 |
| 1999-01-12 | 54.46 |
| 1999-01-11 | 59.29 |
| 1999-01-08 | 60.90 |
| 1999-01-07 | 67.33 |
| 1999-01-06 | 60.90 |
| 1999-01-05 | 54.46 |
| 1999-01-04 | 57.68 |
| 1998-12-31 | 56.07 |
| 1998-12-30 | 56.07 |
| 1998-12-29 | 57.68 |
| 1998-12-28 | 57.68 |
| 1998-12-24 | 64.11 |
| 1998-12-23 | 64.11 |
| 1998-12-22 | 64.11 |
| 1998-12-21 | 64.11 |
| 1998-12-18 | 64.11 |
| 1998-12-17 | 64.11 |
| 1998-12-16 | 64.11 |
| 1998-12-15 | 68.94 |
| 1998-12-14 | 64.11 |
| 1998-12-11 | 65.72 |
| 1998-12-10 | 64.11 |
| 1998-12-09 | 60.90 |
| 1998-12-08 | 67.33 |
| 1998-12-07 | 65.72 |
| 1998-12-04 | 68.94 |
| 1998-12-03 | 67.33 |
| 1998-12-02 | 67.33 |
| 1998-12-01 | 67.33 |
| 1998-11-30 | 60.90 |
| 1998-11-27 | 65.72 |
| 1998-11-26 | 65.72 |
| 1998-11-25 | 65.72 |
| 1998-11-24 | 73.77 |
| 1998-11-23 | 60.90 |
| 1998-11-20 | 59.29 |
| 1998-11-19 | 57.68 |
| 1998-11-18 | 57.68 |
| 1998-11-17 | 60.90 |
| 1998-11-16 | 60.90 |
| 1998-11-13 | 57.68 |
| 1998-11-12 | 57.68 |
| 1998-11-11 | 54.46 |
| 1998-11-10 | 51.24 |
| 1998-11-09 | 54.46 |
| 1998-11-06 | 56.07 |
| 1998-11-05 | 60.90 |
| 1998-11-04 | 73.77 |
| 1998-11-03 | 73.77 |
| 1998-11-02 | 73.77 |
| 1998-10-30 | 70.55 |
| 1998-10-29 | 62.50 |
| 1998-10-27 | 60.90 |
| 1998-10-26 | 59.29 |
| 1998-10-23 | 56.07 |
| 1998-10-22 | 54.46 |
| 1998-10-21 | 52.85 |
| 1998-10-20 | 48.02 |
| 1998-10-19 | 44.81 |
| 1998-10-16 | 54.46 |
| 1998-10-15 | 51.24 |
| 1998-10-14 | 51.24 |
| 1998-10-13 | 54.46 |
| 1998-10-12 | 51.24 |
| 1998-10-09 | 41.59 |
| 1998-10-08 | 41.59 |
| 1998-10-07 | 44.81 |
| 1998-10-05 | 49.63 |
| 1998-09-30 | 56.07 |
| 1998-09-29 | 54.46 |
| 1998-09-28 | 54.46 |
| 1998-09-25 | 54.46 |
| 1998-09-24 | 57.68 |
| 1998-09-23 | 52.85 |
| 1998-09-22 | 51.24 |
| 1998-09-21 | 51.24 |
| 1998-09-18 | 51.24 |
| 1998-09-17 | 52.85 |
| 1998-09-16 | 51.24 |
| 1998-09-15 | 43.20 |
| 1998-09-14 | 39.98 |
| 1998-09-11 | 35.36 |
| 1998-09-10 | 33.83 |
| 1998-09-09 | 36.90 |
| 1998-09-08 | 38.44 |
| 1998-09-07 | 35.36 |
| 1998-09-04 | 30.75 |
| 1998-09-03 | 35.36 |
| 1998-09-02 | 30.75 |
| 1998-09-01 | 30.75 |
| 1998-08-31 | 33.83 |
| 1998-08-28 | 35.36 |
| 1998-08-27 | 41.52 |
| 1998-08-26 | 35.36 |
| 1998-08-25 | 38.44 |
| 1998-08-24 | 38.44 |
| 1998-08-21 | 39.98 |
| 1998-08-20 | 38.44 |
| 1998-08-19 | 47.67 |
| 1998-08-18 | 47.67 |
| 1998-08-14 | 52.29 |
| 1998-08-13 | 47.67 |
| 1998-08-12 | 46.13 |
| 1998-08-11 | 50.75 |
| 1998-08-10 | 53.82 |
| 1998-08-07 | 53.82 |
| 1998-08-06 | 59.98 |
| 1998-08-05 | 59.98 |
| 1998-08-04 | 61.51 |
| 1998-08-03 | 63.05 |
| 1998-07-31 | 63.05 |
| 1998-07-30 | 64.59 |
| 1998-07-29 | 66.13 |
| 1998-07-28 | 69.21 |
| 1998-07-27 | 66.13 |
| 1998-07-24 | 67.67 |
| 1998-07-23 | 55.36 |
| 1998-07-22 | 47.67 |
| 1998-07-21 | 47.67 |
| 1998-07-20 | 47.67 |
| 1998-07-17 | 50.75 |
| 1998-07-16 | 52.29 |
| 1998-07-15 | 55.36 |
| 1998-07-14 | 55.36 |
| 1998-07-13 | 52.29 |
| 1998-07-10 | 59.98 |
| 1998-07-09 | 61.51 |
| 1998-07-08 | 63.05 |
| 1998-07-07 | 63.05 |
| 1998-07-06 | 66.13 |
| 1998-07-03 | 63.05 |
| 1998-07-02 | 66.13 |
| 1998-06-30 | 63.05 |
| 1998-06-29 | 61.51 |
| 1998-06-26 | 53.82 |
| 1998-06-25 | 41.52 |
| 1998-06-24 | 36.90 |
| 1998-06-23 | 35.36 |
| 1998-06-22 | 38.44 |
| 1998-06-19 | 39.98 |
| 1998-06-18 | 35.36 |
| 1998-06-17 | 32.29 |
| 1998-06-16 | 27.67 |
| 1998-06-15 | 32.29 |
| 1998-06-12 | 35.36 |
| 1998-06-11 | 36.90 |
| 1998-06-10 | 36.90 |
| 1998-06-09 | 38.44 |
| 1998-06-08 | 43.06 |
| 1998-06-05 | 44.59 |
| 1998-06-04 | 46.13 |
| 1998-06-03 | 43.06 |
| 1998-06-02 | 38.44 |
| 1998-06-01 | 43.06 |
| 1998-05-29 | 47.67 |
| 1998-05-28 | 46.13 |
| 1998-05-27 | 53.82 |
| 1998-05-26 | 53.82 |
| 1998-05-25 | 46.13 |
| 1998-05-22 | 41.52 |
| 1998-05-21 | 46.13 |
| 1998-05-20 | 39.98 |
| 1998-05-19 | 41.52 |
| 1998-05-18 | 38.44 |
| 1998-05-15 | 43.06 |
| 1998-05-14 | 30.75 |
| 1998-05-13 | 29.21 |
| 1998-05-12 | 30.75 |
| 1998-05-11 | 24.60 |
| 1998-05-08 | 29.21 |
| 1998-05-07 | 21.83 |
| 1998-05-06 | 21.21 |
| 1998-05-05 | 21.21 |
| 1998-05-04 | 18.75 |
| 1998-05-01 | 18.75 |
| 1998-04-30 | 17.52 |
| 1998-04-29 | 16.91 |
| 1998-04-28 | 19.37 |
| 1998-04-27 | 19.37 |
| 1998-04-24 | 16.91 |
| 1998-04-23 | 14.44 |
| 1998-04-22 | 14.44 |
| 1998-04-21 | 11.98 |
| 1998-04-20 | 11.37 |
| 1998-04-17 | 13.21 |
| 1998-04-16 | 13.83 |
| 1998-04-15 | 15.06 |
| 1998-04-14 | 16.91 |
| 1998-04-09 | 15.68 |
| 1998-04-08 | 15.68 |
| 1998-04-07 | 16.91 |
| 1998-04-03 | 16.91 |
| 1998-04-02 | 13.83 |
| 1998-04-01 | 13.83 |
| 1998-03-31 | 13.83 |
| 1998-03-30 | 13.83 |
| 1998-03-27 | 15.68 |
| 1998-03-26 | 13.21 |
| 1998-03-25 | 15.06 |
| 1998-03-24 | 13.83 |
| 1998-03-23 | 15.68 |
| 1998-03-20 | 14.44 |
| 1998-03-19 | 13.83 |
| 1998-03-18 | 13.83 |
| 1998-03-17 | 12.60 |
| 1998-03-16 | 13.21 |
| 1998-03-13 | 14.44 |
| 1998-03-12 | 16.29 |
| 1998-03-11 | 18.14 |
| 1998-03-10 | 12.60 |
| 1998-03-09 | 8.91 |
| 1998-03-06 | 7.68 |
| 1998-03-05 | 7.68 |
| 1998-03-04 | 8.29 |
| 1998-03-03 | 8.91 |
| 1998-03-02 | 8.91 |
| 1998-02-27 | 6.45 |
| 1998-02-26 | 7.68 |
| 1998-02-25 | 7.68 |
| 1998-02-24 | 7.68 |
| 1998-02-23 | 9.52 |
| 1998-02-20 | 3.37 |
| 1998-02-19 | 2.14 |
| 1998-02-18 | -0.32 |
| 1998-02-17 | -6.48 |
| 1998-02-16 | -6.48 |
| 1998-02-13 | -2.78 |
| 1998-02-12 | -0.32 |
| 1998-02-11 | 0.91 |
| 1998-02-10 | 1.52 |
| 1998-02-09 | -1.55 |
| 1998-02-06 | -1.55 |
| 1998-02-05 | -1.55 |
| 1998-02-04 | -1.55 |
| 1998-02-03 | -3.40 |
| 1998-02-02 | -5.24 |
| 1998-01-27 | -8.32 |
| 1998-01-26 | -12.63 |
| 1998-01-23 | -12.63 |
| 1998-01-22 | -10.78 |
| 1998-01-21 | -12.01 |
| 1998-01-20 | -12.63 |
| 1998-01-19 | -12.63 |
| 1998-01-16 | -18.17 |
| 1998-01-15 | -18.17 |
| 1998-01-14 | -12.63 |
| 1998-01-13 | -14.47 |
| 1998-01-12 | -15.70 |
| 1998-01-09 | -6.91 |
| 1998-01-08 | -5.70 |
| 1998-01-07 | -3.90 |
| 1998-01-06 | -2.10 |
| 1998-01-05 | -1.50 |
| 1998-01-02 | 2.10 |
| 1997-12-31 | 1.50 |
| 1997-12-30 | 2.10 |
| 1997-12-29 | 1.50 |
| 1997-12-24 | -3.30 |
| 1997-12-23 | -3.30 |
| 1997-12-22 | -3.30 |
| 1997-12-19 | -3.90 |
| 1997-12-18 | -2.70 |
| 1997-12-17 | -3.30 |
| 1997-12-16 | -3.30 |
| 1997-12-15 | -2.70 |
| 1997-12-12 | -3.30 |
| 1997-12-11 | -3.90 |
| 1997-12-10 | -3.30 |
| 1997-12-09 | -3.30 |
| 1997-12-08 | -3.90 |
| 1997-12-05 | -3.90 |
| 1997-12-04 | -3.90 |
| 1997-12-03 | -8.11 |
| 1997-12-02 | -6.91 |
| 1997-12-01 | -9.91 |
| 1997-11-28 | -12.31 |
| 1997-11-27 | -12.31 |
| 1997-11-26 | -12.91 |
| 1997-11-25 | -12.91 |
| 1997-11-24 | -11.11 |
| 1997-11-21 | -11.11 |
| 1997-11-20 | -9.91 |
| 1997-11-19 | -9.91 |
| 1997-11-18 | -9.31 |
| 1997-11-17 | -9.31 |
| 1997-11-14 | -11.11 |
| 1997-11-13 | -13.51 |
| 1997-11-12 | -14.71 |
| 1997-11-11 | -11.11 |
| 1997-11-10 | -11.11 |
| 1997-11-07 | -9.91 |
| 1997-11-06 | -6.31 |
| 1997-11-05 | -4.50 |
| 1997-11-04 | -5.70 |
| 1997-11-03 | -6.91 |
| 1997-10-31 | -9.31 |
| 1997-10-30 | -8.71 |
| 1997-10-29 | -9.91 |
| 1997-10-28 | -12.91 |
| 1997-10-27 | -5.10 |
| 1997-10-24 | -6.91 |
| 1997-10-23 | -6.31 |
| 1997-10-22 | 4.51 |
| 1997-10-21 | 8.11 |
| 1997-10-20 | 8.11 |
| 1997-10-17 | 9.91 |
| 1997-10-16 | 13.51 |
| 1997-10-15 | 16.52 |
| 1997-10-14 | 18.92 |
| 1997-10-13 | 20.12 |
| 1997-10-09 | 20.12 |
| 1997-10-08 | 23.12 |
| 1997-10-07 | 20.12 |
| 1997-10-06 | 20.12 |
| 1997-10-03 | 21.62 |
| 1997-09-30 | 23.12 |
| 1997-09-29 | 23.12 |
| 1997-09-26 | 23.12 |
| 1997-09-25 | 23.12 |
| 1997-09-24 | 21.62 |
| 1997-09-23 | 23.12 |
| 1997-09-22 | 23.12 |
| 1997-09-19 | 29.13 |
| 1997-09-18 | 27.63 |
| 1997-09-16 | 27.63 |
| 1997-09-15 | 21.62 |
| 1997-09-12 | 21.62 |
| 1997-09-11 | 21.62 |
| 1997-09-10 | 23.05 |
| 1997-09-09 | 20.19 |
| 1997-09-08 | 17.33 |
| 1997-09-05 | 18.76 |
| 1997-09-04 | 18.76 |
| 1997-09-03 | 15.90 |
| 1997-09-02 | 12.18 |
| 1997-09-01 | 14.47 |
| 1997-08-29 | 17.33 |
| 1997-08-28 | 20.19 |
| 1997-08-27 | 21.62 |
| 1997-08-26 | 21.62 |
| 1997-08-25 | 21.62 |
| 1997-08-22 | 18.76 |
| 1997-08-21 | 17.33 |
| 1997-08-20 | 20.19 |
| 1997-08-19 | 17.33 |
| 1997-08-15 | 21.62 |
| 1997-08-14 | 24.48 |
| 1997-08-13 | 23.05 |
| 1997-08-12 | 24.48 |
| 1997-08-11 | 24.48 |
| 1997-08-08 | 24.48 |
| 1997-08-07 | 25.92 |
| 1997-08-06 | 24.48 |
| 1997-08-05 | 25.92 |
| 1997-08-04 | 25.92 |
| 1997-08-01 | 21.62 |
| 1997-07-31 | 21.62 |
| 1997-07-30 | 21.62 |
| 1997-07-29 | 21.62 |
| 1997-07-28 | 27.35 |
| 1997-07-25 | 25.92 |
| 1997-07-24 | 20.19 |
| 1997-07-23 | 18.76 |
| 1997-07-22 | 20.19 |
| 1997-07-21 | 21.62 |
| 1997-07-18 | 23.05 |
| 1997-07-17 | 17.33 |
| 1997-07-16 | 14.47 |
| 1997-07-15 | 17.33 |
| 1997-07-14 | 15.90 |
| 1997-07-11 | 18.76 |
| 1997-07-10 | 20.19 |
| 1997-07-09 | 15.90 |
| 1997-07-08 | 17.33 |
| 1997-07-07 | 20.19 |
| 1997-07-04 | 13.90 |
| 1997-07-03 | 14.47 |
| 1997-06-27 | 13.90 |
| 1997-06-26 | 12.18 |
| 1997-06-25 | 12.75 |
| 1997-06-24 | 11.61 |
| 1997-06-23 | 11.61 |
| 1997-06-20 | 11.03 |
| 1997-06-19 | 10.46 |
| 1997-06-18 | 11.61 |
| 1997-06-17 | 11.03 |
| 1997-06-16 | 11.61 |
| 1997-06-13 | 13.32 |
| 1997-06-12 | 11.61 |
| 1997-06-11 | 14.47 |
| 1997-06-10 | 14.47 |
| 1997-06-06 | 17.33 |
| 1997-06-05 | 17.33 |
| 1997-06-04 | 17.33 |
| 1997-06-03 | 18.76 |
| 1997-06-02 | 18.76 |
| 1997-05-30 | 23.05 |
| 1997-05-29 | 20.19 |
| 1997-05-28 | 21.62 |
| 1997-05-27 | 23.05 |
| 1997-05-26 | 24.48 |
| 1997-05-23 | 18.76 |
| 1997-05-22 | 23.05 |
| 1997-05-21 | 23.05 |
| 1997-05-20 | 15.90 |
| 1997-05-19 | 17.33 |
| 1997-05-16 | 15.90 |
| 1997-05-15 | 15.90 |
| 1997-05-14 | 14.47 |
| 1997-05-13 | 14.47 |
| 1997-05-12 | 13.32 |
| 1997-05-09 | 14.47 |
| 1997-05-08 | 17.33 |
| 1997-05-07 | 14.47 |
| 1997-05-06 | 14.47 |
| 1997-05-05 | 14.47 |
| 1997-05-02 | 14.47 |
| 1997-05-01 | 13.32 |
| 1997-04-30 | 8.74 |
| 1997-04-29 | 6.46 |
| 1997-04-28 | 8.74 |
| 1997-04-25 | 13.32 |
| 1997-04-24 | 12.75 |
| 1997-04-23 | 14.47 |
| 1997-04-22 | 15.90 |
| 1997-04-21 | 17.33 |
| 1997-04-18 | 15.90 |
| 1997-04-17 | 15.90 |
| 1997-04-16 | 15.90 |
| 1997-04-15 | 15.90 |
| 1997-04-14 | 18.76 |
| 1997-04-11 | 18.76 |
| 1997-04-10 | 17.33 |
| 1997-04-09 | 17.33 |
| 1997-04-08 | 18.76 |
| 1997-04-07 | 18.76 |
| 1997-04-04 | 20.19 |
| 1997-04-03 | 20.19 |
| 1997-04-02 | 20.19 |
| 1997-04-01 | 18.76 |
| 1997-03-27 | 21.62 |
| 1997-03-26 | 21.62 |
| 1997-03-25 | 21.62 |
| 1997-03-24 | 21.62 |
| 1997-03-21 | 18.76 |
| 1997-03-20 | 20.19 |
| 1997-03-19 | 21.62 |
| 1997-03-18 | 24.48 |
| 1997-03-17 | 24.48 |
| 1997-03-14 | 21.62 |
| 1997-03-13 | 23.05 |
| 1997-03-12 | 21.62 |
| 1997-03-11 | 23.05 |
| 1997-03-10 | 20.19 |
| 1997-03-07 | 18.76 |
| 1997-03-06 | 23.05 |
| 1997-03-05 | 18.76 |
| 1997-03-04 | 18.76 |
| 1997-03-03 | 20.19 |
| 1997-02-28 | 20.19 |
| 1997-02-27 | 21.62 |
| 1997-02-26 | 25.92 |
| 1997-02-25 | 24.48 |
| 1997-02-24 | 25.92 |
| 1997-02-21 | 27.35 |
| 1997-02-20 | 27.35 |
| 1997-02-19 | 27.35 |
| 1997-02-18 | 27.35 |
| 1997-02-17 | 31.64 |
| 1997-02-14 | 30.21 |
| 1997-02-13 | 30.21 |
| 1997-02-12 | 28.78 |
| 1997-02-11 | 31.64 |
| 1997-02-10 | 31.64 |
| 1997-02-05 | 33.07 |
| 1997-02-04 | 33.07 |
| 1997-02-03 | 35.93 |
| 1997-01-31 | 34.50 |
| 1997-01-30 | 25.92 |
| 1997-01-29 | 24.48 |
| 1997-01-28 | 23.05 |
| 1997-01-27 | 24.48 |
| 1997-01-24 | 25.92 |
| 1997-01-23 | 20.19 |
| 1997-01-22 | 21.62 |
| 1997-01-21 | 20.19 |
| 1997-01-20 | 20.19 |
| 1997-01-17 | 17.33 |
| 1997-01-16 | 17.33 |
| 1997-01-15 | 14.47 |
| 1997-01-14 | 15.90 |
| 1997-01-13 | 18.76 |
| 1997-01-10 | 16.76 |
| 1997-01-09 | 18.16 |
| 1997-01-08 | 18.16 |
| 1997-01-07 | 16.76 |
| 1997-01-06 | 16.76 |
| 1997-01-03 | 15.35 |
| 1997-01-02 | 15.35 |
| 1996-12-31 | 16.76 |
| 1996-12-30 | 16.76 |
| 1996-12-27 | 15.35 |
| 1996-12-24 | 15.35 |
| 1996-12-23 | 18.16 |
| 1996-12-20 | 18.16 |
| 1996-12-19 | 19.57 |
| 1996-12-18 | 20.98 |
| 1996-12-17 | 22.38 |
| 1996-12-16 | 22.38 |
| 1996-12-13 | 23.79 |
| 1996-12-12 | 26.60 |
| 1996-12-11 | 26.60 |
| 1996-12-10 | 26.60 |
| 1996-12-09 | 30.82 |
| 1996-12-06 | 23.79 |
| 1996-12-05 | 20.98 |
| 1996-12-04 | 28.01 |
| 1996-12-03 | 30.82 |
| 1996-12-02 | 30.82 |
| 1996-11-29 | 26.60 |
| 1996-11-28 | 29.42 |
| 1996-11-27 | 32.23 |
| 1996-11-26 | 35.05 |
| 1996-11-25 | 29.42 |
| 1996-11-22 | 29.42 |
| 1996-11-21 | 30.82 |
| 1996-11-20 | 30.82 |
| 1996-11-19 | 30.82 |
| 1996-11-18 | 29.42 |
| 1996-11-15 | 29.42 |
| 1996-11-14 | 29.42 |
| 1996-11-13 | 30.82 |
| 1996-11-12 | 32.23 |
| 1996-11-11 | 25.20 |
| 1996-11-08 | 25.20 |
| 1996-11-07 | 25.20 |
| 1996-11-06 | 28.01 |
| 1996-11-05 | 28.01 |
| 1996-11-04 | 29.42 |
| 1996-11-01 | 28.01 |
| 1996-10-31 | 28.01 |
| 1996-10-30 | 28.01 |
| 1996-10-29 | 26.60 |
| 1996-10-28 | 28.01 |
| 1996-10-25 | 28.01 |
| 1996-10-24 | 28.01 |
| 1996-10-23 | 28.01 |
| 1996-10-22 | 28.01 |
| 1996-10-18 | 28.01 |
| 1996-10-17 | 29.42 |
| 1996-10-16 | 36.45 |
| 1996-10-15 | 28.01 |
| 1996-10-14 | 26.60 |
| 1996-10-11 | 25.20 |
| 1996-10-10 | 25.20 |
| 1996-10-09 | 23.79 |
| 1996-10-08 | 26.60 |
| 1996-10-07 | 29.42 |
| 1996-10-04 | 23.79 |
| 1996-10-03 | 23.79 |
| 1996-10-02 | 16.76 |
| 1996-10-01 | 16.76 |
| 1996-09-30 | 12.54 |
| 1996-09-27 | 13.94 |
| 1996-09-26 | 15.35 |
| 1996-09-25 | 11.97 |
| 1996-09-24 | 9.72 |
| 1996-09-23 | 10.85 |
| 1996-09-20 | 12.54 |
| 1996-09-19 | 12.54 |
| 1996-09-18 | 16.76 |
| 1996-09-17 | 16.76 |
| 1996-09-16 | 16.76 |
| 1996-09-13 | 15.35 |
| 1996-09-12 | 16.76 |
| 1996-09-11 | 13.10 |
| 1996-09-10 | 13.10 |
| 1996-09-09 | 13.10 |
| 1996-09-06 | 13.10 |
| 1996-09-05 | 15.79 |
| 1996-09-04 | 17.14 |
| 1996-09-03 | 15.79 |
| 1996-09-02 | 17.14 |
| 1996-08-30 | 15.79 |
| 1996-08-29 | 15.79 |
| 1996-08-28 | 13.10 |
| 1996-08-27 | 11.75 |
| 1996-08-23 | 13.10 |
| 1996-08-22 | 13.10 |
| 1996-08-21 | 13.10 |
| 1996-08-20 | 13.10 |
| 1996-08-19 | 13.10 |
| 1996-08-16 | 13.10 |
| 1996-08-15 | 9.06 |
| 1996-08-14 | 11.75 |
| 1996-08-13 | 10.41 |
| 1996-08-12 | 13.10 |
| 1996-08-09 | 14.45 |
| 1996-08-08 | 14.45 |
| 1996-08-07 | 11.75 |
| 1996-08-06 | 13.10 |
| 1996-08-05 | 15.79 |
| 1996-08-02 | 17.14 |
| 1996-08-01 | 17.14 |
| 1996-07-31 | 14.45 |
| 1996-07-30 | 11.75 |
| 1996-07-29 | 15.79 |
| 1996-07-26 | 18.49 |
| 1996-07-25 | 19.83 |
| 1996-07-24 | 19.83 |
| 1996-07-23 | 22.53 |
| 1996-07-22 | 22.53 |
| 1996-07-19 | 23.87 |
| 1996-07-18 | 22.53 |
| 1996-07-17 | 26.56 |
| 1996-07-16 | 14.45 |
| 1996-07-15 | 7.71 |
| 1996-07-12 | 10.41 |
| 1996-07-11 | 13.10 |
| 1996-07-10 | 13.10 |
| 1996-07-09 | 13.10 |
| 1996-07-08 | 13.10 |
| 1996-07-05 | 10.41 |
| 1996-07-04 | 11.75 |
| 1996-07-03 | 10.41 |
| 1996-07-02 | 11.75 |
| 1996-07-01 | 18.49 |
| 1996-06-28 | 15.79 |
| 1996-06-27 | 17.14 |
| 1996-06-26 | 17.14 |
| 1996-06-25 | 13.10 |
| 1996-06-24 | 7.18 |
| 1996-06-21 | 11.75 |
| 1996-06-19 | 13.10 |
| 1996-06-18 | 15.79 |
| 1996-06-14 | 15.79 |
| 1996-06-13 | 17.14 |
| 1996-06-12 | 17.14 |
| 1996-06-11 | 17.14 |
| 1996-06-10 | 18.49 |
| 1996-06-07 | 23.87 |
| 1996-06-06 | 26.56 |
| 1996-06-05 | 27.91 |
| 1996-06-04 | 27.91 |
| 1996-06-03 | 27.91 |
| 1996-05-31 | 27.91 |
| 1996-05-30 | 27.91 |
| 1996-05-29 | 26.56 |
| 1996-05-28 | 26.56 |
| 1996-05-27 | 27.91 |
| 1996-05-24 | 25.22 |
| 1996-05-23 | 29.26 |
| 1996-05-22 | 31.95 |
| 1996-05-21 | 31.95 |
| 1996-05-20 | 31.95 |
| 1996-05-17 | 30.60 |
| 1996-05-16 | 31.95 |
| 1996-05-15 | 33.30 |
| 1996-05-14 | 34.64 |
| 1996-05-13 | 31.95 |
| 1996-05-10 | 29.26 |
| 1996-05-09 | 29.26 |
| 1996-05-08 | 29.26 |
| 1996-05-07 | 31.95 |
| 1996-05-06 | 34.64 |
| 1996-05-03 | 34.64 |
| 1996-05-02 | 33.30 |
| 1996-05-01 | 33.30 |
| 1996-04-30 | 34.64 |
| 1996-04-29 | 37.34 |
| 1996-04-26 | 37.34 |
| 1996-04-25 | 34.64 |
| 1996-04-24 | 31.95 |
| 1996-04-23 | 26.56 |
| 1996-04-22 | 25.22 |
| 1996-04-19 | 25.22 |
| 1996-04-18 | 23.87 |
| 1996-04-17 | 22.53 |
| 1996-04-16 | 22.53 |
| 1996-04-15 | 22.53 |
| 1996-04-12 | 22.53 |
| 1996-04-11 | 23.87 |
| 1996-04-10 | 25.22 |
| 1996-04-09 | 25.22 |
| 1996-04-03 | 23.87 |
| 1996-04-02 | 23.87 |
| 1996-04-01 | 22.53 |
| 1996-03-29 | 25.22 |
| 1996-03-28 | 23.87 |
| 1996-03-27 | 21.18 |
| 1996-03-26 | 21.18 |
| 1996-03-25 | 21.18 |
| 1996-03-22 | 18.49 |
| 1996-03-21 | 14.45 |
| 1996-03-20 | 14.45 |
| 1996-03-19 | 15.79 |
| 1996-03-18 | 15.79 |
| 1996-03-15 | 14.45 |
| 1996-03-14 | 10.41 |
| 1996-03-13 | 11.75 |
| 1996-03-12 | 14.45 |
| 1996-03-11 | 9.06 |
| 1996-03-08 | 19.83 |
| 1996-03-07 | 21.18 |
| 1996-03-06 | 25.22 |
| 1996-03-05 | 29.26 |
| 1996-03-04 | 29.26 |
| 1996-03-01 | 22.53 |
| 1996-02-29 | 23.87 |
| 1996-02-28 | 21.18 |
| 1996-02-27 | 17.14 |
| 1996-02-26 | 15.79 |
| 1996-02-23 | 17.14 |
| 1996-02-22 | 23.87 |
| 1996-02-16 | 25.22 |
| 1996-02-15 | 27.91 |
| 1996-02-14 | 23.87 |
| 1996-02-13 | 21.18 |
| 1996-02-12 | 22.53 |
| 1996-02-09 | 25.22 |
| 1996-02-08 | 26.56 |
| 1996-02-07 | 27.91 |
| 1996-02-06 | 27.91 |
| 1996-02-05 | 29.26 |
| 1996-02-02 | 26.56 |
| 1996-02-01 | 22.53 |
| 1996-01-31 | 22.53 |
| 1996-01-30 | 21.18 |
| 1996-01-29 | 26.56 |
| 1996-01-26 | 26.56 |
| 1996-01-25 | 22.53 |
| 1996-01-24 | 18.49 |
| 1996-01-23 | 13.10 |
| 1996-01-22 | 10.41 |
| 1996-01-19 | 11.75 |
| 1996-01-18 | 11.75 |
| 1996-01-17 | 13.10 |
| 1996-01-16 | 10.41 |
| 1996-01-15 | 13.10 |
| 1996-01-12 | 13.91 |
| 1996-01-11 | 9.93 |
| 1996-01-10 | 7.29 |
| 1996-01-09 | 5.96 |
| 1996-01-08 | 11.26 |
| 1996-01-05 | 0.66 |
| 1996-01-04 | -1.99 |
| 1996-01-03 | -5.69 |
| 1996-01-02 | -7.28 |
| 1995-12-29 | -6.75 |
| 1995-12-28 | -6.75 |
| 1995-12-27 | -6.22 |
| 1995-12-22 | -5.69 |
| 1995-12-21 | -6.75 |
| 1995-12-20 | -7.81 |
| 1995-12-19 | -9.40 |
| 1995-12-18 | -8.34 |
| 1995-12-15 | -8.87 |
| 1995-12-14 | -7.28 |
| 1995-12-13 | -5.16 |
| 1995-12-12 | -1.99 |
| 1995-12-11 | -0.93 |
| 1995-12-08 | -1.46 |
| 1995-12-07 | -0.40 |
| 1995-12-06 | -0.40 |
| 1995-12-05 | 0.13 |
| 1995-12-04 | 2.25 |
| 1995-12-01 | -0.40 |
| 1995-11-30 | -1.99 |
| 1995-11-29 | -3.58 |
| 1995-11-28 | -3.58 |
| 1995-11-27 | -4.11 |
| 1995-11-24 | -4.64 |
| 1995-11-23 | -4.11 |
| 1995-11-22 | -4.11 |
| 1995-11-21 | -5.16 |
| 1995-11-20 | -5.69 |
| 1995-11-17 | -5.69 |
| 1995-11-16 | 0.13 |
| 1995-11-15 | 0.66 |
| 1995-11-14 | 0.66 |
| 1995-11-13 | 0.66 |
| 1995-11-10 | 1.19 |
| 1995-11-09 | 1.19 |
| 1995-11-08 | 1.19 |
| 1995-11-07 | 2.78 |
| 1995-11-06 | 3.31 |
| 1995-11-03 | 3.84 |
| 1995-11-02 | 3.84 |
| 1995-10-31 | 3.84 |
| 1995-10-30 | 5.43 |
| 1995-10-27 | 4.37 |
| 1995-10-26 | 5.43 |
| 1995-10-25 | 5.96 |
| 1995-10-24 | 5.96 |
| 1995-10-23 | 7.29 |
| 1995-10-20 | 7.29 |
| 1995-10-19 | 5.96 |
| 1995-10-18 | 5.43 |
| 1995-10-17 | 5.43 |
| 1995-10-16 | 7.29 |
| 1995-10-13 | 4.90 |
| 1995-10-12 | 3.31 |
| 1995-10-11 | 1.72 |
| 1995-10-10 | 3.31 |
| 1995-10-09 | 5.43 |
| 1995-10-06 | 5.96 |
| 1995-10-05 | 8.61 |
| 1995-10-04 | 11.26 |
| 1995-10-03 | 11.26 |
| 1995-10-02 | 5.96 |
| 1995-09-29 | -5.16 |
| 1995-09-28 | -5.16 |
| 1995-09-27 | -8.34 |
| 1995-09-26 | -9.93 |
| 1995-09-25 | -10.46 |
| 1995-09-22 | -7.28 |
| 1995-09-21 | -5.16 |
| 1995-09-20 | -4.64 |
| 1995-09-19 | -4.64 |
| 1995-09-18 | -3.05 |
| 1995-09-15 | -3.05 |
| 1995-09-14 | -2.03 |
| 1995-09-13 | -5.58 |
| 1995-09-12 | -8.63 |
| 1995-09-11 | -8.12 |
| 1995-09-08 | -7.11 |
| 1995-09-07 | -7.61 |
| 1995-09-06 | -6.09 |
| 1995-09-05 | -6.09 |
| 1995-09-04 | -6.60 |
| 1995-09-01 | -6.09 |
| 1995-08-31 | -6.60 |
| 1995-08-30 | -6.09 |
| 1995-08-29 | -8.12 |
| 1995-08-25 | -8.12 |
| 1995-08-24 | -7.61 |
| 1995-08-23 | -8.63 |
| 1995-08-22 | -7.61 |
| 1995-08-21 | -8.12 |
| 1995-08-18 | -9.14 |
| 1995-08-17 | -9.64 |
| 1995-08-16 | -10.66 |
| 1995-08-15 | -11.17 |
| 1995-08-14 | -11.17 |
| 1995-08-11 | -9.14 |
| 1995-08-10 | -9.14 |
| 1995-08-09 | -7.61 |
| 1995-08-08 | -7.61 |
| 1995-08-07 | -6.09 |
| 1995-08-04 | -6.60 |
| 1995-08-03 | -8.12 |
| 1995-08-02 | -8.63 |
| 1995-08-01 | -7.61 |
| 1995-07-31 | -8.12 |
| 1995-07-28 | -7.11 |
| 1995-07-27 | -6.60 |
| 1995-07-26 | -6.60 |
| 1995-07-25 | -8.12 |
| 1995-07-24 | -5.58 |
| 1995-07-21 | -6.60 |
| 1995-07-20 | -5.08 |
| 1995-07-19 | -2.03 |
| 1995-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy