Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00478 | 1988-03-11 | 2001-03-16 | 2001-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0478 % |
|---|---|
| 2001-03-21 | 55.65 |
| 2001-03-20 | 55.65 |
| 2001-03-19 | 55.65 |
| 2001-03-16 | 55.65 |
| 2001-03-15 | 55.65 |
| 2001-03-14 | 55.65 |
| 2001-03-13 | 55.65 |
| 2001-03-12 | 55.65 |
| 2001-03-09 | 55.65 |
| 2001-03-08 | 55.65 |
| 2001-03-07 | 53.39 |
| 2001-03-06 | 53.39 |
| 2001-03-05 | 53.39 |
| 2001-03-02 | 53.39 |
| 2001-03-01 | 53.39 |
| 2001-02-28 | 53.39 |
| 2001-02-27 | 53.39 |
| 2001-02-26 | 53.39 |
| 2001-02-23 | 53.39 |
| 2001-02-22 | 53.39 |
| 2001-02-21 | 53.39 |
| 2001-02-20 | 53.39 |
| 2001-02-19 | 53.39 |
| 2001-02-16 | 53.39 |
| 2001-02-15 | 53.39 |
| 2001-02-14 | 53.39 |
| 2001-02-13 | 53.39 |
| 2001-02-12 | 53.39 |
| 2001-02-09 | 53.39 |
| 2001-02-08 | 53.39 |
| 2001-02-07 | 53.39 |
| 2001-02-06 | 53.39 |
| 2001-02-05 | 53.39 |
| 2001-02-02 | 53.39 |
| 2001-02-01 | 53.39 |
| 2001-01-31 | 53.39 |
| 2001-01-30 | 53.39 |
| 2001-01-29 | 53.39 |
| 2001-01-23 | 51.14 |
| 2001-01-22 | 51.14 |
| 2001-01-19 | 51.14 |
| 2001-01-18 | 51.14 |
| 2001-01-17 | 51.14 |
| 2001-01-16 | 51.14 |
| 2001-01-15 | 51.14 |
| 2001-01-12 | 51.14 |
| 2001-01-11 | 21.81 |
| 2001-01-10 | 21.81 |
| 2001-01-09 | 21.81 |
| 2001-01-08 | 21.81 |
| 2001-01-05 | 21.81 |
| 2001-01-04 | 21.81 |
| 2001-01-03 | 21.81 |
| 2001-01-02 | 21.81 |
| 2000-12-29 | 10.53 |
| 2000-12-28 | 12.79 |
| 2000-12-27 | 9.40 |
| 2000-12-22 | 12.79 |
| 2000-12-21 | 6.02 |
| 2000-12-20 | 2.64 |
| 2000-12-19 | 1.51 |
| 2000-12-18 | 3.76 |
| 2000-12-15 | 1.51 |
| 2000-12-14 | 1.51 |
| 2000-12-13 | 3.76 |
| 2000-12-12 | -0.75 |
| 2000-12-11 | 1.51 |
| 2000-12-08 | -7.51 |
| 2000-12-07 | -8.64 |
| 2000-12-06 | -8.64 |
| 2000-12-05 | -5.26 |
| 2000-12-04 | -0.75 |
| 2000-12-01 | -5.26 |
| 2000-11-30 | -4.13 |
| 2000-11-29 | -5.26 |
| 2000-11-28 | -5.26 |
| 2000-11-27 | -0.75 |
| 2000-11-24 | -0.75 |
| 2000-11-23 | 0.38 |
| 2000-11-22 | -0.75 |
| 2000-11-21 | -0.75 |
| 2000-11-20 | 2.64 |
| 2000-11-17 | 1.51 |
| 2000-11-16 | 3.76 |
| 2000-11-15 | 3.76 |
| 2000-11-14 | 3.76 |
| 2000-11-13 | 3.76 |
| 2000-11-10 | 6.02 |
| 2000-11-09 | 7.15 |
| 2000-11-08 | 10.53 |
| 2000-11-07 | 8.28 |
| 2000-11-06 | 8.28 |
| 2000-11-03 | 6.02 |
| 2000-11-02 | 2.64 |
| 2000-11-01 | 6.02 |
| 2000-10-31 | -3.00 |
| 2000-10-30 | -7.51 |
| 2000-10-27 | -7.51 |
| 2000-10-26 | -7.51 |
| 2000-10-25 | -7.51 |
| 2000-10-24 | -7.51 |
| 2000-10-23 | -3.00 |
| 2000-10-20 | -5.26 |
| 2000-10-19 | -7.51 |
| 2000-10-18 | -7.51 |
| 2000-10-17 | -0.75 |
| 2000-10-16 | 3.76 |
| 2000-10-13 | 2.64 |
| 2000-10-12 | 8.28 |
| 2000-10-11 | 9.40 |
| 2000-10-10 | 9.40 |
| 2000-10-09 | 7.15 |
| 2000-10-05 | 15.04 |
| 2000-10-04 | 11.66 |
| 2000-10-03 | 11.66 |
| 2000-09-29 | 12.79 |
| 2000-09-28 | 9.40 |
| 2000-09-27 | 10.53 |
| 2000-09-26 | 9.40 |
| 2000-09-25 | 12.79 |
| 2000-09-22 | 10.53 |
| 2000-09-21 | 11.66 |
| 2000-09-20 | 19.55 |
| 2000-09-19 | 17.30 |
| 2000-09-18 | 15.04 |
| 2000-09-15 | 28.58 |
| 2000-09-14 | 33.09 |
| 2000-09-12 | 33.09 |
| 2000-09-11 | 37.60 |
| 2000-09-08 | 42.11 |
| 2000-09-07 | 44.37 |
| 2000-09-06 | 44.37 |
| 2000-09-05 | 44.37 |
| 2000-09-04 | 46.62 |
| 2000-09-01 | 44.37 |
| 2000-08-31 | 44.37 |
| 2000-08-30 | 42.11 |
| 2000-08-29 | 46.62 |
| 2000-08-28 | 42.11 |
| 2000-08-25 | 48.88 |
| 2000-08-24 | 48.88 |
| 2000-08-23 | 48.88 |
| 2000-08-22 | 55.65 |
| 2000-08-21 | 51.14 |
| 2000-08-18 | 51.14 |
| 2000-08-17 | 48.88 |
| 2000-08-16 | 53.39 |
| 2000-08-15 | 53.39 |
| 2000-08-14 | 48.88 |
| 2000-08-11 | 48.88 |
| 2000-08-10 | 51.14 |
| 2000-08-09 | 44.37 |
| 2000-08-08 | 39.86 |
| 2000-08-07 | 42.11 |
| 2000-08-04 | 39.86 |
| 2000-08-03 | 42.11 |
| 2000-08-02 | 44.37 |
| 2000-08-01 | 48.88 |
| 2000-07-31 | 46.62 |
| 2000-07-28 | 51.14 |
| 2000-07-27 | 53.39 |
| 2000-07-26 | 62.41 |
| 2000-07-25 | 66.93 |
| 2000-07-24 | 66.93 |
| 2000-07-21 | 75.95 |
| 2000-07-20 | 78.20 |
| 2000-07-19 | 78.20 |
| 2000-07-18 | 75.95 |
| 2000-07-17 | 75.95 |
| 2000-07-14 | 78.20 |
| 2000-07-13 | 80.46 |
| 2000-07-12 | 78.20 |
| 2000-07-11 | 80.46 |
| 2000-07-10 | 80.46 |
| 2000-07-07 | 69.18 |
| 2000-07-06 | 71.44 |
| 2000-07-05 | 71.44 |
| 2000-07-04 | 69.18 |
| 2000-07-03 | 73.69 |
| 2000-06-30 | 75.95 |
| 2000-06-29 | 75.95 |
| 2000-06-28 | 75.95 |
| 2000-06-27 | 75.95 |
| 2000-06-26 | 80.46 |
| 2000-06-23 | 78.20 |
| 2000-06-22 | 82.72 |
| 2000-06-21 | 84.97 |
| 2000-06-20 | 89.48 |
| 2000-06-19 | 82.72 |
| 2000-06-16 | 89.48 |
| 2000-06-15 | 80.46 |
| 2000-06-14 | 78.20 |
| 2000-06-13 | 75.95 |
| 2000-06-12 | 80.46 |
| 2000-06-09 | 78.20 |
| 2000-06-08 | 71.44 |
| 2000-06-07 | 75.95 |
| 2000-06-05 | 80.46 |
| 2000-06-02 | 73.69 |
| 2000-06-01 | 69.18 |
| 2000-05-31 | 71.44 |
| 2000-05-30 | 66.93 |
| 2000-05-29 | 69.18 |
| 2000-05-26 | 66.93 |
| 2000-05-25 | 78.20 |
| 2000-05-24 | 78.20 |
| 2000-05-23 | 89.48 |
| 2000-05-22 | 89.48 |
| 2000-05-19 | 96.25 |
| 2000-05-18 | 96.25 |
| 2000-05-17 | 103.02 |
| 2000-05-16 | 103.02 |
| 2000-05-15 | 103.02 |
| 2000-05-12 | 105.27 |
| 2000-05-10 | 105.27 |
| 2000-05-09 | 109.78 |
| 2000-05-08 | 112.04 |
| 2000-05-05 | 114.30 |
| 2000-05-04 | 114.30 |
| 2000-05-03 | 121.06 |
| 2000-05-02 | 121.06 |
| 2000-04-28 | 114.30 |
| 2000-04-27 | 114.30 |
| 2000-04-26 | 114.30 |
| 2000-04-25 | 109.78 |
| 2000-04-20 | 112.04 |
| 2000-04-19 | 114.30 |
| 2000-04-18 | 114.30 |
| 2000-04-17 | 105.27 |
| 2000-04-14 | 139.11 |
| 2000-04-13 | 139.11 |
| 2000-04-12 | 141.37 |
| 2000-04-11 | 139.11 |
| 2000-04-10 | 139.11 |
| 2000-04-07 | 141.37 |
| 2000-04-06 | 136.85 |
| 2000-04-05 | 139.11 |
| 2000-04-03 | 141.37 |
| 2000-03-31 | 161.67 |
| 2000-03-30 | 170.69 |
| 2000-03-29 | 159.41 |
| 2000-03-28 | 166.18 |
| 2000-03-27 | 175.20 |
| 2000-03-24 | 170.69 |
| 2000-03-23 | 148.13 |
| 2000-03-22 | 127.83 |
| 2000-03-21 | 134.60 |
| 2000-03-20 | 148.13 |
| 2000-03-17 | 170.69 |
| 2000-03-16 | 175.20 |
| 2000-03-15 | 181.97 |
| 2000-03-14 | 186.87 |
| 2000-03-13 | 172.16 |
| 2000-03-10 | 172.16 |
| 2000-03-09 | 174.61 |
| 2000-03-08 | 181.97 |
| 2000-03-07 | 179.52 |
| 2000-03-06 | 174.61 |
| 2000-03-03 | 174.61 |
| 2000-03-02 | 186.87 |
| 2000-03-01 | 179.52 |
| 2000-02-29 | 155.00 |
| 2000-02-28 | 155.00 |
| 2000-02-25 | 155.00 |
| 2000-02-24 | 186.87 |
| 2000-02-23 | 184.42 |
| 2000-02-22 | 150.09 |
| 2000-02-21 | 172.16 |
| 2000-02-18 | 194.23 |
| 2000-02-17 | 240.81 |
| 2000-02-16 | 184.42 |
| 2000-02-15 | 135.38 |
| 2000-02-14 | 98.60 |
| 2000-02-11 | 118.22 |
| 2000-02-10 | 115.77 |
| 2000-02-09 | 70.65 |
| 2000-02-08 | 67.71 |
| 2000-02-03 | 64.77 |
| 2000-02-02 | 60.84 |
| 2000-02-01 | 64.77 |
| 2000-01-31 | 60.84 |
| 2000-01-28 | 65.75 |
| 2000-01-27 | 65.75 |
| 2000-01-26 | 39.27 |
| 2000-01-25 | 36.33 |
| 2000-01-24 | 34.36 |
| 2000-01-21 | 34.36 |
| 2000-01-20 | 34.36 |
| 2000-01-19 | 31.42 |
| 2000-01-18 | 27.50 |
| 2000-01-17 | 29.46 |
| 2000-01-14 | 29.46 |
| 2000-01-13 | 29.46 |
| 2000-01-12 | 29.46 |
| 2000-01-11 | 28.51 |
| 2000-01-10 | 27.56 |
| 2000-01-07 | 24.70 |
| 2000-01-06 | 23.75 |
| 2000-01-05 | 26.60 |
| 2000-01-04 | 35.17 |
| 2000-01-03 | 33.27 |
| 1999-12-30 | 31.36 |
| 1999-12-29 | 32.32 |
| 1999-12-28 | 35.17 |
| 1999-12-24 | 34.22 |
| 1999-12-23 | 33.27 |
| 1999-12-22 | 34.22 |
| 1999-12-21 | 36.12 |
| 1999-12-20 | 36.12 |
| 1999-12-17 | 38.03 |
| 1999-12-16 | 37.08 |
| 1999-12-15 | 31.36 |
| 1999-12-14 | 34.22 |
| 1999-12-13 | 34.22 |
| 1999-12-10 | 35.17 |
| 1999-12-09 | 36.12 |
| 1999-12-08 | 38.03 |
| 1999-12-07 | 36.12 |
| 1999-12-06 | 38.98 |
| 1999-12-03 | 32.32 |
| 1999-12-02 | 31.36 |
| 1999-12-01 | 30.41 |
| 1999-11-30 | 29.46 |
| 1999-11-29 | 29.46 |
| 1999-11-26 | 29.46 |
| 1999-11-25 | 25.65 |
| 1999-11-24 | 29.46 |
| 1999-11-23 | 31.36 |
| 1999-11-22 | 34.22 |
| 1999-11-19 | 33.27 |
| 1999-11-18 | 34.22 |
| 1999-11-17 | 35.17 |
| 1999-11-16 | 35.17 |
| 1999-11-15 | 33.27 |
| 1999-11-12 | 33.27 |
| 1999-11-11 | 35.17 |
| 1999-11-10 | 35.17 |
| 1999-11-09 | 36.12 |
| 1999-11-08 | 37.08 |
| 1999-11-05 | 34.22 |
| 1999-11-04 | 36.12 |
| 1999-11-03 | 34.22 |
| 1999-11-02 | 33.27 |
| 1999-11-01 | 36.12 |
| 1999-10-29 | 36.12 |
| 1999-10-28 | 40.88 |
| 1999-10-27 | 39.93 |
| 1999-10-26 | 35.17 |
| 1999-10-25 | 35.17 |
| 1999-10-22 | 35.17 |
| 1999-10-21 | 32.32 |
| 1999-10-20 | 31.36 |
| 1999-10-19 | 28.51 |
| 1999-10-15 | 31.36 |
| 1999-10-14 | 36.12 |
| 1999-10-13 | 35.17 |
| 1999-10-12 | 38.98 |
| 1999-10-11 | 39.93 |
| 1999-10-08 | 41.84 |
| 1999-10-07 | 42.79 |
| 1999-10-06 | 44.69 |
| 1999-10-05 | 43.74 |
| 1999-10-04 | 45.64 |
| 1999-09-30 | 42.79 |
| 1999-09-29 | 36.12 |
| 1999-09-28 | 38.98 |
| 1999-09-27 | 37.08 |
| 1999-09-24 | 35.17 |
| 1999-09-23 | 38.98 |
| 1999-09-22 | 38.98 |
| 1999-09-21 | 39.93 |
| 1999-09-20 | 40.88 |
| 1999-09-17 | 42.79 |
| 1999-09-15 | 41.84 |
| 1999-09-14 | 42.79 |
| 1999-09-13 | 39.46 |
| 1999-09-10 | 36.65 |
| 1999-09-09 | 35.71 |
| 1999-09-08 | 31.03 |
| 1999-09-07 | 32.90 |
| 1999-09-06 | 32.90 |
| 1999-09-03 | 34.78 |
| 1999-09-02 | 33.84 |
| 1999-09-01 | 33.84 |
| 1999-08-31 | 32.90 |
| 1999-08-30 | 34.78 |
| 1999-08-27 | 31.03 |
| 1999-08-26 | 32.90 |
| 1999-08-25 | 30.10 |
| 1999-08-24 | 34.78 |
| 1999-08-23 | 34.78 |
| 1999-08-20 | 34.78 |
| 1999-08-19 | 35.71 |
| 1999-08-18 | 29.16 |
| 1999-08-17 | 23.54 |
| 1999-08-16 | 20.74 |
| 1999-08-13 | 21.67 |
| 1999-08-12 | 24.48 |
| 1999-08-11 | 23.54 |
| 1999-08-10 | 24.48 |
| 1999-08-09 | 31.03 |
| 1999-08-06 | 33.84 |
| 1999-08-05 | 35.71 |
| 1999-08-04 | 38.52 |
| 1999-08-03 | 40.39 |
| 1999-08-02 | 42.26 |
| 1999-07-30 | 43.20 |
| 1999-07-29 | 43.20 |
| 1999-07-28 | 45.07 |
| 1999-07-27 | 40.39 |
| 1999-07-26 | 38.52 |
| 1999-07-23 | 46.94 |
| 1999-07-22 | 58.17 |
| 1999-07-21 | 57.24 |
| 1999-07-20 | 46.01 |
| 1999-07-19 | 38.52 |
| 1999-07-16 | 43.20 |
| 1999-07-15 | 44.14 |
| 1999-07-14 | 42.26 |
| 1999-07-13 | 45.07 |
| 1999-07-12 | 44.14 |
| 1999-07-09 | 43.20 |
| 1999-07-08 | 42.26 |
| 1999-07-07 | 45.07 |
| 1999-07-06 | 46.94 |
| 1999-07-05 | 48.81 |
| 1999-07-02 | 44.14 |
| 1999-06-30 | 49.75 |
| 1999-06-29 | 49.75 |
| 1999-06-28 | 57.24 |
| 1999-06-25 | 54.43 |
| 1999-06-24 | 50.69 |
| 1999-06-23 | 48.81 |
| 1999-06-22 | 43.20 |
| 1999-06-21 | 38.52 |
| 1999-06-17 | 35.71 |
| 1999-06-16 | 32.90 |
| 1999-06-15 | 28.22 |
| 1999-06-14 | 24.48 |
| 1999-06-11 | 21.67 |
| 1999-06-10 | 19.80 |
| 1999-06-09 | 17.93 |
| 1999-06-08 | 14.19 |
| 1999-06-07 | 13.25 |
| 1999-06-04 | 12.31 |
| 1999-06-03 | 12.31 |
| 1999-06-02 | 13.25 |
| 1999-06-01 | 15.12 |
| 1999-05-31 | 9.51 |
| 1999-05-28 | 7.63 |
| 1999-05-27 | 9.51 |
| 1999-05-26 | 7.63 |
| 1999-05-25 | 9.51 |
| 1999-05-24 | 7.63 |
| 1999-05-21 | 11.38 |
| 1999-05-20 | 12.31 |
| 1999-05-19 | 12.31 |
| 1999-05-18 | 12.31 |
| 1999-05-17 | 12.31 |
| 1999-05-14 | 15.12 |
| 1999-05-13 | 17.93 |
| 1999-05-12 | 16.06 |
| 1999-05-11 | 14.19 |
| 1999-05-10 | 16.06 |
| 1999-05-07 | 19.80 |
| 1999-05-06 | 25.42 |
| 1999-05-05 | 20.74 |
| 1999-05-04 | 17.93 |
| 1999-05-03 | 15.12 |
| 1999-04-30 | 15.12 |
| 1999-04-29 | 13.25 |
| 1999-04-28 | 12.31 |
| 1999-04-27 | 14.19 |
| 1999-04-26 | 14.19 |
| 1999-04-23 | 13.25 |
| 1999-04-22 | 14.19 |
| 1999-04-21 | 10.44 |
| 1999-04-20 | 10.44 |
| 1999-04-19 | 14.19 |
| 1999-04-16 | 9.51 |
| 1999-04-15 | 5.76 |
| 1999-04-14 | 4.83 |
| 1999-04-13 | 5.76 |
| 1999-04-12 | 8.57 |
| 1999-04-09 | 3.89 |
| 1999-04-08 | 4.83 |
| 1999-04-07 | 0.15 |
| 1999-04-01 | -0.79 |
| 1999-03-31 | -0.79 |
| 1999-03-30 | -0.79 |
| 1999-03-29 | 1.08 |
| 1999-03-26 | 0.15 |
| 1999-03-25 | 0.15 |
| 1999-03-24 | 0.15 |
| 1999-03-23 | 2.02 |
| 1999-03-22 | 2.95 |
| 1999-03-19 | 2.02 |
| 1999-03-18 | 0.15 |
| 1999-03-17 | 1.08 |
| 1999-03-16 | -0.79 |
| 1999-03-15 | -1.73 |
| 1999-03-12 | -2.66 |
| 1999-03-11 | -6.41 |
| 1999-03-10 | -3.60 |
| 1999-03-09 | 0.15 |
| 1999-03-08 | 1.08 |
| 1999-03-05 | 2.02 |
| 1999-03-04 | 2.02 |
| 1999-03-03 | 4.83 |
| 1999-03-02 | 1.08 |
| 1999-03-01 | 6.70 |
| 1999-02-26 | 2.02 |
| 1999-02-25 | -7.34 |
| 1999-02-24 | -7.34 |
| 1999-02-23 | -8.28 |
| 1999-02-22 | -9.21 |
| 1999-02-19 | -9.21 |
| 1999-02-15 | -8.28 |
| 1999-02-12 | -11.09 |
| 1999-02-11 | -12.02 |
| 1999-02-10 | -12.96 |
| 1999-02-09 | -11.09 |
| 1999-02-08 | -11.09 |
| 1999-02-05 | -12.02 |
| 1999-02-04 | -11.09 |
| 1999-02-03 | -12.02 |
| 1999-02-02 | -11.09 |
| 1999-02-01 | -8.28 |
| 1999-01-29 | -8.28 |
| 1999-01-28 | -9.21 |
| 1999-01-27 | -7.34 |
| 1999-01-26 | -8.28 |
| 1999-01-25 | -8.28 |
| 1999-01-22 | -7.34 |
| 1999-01-21 | -3.60 |
| 1999-01-20 | -2.66 |
| 1999-01-19 | -0.79 |
| 1999-01-18 | -0.32 |
| 1999-01-15 | -2.15 |
| 1999-01-14 | 0.59 |
| 1999-01-13 | -2.15 |
| 1999-01-12 | -0.32 |
| 1999-01-11 | -0.32 |
| 1999-01-08 | -2.15 |
| 1999-01-07 | 1.51 |
| 1999-01-06 | -1.24 |
| 1999-01-05 | -6.72 |
| 1999-01-04 | -8.55 |
| 1998-12-31 | -5.81 |
| 1998-12-30 | -6.72 |
| 1998-12-29 | -8.55 |
| 1998-12-28 | -6.72 |
| 1998-12-24 | -3.98 |
| 1998-12-23 | -5.81 |
| 1998-12-22 | -4.89 |
| 1998-12-21 | -3.98 |
| 1998-12-18 | -5.81 |
| 1998-12-17 | 0.59 |
| 1998-12-16 | -4.89 |
| 1998-12-15 | -3.07 |
| 1998-12-14 | -3.07 |
| 1998-12-11 | -1.24 |
| 1998-12-10 | 1.51 |
| 1998-12-09 | 3.34 |
| 1998-12-08 | 3.34 |
| 1998-12-07 | 4.25 |
| 1998-12-04 | -0.32 |
| 1998-12-03 | 0.59 |
| 1998-12-02 | -3.07 |
| 1998-12-01 | -3.07 |
| 1998-11-30 | 3.34 |
| 1998-11-27 | 1.51 |
| 1998-11-26 | 1.51 |
| 1998-11-25 | -1.24 |
| 1998-11-24 | 4.25 |
| 1998-11-23 | 1.51 |
| 1998-11-20 | 2.42 |
| 1998-11-19 | 6.08 |
| 1998-11-18 | 1.51 |
| 1998-11-17 | 0.59 |
| 1998-11-16 | -4.89 |
| 1998-11-13 | -12.21 |
| 1998-11-12 | -14.95 |
| 1998-11-11 | -10.38 |
| 1998-11-10 | -14.95 |
| 1998-11-09 | -11.30 |
| 1998-11-06 | -9.47 |
| 1998-11-05 | -5.81 |
| 1998-11-04 | -3.07 |
| 1998-11-03 | -3.98 |
| 1998-11-02 | -3.98 |
| 1998-10-30 | -15.87 |
| 1998-10-29 | -22.27 |
| 1998-10-27 | -24.10 |
| 1998-10-26 | -22.27 |
| 1998-10-23 | -25.93 |
| 1998-10-22 | -26.84 |
| 1998-10-21 | -23.18 |
| 1998-10-20 | -25.93 |
| 1998-10-19 | -23.18 |
| 1998-10-16 | -25.01 |
| 1998-10-15 | -31.41 |
| 1998-10-14 | -34.16 |
| 1998-10-13 | -35.99 |
| 1998-10-12 | -32.33 |
| 1998-10-09 | -35.99 |
| 1998-10-08 | -45.13 |
| 1998-10-07 | -49.70 |
| 1998-10-05 | -49.70 |
| 1998-09-30 | -49.70 |
| 1998-09-29 | -51.53 |
| 1998-09-28 | -49.70 |
| 1998-09-25 | -51.53 |
| 1998-09-24 | -49.70 |
| 1998-09-23 | -51.53 |
| 1998-09-22 | -49.70 |
| 1998-09-21 | -50.62 |
| 1998-09-18 | -46.96 |
| 1998-09-17 | -45.59 |
| 1998-09-16 | -45.59 |
| 1998-09-15 | -45.59 |
| 1998-09-14 | -47.34 |
| 1998-09-11 | -47.34 |
| 1998-09-10 | -43.83 |
| 1998-09-09 | -42.08 |
| 1998-09-08 | -41.20 |
| 1998-09-07 | -44.71 |
| 1998-09-04 | -51.73 |
| 1998-09-03 | -54.36 |
| 1998-09-02 | -55.24 |
| 1998-09-01 | -51.73 |
| 1998-08-31 | -51.73 |
| 1998-08-28 | -53.49 |
| 1998-08-27 | -49.98 |
| 1998-08-26 | -49.98 |
| 1998-08-25 | -47.34 |
| 1998-08-24 | -49.10 |
| 1998-08-21 | -47.34 |
| 1998-08-20 | -46.47 |
| 1998-08-19 | -47.34 |
| 1998-08-18 | -49.10 |
| 1998-08-14 | -46.47 |
| 1998-08-13 | -50.85 |
| 1998-08-12 | -49.98 |
| 1998-08-11 | -49.98 |
| 1998-08-10 | -46.47 |
| 1998-08-07 | -47.34 |
| 1998-08-06 | -43.83 |
| 1998-08-05 | -44.71 |
| 1998-08-04 | -44.71 |
| 1998-08-03 | -44.71 |
| 1998-07-31 | -44.71 |
| 1998-07-30 | -43.83 |
| 1998-07-29 | -43.83 |
| 1998-07-28 | -42.08 |
| 1998-07-27 | -40.32 |
| 1998-07-24 | -39.45 |
| 1998-07-23 | -35.06 |
| 1998-07-22 | -34.18 |
| 1998-07-21 | -29.79 |
| 1998-07-20 | -28.91 |
| 1998-07-17 | -31.55 |
| 1998-07-16 | -30.67 |
| 1998-07-15 | -33.30 |
| 1998-07-14 | -33.30 |
| 1998-07-13 | -34.18 |
| 1998-07-10 | -36.81 |
| 1998-07-09 | -34.18 |
| 1998-07-08 | -32.42 |
| 1998-07-07 | -33.30 |
| 1998-07-06 | -31.55 |
| 1998-07-03 | -31.55 |
| 1998-07-02 | -29.79 |
| 1998-06-30 | -31.55 |
| 1998-06-29 | -31.55 |
| 1998-06-26 | -29.79 |
| 1998-06-25 | -28.04 |
| 1998-06-24 | -31.55 |
| 1998-06-23 | -31.55 |
| 1998-06-22 | -31.55 |
| 1998-06-19 | -24.53 |
| 1998-06-18 | -24.53 |
| 1998-06-17 | -30.67 |
| 1998-06-16 | -34.18 |
| 1998-06-15 | -34.18 |
| 1998-06-12 | -28.91 |
| 1998-06-11 | -27.16 |
| 1998-06-10 | -24.53 |
| 1998-06-09 | -22.77 |
| 1998-06-08 | -22.77 |
| 1998-06-05 | -19.26 |
| 1998-06-04 | -19.26 |
| 1998-06-03 | -21.89 |
| 1998-06-02 | -21.02 |
| 1998-06-01 | -14.87 |
| 1998-05-29 | -14.87 |
| 1998-05-28 | -14.87 |
| 1998-05-27 | -14.87 |
| 1998-05-26 | -14.87 |
| 1998-05-25 | -14.87 |
| 1998-05-22 | -12.24 |
| 1998-05-21 | -9.61 |
| 1998-05-20 | -7.85 |
| 1998-05-19 | -7.85 |
| 1998-05-18 | -7.85 |
| 1998-05-15 | -7.85 |
| 1998-05-14 | -7.85 |
| 1998-05-13 | -9.61 |
| 1998-05-12 | -7.85 |
| 1998-05-11 | -2.59 |
| 1998-05-08 | -3.46 |
| 1998-05-07 | -4.34 |
| 1998-05-06 | -2.59 |
| 1998-05-05 | -1.71 |
| 1998-05-04 | 0.92 |
| 1998-05-01 | 2.68 |
| 1998-04-30 | 0.05 |
| 1998-04-29 | 0.05 |
| 1998-04-28 | 1.80 |
| 1998-04-27 | 0.05 |
| 1998-04-24 | 1.80 |
| 1998-04-23 | 2.68 |
| 1998-04-22 | 6.19 |
| 1998-04-21 | 7.95 |
| 1998-04-20 | 7.95 |
| 1998-04-17 | 7.07 |
| 1998-04-16 | 7.07 |
| 1998-04-15 | 9.70 |
| 1998-04-14 | 9.70 |
| 1998-04-09 | 7.95 |
| 1998-04-08 | 7.95 |
| 1998-04-07 | 4.43 |
| 1998-04-03 | 6.19 |
| 1998-04-02 | 8.82 |
| 1998-04-01 | 10.58 |
| 1998-03-31 | 11.46 |
| 1998-03-30 | 11.46 |
| 1998-03-27 | 14.09 |
| 1998-03-26 | 14.09 |
| 1998-03-25 | 17.60 |
| 1998-03-24 | 12.33 |
| 1998-03-23 | 9.70 |
| 1998-03-20 | 10.58 |
| 1998-03-19 | 11.46 |
| 1998-03-18 | 10.58 |
| 1998-03-17 | 13.21 |
| 1998-03-16 | 12.33 |
| 1998-03-13 | 11.46 |
| 1998-03-12 | 10.58 |
| 1998-03-11 | 12.33 |
| 1998-03-10 | 13.21 |
| 1998-03-09 | 13.21 |
| 1998-03-06 | 15.84 |
| 1998-03-05 | 12.33 |
| 1998-03-04 | 16.72 |
| 1998-03-03 | 21.11 |
| 1998-03-02 | 18.48 |
| 1998-02-27 | 21.11 |
| 1998-02-26 | 18.48 |
| 1998-02-25 | 14.97 |
| 1998-02-24 | 14.97 |
| 1998-02-23 | 14.97 |
| 1998-02-20 | 15.84 |
| 1998-02-19 | 17.60 |
| 1998-02-18 | 23.74 |
| 1998-02-17 | 12.33 |
| 1998-02-16 | 9.70 |
| 1998-02-13 | 10.58 |
| 1998-02-12 | 16.72 |
| 1998-02-11 | 22.86 |
| 1998-02-10 | 16.72 |
| 1998-02-09 | 14.97 |
| 1998-02-06 | 11.46 |
| 1998-02-05 | 3.56 |
| 1998-02-04 | 5.31 |
| 1998-02-03 | 7.07 |
| 1998-02-02 | 1.80 |
| 1998-01-27 | -9.61 |
| 1998-01-26 | -11.36 |
| 1998-01-23 | -9.61 |
| 1998-01-22 | -9.61 |
| 1998-01-21 | -5.22 |
| 1998-01-20 | -4.34 |
| 1998-01-19 | -4.34 |
| 1998-01-16 | -6.97 |
| 1998-01-15 | -12.24 |
| 1998-01-14 | -3.46 |
| 1998-01-13 | -6.97 |
| 1998-01-12 | -11.80 |
| 1998-01-09 | 1.04 |
| 1998-01-08 | 2.76 |
| 1998-01-07 | 8.75 |
| 1998-01-06 | 15.60 |
| 1998-01-05 | 19.03 |
| 1998-01-02 | 25.88 |
| 1997-12-31 | 24.16 |
| 1997-12-30 | 22.45 |
| 1997-12-29 | 19.88 |
| 1997-12-24 | 18.17 |
| 1997-12-23 | 14.74 |
| 1997-12-22 | 13.03 |
| 1997-12-19 | 14.74 |
| 1997-12-18 | 16.46 |
| 1997-12-17 | 18.17 |
| 1997-12-16 | 18.17 |
| 1997-12-15 | 18.17 |
| 1997-12-12 | 24.16 |
| 1997-12-11 | 22.45 |
| 1997-12-10 | 25.88 |
| 1997-12-09 | 29.30 |
| 1997-12-08 | 31.01 |
| 1997-12-05 | 32.73 |
| 1997-12-04 | 26.73 |
| 1997-12-03 | 27.59 |
| 1997-12-02 | 27.59 |
| 1997-12-01 | 28.45 |
| 1997-11-28 | 26.73 |
| 1997-11-27 | 31.01 |
| 1997-11-26 | 27.59 |
| 1997-11-25 | 27.59 |
| 1997-11-24 | 23.31 |
| 1997-11-21 | 16.46 |
| 1997-11-20 | 12.18 |
| 1997-11-19 | 13.03 |
| 1997-11-18 | 9.61 |
| 1997-11-17 | 12.18 |
| 1997-11-14 | 6.18 |
| 1997-11-13 | 2.76 |
| 1997-11-12 | 4.47 |
| 1997-11-11 | 17.31 |
| 1997-11-10 | 18.17 |
| 1997-11-07 | 24.16 |
| 1997-11-06 | 32.73 |
| 1997-11-05 | 31.01 |
| 1997-11-04 | 32.73 |
| 1997-11-03 | 38.72 |
| 1997-10-31 | 28.45 |
| 1997-10-30 | 19.03 |
| 1997-10-29 | 23.31 |
| 1997-10-28 | -0.67 |
| 1997-10-27 | 19.88 |
| 1997-10-24 | 29.30 |
| 1997-10-23 | 18.17 |
| 1997-10-22 | 43.00 |
| 1997-10-21 | 58.42 |
| 1997-10-20 | 69.55 |
| 1997-10-17 | 77.68 |
| 1997-10-16 | 73.40 |
| 1997-10-15 | 66.98 |
| 1997-10-14 | 84.10 |
| 1997-10-13 | 88.39 |
| 1997-10-09 | 96.95 |
| 1997-10-08 | 109.79 |
| 1997-10-07 | 107.65 |
| 1997-10-06 | 105.51 |
| 1997-10-03 | 116.22 |
| 1997-09-30 | 105.51 |
| 1997-09-29 | 94.81 |
| 1997-09-26 | 92.67 |
| 1997-09-25 | 90.53 |
| 1997-09-24 | 86.25 |
| 1997-09-23 | 88.39 |
| 1997-09-22 | 88.39 |
| 1997-09-19 | 88.78 |
| 1997-09-18 | 88.78 |
| 1997-09-16 | 92.63 |
| 1997-09-15 | 92.63 |
| 1997-09-12 | 90.70 |
| 1997-09-11 | 86.85 |
| 1997-09-10 | 90.70 |
| 1997-09-09 | 96.48 |
| 1997-09-08 | 88.78 |
| 1997-09-05 | 86.85 |
| 1997-09-04 | 83.00 |
| 1997-09-03 | 92.63 |
| 1997-09-02 | 79.14 |
| 1997-09-01 | 88.78 |
| 1997-08-29 | 90.70 |
| 1997-08-28 | 92.63 |
| 1997-08-27 | 100.33 |
| 1997-08-26 | 96.48 |
| 1997-08-25 | 96.48 |
| 1997-08-22 | 96.48 |
| 1997-08-21 | 98.41 |
| 1997-08-20 | 98.41 |
| 1997-08-19 | 96.48 |
| 1997-08-15 | 104.19 |
| 1997-08-14 | 106.11 |
| 1997-08-13 | 106.11 |
| 1997-08-12 | 104.19 |
| 1997-08-11 | 104.19 |
| 1997-08-08 | 111.89 |
| 1997-08-07 | 117.67 |
| 1997-08-06 | 113.82 |
| 1997-08-05 | 104.19 |
| 1997-08-04 | 106.11 |
| 1997-08-01 | 109.96 |
| 1997-07-31 | 109.96 |
| 1997-07-30 | 102.26 |
| 1997-07-29 | 100.33 |
| 1997-07-28 | 100.33 |
| 1997-07-25 | 100.33 |
| 1997-07-24 | 102.26 |
| 1997-07-23 | 102.26 |
| 1997-07-22 | 100.33 |
| 1997-07-21 | 102.26 |
| 1997-07-18 | 104.19 |
| 1997-07-17 | 94.55 |
| 1997-07-16 | 92.63 |
| 1997-07-15 | 98.41 |
| 1997-07-14 | 96.48 |
| 1997-07-11 | 96.48 |
| 1997-07-10 | 90.70 |
| 1997-07-09 | 84.92 |
| 1997-07-08 | 86.85 |
| 1997-07-07 | 84.92 |
| 1997-07-04 | 88.78 |
| 1997-07-03 | 96.48 |
| 1997-06-27 | 102.26 |
| 1997-06-26 | 106.11 |
| 1997-06-25 | 104.19 |
| 1997-06-24 | 104.19 |
| 1997-06-23 | 104.19 |
| 1997-06-20 | 109.96 |
| 1997-06-19 | 104.19 |
| 1997-06-18 | 102.26 |
| 1997-06-17 | 108.04 |
| 1997-06-16 | 104.19 |
| 1997-06-13 | 94.55 |
| 1997-06-12 | 88.78 |
| 1997-06-11 | 100.33 |
| 1997-06-10 | 104.19 |
| 1997-06-06 | 113.82 |
| 1997-06-05 | 109.96 |
| 1997-06-04 | 108.04 |
| 1997-06-03 | 109.96 |
| 1997-06-02 | 109.96 |
| 1997-05-30 | 92.63 |
| 1997-05-29 | 90.70 |
| 1997-05-28 | 92.63 |
| 1997-05-27 | 90.70 |
| 1997-05-26 | 94.55 |
| 1997-05-23 | 88.78 |
| 1997-05-22 | 88.78 |
| 1997-05-21 | 90.70 |
| 1997-05-20 | 92.63 |
| 1997-05-19 | 92.63 |
| 1997-05-16 | 88.78 |
| 1997-05-15 | 84.92 |
| 1997-05-14 | 86.85 |
| 1997-05-13 | 84.92 |
| 1997-05-12 | 88.78 |
| 1997-05-09 | 92.63 |
| 1997-05-08 | 92.63 |
| 1997-05-07 | 94.55 |
| 1997-05-06 | 98.41 |
| 1997-05-05 | 98.41 |
| 1997-05-02 | 88.78 |
| 1997-05-01 | 84.92 |
| 1997-04-30 | 81.07 |
| 1997-04-29 | 75.29 |
| 1997-04-28 | 71.44 |
| 1997-04-25 | 73.37 |
| 1997-04-24 | 79.14 |
| 1997-04-23 | 81.07 |
| 1997-04-22 | 79.14 |
| 1997-04-21 | 83.00 |
| 1997-04-18 | 75.29 |
| 1997-04-17 | 73.37 |
| 1997-04-16 | 71.44 |
| 1997-04-15 | 69.51 |
| 1997-04-14 | 73.37 |
| 1997-04-11 | 79.14 |
| 1997-04-10 | 75.29 |
| 1997-04-09 | 79.14 |
| 1997-04-08 | 77.22 |
| 1997-04-07 | 77.22 |
| 1997-04-04 | 77.22 |
| 1997-04-03 | 79.14 |
| 1997-04-02 | 81.07 |
| 1997-04-01 | 83.00 |
| 1997-03-27 | 96.48 |
| 1997-03-26 | 98.41 |
| 1997-03-25 | 102.26 |
| 1997-03-24 | 100.33 |
| 1997-03-21 | 94.55 |
| 1997-03-20 | 92.63 |
| 1997-03-19 | 98.41 |
| 1997-03-18 | 102.26 |
| 1997-03-17 | 104.19 |
| 1997-03-14 | 94.55 |
| 1997-03-13 | 94.55 |
| 1997-03-12 | 98.41 |
| 1997-03-11 | 104.19 |
| 1997-03-10 | 104.19 |
| 1997-03-07 | 111.89 |
| 1997-03-06 | 117.67 |
| 1997-03-05 | 117.67 |
| 1997-03-04 | 119.60 |
| 1997-03-03 | 119.60 |
| 1997-02-28 | 117.67 |
| 1997-02-27 | 123.45 |
| 1997-02-26 | 125.37 |
| 1997-02-25 | 121.52 |
| 1997-02-24 | 117.67 |
| 1997-02-21 | 115.74 |
| 1997-02-20 | 115.74 |
| 1997-02-19 | 106.11 |
| 1997-02-18 | 108.04 |
| 1997-02-17 | 115.74 |
| 1997-02-14 | 109.96 |
| 1997-02-13 | 113.82 |
| 1997-02-12 | 115.74 |
| 1997-02-11 | 119.60 |
| 1997-02-10 | 123.45 |
| 1997-02-05 | 125.37 |
| 1997-02-04 | 123.45 |
| 1997-02-03 | 113.82 |
| 1997-01-31 | 119.60 |
| 1997-01-30 | 121.52 |
| 1997-01-29 | 121.52 |
| 1997-01-28 | 125.37 |
| 1997-01-27 | 125.37 |
| 1997-01-24 | 125.37 |
| 1997-01-23 | 127.30 |
| 1997-01-22 | 123.45 |
| 1997-01-21 | 125.37 |
| 1997-01-20 | 135.01 |
| 1997-01-17 | 142.71 |
| 1997-01-16 | 144.64 |
| 1997-01-15 | 146.56 |
| 1997-01-14 | 140.79 |
| 1997-01-13 | 138.86 |
| 1997-01-10 | 135.04 |
| 1997-01-09 | 135.04 |
| 1997-01-08 | 144.59 |
| 1997-01-07 | 144.59 |
| 1997-01-06 | 154.15 |
| 1997-01-03 | 144.59 |
| 1997-01-02 | 140.77 |
| 1996-12-31 | 142.68 |
| 1996-12-30 | 140.77 |
| 1996-12-27 | 135.04 |
| 1996-12-24 | 129.30 |
| 1996-12-23 | 131.22 |
| 1996-12-20 | 127.39 |
| 1996-12-19 | 123.57 |
| 1996-12-18 | 125.48 |
| 1996-12-17 | 121.66 |
| 1996-12-16 | 129.30 |
| 1996-12-13 | 129.30 |
| 1996-12-12 | 131.22 |
| 1996-12-11 | 129.30 |
| 1996-12-10 | 127.39 |
| 1996-12-09 | 117.84 |
| 1996-12-06 | 117.84 |
| 1996-12-05 | 125.48 |
| 1996-12-04 | 127.39 |
| 1996-12-03 | 136.95 |
| 1996-12-02 | 121.66 |
| 1996-11-29 | 117.84 |
| 1996-11-28 | 115.93 |
| 1996-11-27 | 125.48 |
| 1996-11-26 | 117.84 |
| 1996-11-25 | 100.64 |
| 1996-11-22 | 91.09 |
| 1996-11-21 | 89.18 |
| 1996-11-20 | 91.09 |
| 1996-11-19 | 87.27 |
| 1996-11-18 | 91.09 |
| 1996-11-15 | 81.53 |
| 1996-11-14 | 87.27 |
| 1996-11-13 | 87.27 |
| 1996-11-12 | 93.00 |
| 1996-11-11 | 91.09 |
| 1996-11-08 | 79.62 |
| 1996-11-07 | 75.80 |
| 1996-11-06 | 71.98 |
| 1996-11-05 | 70.07 |
| 1996-11-04 | 71.98 |
| 1996-11-01 | 68.16 |
| 1996-10-31 | 68.16 |
| 1996-10-30 | 70.07 |
| 1996-10-29 | 68.16 |
| 1996-10-28 | 70.07 |
| 1996-10-25 | 71.98 |
| 1996-10-24 | 73.89 |
| 1996-10-23 | 77.71 |
| 1996-10-22 | 75.80 |
| 1996-10-18 | 79.62 |
| 1996-10-17 | 70.07 |
| 1996-10-16 | 70.07 |
| 1996-10-15 | 66.25 |
| 1996-10-14 | 68.16 |
| 1996-10-11 | 54.78 |
| 1996-10-10 | 49.05 |
| 1996-10-09 | 48.28 |
| 1996-10-08 | 49.05 |
| 1996-10-07 | 49.05 |
| 1996-10-04 | 47.52 |
| 1996-10-03 | 49.81 |
| 1996-10-02 | 50.58 |
| 1996-10-01 | 52.11 |
| 1996-09-30 | 52.11 |
| 1996-09-27 | 51.34 |
| 1996-09-26 | 51.34 |
| 1996-09-25 | 54.78 |
| 1996-09-24 | 49.81 |
| 1996-09-23 | 52.87 |
| 1996-09-20 | 49.81 |
| 1996-09-19 | 52.11 |
| 1996-09-18 | 56.31 |
| 1996-09-17 | 47.65 |
| 1996-09-16 | 37.85 |
| 1996-09-13 | 34.09 |
| 1996-09-12 | 33.33 |
| 1996-09-11 | 31.07 |
| 1996-09-10 | 31.07 |
| 1996-09-09 | 30.32 |
| 1996-09-06 | 28.81 |
| 1996-09-05 | 30.32 |
| 1996-09-04 | 31.07 |
| 1996-09-03 | 28.06 |
| 1996-09-02 | 31.83 |
| 1996-08-30 | 33.33 |
| 1996-08-29 | 33.33 |
| 1996-08-28 | 34.84 |
| 1996-08-27 | 32.58 |
| 1996-08-23 | 31.07 |
| 1996-08-22 | 28.81 |
| 1996-08-21 | 28.81 |
| 1996-08-20 | 26.55 |
| 1996-08-19 | 25.05 |
| 1996-08-16 | 22.79 |
| 1996-08-15 | 25.80 |
| 1996-08-14 | 25.80 |
| 1996-08-13 | 27.31 |
| 1996-08-12 | 27.31 |
| 1996-08-09 | 28.06 |
| 1996-08-08 | 28.06 |
| 1996-08-07 | 25.80 |
| 1996-08-06 | 25.80 |
| 1996-08-05 | 27.31 |
| 1996-08-02 | 28.06 |
| 1996-08-01 | 25.80 |
| 1996-07-31 | 25.05 |
| 1996-07-30 | 27.31 |
| 1996-07-29 | 28.06 |
| 1996-07-26 | 28.81 |
| 1996-07-25 | 29.57 |
| 1996-07-24 | 29.57 |
| 1996-07-23 | 31.07 |
| 1996-07-22 | 31.07 |
| 1996-07-19 | 31.07 |
| 1996-07-18 | 33.33 |
| 1996-07-17 | 31.83 |
| 1996-07-16 | 32.58 |
| 1996-07-15 | 33.33 |
| 1996-07-12 | 31.83 |
| 1996-07-11 | 31.83 |
| 1996-07-10 | 33.33 |
| 1996-07-09 | 34.09 |
| 1996-07-08 | 33.33 |
| 1996-07-05 | 33.33 |
| 1996-07-04 | 30.32 |
| 1996-07-03 | 31.83 |
| 1996-07-02 | 31.07 |
| 1996-07-01 | 31.07 |
| 1996-06-28 | 31.83 |
| 1996-06-27 | 31.07 |
| 1996-06-26 | 31.83 |
| 1996-06-25 | 31.83 |
| 1996-06-24 | 31.83 |
| 1996-06-21 | 31.07 |
| 1996-06-19 | 31.07 |
| 1996-06-18 | 31.07 |
| 1996-06-14 | 31.83 |
| 1996-06-13 | 31.07 |
| 1996-06-12 | 30.32 |
| 1996-06-11 | 30.32 |
| 1996-06-10 | 31.83 |
| 1996-06-07 | 31.07 |
| 1996-06-06 | 31.07 |
| 1996-06-05 | 31.83 |
| 1996-06-04 | 31.07 |
| 1996-06-03 | 31.83 |
| 1996-05-31 | 33.33 |
| 1996-05-30 | 31.83 |
| 1996-05-29 | 33.33 |
| 1996-05-28 | 34.09 |
| 1996-05-27 | 34.84 |
| 1996-05-24 | 34.84 |
| 1996-05-23 | 34.84 |
| 1996-05-22 | 34.84 |
| 1996-05-21 | 34.84 |
| 1996-05-20 | 32.58 |
| 1996-05-17 | 31.07 |
| 1996-05-16 | 30.32 |
| 1996-05-15 | 30.32 |
| 1996-05-14 | 30.32 |
| 1996-05-13 | 30.32 |
| 1996-05-10 | 31.07 |
| 1996-05-09 | 30.32 |
| 1996-05-08 | 32.58 |
| 1996-05-07 | 31.83 |
| 1996-05-06 | 31.83 |
| 1996-05-03 | 31.83 |
| 1996-05-02 | 33.33 |
| 1996-05-01 | 34.84 |
| 1996-04-30 | 34.84 |
| 1996-04-29 | 34.09 |
| 1996-04-26 | 31.83 |
| 1996-04-25 | 31.83 |
| 1996-04-24 | 33.33 |
| 1996-04-23 | 32.58 |
| 1996-04-22 | 32.58 |
| 1996-04-19 | 33.33 |
| 1996-04-18 | 33.33 |
| 1996-04-17 | 32.58 |
| 1996-04-16 | 31.07 |
| 1996-04-15 | 29.57 |
| 1996-04-12 | 28.06 |
| 1996-04-11 | 28.06 |
| 1996-04-10 | 29.57 |
| 1996-04-09 | 28.81 |
| 1996-04-03 | 29.57 |
| 1996-04-02 | 29.57 |
| 1996-04-01 | 30.32 |
| 1996-03-29 | 28.06 |
| 1996-03-28 | 31.07 |
| 1996-03-27 | 31.07 |
| 1996-03-26 | 30.32 |
| 1996-03-25 | 32.58 |
| 1996-03-22 | 30.32 |
| 1996-03-21 | 30.32 |
| 1996-03-20 | 28.06 |
| 1996-03-19 | 29.57 |
| 1996-03-18 | 25.80 |
| 1996-03-15 | 22.03 |
| 1996-03-14 | 21.28 |
| 1996-03-13 | 22.03 |
| 1996-03-12 | 25.05 |
| 1996-03-11 | 24.29 |
| 1996-03-08 | 35.59 |
| 1996-03-07 | 35.59 |
| 1996-03-06 | 39.36 |
| 1996-03-05 | 38.61 |
| 1996-03-04 | 35.59 |
| 1996-03-01 | 35.59 |
| 1996-02-29 | 34.09 |
| 1996-02-28 | 37.10 |
| 1996-02-27 | 37.10 |
| 1996-02-26 | 35.59 |
| 1996-02-23 | 37.10 |
| 1996-02-22 | 38.61 |
| 1996-02-16 | 41.62 |
| 1996-02-15 | 41.62 |
| 1996-02-14 | 38.61 |
| 1996-02-13 | 37.10 |
| 1996-02-12 | 35.59 |
| 1996-02-09 | 36.35 |
| 1996-02-08 | 38.61 |
| 1996-02-07 | 40.11 |
| 1996-02-06 | 42.37 |
| 1996-02-05 | 41.62 |
| 1996-02-02 | 38.61 |
| 1996-02-01 | 35.59 |
| 1996-01-31 | 37.10 |
| 1996-01-30 | 36.35 |
| 1996-01-29 | 35.59 |
| 1996-01-26 | 37.85 |
| 1996-01-25 | 41.62 |
| 1996-01-24 | 38.61 |
| 1996-01-23 | 35.59 |
| 1996-01-22 | 35.59 |
| 1996-01-19 | 26.55 |
| 1996-01-18 | 22.03 |
| 1996-01-17 | 22.79 |
| 1996-01-16 | 22.79 |
| 1996-01-15 | 22.79 |
| 1996-01-12 | 20.53 |
| 1996-01-11 | 18.27 |
| 1996-01-10 | 16.76 |
| 1996-01-09 | 19.77 |
| 1996-01-08 | 21.28 |
| 1996-01-05 | 21.28 |
| 1996-01-04 | 21.28 |
| 1996-01-03 | 20.54 |
| 1996-01-02 | 16.82 |
| 1995-12-29 | 15.33 |
| 1995-12-28 | 16.07 |
| 1995-12-27 | 13.10 |
| 1995-12-22 | 13.10 |
| 1995-12-21 | 13.84 |
| 1995-12-20 | 17.56 |
| 1995-12-19 | 20.54 |
| 1995-12-18 | 14.58 |
| 1995-12-15 | 11.61 |
| 1995-12-14 | 11.61 |
| 1995-12-13 | 12.35 |
| 1995-12-12 | 13.10 |
| 1995-12-11 | 14.58 |
| 1995-12-08 | 13.10 |
| 1995-12-07 | 12.35 |
| 1995-12-06 | 15.33 |
| 1995-12-05 | 16.07 |
| 1995-12-04 | 16.07 |
| 1995-12-01 | 15.33 |
| 1995-11-30 | 15.33 |
| 1995-11-29 | 15.33 |
| 1995-11-28 | 15.33 |
| 1995-11-27 | 15.33 |
| 1995-11-24 | 13.84 |
| 1995-11-23 | 14.58 |
| 1995-11-22 | 11.61 |
| 1995-11-21 | 10.86 |
| 1995-11-20 | 10.86 |
| 1995-11-17 | 10.86 |
| 1995-11-16 | 11.61 |
| 1995-11-15 | 13.10 |
| 1995-11-14 | 13.84 |
| 1995-11-13 | 13.84 |
| 1995-11-10 | 13.10 |
| 1995-11-09 | 13.10 |
| 1995-11-08 | 13.84 |
| 1995-11-07 | 14.58 |
| 1995-11-06 | 14.58 |
| 1995-11-03 | 14.58 |
| 1995-11-02 | 15.33 |
| 1995-10-31 | 14.58 |
| 1995-10-30 | 14.58 |
| 1995-10-27 | 13.84 |
| 1995-10-26 | 15.33 |
| 1995-10-25 | 15.33 |
| 1995-10-24 | 15.33 |
| 1995-10-23 | 16.07 |
| 1995-10-20 | 15.33 |
| 1995-10-19 | 16.07 |
| 1995-10-18 | 17.56 |
| 1995-10-17 | 16.82 |
| 1995-10-16 | 16.82 |
| 1995-10-13 | 15.33 |
| 1995-10-12 | 15.33 |
| 1995-10-11 | 11.61 |
| 1995-10-10 | 12.35 |
| 1995-10-09 | 13.84 |
| 1995-10-06 | 15.33 |
| 1995-10-05 | 15.33 |
| 1995-10-04 | 14.58 |
| 1995-10-03 | 13.10 |
| 1995-10-02 | 13.10 |
| 1995-09-29 | 13.84 |
| 1995-09-28 | 12.35 |
| 1995-09-27 | 11.61 |
| 1995-09-26 | 10.86 |
| 1995-09-25 | 10.86 |
| 1995-09-22 | 13.10 |
| 1995-09-21 | 13.84 |
| 1995-09-20 | 15.33 |
| 1995-09-19 | 16.06 |
| 1995-09-18 | 17.52 |
| 1995-09-15 | 13.87 |
| 1995-09-14 | 10.22 |
| 1995-09-13 | 7.30 |
| 1995-09-12 | 5.84 |
| 1995-09-11 | 2.92 |
| 1995-09-08 | 4.38 |
| 1995-09-07 | 6.57 |
| 1995-09-06 | 7.30 |
| 1995-09-05 | 5.84 |
| 1995-09-04 | 5.11 |
| 1995-09-01 | 5.84 |
| 1995-08-31 | 5.84 |
| 1995-08-30 | 8.03 |
| 1995-08-29 | 7.30 |
| 1995-08-25 | 9.49 |
| 1995-08-24 | 10.22 |
| 1995-08-23 | 10.22 |
| 1995-08-22 | 9.49 |
| 1995-08-21 | 5.84 |
| 1995-08-18 | 8.03 |
| 1995-08-17 | 9.49 |
| 1995-08-16 | 9.49 |
| 1995-08-15 | 9.49 |
| 1995-08-14 | 10.22 |
| 1995-08-11 | 10.95 |
| 1995-08-10 | 9.49 |
| 1995-08-09 | 12.41 |
| 1995-08-08 | 13.14 |
| 1995-08-07 | 15.33 |
| 1995-08-04 | 13.14 |
| 1995-08-03 | 13.87 |
| 1995-08-02 | 18.98 |
| 1995-08-01 | 12.41 |
| 1995-07-31 | 14.60 |
| 1995-07-28 | 8.03 |
| 1995-07-27 | 5.84 |
| 1995-07-26 | 1.46 |
| 1995-07-25 | 1.46 |
| 1995-07-24 | 0.00 |
| 1995-07-21 | 0.73 |
| 1995-07-20 | 0.00 |
| 1995-07-19 | -0.73 |
| 1995-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy