Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00009 | 1996-09-06 | 1996-09-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0009 % |
|---|---|
| 1996-09-06 | 44.90 |
| 1996-09-05 | 44.90 |
| 1996-09-04 | 44.90 |
| 1996-09-03 | 44.90 |
| 1996-09-02 | 44.90 |
| 1996-08-30 | 44.90 |
| 1996-08-29 | 44.90 |
| 1996-08-28 | 44.90 |
| 1996-08-27 | 44.90 |
| 1996-08-23 | 44.90 |
| 1996-08-22 | 44.90 |
| 1996-08-21 | 44.90 |
| 1996-08-20 | 44.90 |
| 1996-08-19 | 44.90 |
| 1996-08-16 | 44.90 |
| 1996-08-15 | 44.90 |
| 1996-08-14 | 44.90 |
| 1996-08-13 | 44.90 |
| 1996-08-12 | 44.90 |
| 1996-08-09 | 44.90 |
| 1996-08-08 | 44.90 |
| 1996-08-07 | 44.90 |
| 1996-08-06 | 44.90 |
| 1996-08-05 | 44.90 |
| 1996-08-02 | 44.90 |
| 1996-08-01 | 44.90 |
| 1996-07-31 | 44.90 |
| 1996-07-30 | 44.90 |
| 1996-07-29 | 44.90 |
| 1996-07-26 | 44.90 |
| 1996-07-25 | 44.90 |
| 1996-07-24 | 44.90 |
| 1996-07-23 | 44.90 |
| 1996-07-22 | 44.90 |
| 1996-07-19 | 44.90 |
| 1996-07-18 | 44.90 |
| 1996-07-17 | 44.90 |
| 1996-07-16 | 44.90 |
| 1996-07-15 | 44.90 |
| 1996-07-12 | 44.90 |
| 1996-07-11 | 44.90 |
| 1996-07-10 | 44.90 |
| 1996-07-09 | 44.90 |
| 1996-07-08 | 44.90 |
| 1996-07-05 | 44.90 |
| 1996-07-04 | 44.90 |
| 1996-07-03 | 44.90 |
| 1996-07-02 | 44.90 |
| 1996-07-01 | 44.90 |
| 1996-06-28 | 44.90 |
| 1996-06-27 | 44.90 |
| 1996-06-26 | 44.90 |
| 1996-06-25 | 44.90 |
| 1996-06-24 | 44.90 |
| 1996-06-21 | 48.65 |
| 1996-06-19 | 48.65 |
| 1996-06-18 | 49.90 |
| 1996-06-14 | 49.90 |
| 1996-06-13 | 49.90 |
| 1996-06-12 | 49.90 |
| 1996-06-11 | 49.90 |
| 1996-06-10 | 49.90 |
| 1996-06-07 | 47.40 |
| 1996-06-06 | 49.90 |
| 1996-06-05 | 49.90 |
| 1996-06-04 | 49.90 |
| 1996-06-03 | 49.90 |
| 1996-05-31 | 49.90 |
| 1996-05-30 | 49.90 |
| 1996-05-29 | 49.90 |
| 1996-05-28 | 49.90 |
| 1996-05-27 | 51.15 |
| 1996-05-24 | 49.90 |
| 1996-05-23 | 49.90 |
| 1996-05-22 | 49.90 |
| 1996-05-21 | 49.90 |
| 1996-05-20 | 47.40 |
| 1996-05-17 | 39.91 |
| 1996-05-16 | 37.41 |
| 1996-05-15 | 37.41 |
| 1996-05-14 | 32.41 |
| 1996-05-13 | 37.41 |
| 1996-05-10 | 37.41 |
| 1996-05-09 | 37.41 |
| 1996-05-08 | 37.41 |
| 1996-05-07 | 37.41 |
| 1996-05-06 | 37.41 |
| 1996-05-03 | 37.41 |
| 1996-05-02 | 37.41 |
| 1996-05-01 | 34.91 |
| 1996-04-30 | 36.16 |
| 1996-04-29 | 34.91 |
| 1996-04-26 | 34.91 |
| 1996-04-25 | 34.91 |
| 1996-04-24 | 34.91 |
| 1996-04-23 | 34.91 |
| 1996-04-22 | 36.16 |
| 1996-04-19 | 36.16 |
| 1996-04-18 | 36.16 |
| 1996-04-17 | 36.16 |
| 1996-04-16 | 37.41 |
| 1996-04-15 | 34.91 |
| 1996-04-12 | 34.91 |
| 1996-04-11 | 34.91 |
| 1996-04-10 | 34.91 |
| 1996-04-09 | 36.16 |
| 1996-04-03 | 36.16 |
| 1996-04-02 | 36.16 |
| 1996-04-01 | 37.41 |
| 1996-03-29 | 39.91 |
| 1996-03-28 | 38.66 |
| 1996-03-27 | 39.91 |
| 1996-03-26 | 42.40 |
| 1996-03-25 | 43.65 |
| 1996-03-22 | 36.16 |
| 1996-03-21 | 34.91 |
| 1996-03-20 | 33.66 |
| 1996-03-19 | 34.91 |
| 1996-03-18 | 36.16 |
| 1996-03-15 | 28.66 |
| 1996-03-14 | 34.91 |
| 1996-03-13 | 32.41 |
| 1996-03-12 | 32.41 |
| 1996-03-11 | 24.92 |
| 1996-03-08 | 27.41 |
| 1996-03-07 | 32.41 |
| 1996-03-06 | 32.41 |
| 1996-03-05 | 32.41 |
| 1996-03-04 | 31.16 |
| 1996-03-01 | 32.41 |
| 1996-02-29 | 32.41 |
| 1996-02-28 | 31.16 |
| 1996-02-27 | 32.41 |
| 1996-02-26 | 32.41 |
| 1996-02-23 | 31.16 |
| 1996-02-22 | 31.16 |
| 1996-02-16 | 31.16 |
| 1996-02-15 | 29.91 |
| 1996-02-14 | 32.41 |
| 1996-02-13 | 29.91 |
| 1996-02-12 | 29.91 |
| 1996-02-09 | 22.42 |
| 1996-02-08 | 16.17 |
| 1996-02-07 | 7.43 |
| 1996-02-06 | 7.43 |
| 1996-02-05 | 3.68 |
| 1996-02-02 | 3.68 |
| 1996-02-01 | 3.68 |
| 1996-01-31 | 3.68 |
| 1996-01-30 | 4.93 |
| 1996-01-29 | 8.68 |
| 1996-01-26 | 12.42 |
| 1996-01-25 | 12.42 |
| 1996-01-24 | 13.67 |
| 1996-01-23 | 12.42 |
| 1996-01-22 | 12.42 |
| 1996-01-19 | 17.42 |
| 1996-01-18 | 17.42 |
| 1996-01-17 | 17.42 |
| 1996-01-16 | 14.92 |
| 1996-01-15 | 7.43 |
| 1996-01-12 | 6.18 |
| 1996-01-11 | 6.18 |
| 1996-01-10 | 12.42 |
| 1996-01-09 | 17.42 |
| 1996-01-08 | 17.42 |
| 1996-01-05 | 17.42 |
| 1996-01-04 | 19.92 |
| 1996-01-03 | 19.92 |
| 1996-01-02 | 17.42 |
| 1995-12-29 | 17.42 |
| 1995-12-28 | 19.92 |
| 1995-12-27 | 17.42 |
| 1995-12-22 | 17.42 |
| 1995-12-21 | 14.92 |
| 1995-12-20 | 14.92 |
| 1995-12-19 | 14.92 |
| 1995-12-18 | 14.92 |
| 1995-12-15 | 14.92 |
| 1995-12-14 | 12.42 |
| 1995-12-13 | 12.42 |
| 1995-12-12 | 12.42 |
| 1995-12-11 | 14.92 |
| 1995-12-08 | 13.67 |
| 1995-12-07 | 13.67 |
| 1995-12-06 | 13.67 |
| 1995-12-05 | 9.93 |
| 1995-12-04 | 8.68 |
| 1995-12-01 | 7.43 |
| 1995-11-30 | 11.18 |
| 1995-11-29 | 11.18 |
| 1995-11-28 | 9.93 |
| 1995-11-27 | 11.18 |
| 1995-11-24 | 9.93 |
| 1995-11-23 | 9.93 |
| 1995-11-22 | 12.42 |
| 1995-11-21 | 9.93 |
| 1995-11-20 | 9.93 |
| 1995-11-17 | 14.92 |
| 1995-11-16 | 14.92 |
| 1995-11-15 | 12.42 |
| 1995-11-14 | 7.43 |
| 1995-11-13 | 4.93 |
| 1995-11-10 | 4.93 |
| 1995-11-09 | 4.93 |
| 1995-11-08 | 4.93 |
| 1995-11-07 | 12.42 |
| 1995-11-06 | 12.42 |
| 1995-11-03 | 12.42 |
| 1995-11-02 | 17.42 |
| 1995-10-31 | 17.42 |
| 1995-10-30 | 13.67 |
| 1995-10-27 | 12.42 |
| 1995-10-26 | 17.42 |
| 1995-10-25 | 21.17 |
| 1995-10-24 | 21.98 |
| 1995-10-23 | 21.98 |
| 1995-10-20 | 23.61 |
| 1995-10-19 | 23.61 |
| 1995-10-18 | 23.61 |
| 1995-10-17 | 25.23 |
| 1995-10-16 | 25.23 |
| 1995-10-13 | 23.61 |
| 1995-10-12 | 23.61 |
| 1995-10-11 | 23.61 |
| 1995-10-10 | 24.42 |
| 1995-10-09 | 24.42 |
| 1995-10-06 | 25.23 |
| 1995-10-05 | 23.61 |
| 1995-10-04 | 26.05 |
| 1995-10-03 | 26.05 |
| 1995-10-02 | 24.42 |
| 1995-09-29 | 22.79 |
| 1995-09-28 | 24.19 |
| 1995-09-27 | 25.81 |
| 1995-09-26 | 23.39 |
| 1995-09-25 | 23.39 |
| 1995-09-22 | 25.81 |
| 1995-09-21 | 22.58 |
| 1995-09-20 | 22.58 |
| 1995-09-19 | 20.97 |
| 1995-09-18 | 20.97 |
| 1995-09-15 | 19.35 |
| 1995-09-14 | 17.74 |
| 1995-09-13 | 18.55 |
| 1995-09-12 | 17.74 |
| 1995-09-11 | 21.77 |
| 1995-09-08 | 21.77 |
| 1995-09-07 | 21.77 |
| 1995-09-06 | 17.74 |
| 1995-09-05 | 17.74 |
| 1995-09-04 | 19.35 |
| 1995-09-01 | 21.77 |
| 1995-08-31 | 21.77 |
| 1995-08-30 | 22.58 |
| 1995-08-29 | 25.00 |
| 1995-08-25 | 25.81 |
| 1995-08-24 | 26.61 |
| 1995-08-23 | 24.19 |
| 1995-08-22 | 25.00 |
| 1995-08-21 | 25.81 |
| 1995-08-18 | 25.81 |
| 1995-08-17 | 27.42 |
| 1995-08-16 | 27.42 |
| 1995-08-15 | 27.42 |
| 1995-08-14 | 29.03 |
| 1995-08-11 | 9.68 |
| 1995-08-10 | 9.68 |
| 1995-08-09 | 6.45 |
| 1995-08-08 | 6.45 |
| 1995-08-07 | 3.23 |
| 1995-08-04 | 1.61 |
| 1995-08-03 | 0.81 |
| 1995-08-02 | 0.00 |
| 1995-08-01 | 0.00 |
| 1995-07-31 | 1.61 |
| 1995-07-28 | 1.61 |
| 1995-07-27 | 1.61 |
| 1995-07-26 | 1.61 |
| 1995-07-25 | 0.00 |
| 1995-07-24 | -1.61 |
| 1995-07-21 | 0.00 |
| 1995-07-20 | -1.61 |
| 1995-07-19 | 0.00 |
| 1995-07-18 | 0.00 |
| 1995-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy