Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00684 | 1992-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0684 % |
|---|---|
| 2026-01-09 | 1,324.44 |
| 2026-01-08 | 1,351.83 |
| 2026-01-07 | 1,351.83 |
| 2026-01-06 | 1,351.83 |
| 2026-01-05 | 1,351.83 |
| 2026-01-02 | 1,351.83 |
| 2025-12-31 | 1,379.22 |
| 2025-12-30 | 1,379.22 |
| 2025-12-29 | 1,379.22 |
| 2025-12-24 | 1,406.62 |
| 2025-12-23 | 1,406.62 |
| 2025-12-22 | 1,406.62 |
| 2025-12-19 | 1,406.62 |
| 2025-12-18 | 1,406.62 |
| 2025-12-17 | 1,379.22 |
| 2025-12-16 | 1,379.22 |
| 2025-12-15 | 1,379.22 |
| 2025-12-12 | 1,379.22 |
| 2025-12-11 | 1,379.22 |
| 2025-12-10 | 1,379.22 |
| 2025-12-09 | 1,379.22 |
| 2025-12-08 | 1,379.22 |
| 2025-12-05 | 1,379.22 |
| 2025-12-04 | 1,379.22 |
| 2025-12-03 | 1,406.62 |
| 2025-12-02 | 1,434.01 |
| 2025-12-01 | 1,434.01 |
| 2025-11-28 | 1,434.01 |
| 2025-11-27 | 1,406.62 |
| 2025-11-26 | 1,406.62 |
| 2025-11-25 | 1,406.62 |
| 2025-11-24 | 1,406.62 |
| 2025-11-21 | 1,406.62 |
| 2025-11-20 | 1,434.01 |
| 2025-11-19 | 1,434.01 |
| 2025-11-18 | 1,434.01 |
| 2025-11-17 | 1,434.01 |
| 2025-11-14 | 1,434.01 |
| 2025-11-13 | 1,434.01 |
| 2025-11-12 | 1,434.01 |
| 2025-11-11 | 1,434.01 |
| 2025-11-10 | 1,434.01 |
| 2025-11-07 | 1,379.22 |
| 2025-11-06 | 1,379.22 |
| 2025-11-05 | 1,406.62 |
| 2025-11-04 | 1,406.62 |
| 2025-11-03 | 1,406.62 |
| 2025-10-31 | 1,406.62 |
| 2025-10-30 | 1,434.01 |
| 2025-10-28 | 1,434.01 |
| 2025-10-27 | 1,434.01 |
| 2025-10-24 | 1,379.22 |
| 2025-10-23 | 1,379.22 |
| 2025-10-22 | 1,351.83 |
| 2025-10-21 | 1,379.22 |
| 2025-10-20 | 1,379.22 |
| 2025-10-17 | 1,379.22 |
| 2025-10-16 | 1,351.83 |
| 2025-10-15 | 1,406.62 |
| 2025-10-14 | 1,488.79 |
| 2025-10-13 | 1,461.40 |
| 2025-10-10 | 1,434.01 |
| 2025-10-09 | 1,434.01 |
| 2025-10-08 | 1,434.01 |
| 2025-10-06 | 1,434.01 |
| 2025-10-03 | 1,434.01 |
| 2025-10-02 | 1,434.01 |
| 2025-09-30 | 1,434.01 |
| 2025-09-29 | 1,434.01 |
| 2025-09-26 | 1,461.40 |
| 2025-09-25 | 1,461.40 |
| 2025-09-24 | 1,488.79 |
| 2025-09-23 | 1,461.40 |
| 2025-09-22 | 1,488.79 |
| 2025-09-19 | 1,516.19 |
| 2025-09-18 | 1,516.19 |
| 2025-09-17 | 1,543.58 |
| 2025-09-16 | 1,516.19 |
| 2025-09-15 | 1,516.19 |
| 2025-09-12 | 1,516.19 |
| 2025-09-11 | 1,516.19 |
| 2025-09-10 | 1,543.58 |
| 2025-09-09 | 1,543.58 |
| 2025-09-08 | 1,543.58 |
| 2025-09-05 | 1,543.58 |
| 2025-09-04 | 1,543.58 |
| 2025-09-03 | 1,543.58 |
| 2025-09-02 | 1,488.79 |
| 2025-09-01 | 1,461.40 |
| 2025-08-29 | 1,488.79 |
| 2025-08-28 | 1,516.19 |
| 2025-08-27 | 1,516.19 |
| 2025-08-26 | 1,516.19 |
| 2025-08-25 | 1,543.58 |
| 2025-08-22 | 1,543.58 |
| 2025-08-21 | 1,543.58 |
| 2025-08-20 | 1,543.58 |
| 2025-08-19 | 1,543.58 |
| 2025-08-18 | 1,543.58 |
| 2025-08-15 | 1,543.58 |
| 2025-08-14 | 1,543.58 |
| 2025-08-13 | 1,543.58 |
| 2025-08-12 | 1,543.58 |
| 2025-08-11 | 1,543.58 |
| 2025-08-08 | 1,543.58 |
| 2025-08-07 | 1,543.58 |
| 2025-08-06 | 1,543.58 |
| 2025-08-05 | 1,598.37 |
| 2025-08-04 | 1,543.58 |
| 2025-08-01 | 1,543.58 |
| 2025-07-31 | 1,570.97 |
| 2025-07-30 | 1,570.97 |
| 2025-07-29 | 1,570.97 |
| 2025-07-28 | 1,570.97 |
| 2025-07-25 | 1,543.58 |
| 2025-07-24 | 1,543.58 |
| 2025-07-23 | 1,543.58 |
| 2025-07-22 | 1,543.58 |
| 2025-07-21 | 1,543.58 |
| 2025-07-18 | 1,543.58 |
| 2025-07-17 | 1,516.19 |
| 2025-07-16 | 1,543.58 |
| 2025-07-15 | 1,543.58 |
| 2025-07-14 | 1,543.58 |
| 2025-07-11 | 1,543.58 |
| 2025-07-10 | 1,488.79 |
| 2025-07-09 | 1,488.79 |
| 2025-07-08 | 1,516.19 |
| 2025-07-07 | 1,516.19 |
| 2025-07-04 | 1,516.19 |
| 2025-07-03 | 1,516.19 |
| 2025-07-02 | 1,543.58 |
| 2025-06-30 | 1,570.97 |
| 2025-06-27 | 1,570.97 |
| 2025-06-26 | 1,790.12 |
| 2025-06-25 | 1,872.30 |
| 2025-06-24 | 1,927.08 |
| 2025-06-23 | 1,762.73 |
| 2025-06-20 | 1,790.12 |
| 2025-06-19 | 1,817.51 |
| 2025-06-18 | 1,817.51 |
| 2025-06-17 | 1,844.90 |
| 2025-06-16 | 1,872.30 |
| 2025-06-13 | 1,817.51 |
| 2025-06-12 | 1,762.73 |
| 2025-06-11 | 1,762.73 |
| 2025-06-10 | 1,762.73 |
| 2025-06-09 | 1,762.73 |
| 2025-06-06 | 1,762.73 |
| 2025-06-05 | 1,762.73 |
| 2025-06-04 | 1,735.33 |
| 2025-06-03 | 1,735.33 |
| 2025-06-02 | 1,762.73 |
| 2025-05-30 | 1,735.33 |
| 2025-05-29 | 1,735.33 |
| 2025-05-28 | 1,735.33 |
| 2025-05-27 | 1,762.73 |
| 2025-05-26 | 1,762.73 |
| 2025-05-23 | 1,762.73 |
| 2025-05-22 | 1,762.73 |
| 2025-05-21 | 1,762.73 |
| 2025-05-20 | 1,735.33 |
| 2025-05-19 | 1,680.55 |
| 2025-05-16 | 1,680.55 |
| 2025-05-15 | 1,680.55 |
| 2025-05-14 | 1,653.15 |
| 2025-05-13 | 1,653.15 |
| 2025-05-12 | 1,653.15 |
| 2025-05-09 | 1,653.15 |
| 2025-05-08 | 1,680.55 |
| 2025-05-07 | 1,680.55 |
| 2025-05-06 | 1,570.97 |
| 2025-05-02 | 1,625.76 |
| 2025-04-30 | 1,625.76 |
| 2025-04-29 | 1,570.97 |
| 2025-04-28 | 1,680.55 |
| 2025-04-25 | 1,680.55 |
| 2025-04-24 | 1,680.55 |
| 2025-04-23 | 1,625.76 |
| 2025-04-22 | 1,625.76 |
| 2025-04-17 | 1,680.55 |
| 2025-04-16 | 1,570.97 |
| 2025-04-15 | 1,570.97 |
| 2025-04-14 | 1,570.97 |
| 2025-04-11 | 1,680.55 |
| 2025-04-10 | 1,570.97 |
| 2025-04-09 | 1,598.37 |
| 2025-04-08 | 1,598.37 |
| 2025-04-07 | 1,543.58 |
| 2025-04-03 | 1,680.55 |
| 2025-04-02 | 1,790.12 |
| 2025-04-01 | 1,735.33 |
| 2025-03-31 | 1,735.33 |
| 2025-03-28 | 1,762.73 |
| 2025-03-27 | 1,762.73 |
| 2025-03-26 | 1,598.37 |
| 2025-03-25 | 1,625.76 |
| 2025-03-24 | 1,598.37 |
| 2025-03-21 | 1,653.15 |
| 2025-03-20 | 1,653.15 |
| 2025-03-19 | 1,625.76 |
| 2025-03-18 | 1,516.19 |
| 2025-03-17 | 1,543.58 |
| 2025-03-14 | 1,516.19 |
| 2025-03-13 | 1,516.19 |
| 2025-03-12 | 1,488.79 |
| 2025-03-11 | 1,488.79 |
| 2025-03-10 | 1,488.79 |
| 2025-03-07 | 1,516.19 |
| 2025-03-06 | 1,516.19 |
| 2025-03-05 | 1,516.19 |
| 2025-03-04 | 1,543.58 |
| 2025-03-03 | 1,488.79 |
| 2025-02-28 | 1,488.79 |
| 2025-02-27 | 1,516.19 |
| 2025-02-26 | 1,488.79 |
| 2025-02-25 | 1,488.79 |
| 2025-02-24 | 1,543.58 |
| 2025-02-21 | 1,570.97 |
| 2025-02-20 | 1,625.76 |
| 2025-02-19 | 1,625.76 |
| 2025-02-18 | 1,570.97 |
| 2025-02-17 | 1,516.19 |
| 2025-02-14 | 1,516.19 |
| 2025-02-13 | 1,570.97 |
| 2025-02-12 | 1,543.58 |
| 2025-02-11 | 1,598.37 |
| 2025-02-10 | 1,598.37 |
| 2025-02-07 | 1,598.37 |
| 2025-02-06 | 1,625.76 |
| 2025-02-05 | 1,625.76 |
| 2025-02-04 | 1,543.58 |
| 2025-02-03 | 1,516.19 |
| 2025-01-28 | 1,543.58 |
| 2025-01-27 | 1,598.37 |
| 2025-01-24 | 1,625.76 |
| 2025-01-23 | 1,625.76 |
| 2025-01-22 | 1,707.94 |
| 2025-01-21 | 1,707.94 |
| 2025-01-20 | 1,707.94 |
| 2025-01-17 | 1,653.15 |
| 2025-01-16 | 1,653.15 |
| 2025-01-15 | 1,625.76 |
| 2025-01-14 | 1,625.76 |
| 2025-01-13 | 1,625.76 |
| 2025-01-10 | 1,625.76 |
| 2025-01-09 | 1,625.76 |
| 2025-01-08 | 1,653.15 |
| 2025-01-07 | 1,653.15 |
| 2025-01-06 | 1,653.15 |
| 2025-01-03 | 1,625.76 |
| 2025-01-02 | 1,625.76 |
| 2024-12-31 | 1,680.55 |
| 2024-12-30 | 1,680.55 |
| 2024-12-27 | 1,707.94 |
| 2024-12-24 | 1,707.94 |
| 2024-12-23 | 1,707.94 |
| 2024-12-20 | 1,680.55 |
| 2024-12-19 | 1,598.37 |
| 2024-12-18 | 1,653.15 |
| 2024-12-17 | 1,707.94 |
| 2024-12-16 | 1,762.73 |
| 2024-12-13 | 1,762.73 |
| 2024-12-12 | 1,735.33 |
| 2024-12-11 | 1,790.12 |
| 2024-12-10 | 1,763.50 |
| 2024-12-09 | 1,790.12 |
| 2024-12-06 | 1,763.50 |
| 2024-12-05 | 1,816.74 |
| 2024-12-04 | 1,816.74 |
| 2024-12-03 | 1,790.12 |
| 2024-12-02 | 1,790.12 |
| 2024-11-29 | 1,843.36 |
| 2024-11-28 | 1,843.36 |
| 2024-11-27 | 1,976.47 |
| 2024-11-26 | 1,976.47 |
| 2024-11-25 | 1,976.47 |
| 2024-11-22 | 1,976.47 |
| 2024-11-21 | 2,029.71 |
| 2024-11-20 | 2,029.71 |
| 2024-11-19 | 2,029.71 |
| 2024-11-18 | 2,003.09 |
| 2024-11-15 | 2,003.09 |
| 2024-11-14 | 2,082.95 |
| 2024-11-13 | 2,082.95 |
| 2024-11-12 | 2,082.95 |
| 2024-11-11 | 2,082.95 |
| 2024-11-08 | 2,082.95 |
| 2024-11-07 | 2,082.95 |
| 2024-11-06 | 2,082.95 |
| 2024-11-05 | 2,082.95 |
| 2024-11-04 | 2,109.57 |
| 2024-11-01 | 2,136.20 |
| 2024-10-31 | 2,109.57 |
| 2024-10-30 | 2,082.95 |
| 2024-10-29 | 2,082.95 |
| 2024-10-28 | 2,082.95 |
| 2024-10-25 | 2,082.95 |
| 2024-10-24 | 2,082.95 |
| 2024-10-23 | 2,082.95 |
| 2024-10-22 | 2,082.95 |
| 2024-10-21 | 2,082.95 |
| 2024-10-18 | 2,056.33 |
| 2024-10-17 | 2,056.33 |
| 2024-10-16 | 2,056.33 |
| 2024-10-15 | 2,082.95 |
| 2024-10-14 | 2,136.20 |
| 2024-10-10 | 2,109.57 |
| 2024-10-09 | 2,109.57 |
| 2024-10-08 | 2,136.20 |
| 2024-10-07 | 2,269.30 |
| 2024-10-04 | 2,136.20 |
| 2024-10-03 | 2,162.82 |
| 2024-10-02 | 2,109.57 |
| 2024-09-30 | 2,056.33 |
| 2024-09-27 | 2,082.95 |
| 2024-09-26 | 2,029.71 |
| 2024-09-25 | 2,056.33 |
| 2024-09-24 | 2,109.57 |
| 2024-09-23 | 2,109.57 |
| 2024-09-20 | 2,082.95 |
| 2024-09-19 | 2,029.71 |
| 2024-09-17 | 2,003.09 |
| 2024-09-16 | 1,976.47 |
| 2024-09-13 | 2,029.71 |
| 2024-09-12 | 2,056.33 |
| 2024-09-11 | 2,029.71 |
| 2024-09-10 | 2,029.71 |
| 2024-09-09 | 2,003.09 |
| 2024-09-05 | 2,109.57 |
| 2024-09-04 | 2,109.57 |
| 2024-09-03 | 2,109.57 |
| 2024-09-02 | 2,109.57 |
| 2024-08-30 | 2,109.57 |
| 2024-08-29 | 2,109.57 |
| 2024-08-28 | 2,162.82 |
| 2024-08-27 | 2,162.82 |
| 2024-08-26 | 2,216.06 |
| 2024-08-23 | 2,216.06 |
| 2024-08-22 | 2,284.18 |
| 2024-08-21 | 2,193.35 |
| 2024-08-20 | 2,170.65 |
| 2024-08-19 | 2,193.35 |
| 2024-08-16 | 2,193.35 |
| 2024-08-15 | 2,125.23 |
| 2024-08-14 | 2,193.35 |
| 2024-08-13 | 2,102.53 |
| 2024-08-12 | 2,102.53 |
| 2024-08-09 | 2,102.53 |
| 2024-08-08 | 2,125.23 |
| 2024-08-07 | 2,125.23 |
| 2024-08-06 | 2,170.65 |
| 2024-08-05 | 2,193.35 |
| 2024-08-02 | 2,147.94 |
| 2024-08-01 | 2,216.06 |
| 2024-07-31 | 2,170.65 |
| 2024-07-30 | 2,193.35 |
| 2024-07-29 | 2,193.35 |
| 2024-07-26 | 2,170.65 |
| 2024-07-25 | 2,102.53 |
| 2024-07-24 | 2,238.77 |
| 2024-07-23 | 2,238.77 |
| 2024-07-22 | 2,306.89 |
| 2024-07-19 | 2,284.18 |
| 2024-07-18 | 2,261.47 |
| 2024-07-17 | 2,329.59 |
| 2024-07-16 | 2,284.18 |
| 2024-07-15 | 2,261.47 |
| 2024-07-12 | 2,238.77 |
| 2024-07-11 | 2,193.35 |
| 2024-07-10 | 2,193.35 |
| 2024-07-09 | 2,238.77 |
| 2024-07-08 | 2,216.06 |
| 2024-07-05 | 2,284.18 |
| 2024-07-04 | 2,284.18 |
| 2024-07-03 | 2,284.18 |
| 2024-07-02 | 2,170.65 |
| 2024-06-28 | 2,170.65 |
| 2024-06-27 | 2,261.47 |
| 2024-06-26 | 2,216.06 |
| 2024-06-25 | 2,193.35 |
| 2024-06-24 | 2,170.65 |
| 2024-06-21 | 2,193.35 |
| 2024-06-20 | 2,079.82 |
| 2024-06-19 | 2,034.41 |
| 2024-06-18 | 2,034.41 |
| 2024-06-17 | 2,034.41 |
| 2024-06-14 | 1,966.29 |
| 2024-06-13 | 1,966.29 |
| 2024-06-12 | 1,943.58 |
| 2024-06-11 | 1,943.58 |
| 2024-06-07 | 2,011.70 |
| 2024-06-06 | 1,898.17 |
| 2024-06-05 | 2,057.12 |
| 2024-06-04 | 1,784.64 |
| 2024-06-03 | 1,807.34 |
| 2024-05-31 | 1,784.64 |
| 2024-05-30 | 1,784.64 |
| 2024-05-29 | 1,739.22 |
| 2024-05-28 | 1,807.34 |
| 2024-05-27 | 1,830.05 |
| 2024-05-24 | 1,830.05 |
| 2024-05-23 | 1,830.05 |
| 2024-05-22 | 1,830.05 |
| 2024-05-21 | 1,830.05 |
| 2024-05-20 | 1,807.34 |
| 2024-05-17 | 1,807.34 |
| 2024-05-16 | 1,807.34 |
| 2024-05-14 | 1,807.34 |
| 2024-05-13 | 1,807.34 |
| 2024-05-10 | 1,784.64 |
| 2024-05-09 | 1,761.93 |
| 2024-05-08 | 1,784.64 |
| 2024-05-07 | 1,784.64 |
| 2024-05-06 | 1,761.93 |
| 2024-05-03 | 1,807.34 |
| 2024-05-02 | 1,739.22 |
| 2024-04-30 | 1,739.22 |
| 2024-04-29 | 1,716.52 |
| 2024-04-26 | 1,716.52 |
| 2024-04-25 | 1,716.52 |
| 2024-04-24 | 1,716.52 |
| 2024-04-23 | 1,716.52 |
| 2024-04-22 | 1,716.52 |
| 2024-04-19 | 1,716.52 |
| 2024-04-18 | 1,716.52 |
| 2024-04-17 | 1,716.52 |
| 2024-04-16 | 1,716.52 |
| 2024-04-15 | 1,716.52 |
| 2024-04-12 | 1,716.52 |
| 2024-04-11 | 1,716.52 |
| 2024-04-10 | 1,716.52 |
| 2024-04-09 | 1,716.52 |
| 2024-04-08 | 1,716.52 |
| 2024-04-05 | 1,716.52 |
| 2024-04-03 | 1,716.52 |
| 2024-04-02 | 1,784.64 |
| 2024-03-28 | 1,739.22 |
| 2024-03-27 | 1,739.22 |
| 2024-03-26 | 1,807.34 |
| 2024-03-25 | 1,807.34 |
| 2024-03-22 | 1,807.34 |
| 2024-03-21 | 1,807.34 |
| 2024-03-20 | 1,807.34 |
| 2024-03-19 | 1,807.34 |
| 2024-03-18 | 1,807.34 |
| 2024-03-15 | 1,852.76 |
| 2024-03-14 | 1,852.76 |
| 2024-03-13 | 1,875.46 |
| 2024-03-12 | 1,898.17 |
| 2024-03-11 | 1,898.17 |
| 2024-03-08 | 1,898.17 |
| 2024-03-07 | 1,898.17 |
| 2024-03-06 | 1,898.17 |
| 2024-03-05 | 1,898.17 |
| 2024-03-04 | 1,898.17 |
| 2024-03-01 | 1,898.17 |
| 2024-02-29 | 1,898.17 |
| 2024-02-28 | 1,898.17 |
| 2024-02-27 | 1,898.17 |
| 2024-02-26 | 1,898.17 |
| 2024-02-23 | 1,898.17 |
| 2024-02-22 | 1,898.17 |
| 2024-02-21 | 1,943.58 |
| 2024-02-20 | 1,943.58 |
| 2024-02-19 | 1,943.58 |
| 2024-02-16 | 1,943.58 |
| 2024-02-15 | 1,966.29 |
| 2024-02-14 | 1,852.76 |
| 2024-02-09 | 1,830.05 |
| 2024-02-08 | 1,830.05 |
| 2024-02-07 | 1,830.05 |
| 2024-02-06 | 1,807.34 |
| 2024-02-05 | 1,807.34 |
| 2024-02-02 | 1,807.34 |
| 2024-02-01 | 1,807.34 |
| 2024-01-31 | 1,807.34 |
| 2024-01-30 | 1,807.34 |
| 2024-01-29 | 1,807.34 |
| 2024-01-26 | 1,920.88 |
| 2024-01-25 | 1,761.93 |
| 2024-01-24 | 1,784.64 |
| 2024-01-23 | 1,807.34 |
| 2024-01-22 | 1,830.05 |
| 2024-01-19 | 1,920.88 |
| 2024-01-18 | 1,966.29 |
| 2024-01-17 | 1,966.29 |
| 2024-01-16 | 1,966.29 |
| 2024-01-15 | 1,966.29 |
| 2024-01-12 | 1,966.29 |
| 2024-01-11 | 1,966.29 |
| 2024-01-10 | 1,943.58 |
| 2024-01-09 | 1,943.58 |
| 2024-01-08 | 1,943.58 |
| 2024-01-05 | 1,966.29 |
| 2024-01-04 | 1,920.88 |
| 2024-01-03 | 1,943.58 |
| 2024-01-02 | 1,989.00 |
| 2023-12-29 | 1,989.00 |
| 2023-12-28 | 2,034.41 |
| 2023-12-27 | 2,034.41 |
| 2023-12-22 | 2,011.70 |
| 2023-12-21 | 2,057.12 |
| 2023-12-20 | 2,057.12 |
| 2023-12-19 | 2,057.12 |
| 2023-12-18 | 2,057.12 |
| 2023-12-15 | 2,057.12 |
| 2023-12-14 | 2,057.12 |
| 2023-12-13 | 1,989.00 |
| 2023-12-12 | 1,989.00 |
| 2023-12-11 | 1,989.00 |
| 2023-12-08 | 2,102.53 |
| 2023-12-07 | 2,122.19 |
| 2023-12-06 | 2,063.20 |
| 2023-12-05 | 2,161.52 |
| 2023-12-04 | 2,102.53 |
| 2023-12-01 | 2,063.20 |
| 2023-11-30 | 2,063.20 |
| 2023-11-29 | 1,925.54 |
| 2023-11-28 | 1,984.54 |
| 2023-11-27 | 1,984.54 |
| 2023-11-24 | 1,984.54 |
| 2023-11-23 | 1,984.54 |
| 2023-11-22 | 1,984.54 |
| 2023-11-21 | 1,925.54 |
| 2023-11-20 | 1,925.54 |
| 2023-11-17 | 1,925.54 |
| 2023-11-16 | 1,945.20 |
| 2023-11-15 | 2,043.53 |
| 2023-11-14 | 2,043.53 |
| 2023-11-13 | 2,043.53 |
| 2023-11-10 | 2,043.53 |
| 2023-11-09 | 2,063.20 |
| 2023-11-08 | 2,063.20 |
| 2023-11-07 | 2,063.20 |
| 2023-11-06 | 2,063.20 |
| 2023-11-03 | 2,063.20 |
| 2023-11-02 | 2,063.20 |
| 2023-11-01 | 2,063.20 |
| 2023-10-31 | 2,063.20 |
| 2023-10-30 | 2,063.20 |
| 2023-10-27 | 2,023.87 |
| 2023-10-26 | 2,004.20 |
| 2023-10-25 | 2,023.87 |
| 2023-10-24 | 2,023.87 |
| 2023-10-20 | 2,082.86 |
| 2023-10-19 | 2,082.86 |
| 2023-10-18 | 2,082.86 |
| 2023-10-17 | 2,082.86 |
| 2023-10-16 | 2,043.53 |
| 2023-10-13 | 2,043.53 |
| 2023-10-12 | 2,161.52 |
| 2023-10-11 | 2,181.19 |
| 2023-10-10 | 2,161.52 |
| 2023-10-09 | 2,181.19 |
| 2023-10-06 | 2,220.52 |
| 2023-10-05 | 2,220.52 |
| 2023-10-04 | 2,220.52 |
| 2023-10-03 | 2,220.52 |
| 2023-09-29 | 2,279.52 |
| 2023-09-28 | 2,279.52 |
| 2023-09-27 | 2,299.18 |
| 2023-09-26 | 2,299.18 |
| 2023-09-25 | 2,338.51 |
| 2023-09-22 | 2,338.51 |
| 2023-09-21 | 2,338.51 |
| 2023-09-20 | 2,338.51 |
| 2023-09-19 | 2,338.51 |
| 2023-09-18 | 2,338.51 |
| 2023-09-15 | 2,318.85 |
| 2023-09-14 | 2,318.85 |
| 2023-09-13 | 2,318.85 |
| 2023-09-12 | 2,318.85 |
| 2023-09-11 | 2,161.52 |
| 2023-09-07 | 2,082.86 |
| 2023-09-06 | 2,082.86 |
| 2023-09-05 | 2,082.86 |
| 2023-09-04 | 2,082.86 |
| 2023-08-31 | 2,161.52 |
| 2023-08-30 | 2,161.52 |
| 2023-08-29 | 2,161.52 |
| 2023-08-28 | 2,161.52 |
| 2023-08-25 | 2,161.52 |
| 2023-08-24 | 2,122.19 |
| 2023-08-23 | 2,161.52 |
| 2023-08-22 | 2,161.52 |
| 2023-08-21 | 2,141.86 |
| 2023-08-18 | 2,063.20 |
| 2023-08-17 | 2,063.20 |
| 2023-08-16 | 2,063.20 |
| 2023-08-15 | 2,141.86 |
| 2023-08-14 | 2,141.86 |
| 2023-08-11 | 2,141.86 |
| 2023-08-10 | 2,141.86 |
| 2023-08-09 | 2,141.86 |
| 2023-08-08 | 2,141.86 |
| 2023-08-07 | 2,141.86 |
| 2023-08-04 | 2,141.86 |
| 2023-08-03 | 2,141.86 |
| 2023-08-02 | 2,141.86 |
| 2023-08-01 | 2,141.86 |
| 2023-07-31 | 2,161.52 |
| 2023-07-28 | 2,161.52 |
| 2023-07-27 | 2,141.86 |
| 2023-07-26 | 2,082.86 |
| 2023-07-25 | 2,023.87 |
| 2023-07-24 | 2,023.87 |
| 2023-07-21 | 2,023.87 |
| 2023-07-20 | 2,023.87 |
| 2023-07-19 | 1,964.87 |
| 2023-07-18 | 1,905.87 |
| 2023-07-14 | 1,905.87 |
| 2023-07-13 | 1,866.54 |
| 2023-07-12 | 1,846.88 |
| 2023-07-11 | 1,846.88 |
| 2023-07-10 | 1,846.88 |
| 2023-07-07 | 1,846.88 |
| 2023-07-06 | 1,846.88 |
| 2023-07-05 | 1,846.88 |
| 2023-07-04 | 1,846.88 |
| 2023-07-03 | 1,846.88 |
| 2023-06-30 | 1,866.54 |
| 2023-06-29 | 1,925.54 |
| 2023-06-28 | 1,925.54 |
| 2023-06-27 | 1,925.54 |
| 2023-06-26 | 1,984.54 |
| 2023-06-23 | 1,984.54 |
| 2023-06-21 | 1,984.54 |
| 2023-06-20 | 1,984.54 |
| 2023-06-19 | 1,984.54 |
| 2023-06-16 | 1,984.54 |
| 2023-06-15 | 2,082.86 |
| 2023-06-14 | 2,082.86 |
| 2023-06-13 | 1,984.54 |
| 2023-06-12 | 1,984.54 |
| 2023-06-09 | 1,925.54 |
| 2023-06-08 | 1,905.87 |
| 2023-06-07 | 1,905.87 |
| 2023-06-06 | 1,905.87 |
| 2023-06-05 | 1,905.87 |
| 2023-06-02 | 1,905.87 |
| 2023-06-01 | 1,905.87 |
| 2023-05-31 | 1,905.87 |
| 2023-05-30 | 2,122.19 |
| 2023-05-29 | 2,122.19 |
| 2023-05-25 | 2,122.19 |
| 2023-05-24 | 2,161.52 |
| 2023-05-23 | 2,181.19 |
| 2023-05-22 | 2,181.19 |
| 2023-05-19 | 2,181.19 |
| 2023-05-18 | 2,181.19 |
| 2023-05-17 | 2,161.52 |
| 2023-05-16 | 2,102.53 |
| 2023-05-15 | 2,102.53 |
| 2023-05-12 | 2,102.53 |
| 2023-05-11 | 2,102.53 |
| 2023-05-10 | 2,102.53 |
| 2023-05-09 | 2,102.53 |
| 2023-05-08 | 2,102.53 |
| 2023-05-05 | 2,102.53 |
| 2023-05-04 | 2,161.52 |
| 2023-05-03 | 2,161.52 |
| 2023-05-02 | 2,161.52 |
| 2023-04-28 | 2,161.52 |
| 2023-04-27 | 2,161.52 |
| 2023-04-26 | 2,161.52 |
| 2023-04-25 | 2,259.85 |
| 2023-04-24 | 2,220.52 |
| 2023-04-21 | 2,259.85 |
| 2023-04-20 | 2,259.85 |
| 2023-04-19 | 2,259.85 |
| 2023-04-18 | 2,299.18 |
| 2023-04-17 | 2,299.18 |
| 2023-04-14 | 2,299.18 |
| 2023-04-13 | 2,299.18 |
| 2023-04-12 | 2,299.18 |
| 2023-04-11 | 2,299.18 |
| 2023-04-06 | 2,299.18 |
| 2023-04-04 | 2,299.18 |
| 2023-04-03 | 2,299.18 |
| 2023-03-31 | 2,299.18 |
| 2023-03-30 | 2,299.18 |
| 2023-03-29 | 2,338.51 |
| 2023-03-28 | 2,338.51 |
| 2023-03-27 | 2,338.51 |
| 2023-03-24 | 2,338.51 |
| 2023-03-23 | 2,299.18 |
| 2023-03-22 | 2,259.85 |
| 2023-03-21 | 2,240.19 |
| 2023-03-20 | 2,181.19 |
| 2023-03-17 | 2,259.85 |
| 2023-03-16 | 2,259.85 |
| 2023-03-15 | 2,259.85 |
| 2023-03-14 | 2,259.85 |
| 2023-03-13 | 2,259.85 |
| 2023-03-10 | 2,240.19 |
| 2023-03-09 | 2,299.18 |
| 2023-03-08 | 2,299.18 |
| 2023-03-07 | 2,299.18 |
| 2023-03-06 | 2,299.18 |
| 2023-03-03 | 2,299.18 |
| 2023-03-02 | 2,318.85 |
| 2023-03-01 | 2,338.51 |
| 2023-02-28 | 2,417.17 |
| 2023-02-27 | 2,417.17 |
| 2023-02-24 | 2,417.17 |
| 2023-02-23 | 2,417.17 |
| 2023-02-22 | 2,417.17 |
| 2023-02-21 | 2,417.17 |
| 2023-02-20 | 2,417.17 |
| 2023-02-17 | 2,318.85 |
| 2023-02-16 | 2,200.86 |
| 2023-02-15 | 2,141.86 |
| 2023-02-14 | 2,082.86 |
| 2023-02-13 | 2,082.86 |
| 2023-02-10 | 2,082.86 |
| 2023-02-09 | 2,082.86 |
| 2023-02-08 | 2,082.86 |
| 2023-02-07 | 2,082.86 |
| 2023-02-06 | 2,082.86 |
| 2023-02-03 | 2,082.86 |
| 2023-02-02 | 2,102.53 |
| 2023-02-01 | 2,004.20 |
| 2023-01-31 | 1,846.88 |
| 2023-01-30 | 1,768.22 |
| 2023-01-27 | 1,787.88 |
| 2023-01-26 | 1,787.88 |
| 2023-01-20 | 1,787.88 |
| 2023-01-19 | 1,768.22 |
| 2023-01-18 | 1,768.22 |
| 2023-01-17 | 1,748.55 |
| 2023-01-16 | 1,748.55 |
| 2023-01-13 | 1,768.22 |
| 2023-01-12 | 1,768.22 |
| 2023-01-11 | 1,768.22 |
| 2023-01-10 | 1,768.22 |
| 2023-01-09 | 1,768.22 |
| 2023-01-06 | 1,768.22 |
| 2023-01-05 | 1,689.55 |
| 2023-01-04 | 1,689.55 |
| 2023-01-03 | 1,669.89 |
| 2022-12-30 | 1,709.22 |
| 2022-12-29 | 1,669.89 |
| 2022-12-28 | 1,787.88 |
| 2022-12-23 | 1,768.22 |
| 2022-12-22 | 1,768.22 |
| 2022-12-21 | 1,748.55 |
| 2022-12-20 | 1,768.22 |
| 2022-12-19 | 1,768.22 |
| 2022-12-16 | 1,768.22 |
| 2022-12-15 | 1,768.22 |
| 2022-12-14 | 1,768.22 |
| 2022-12-13 | 1,768.22 |
| 2022-12-12 | 1,610.89 |
| 2022-12-09 | 1,768.22 |
| 2022-12-08 | 1,768.22 |
| 2022-12-07 | 1,768.22 |
| 2022-12-06 | 1,748.55 |
| 2022-12-05 | 1,748.55 |
| 2022-12-02 | 1,728.88 |
| 2022-12-01 | 1,728.88 |
| 2022-11-30 | 1,728.88 |
| 2022-11-29 | 1,689.55 |
| 2022-11-28 | 1,650.22 |
| 2022-11-25 | 1,807.55 |
| 2022-11-24 | 1,807.55 |
| 2022-11-23 | 1,925.54 |
| 2022-11-22 | 1,925.54 |
| 2022-11-21 | 1,925.54 |
| 2022-11-18 | 1,925.54 |
| 2022-11-17 | 1,925.54 |
| 2022-11-16 | 1,925.54 |
| 2022-11-15 | 1,925.54 |
| 2022-11-14 | 1,925.54 |
| 2022-11-11 | 1,925.54 |
| 2022-11-10 | 1,925.54 |
| 2022-11-09 | 1,964.87 |
| 2022-11-08 | 1,964.87 |
| 2022-11-07 | 1,984.54 |
| 2022-11-04 | 1,984.54 |
| 2022-11-03 | 1,925.54 |
| 2022-11-02 | 2,023.87 |
| 2022-11-01 | 1,945.20 |
| 2022-10-31 | 1,945.20 |
| 2022-10-28 | 1,945.20 |
| 2022-10-27 | 2,004.20 |
| 2022-10-26 | 2,004.20 |
| 2022-10-25 | 2,004.20 |
| 2022-10-24 | 2,004.20 |
| 2022-10-21 | 1,984.54 |
| 2022-10-20 | 1,984.54 |
| 2022-10-19 | 2,043.53 |
| 2022-10-18 | 2,141.86 |
| 2022-10-17 | 2,141.86 |
| 2022-10-14 | 2,141.86 |
| 2022-10-13 | 2,063.20 |
| 2022-10-12 | 2,161.52 |
| 2022-10-11 | 2,377.84 |
| 2022-10-10 | 2,377.84 |
| 2022-10-07 | 2,377.84 |
| 2022-10-06 | 2,456.51 |
| 2022-10-05 | 2,456.51 |
| 2022-10-03 | 2,456.51 |
| 2022-09-30 | 2,456.51 |
| 2022-09-29 | 2,456.51 |
| 2022-09-28 | 2,358.18 |
| 2022-09-27 | 2,515.50 |
| 2022-09-26 | 2,515.50 |
| 2022-09-23 | 2,456.51 |
| 2022-09-22 | 2,456.51 |
| 2022-09-21 | 2,456.51 |
| 2022-09-20 | 2,456.51 |
| 2022-09-19 | 2,456.51 |
| 2022-09-16 | 2,456.51 |
| 2022-09-15 | 2,456.51 |
| 2022-09-14 | 2,456.51 |
| 2022-09-13 | 2,456.51 |
| 2022-09-09 | 2,456.51 |
| 2022-09-08 | 2,397.51 |
| 2022-09-07 | 2,397.51 |
| 2022-09-06 | 2,397.51 |
| 2022-09-05 | 2,397.51 |
| 2022-09-02 | 2,456.51 |
| 2022-09-01 | 2,456.51 |
| 2022-08-31 | 2,594.16 |
| 2022-08-30 | 2,594.16 |
| 2022-08-29 | 2,594.16 |
| 2022-08-26 | 2,594.16 |
| 2022-08-25 | 2,594.16 |
| 2022-08-24 | 2,594.16 |
| 2022-08-23 | 2,594.16 |
| 2022-08-22 | 2,594.16 |
| 2022-08-19 | 2,594.16 |
| 2022-08-18 | 2,594.16 |
| 2022-08-17 | 2,613.55 |
| 2022-08-16 | 2,613.55 |
| 2022-08-15 | 2,613.55 |
| 2022-08-12 | 2,613.55 |
| 2022-08-11 | 2,613.55 |
| 2022-08-10 | 2,536.02 |
| 2022-08-09 | 2,536.02 |
| 2022-08-08 | 2,613.55 |
| 2022-08-05 | 2,574.78 |
| 2022-08-04 | 2,632.93 |
| 2022-08-03 | 2,632.93 |
| 2022-08-02 | 2,632.93 |
| 2022-08-01 | 2,632.93 |
| 2022-07-29 | 2,555.40 |
| 2022-07-28 | 2,555.40 |
| 2022-07-27 | 2,555.40 |
| 2022-07-26 | 2,536.02 |
| 2022-07-25 | 2,516.63 |
| 2022-07-22 | 2,516.63 |
| 2022-07-21 | 2,516.63 |
| 2022-07-20 | 2,516.63 |
| 2022-07-19 | 2,516.63 |
| 2022-07-18 | 2,516.63 |
| 2022-07-15 | 2,516.63 |
| 2022-07-14 | 2,516.63 |
| 2022-07-13 | 2,516.63 |
| 2022-07-12 | 2,516.63 |
| 2022-07-11 | 2,555.40 |
| 2022-07-08 | 2,555.40 |
| 2022-07-07 | 2,536.02 |
| 2022-07-06 | 2,536.02 |
| 2022-07-05 | 2,536.02 |
| 2022-07-04 | 2,536.02 |
| 2022-06-30 | 2,536.02 |
| 2022-06-29 | 2,536.02 |
| 2022-06-28 | 2,536.02 |
| 2022-06-27 | 2,613.55 |
| 2022-06-24 | 2,613.55 |
| 2022-06-23 | 2,691.08 |
| 2022-06-22 | 2,768.61 |
| 2022-06-21 | 2,846.14 |
| 2022-06-20 | 2,884.90 |
| 2022-06-17 | 2,884.90 |
| 2022-06-16 | 2,904.28 |
| 2022-06-15 | 2,923.67 |
| 2022-06-14 | 2,923.67 |
| 2022-06-13 | 2,923.67 |
| 2022-06-10 | 2,787.99 |
| 2022-06-09 | 2,768.61 |
| 2022-06-08 | 2,826.75 |
| 2022-06-07 | 2,826.75 |
| 2022-06-06 | 2,768.61 |
| 2022-06-02 | 2,729.84 |
| 2022-06-01 | 2,729.84 |
| 2022-05-31 | 2,729.84 |
| 2022-05-30 | 2,729.84 |
| 2022-05-27 | 2,729.84 |
| 2022-05-26 | 2,729.84 |
| 2022-05-25 | 2,729.84 |
| 2022-05-24 | 2,729.84 |
| 2022-05-23 | 2,729.84 |
| 2022-05-20 | 2,729.84 |
| 2022-05-19 | 2,749.22 |
| 2022-05-18 | 2,826.75 |
| 2022-05-17 | 2,826.75 |
| 2022-05-16 | 2,826.75 |
| 2022-05-13 | 2,846.14 |
| 2022-05-12 | 2,846.14 |
| 2022-05-11 | 2,846.14 |
| 2022-05-10 | 2,846.14 |
| 2022-05-06 | 2,846.14 |
| 2022-05-05 | 2,846.14 |
| 2022-05-04 | 2,846.14 |
| 2022-05-03 | 2,846.14 |
| 2022-04-29 | 2,865.52 |
| 2022-04-28 | 2,865.52 |
| 2022-04-27 | 2,865.52 |
| 2022-04-26 | 2,865.52 |
| 2022-04-25 | 2,865.52 |
| 2022-04-22 | 2,904.28 |
| 2022-04-21 | 2,904.28 |
| 2022-04-20 | 2,904.28 |
| 2022-04-19 | 2,904.28 |
| 2022-04-14 | 2,904.28 |
| 2022-04-13 | 2,904.28 |
| 2022-04-12 | 2,904.28 |
| 2022-04-11 | 2,904.28 |
| 2022-04-08 | 2,904.28 |
| 2022-04-07 | 2,904.28 |
| 2022-04-06 | 2,904.28 |
| 2022-04-04 | 2,904.28 |
| 2022-04-01 | 2,943.05 |
| 2022-03-31 | 2,943.05 |
| 2022-03-30 | 2,904.28 |
| 2022-03-29 | 2,904.28 |
| 2022-03-28 | 2,904.28 |
| 2022-03-25 | 3,001.20 |
| 2022-03-24 | 3,001.20 |
| 2022-03-23 | 3,001.20 |
| 2022-03-22 | 3,001.20 |
| 2022-03-21 | 3,001.20 |
| 2022-03-18 | 3,001.20 |
| 2022-03-17 | 3,001.20 |
| 2022-03-16 | 2,807.37 |
| 2022-03-15 | 2,865.52 |
| 2022-03-14 | 2,962.43 |
| 2022-03-11 | 3,078.73 |
| 2022-03-10 | 3,078.73 |
| 2022-03-09 | 3,078.73 |
| 2022-03-08 | 3,078.73 |
| 2022-03-07 | 3,078.73 |
| 2022-03-04 | 3,078.73 |
| 2022-03-03 | 3,078.73 |
| 2022-03-02 | 3,078.73 |
| 2022-03-01 | 3,078.73 |
| 2022-02-28 | 3,078.73 |
| 2022-02-25 | 3,078.73 |
| 2022-02-24 | 3,078.73 |
| 2022-02-23 | 3,078.73 |
| 2022-02-22 | 3,078.73 |
| 2022-02-21 | 3,059.34 |
| 2022-02-18 | 3,078.73 |
| 2022-02-17 | 3,078.73 |
| 2022-02-16 | 3,078.73 |
| 2022-02-15 | 3,039.96 |
| 2022-02-14 | 3,039.96 |
| 2022-02-11 | 3,214.40 |
| 2022-02-10 | 3,136.87 |
| 2022-02-09 | 3,136.87 |
| 2022-02-08 | 3,136.87 |
| 2022-02-07 | 3,136.87 |
| 2022-02-04 | 3,136.87 |
| 2022-01-31 | 3,136.87 |
| 2022-01-28 | 3,136.87 |
| 2022-01-27 | 3,078.73 |
| 2022-01-26 | 3,078.73 |
| 2022-01-25 | 3,078.73 |
| 2022-01-24 | 3,078.73 |
| 2022-01-21 | 3,078.73 |
| 2022-01-20 | 3,078.73 |
| 2022-01-19 | 3,098.11 |
| 2022-01-18 | 3,136.87 |
| 2022-01-17 | 3,020.58 |
| 2022-01-14 | 3,117.49 |
| 2022-01-13 | 3,117.49 |
| 2022-01-12 | 3,136.87 |
| 2022-01-11 | 3,098.11 |
| 2022-01-10 | 3,098.11 |
| 2022-01-07 | 3,098.11 |
| 2022-01-06 | 3,098.11 |
| 2022-01-05 | 3,136.87 |
| 2022-01-04 | 3,136.87 |
| 2022-01-03 | 3,136.87 |
| 2021-12-31 | 3,136.87 |
| 2021-12-30 | 3,136.87 |
| 2021-12-29 | 3,136.87 |
| 2021-12-28 | 3,136.87 |
| 2021-12-24 | 3,078.73 |
| 2021-12-23 | 3,078.73 |
| 2021-12-22 | 3,078.73 |
| 2021-12-21 | 3,039.96 |
| 2021-12-20 | 3,136.87 |
| 2021-12-17 | 3,136.87 |
| 2021-12-16 | 3,136.87 |
| 2021-12-15 | 3,117.49 |
| 2021-12-14 | 3,117.49 |
| 2021-12-13 | 3,136.87 |
| 2021-12-10 | 3,098.11 |
| 2021-12-09 | 3,098.11 |
| 2021-12-08 | 3,098.11 |
| 2021-12-07 | 3,098.11 |
| 2021-12-06 | 3,098.11 |
| 2021-12-03 | 3,098.11 |
| 2021-12-02 | 3,098.11 |
| 2021-12-01 | 3,059.81 |
| 2021-11-30 | 3,078.96 |
| 2021-11-29 | 3,098.11 |
| 2021-11-26 | 3,098.11 |
| 2021-11-25 | 3,098.11 |
| 2021-11-24 | 3,098.11 |
| 2021-11-23 | 3,098.11 |
| 2021-11-22 | 3,098.11 |
| 2021-11-19 | 3,098.11 |
| 2021-11-18 | 3,098.11 |
| 2021-11-17 | 3,117.26 |
| 2021-11-16 | 3,251.31 |
| 2021-11-15 | 3,251.31 |
| 2021-11-12 | 3,117.26 |
| 2021-11-11 | 3,117.26 |
| 2021-11-10 | 3,040.66 |
| 2021-11-09 | 3,040.66 |
| 2021-11-08 | 3,040.66 |
| 2021-11-05 | 3,117.26 |
| 2021-11-04 | 3,117.26 |
| 2021-11-03 | 3,117.26 |
| 2021-11-02 | 3,117.26 |
| 2021-11-01 | 3,136.41 |
| 2021-10-29 | 3,136.41 |
| 2021-10-28 | 3,136.41 |
| 2021-10-27 | 3,136.41 |
| 2021-10-26 | 3,136.41 |
| 2021-10-25 | 3,136.41 |
| 2021-10-22 | 3,155.56 |
| 2021-10-21 | 3,136.41 |
| 2021-10-20 | 3,136.41 |
| 2021-10-19 | 3,232.16 |
| 2021-10-18 | 3,136.41 |
| 2021-10-15 | 3,251.31 |
| 2021-10-12 | 3,251.31 |
| 2021-10-11 | 3,251.31 |
| 2021-10-08 | 3,136.41 |
| 2021-10-07 | 3,136.41 |
| 2021-10-06 | 3,136.41 |
| 2021-10-05 | 3,251.31 |
| 2021-10-04 | 3,213.01 |
| 2021-09-30 | 3,251.31 |
| 2021-09-29 | 3,308.76 |
| 2021-09-28 | 3,327.91 |
| 2021-09-27 | 3,327.91 |
| 2021-09-24 | 3,327.91 |
| 2021-09-23 | 3,327.91 |
| 2021-09-21 | 3,327.91 |
| 2021-09-20 | 3,327.91 |
| 2021-09-17 | 3,442.81 |
| 2021-09-16 | 3,442.81 |
| 2021-09-15 | 3,442.81 |
| 2021-09-14 | 3,442.81 |
| 2021-09-13 | 3,461.96 |
| 2021-09-10 | 3,519.42 |
| 2021-09-09 | 3,519.42 |
| 2021-09-08 | 3,442.81 |
| 2021-09-07 | 3,442.81 |
| 2021-09-06 | 3,442.81 |
| 2021-09-03 | 3,538.57 |
| 2021-09-02 | 3,366.21 |
| 2021-09-01 | 3,442.81 |
| 2021-08-31 | 3,442.81 |
| 2021-08-30 | 3,442.81 |
| 2021-08-27 | 3,366.21 |
| 2021-08-26 | 3,347.06 |
| 2021-08-25 | 3,289.61 |
| 2021-08-24 | 3,098.11 |
| 2021-08-23 | 3,098.11 |
| 2021-08-20 | 3,098.11 |
| 2021-08-19 | 3,148.60 |
| 2021-08-18 | 3,199.10 |
| 2021-08-17 | 3,199.10 |
| 2021-08-16 | 3,199.10 |
| 2021-08-13 | 3,148.60 |
| 2021-08-12 | 3,199.10 |
| 2021-08-11 | 3,199.10 |
| 2021-08-10 | 3,165.44 |
| 2021-08-09 | 3,098.11 |
| 2021-08-06 | 3,064.44 |
| 2021-08-05 | 3,013.95 |
| 2021-08-04 | 2,946.62 |
| 2021-08-03 | 3,013.95 |
| 2021-08-02 | 2,946.62 |
| 2021-07-30 | 2,929.79 |
| 2021-07-29 | 2,929.79 |
| 2021-07-28 | 2,980.28 |
| 2021-07-27 | 2,896.12 |
| 2021-07-26 | 2,963.45 |
| 2021-07-23 | 2,929.79 |
| 2021-07-22 | 2,929.79 |
| 2021-07-21 | 3,030.78 |
| 2021-07-20 | 2,980.28 |
| 2021-07-19 | 2,980.28 |
| 2021-07-16 | 2,980.28 |
| 2021-07-15 | 2,946.62 |
| 2021-07-14 | 2,946.62 |
| 2021-07-13 | 3,013.95 |
| 2021-07-12 | 3,013.95 |
| 2021-07-09 | 3,013.95 |
| 2021-07-08 | 3,064.44 |
| 2021-07-07 | 3,081.28 |
| 2021-07-06 | 2,929.79 |
| 2021-07-05 | 2,980.28 |
| 2021-07-02 | 2,929.79 |
| 2021-06-30 | 2,980.28 |
| 2021-06-29 | 2,845.63 |
| 2021-06-28 | 2,811.96 |
| 2021-06-25 | 2,761.47 |
| 2021-06-24 | 2,761.47 |
| 2021-06-23 | 2,761.47 |
| 2021-06-22 | 2,761.47 |
| 2021-06-21 | 2,761.47 |
| 2021-06-18 | 2,761.47 |
| 2021-06-17 | 2,761.47 |
| 2021-06-16 | 2,761.47 |
| 2021-06-15 | 2,761.47 |
| 2021-06-11 | 2,761.47 |
| 2021-06-10 | 2,744.63 |
| 2021-06-09 | 2,761.47 |
| 2021-06-08 | 2,744.63 |
| 2021-06-07 | 2,744.63 |
| 2021-06-04 | 2,660.47 |
| 2021-06-03 | 2,660.47 |
| 2021-06-02 | 2,677.30 |
| 2021-06-01 | 2,677.30 |
| 2021-05-31 | 2,677.30 |
| 2021-05-28 | 2,677.30 |
| 2021-05-27 | 2,677.30 |
| 2021-05-26 | 2,643.64 |
| 2021-05-25 | 2,643.64 |
| 2021-05-24 | 2,626.81 |
| 2021-05-21 | 2,576.31 |
| 2021-05-20 | 2,576.31 |
| 2021-05-18 | 2,593.14 |
| 2021-05-17 | 2,559.48 |
| 2021-05-14 | 2,559.48 |
| 2021-05-13 | 2,559.48 |
| 2021-05-12 | 2,559.48 |
| 2021-05-11 | 2,593.14 |
| 2021-05-10 | 2,593.14 |
| 2021-05-07 | 2,593.14 |
| 2021-05-06 | 2,593.14 |
| 2021-05-05 | 2,593.14 |
| 2021-05-04 | 2,559.48 |
| 2021-05-03 | 2,593.14 |
| 2021-04-30 | 2,593.14 |
| 2021-04-29 | 2,593.14 |
| 2021-04-28 | 2,593.14 |
| 2021-04-27 | 2,559.48 |
| 2021-04-26 | 2,559.48 |
| 2021-04-23 | 2,559.48 |
| 2021-04-22 | 2,525.81 |
| 2021-04-21 | 2,559.48 |
| 2021-04-20 | 2,559.48 |
| 2021-04-19 | 2,559.48 |
| 2021-04-16 | 2,559.48 |
| 2021-04-15 | 2,559.48 |
| 2021-04-14 | 2,559.48 |
| 2021-04-13 | 2,559.48 |
| 2021-04-12 | 2,559.48 |
| 2021-04-09 | 2,576.31 |
| 2021-04-08 | 2,559.48 |
| 2021-04-07 | 2,559.48 |
| 2021-04-01 | 2,576.31 |
| 2021-03-31 | 2,576.31 |
| 2021-03-30 | 2,576.31 |
| 2021-03-29 | 2,576.31 |
| 2021-03-26 | 2,593.14 |
| 2021-03-25 | 2,593.14 |
| 2021-03-24 | 2,492.15 |
| 2021-03-23 | 2,508.98 |
| 2021-03-22 | 2,508.98 |
| 2021-03-19 | 2,508.98 |
| 2021-03-18 | 2,508.98 |
| 2021-03-17 | 2,542.65 |
| 2021-03-16 | 2,593.14 |
| 2021-03-15 | 2,559.48 |
| 2021-03-12 | 2,475.32 |
| 2021-03-11 | 2,475.32 |
| 2021-03-10 | 2,475.32 |
| 2021-03-09 | 2,475.32 |
| 2021-03-08 | 2,475.32 |
| 2021-03-05 | 2,475.32 |
| 2021-03-04 | 2,559.48 |
| 2021-03-03 | 2,559.48 |
| 2021-03-02 | 2,492.15 |
| 2021-03-01 | 2,525.81 |
| 2021-02-26 | 2,542.65 |
| 2021-02-25 | 2,559.48 |
| 2021-02-24 | 2,559.48 |
| 2021-02-23 | 2,559.48 |
| 2021-02-22 | 2,525.81 |
| 2021-02-19 | 2,559.48 |
| 2021-02-18 | 2,559.48 |
| 2021-02-17 | 2,525.81 |
| 2021-02-16 | 2,525.81 |
| 2021-02-11 | 2,525.81 |
| 2021-02-10 | 2,525.81 |
| 2021-02-09 | 2,525.81 |
| 2021-02-08 | 2,559.48 |
| 2021-02-05 | 2,542.65 |
| 2021-02-04 | 2,542.65 |
| 2021-02-03 | 2,542.65 |
| 2021-02-02 | 2,542.65 |
| 2021-02-01 | 2,542.65 |
| 2021-01-29 | 2,542.65 |
| 2021-01-28 | 2,542.65 |
| 2021-01-27 | 2,542.65 |
| 2021-01-26 | 2,542.65 |
| 2021-01-25 | 2,542.65 |
| 2021-01-22 | 2,542.65 |
| 2021-01-21 | 2,542.65 |
| 2021-01-20 | 2,542.65 |
| 2021-01-19 | 2,559.48 |
| 2021-01-18 | 2,559.48 |
| 2021-01-15 | 2,559.48 |
| 2021-01-14 | 2,559.48 |
| 2021-01-13 | 2,559.48 |
| 2021-01-12 | 2,593.14 |
| 2021-01-11 | 2,593.14 |
| 2021-01-08 | 2,593.14 |
| 2021-01-07 | 2,593.14 |
| 2021-01-06 | 2,609.98 |
| 2021-01-05 | 2,441.65 |
| 2021-01-04 | 2,424.82 |
| 2020-12-31 | 2,508.98 |
| 2020-12-30 | 2,508.98 |
| 2020-12-29 | 2,508.98 |
| 2020-12-28 | 2,508.98 |
| 2020-12-24 | 2,508.98 |
| 2020-12-23 | 2,508.98 |
| 2020-12-22 | 2,441.65 |
| 2020-12-21 | 2,542.65 |
| 2020-12-18 | 2,542.65 |
| 2020-12-17 | 2,542.65 |
| 2020-12-16 | 2,542.65 |
| 2020-12-15 | 2,542.65 |
| 2020-12-14 | 2,525.82 |
| 2020-12-11 | 2,459.34 |
| 2020-12-10 | 2,459.34 |
| 2020-12-09 | 2,559.05 |
| 2020-12-08 | 2,559.05 |
| 2020-12-07 | 2,542.43 |
| 2020-12-04 | 2,459.34 |
| 2020-12-03 | 2,459.34 |
| 2020-12-02 | 2,426.10 |
| 2020-12-01 | 2,426.10 |
| 2020-11-30 | 2,409.48 |
| 2020-11-27 | 2,409.48 |
| 2020-11-26 | 2,409.48 |
| 2020-11-25 | 2,509.20 |
| 2020-11-24 | 2,509.20 |
| 2020-11-23 | 2,509.20 |
| 2020-11-20 | 2,426.10 |
| 2020-11-19 | 2,293.15 |
| 2020-11-18 | 2,293.15 |
| 2020-11-17 | 2,293.15 |
| 2020-11-16 | 2,309.77 |
| 2020-11-13 | 2,326.39 |
| 2020-11-12 | 2,359.62 |
| 2020-11-11 | 2,359.62 |
| 2020-11-10 | 2,359.62 |
| 2020-11-09 | 2,359.62 |
| 2020-11-06 | 2,392.86 |
| 2020-11-05 | 2,392.86 |
| 2020-11-04 | 2,392.86 |
| 2020-11-03 | 2,392.86 |
| 2020-11-02 | 2,343.01 |
| 2020-10-30 | 2,359.62 |
| 2020-10-29 | 2,392.86 |
| 2020-10-28 | 2,426.10 |
| 2020-10-27 | 2,359.62 |
| 2020-10-23 | 2,392.86 |
| 2020-10-22 | 2,392.86 |
| 2020-10-21 | 2,176.81 |
| 2020-10-20 | 2,126.96 |
| 2020-10-19 | 2,160.20 |
| 2020-10-16 | 2,376.24 |
| 2020-10-15 | 2,276.53 |
| 2020-10-14 | 2,243.29 |
| 2020-10-12 | 2,176.81 |
| 2020-10-09 | 2,243.29 |
| 2020-10-08 | 2,210.05 |
| 2020-10-07 | 2,093.72 |
| 2020-10-06 | 2,010.62 |
| 2020-10-05 | 1,960.77 |
| 2020-09-30 | 1,960.77 |
| 2020-09-29 | 1,960.77 |
| 2020-09-28 | 1,927.53 |
| 2020-09-25 | 1,927.53 |
| 2020-09-24 | 1,910.91 |
| 2020-09-23 | 1,927.53 |
| 2020-09-22 | 1,927.53 |
| 2020-09-21 | 1,927.53 |
| 2020-09-18 | 1,944.15 |
| 2020-09-17 | 1,894.29 |
| 2020-09-16 | 1,877.67 |
| 2020-09-15 | 1,894.29 |
| 2020-09-14 | 1,894.29 |
| 2020-09-11 | 1,894.29 |
| 2020-09-10 | 1,827.81 |
| 2020-09-09 | 1,861.05 |
| 2020-09-08 | 1,861.05 |
| 2020-09-07 | 1,861.05 |
| 2020-09-04 | 1,861.05 |
| 2020-09-03 | 1,960.77 |
| 2020-09-02 | 1,944.15 |
| 2020-09-01 | 1,960.77 |
| 2020-08-31 | 1,944.15 |
| 2020-08-28 | 1,994.00 |
| 2020-08-27 | 1,931.03 |
| 2020-08-26 | 1,931.03 |
| 2020-08-25 | 1,915.28 |
| 2020-08-24 | 1,978.26 |
| 2020-08-21 | 1,978.26 |
| 2020-08-20 | 1,978.26 |
| 2020-08-19 | 1,946.77 |
| 2020-08-18 | 1,946.77 |
| 2020-08-17 | 1,962.52 |
| 2020-08-14 | 1,915.28 |
| 2020-08-13 | 1,915.28 |
| 2020-08-12 | 1,915.28 |
| 2020-08-11 | 1,915.28 |
| 2020-08-10 | 1,883.79 |
| 2020-08-07 | 1,852.30 |
| 2020-08-06 | 1,946.77 |
| 2020-08-05 | 1,946.77 |
| 2020-08-04 | 1,931.03 |
| 2020-08-03 | 1,931.03 |
| 2020-07-31 | 1,915.28 |
| 2020-07-30 | 1,915.28 |
| 2020-07-29 | 1,915.28 |
| 2020-07-28 | 1,915.28 |
| 2020-07-27 | 1,915.28 |
| 2020-07-24 | 1,915.28 |
| 2020-07-23 | 1,931.03 |
| 2020-07-22 | 1,931.03 |
| 2020-07-21 | 1,931.03 |
| 2020-07-20 | 1,931.03 |
| 2020-07-17 | 1,946.77 |
| 2020-07-16 | 1,946.77 |
| 2020-07-15 | 1,883.79 |
| 2020-07-14 | 1,868.05 |
| 2020-07-13 | 1,852.30 |
| 2020-07-10 | 1,836.56 |
| 2020-07-09 | 1,931.03 |
| 2020-07-08 | 1,978.26 |
| 2020-07-07 | 1,978.26 |
| 2020-07-06 | 1,978.26 |
| 2020-07-03 | 1,946.77 |
| 2020-07-02 | 1,962.52 |
| 2020-06-30 | 1,946.77 |
| 2020-06-29 | 1,899.54 |
| 2020-06-26 | 1,915.28 |
| 2020-06-24 | 1,915.28 |
| 2020-06-23 | 1,915.28 |
| 2020-06-22 | 1,915.28 |
| 2020-06-19 | 1,946.77 |
| 2020-06-18 | 1,994.00 |
| 2020-06-17 | 1,994.00 |
| 2020-06-16 | 1,994.00 |
| 2020-06-15 | 1,978.26 |
| 2020-06-12 | 1,946.77 |
| 2020-06-11 | 1,946.77 |
| 2020-06-10 | 1,915.28 |
| 2020-06-09 | 1,915.28 |
| 2020-06-08 | 1,868.05 |
| 2020-06-05 | 1,868.05 |
| 2020-06-04 | 1,899.54 |
| 2020-06-03 | 1,899.54 |
| 2020-06-02 | 1,757.84 |
| 2020-06-01 | 1,836.56 |
| 2020-05-29 | 1,899.54 |
| 2020-05-28 | 1,899.54 |
| 2020-05-27 | 1,899.54 |
| 2020-05-26 | 1,899.54 |
| 2020-05-25 | 1,899.54 |
| 2020-05-22 | 1,899.54 |
| 2020-05-21 | 1,899.54 |
| 2020-05-20 | 1,868.05 |
| 2020-05-19 | 1,915.28 |
| 2020-05-18 | 1,915.28 |
| 2020-05-15 | 1,915.28 |
| 2020-05-14 | 1,931.03 |
| 2020-05-13 | 1,931.03 |
| 2020-05-12 | 1,931.03 |
| 2020-05-11 | 1,931.03 |
| 2020-05-08 | 1,931.03 |
| 2020-05-07 | 1,868.05 |
| 2020-05-06 | 1,915.28 |
| 2020-05-05 | 1,915.28 |
| 2020-05-04 | 1,931.03 |
| 2020-04-29 | 1,899.54 |
| 2020-04-28 | 1,899.54 |
| 2020-04-27 | 1,899.54 |
| 2020-04-24 | 1,899.54 |
| 2020-04-23 | 1,883.79 |
| 2020-04-22 | 1,899.54 |
| 2020-04-21 | 1,899.54 |
| 2020-04-20 | 1,899.54 |
| 2020-04-17 | 1,883.79 |
| 2020-04-16 | 1,836.56 |
| 2020-04-15 | 1,852.30 |
| 2020-04-14 | 1,852.30 |
| 2020-04-09 | 1,852.30 |
| 2020-04-08 | 1,852.30 |
| 2020-04-07 | 1,852.30 |
| 2020-04-06 | 1,899.54 |
| 2020-04-03 | 1,915.28 |
| 2020-04-02 | 1,931.03 |
| 2020-04-01 | 1,931.03 |
| 2020-03-31 | 1,994.00 |
| 2020-03-30 | 2,009.75 |
| 2020-03-27 | 2,009.75 |
| 2020-03-26 | 1,931.03 |
| 2020-03-25 | 1,931.03 |
| 2020-03-24 | 1,978.26 |
| 2020-03-23 | 2,009.75 |
| 2020-03-20 | 2,009.75 |
| 2020-03-19 | 2,009.75 |
| 2020-03-18 | 2,009.75 |
| 2020-03-17 | 2,009.75 |
| 2020-03-16 | 2,072.73 |
| 2020-03-13 | 2,088.47 |
| 2020-03-12 | 2,088.47 |
| 2020-03-11 | 2,104.22 |
| 2020-03-10 | 1,978.26 |
| 2020-03-09 | 2,230.17 |
| 2020-03-06 | 2,214.43 |
| 2020-03-05 | 2,214.43 |
| 2020-03-04 | 2,198.68 |
| 2020-03-03 | 2,214.43 |
| 2020-03-02 | 2,198.68 |
| 2020-02-28 | 2,198.68 |
| 2020-02-27 | 2,277.40 |
| 2020-02-26 | 2,088.47 |
| 2020-02-25 | 2,088.47 |
| 2020-02-24 | 2,104.22 |
| 2020-02-21 | 2,182.94 |
| 2020-02-20 | 2,230.17 |
| 2020-02-19 | 2,230.17 |
| 2020-02-18 | 2,245.91 |
| 2020-02-17 | 2,261.66 |
| 2020-02-14 | 2,167.19 |
| 2020-02-13 | 2,167.19 |
| 2020-02-12 | 2,167.19 |
| 2020-02-11 | 2,088.47 |
| 2020-02-10 | 2,151.45 |
| 2020-02-07 | 2,135.70 |
| 2020-02-06 | 2,135.70 |
| 2020-02-05 | 2,135.70 |
| 2020-02-04 | 2,119.96 |
| 2020-02-03 | 2,119.96 |
| 2020-01-31 | 2,119.96 |
| 2020-01-30 | 2,245.91 |
| 2020-01-29 | 2,245.91 |
| 2020-01-24 | 2,245.91 |
| 2020-01-23 | 2,245.91 |
| 2020-01-22 | 2,245.91 |
| 2020-01-21 | 2,245.91 |
| 2020-01-20 | 2,245.91 |
| 2020-01-17 | 2,293.15 |
| 2020-01-16 | 2,293.15 |
| 2020-01-15 | 2,308.89 |
| 2020-01-14 | 2,293.15 |
| 2020-01-13 | 2,293.15 |
| 2020-01-10 | 2,293.15 |
| 2020-01-09 | 2,293.15 |
| 2020-01-08 | 2,340.38 |
| 2020-01-07 | 2,340.38 |
| 2020-01-06 | 2,324.64 |
| 2020-01-03 | 2,308.89 |
| 2020-01-02 | 2,324.64 |
| 2019-12-31 | 2,293.15 |
| 2019-12-30 | 2,293.15 |
| 2019-12-27 | 2,324.64 |
| 2019-12-24 | 2,308.89 |
| 2019-12-23 | 2,308.89 |
| 2019-12-20 | 2,403.36 |
| 2019-12-19 | 2,419.10 |
| 2019-12-18 | 2,340.38 |
| 2019-12-17 | 2,340.38 |
| 2019-12-16 | 2,356.13 |
| 2019-12-13 | 2,387.22 |
| 2019-12-12 | 2,387.22 |
| 2019-12-11 | 2,356.13 |
| 2019-12-10 | 2,371.67 |
| 2019-12-09 | 2,356.13 |
| 2019-12-06 | 2,309.49 |
| 2019-12-05 | 2,340.58 |
| 2019-12-04 | 2,340.58 |
| 2019-12-03 | 2,371.67 |
| 2019-12-02 | 2,371.67 |
| 2019-11-29 | 2,356.13 |
| 2019-11-28 | 2,293.94 |
| 2019-11-27 | 2,293.94 |
| 2019-11-26 | 2,262.85 |
| 2019-11-25 | 2,231.76 |
| 2019-11-22 | 2,154.04 |
| 2019-11-21 | 2,247.31 |
| 2019-11-20 | 2,122.95 |
| 2019-11-19 | 2,169.58 |
| 2019-11-18 | 2,247.31 |
| 2019-11-15 | 2,247.31 |
| 2019-11-14 | 2,262.85 |
| 2019-11-13 | 2,325.04 |
| 2019-11-12 | 2,371.67 |
| 2019-11-11 | 2,371.67 |
| 2019-11-08 | 2,371.67 |
| 2019-11-07 | 2,371.67 |
| 2019-11-06 | 2,356.13 |
| 2019-11-05 | 2,340.58 |
| 2019-11-04 | 2,340.58 |
| 2019-11-01 | 2,387.22 |
| 2019-10-31 | 2,387.22 |
| 2019-10-30 | 2,387.22 |
| 2019-10-29 | 2,387.22 |
| 2019-10-28 | 2,449.40 |
| 2019-10-25 | 2,449.40 |
| 2019-10-24 | 2,371.67 |
| 2019-10-23 | 2,371.67 |
| 2019-10-22 | 2,464.94 |
| 2019-10-21 | 2,371.67 |
| 2019-10-18 | 2,309.49 |
| 2019-10-17 | 2,309.49 |
| 2019-10-16 | 2,325.04 |
| 2019-10-15 | 2,325.04 |
| 2019-10-14 | 2,340.58 |
| 2019-10-11 | 2,418.31 |
| 2019-10-10 | 2,418.31 |
| 2019-10-09 | 2,402.76 |
| 2019-10-08 | 2,356.13 |
| 2019-10-04 | 2,356.13 |
| 2019-10-03 | 2,402.76 |
| 2019-10-02 | 2,402.76 |
| 2019-09-30 | 2,402.76 |
| 2019-09-27 | 2,356.13 |
| 2019-09-26 | 2,387.22 |
| 2019-09-25 | 2,387.22 |
| 2019-09-24 | 2,387.22 |
| 2019-09-23 | 2,387.22 |
| 2019-09-20 | 2,356.13 |
| 2019-09-19 | 2,356.13 |
| 2019-09-18 | 2,356.13 |
| 2019-09-17 | 2,356.13 |
| 2019-09-16 | 2,356.13 |
| 2019-09-13 | 2,216.22 |
| 2019-09-12 | 2,200.67 |
| 2019-09-11 | 2,200.67 |
| 2019-09-10 | 2,200.67 |
| 2019-09-09 | 2,200.67 |
| 2019-09-06 | 2,185.13 |
| 2019-09-05 | 2,169.58 |
| 2019-09-04 | 2,169.58 |
| 2019-09-03 | 2,247.31 |
| 2019-09-02 | 2,216.22 |
| 2019-08-30 | 2,216.22 |
| 2019-08-29 | 2,216.22 |
| 2019-08-28 | 2,216.22 |
| 2019-08-27 | 2,216.22 |
| 2019-08-26 | 2,216.22 |
| 2019-08-23 | 2,200.98 |
| 2019-08-22 | 2,292.41 |
| 2019-08-21 | 2,292.41 |
| 2019-08-20 | 2,292.41 |
| 2019-08-19 | 2,292.41 |
| 2019-08-16 | 2,200.98 |
| 2019-08-15 | 2,216.22 |
| 2019-08-14 | 2,216.22 |
| 2019-08-13 | 2,216.22 |
| 2019-08-12 | 2,216.22 |
| 2019-08-09 | 2,216.22 |
| 2019-08-08 | 2,216.22 |
| 2019-08-07 | 2,185.74 |
| 2019-08-06 | 2,185.74 |
| 2019-08-05 | 2,185.74 |
| 2019-08-02 | 2,261.93 |
| 2019-08-01 | 2,261.93 |
| 2019-07-31 | 2,261.93 |
| 2019-07-30 | 2,261.93 |
| 2019-07-29 | 2,261.93 |
| 2019-07-26 | 2,246.70 |
| 2019-07-25 | 2,231.46 |
| 2019-07-24 | 2,231.46 |
| 2019-07-23 | 2,216.22 |
| 2019-07-22 | 2,216.22 |
| 2019-07-19 | 2,216.22 |
| 2019-07-18 | 2,216.22 |
| 2019-07-17 | 2,185.74 |
| 2019-07-16 | 2,185.74 |
| 2019-07-15 | 2,185.74 |
| 2019-07-12 | 2,185.74 |
| 2019-07-11 | 2,185.74 |
| 2019-07-10 | 2,155.27 |
| 2019-07-09 | 2,124.79 |
| 2019-07-08 | 2,124.79 |
| 2019-07-05 | 2,429.56 |
| 2019-07-04 | 2,414.32 |
| 2019-07-03 | 2,414.32 |
| 2019-07-02 | 2,414.32 |
| 2019-06-28 | 2,444.79 |
| 2019-06-27 | 2,475.27 |
| 2019-06-26 | 2,475.27 |
| 2019-06-25 | 2,475.27 |
| 2019-06-24 | 2,475.27 |
| 2019-06-21 | 2,475.27 |
| 2019-06-20 | 2,353.36 |
| 2019-06-19 | 2,475.27 |
| 2019-06-18 | 2,383.84 |
| 2019-06-17 | 2,383.84 |
| 2019-06-14 | 2,490.51 |
| 2019-06-13 | 2,414.32 |
| 2019-06-12 | 2,414.32 |
| 2019-06-11 | 2,399.08 |
| 2019-06-10 | 2,368.60 |
| 2019-06-06 | 2,475.27 |
| 2019-06-05 | 2,475.27 |
| 2019-06-04 | 2,475.27 |
| 2019-06-03 | 2,460.03 |
| 2019-05-31 | 2,460.03 |
| 2019-05-30 | 2,460.03 |
| 2019-05-29 | 2,460.03 |
| 2019-05-28 | 2,460.03 |
| 2019-05-27 | 2,460.03 |
| 2019-05-24 | 2,460.03 |
| 2019-05-23 | 2,460.03 |
| 2019-05-22 | 2,490.51 |
| 2019-05-21 | 2,490.51 |
| 2019-05-20 | 2,490.51 |
| 2019-05-17 | 2,490.51 |
| 2019-05-16 | 2,490.51 |
| 2019-05-15 | 2,368.60 |
| 2019-05-14 | 2,368.60 |
| 2019-05-10 | 2,460.03 |
| 2019-05-09 | 2,460.03 |
| 2019-05-08 | 2,460.03 |
| 2019-05-07 | 2,460.03 |
| 2019-05-06 | 2,414.32 |
| 2019-05-03 | 2,612.41 |
| 2019-05-02 | 2,612.41 |
| 2019-04-30 | 2,612.41 |
| 2019-04-29 | 2,612.41 |
| 2019-04-26 | 2,612.41 |
| 2019-04-25 | 2,414.32 |
| 2019-04-24 | 2,414.32 |
| 2019-04-23 | 2,429.56 |
| 2019-04-18 | 2,429.56 |
| 2019-04-17 | 2,475.27 |
| 2019-04-16 | 2,444.79 |
| 2019-04-15 | 2,490.51 |
| 2019-04-12 | 2,490.51 |
| 2019-04-11 | 2,581.94 |
| 2019-04-10 | 2,581.94 |
| 2019-04-09 | 2,581.94 |
| 2019-04-08 | 2,490.51 |
| 2019-04-04 | 2,658.13 |
| 2019-04-03 | 2,673.37 |
| 2019-04-02 | 2,673.37 |
| 2019-04-01 | 2,673.37 |
| 2019-03-29 | 2,673.37 |
| 2019-03-28 | 2,673.37 |
| 2019-03-27 | 2,673.37 |
| 2019-03-26 | 2,673.37 |
| 2019-03-25 | 2,673.37 |
| 2019-03-22 | 2,703.84 |
| 2019-03-21 | 2,673.37 |
| 2019-03-20 | 2,673.37 |
| 2019-03-19 | 2,673.37 |
| 2019-03-18 | 2,688.61 |
| 2019-03-15 | 2,673.37 |
| 2019-03-14 | 2,673.37 |
| 2019-03-13 | 2,673.37 |
| 2019-03-12 | 2,642.89 |
| 2019-03-11 | 2,703.84 |
| 2019-03-08 | 2,703.84 |
| 2019-03-07 | 2,703.84 |
| 2019-03-06 | 2,703.84 |
| 2019-03-05 | 2,719.08 |
| 2019-03-04 | 2,719.08 |
| 2019-03-01 | 2,719.08 |
| 2019-02-28 | 2,734.32 |
| 2019-02-27 | 2,734.32 |
| 2019-02-26 | 2,703.84 |
| 2019-02-25 | 2,703.84 |
| 2019-02-22 | 2,703.84 |
| 2019-02-21 | 2,703.84 |
| 2019-02-20 | 2,764.80 |
| 2019-02-19 | 2,764.80 |
| 2019-02-18 | 2,764.80 |
| 2019-02-15 | 2,688.61 |
| 2019-02-14 | 2,734.32 |
| 2019-02-13 | 2,703.84 |
| 2019-02-12 | 2,734.32 |
| 2019-02-11 | 2,658.13 |
| 2019-02-08 | 2,658.13 |
| 2019-02-04 | 2,612.41 |
| 2019-02-01 | 2,612.41 |
| 2019-01-31 | 2,612.41 |
| 2019-01-30 | 2,612.41 |
| 2019-01-29 | 2,612.41 |
| 2019-01-28 | 2,612.41 |
| 2019-01-25 | 2,612.41 |
| 2019-01-24 | 2,612.41 |
| 2019-01-23 | 2,581.94 |
| 2019-01-22 | 2,581.94 |
| 2019-01-21 | 2,581.94 |
| 2019-01-18 | 2,551.46 |
| 2019-01-17 | 2,520.99 |
| 2019-01-16 | 2,520.99 |
| 2019-01-15 | 2,475.27 |
| 2019-01-14 | 2,429.56 |
| 2019-01-11 | 2,429.56 |
| 2019-01-10 | 2,368.60 |
| 2019-01-09 | 2,368.60 |
| 2019-01-08 | 2,353.36 |
| 2019-01-07 | 2,444.79 |
| 2019-01-04 | 2,383.84 |
| 2019-01-03 | 2,429.56 |
| 2019-01-02 | 2,322.89 |
| 2018-12-31 | 2,368.60 |
| 2018-12-28 | 2,505.75 |
| 2018-12-27 | 2,520.99 |
| 2018-12-24 | 2,536.22 |
| 2018-12-21 | 2,520.99 |
| 2018-12-20 | 2,520.99 |
| 2018-12-19 | 2,520.99 |
| 2018-12-18 | 2,536.22 |
| 2018-12-17 | 2,444.79 |
| 2018-12-14 | 2,444.79 |
| 2018-12-13 | 2,535.68 |
| 2018-12-12 | 2,535.68 |
| 2018-12-11 | 2,535.68 |
| 2018-12-10 | 2,535.68 |
| 2018-12-07 | 2,535.68 |
| 2018-12-06 | 2,535.68 |
| 2018-12-05 | 2,535.68 |
| 2018-12-04 | 2,550.83 |
| 2018-12-03 | 2,565.97 |
| 2018-11-30 | 2,581.12 |
| 2018-11-29 | 2,535.68 |
| 2018-11-28 | 2,535.68 |
| 2018-11-27 | 2,535.68 |
| 2018-11-26 | 2,535.68 |
| 2018-11-23 | 2,535.68 |
| 2018-11-22 | 2,535.68 |
| 2018-11-21 | 2,535.68 |
| 2018-11-20 | 2,535.68 |
| 2018-11-19 | 2,581.12 |
| 2018-11-16 | 2,535.68 |
| 2018-11-15 | 2,535.68 |
| 2018-11-14 | 2,535.68 |
| 2018-11-13 | 2,535.68 |
| 2018-11-12 | 2,596.27 |
| 2018-11-09 | 2,596.27 |
| 2018-11-08 | 2,596.27 |
| 2018-11-07 | 2,596.27 |
| 2018-11-06 | 2,550.83 |
| 2018-11-05 | 2,550.83 |
| 2018-11-02 | 2,550.83 |
| 2018-11-01 | 2,505.38 |
| 2018-10-31 | 2,505.38 |
| 2018-10-30 | 2,505.38 |
| 2018-10-29 | 2,505.38 |
| 2018-10-26 | 2,535.68 |
| 2018-10-25 | 2,535.68 |
| 2018-10-24 | 2,535.68 |
| 2018-10-23 | 2,535.68 |
| 2018-10-22 | 2,565.97 |
| 2018-10-19 | 2,581.12 |
| 2018-10-18 | 2,626.56 |
| 2018-10-16 | 2,626.56 |
| 2018-10-15 | 2,626.56 |
| 2018-10-12 | 2,611.42 |
| 2018-10-11 | 2,611.42 |
| 2018-10-10 | 2,672.01 |
| 2018-10-09 | 2,672.01 |
| 2018-10-08 | 2,672.01 |
| 2018-10-05 | 2,672.01 |
| 2018-10-04 | 2,702.30 |
| 2018-10-03 | 2,702.30 |
| 2018-10-02 | 2,702.30 |
| 2018-09-28 | 2,702.30 |
| 2018-09-27 | 2,626.56 |
| 2018-09-26 | 2,626.56 |
| 2018-09-24 | 2,626.56 |
| 2018-09-21 | 2,611.42 |
| 2018-09-20 | 2,611.42 |
| 2018-09-19 | 2,581.12 |
| 2018-09-18 | 2,596.27 |
| 2018-09-17 | 2,565.97 |
| 2018-09-14 | 2,626.56 |
| 2018-09-13 | 2,687.16 |
| 2018-09-12 | 2,656.86 |
| 2018-09-11 | 2,672.01 |
| 2018-09-10 | 2,747.75 |
| 2018-09-07 | 2,778.04 |
| 2018-09-06 | 2,762.89 |
| 2018-09-05 | 2,778.04 |
| 2018-09-04 | 2,778.04 |
| 2018-09-03 | 2,778.04 |
| 2018-08-31 | 2,778.04 |
| 2018-08-30 | 2,778.04 |
| 2018-08-29 | 2,838.63 |
| 2018-08-28 | 2,838.63 |
| 2018-08-27 | 2,808.34 |
| 2018-08-24 | 2,793.19 |
| 2018-08-23 | 2,808.34 |
| 2018-08-22 | 2,914.37 |
| 2018-08-21 | 2,929.52 |
| 2018-08-20 | 2,914.37 |
| 2018-08-17 | 2,914.37 |
| 2018-08-16 | 2,914.37 |
| 2018-08-15 | 2,929.07 |
| 2018-08-14 | 2,929.07 |
| 2018-08-13 | 2,929.07 |
| 2018-08-10 | 2,929.07 |
| 2018-08-09 | 2,929.07 |
| 2018-08-08 | 2,914.37 |
| 2018-08-07 | 3,017.30 |
| 2018-08-06 | 2,987.89 |
| 2018-08-03 | 2,914.37 |
| 2018-08-02 | 2,884.96 |
| 2018-08-01 | 2,899.66 |
| 2018-07-31 | 2,884.96 |
| 2018-07-30 | 2,914.37 |
| 2018-07-27 | 2,914.37 |
| 2018-07-26 | 2,914.37 |
| 2018-07-25 | 2,884.96 |
| 2018-07-24 | 2,796.74 |
| 2018-07-23 | 2,914.37 |
| 2018-07-20 | 2,914.37 |
| 2018-07-19 | 2,914.37 |
| 2018-07-18 | 2,914.37 |
| 2018-07-17 | 2,914.37 |
| 2018-07-16 | 2,914.37 |
| 2018-07-13 | 2,914.37 |
| 2018-07-12 | 2,914.37 |
| 2018-07-11 | 2,914.37 |
| 2018-07-10 | 2,914.37 |
| 2018-07-09 | 2,855.55 |
| 2018-07-06 | 2,870.26 |
| 2018-07-05 | 2,870.26 |
| 2018-07-04 | 2,870.26 |
| 2018-07-03 | 2,855.55 |
| 2018-06-29 | 2,929.07 |
| 2018-06-28 | 2,987.89 |
| 2018-06-27 | 2,884.96 |
| 2018-06-26 | 3,090.82 |
| 2018-06-25 | 3,002.59 |
| 2018-06-22 | 3,032.00 |
| 2018-06-21 | 3,032.00 |
| 2018-06-20 | 3,032.00 |
| 2018-06-19 | 3,017.30 |
| 2018-06-15 | 3,061.41 |
| 2018-06-14 | 3,090.82 |
| 2018-06-13 | 3,090.82 |
| 2018-06-12 | 3,090.82 |
| 2018-06-11 | 3,105.52 |
| 2018-06-08 | 3,105.52 |
| 2018-06-07 | 3,105.52 |
| 2018-06-06 | 3,105.52 |
| 2018-06-05 | 3,090.82 |
| 2018-06-04 | 3,090.82 |
| 2018-06-01 | 3,032.00 |
| 2018-05-31 | 3,032.00 |
| 2018-05-30 | 2,973.19 |
| 2018-05-29 | 3,061.41 |
| 2018-05-28 | 3,061.41 |
| 2018-05-25 | 3,046.71 |
| 2018-05-24 | 3,046.71 |
| 2018-05-23 | 3,046.71 |
| 2018-05-21 | 3,046.71 |
| 2018-05-18 | 3,046.71 |
| 2018-05-17 | 3,046.71 |
| 2018-05-16 | 3,046.71 |
| 2018-05-15 | 3,046.71 |
| 2018-05-14 | 3,046.71 |
| 2018-05-11 | 3,046.71 |
| 2018-05-10 | 3,046.71 |
| 2018-05-09 | 3,046.71 |
| 2018-05-08 | 3,046.71 |
| 2018-05-07 | 3,046.71 |
| 2018-05-04 | 3,046.71 |
| 2018-05-03 | 3,061.41 |
| 2018-05-02 | 3,061.41 |
| 2018-04-30 | 3,061.41 |
| 2018-04-27 | 3,105.52 |
| 2018-04-26 | 3,017.30 |
| 2018-04-25 | 3,017.30 |
| 2018-04-24 | 2,987.89 |
| 2018-04-23 | 3,002.59 |
| 2018-04-20 | 3,002.59 |
| 2018-04-19 | 3,046.71 |
| 2018-04-18 | 3,017.30 |
| 2018-04-17 | 3,017.30 |
| 2018-04-16 | 3,002.59 |
| 2018-04-13 | 3,046.71 |
| 2018-04-12 | 3,032.00 |
| 2018-04-11 | 3,032.00 |
| 2018-04-10 | 2,987.89 |
| 2018-04-09 | 2,973.19 |
| 2018-04-06 | 3,017.30 |
| 2018-04-04 | 3,046.71 |
| 2018-04-03 | 3,061.41 |
| 2018-03-29 | 3,105.52 |
| 2018-03-28 | 3,134.93 |
| 2018-03-27 | 3,134.93 |
| 2018-03-26 | 3,134.93 |
| 2018-03-23 | 3,061.41 |
| 2018-03-22 | 3,090.82 |
| 2018-03-21 | 3,090.82 |
| 2018-03-20 | 3,090.82 |
| 2018-03-19 | 3,090.82 |
| 2018-03-16 | 3,061.41 |
| 2018-03-15 | 3,061.41 |
| 2018-03-14 | 3,061.41 |
| 2018-03-13 | 3,061.41 |
| 2018-03-12 | 2,987.89 |
| 2018-03-09 | 3,090.82 |
| 2018-03-08 | 3,134.93 |
| 2018-03-07 | 3,105.52 |
| 2018-03-06 | 3,105.52 |
| 2018-03-05 | 3,105.52 |
| 2018-03-02 | 3,105.52 |
| 2018-03-01 | 3,105.52 |
| 2018-02-28 | 3,046.71 |
| 2018-02-27 | 3,076.12 |
| 2018-02-26 | 3,076.12 |
| 2018-02-23 | 3,061.41 |
| 2018-02-22 | 3,090.82 |
| 2018-02-21 | 3,090.82 |
| 2018-02-20 | 3,120.23 |
| 2018-02-15 | 3,120.23 |
| 2018-02-14 | 3,061.41 |
| 2018-02-13 | 3,046.71 |
| 2018-02-12 | 3,046.71 |
| 2018-02-09 | 3,032.00 |
| 2018-02-08 | 3,032.00 |
| 2018-02-07 | 3,061.41 |
| 2018-02-06 | 3,061.41 |
| 2018-02-05 | 3,120.23 |
| 2018-02-02 | 3,134.93 |
| 2018-02-01 | 3,134.93 |
| 2018-01-31 | 3,134.93 |
| 2018-01-30 | 3,061.41 |
| 2018-01-29 | 2,929.07 |
| 2018-01-26 | 2,958.48 |
| 2018-01-25 | 2,929.07 |
| 2018-01-24 | 2,929.07 |
| 2018-01-23 | 2,929.07 |
| 2018-01-22 | 2,943.78 |
| 2018-01-19 | 2,987.89 |
| 2018-01-18 | 2,973.19 |
| 2018-01-17 | 2,929.07 |
| 2018-01-16 | 2,929.07 |
| 2018-01-15 | 2,929.07 |
| 2018-01-12 | 2,914.37 |
| 2018-01-11 | 2,958.48 |
| 2018-01-10 | 2,958.48 |
| 2018-01-09 | 2,958.48 |
| 2018-01-08 | 2,958.48 |
| 2018-01-05 | 2,973.19 |
| 2018-01-04 | 2,943.78 |
| 2018-01-03 | 2,943.78 |
| 2018-01-02 | 2,943.78 |
| 2017-12-29 | 3,032.00 |
| 2017-12-28 | 3,032.00 |
| 2017-12-27 | 3,002.59 |
| 2017-12-22 | 3,090.82 |
| 2017-12-21 | 3,090.82 |
| 2017-12-20 | 3,017.30 |
| 2017-12-19 | 3,017.30 |
| 2017-12-18 | 2,987.89 |
| 2017-12-15 | 3,032.00 |
| 2017-12-14 | 3,032.00 |
| 2017-12-13 | 3,017.44 |
| 2017-12-12 | 3,002.87 |
| 2017-12-11 | 3,017.44 |
| 2017-12-08 | 3,046.57 |
| 2017-12-07 | 3,046.57 |
| 2017-12-06 | 3,032.00 |
| 2017-12-05 | 3,032.00 |
| 2017-12-04 | 3,032.00 |
| 2017-12-01 | 3,032.00 |
| 2017-11-30 | 3,002.87 |
| 2017-11-29 | 3,002.87 |
| 2017-11-28 | 3,002.87 |
| 2017-11-27 | 3,046.57 |
| 2017-11-24 | 3,002.87 |
| 2017-11-23 | 3,075.71 |
| 2017-11-22 | 3,075.71 |
| 2017-11-21 | 3,075.71 |
| 2017-11-20 | 3,075.71 |
| 2017-11-17 | 3,075.71 |
| 2017-11-16 | 3,075.71 |
| 2017-11-15 | 3,075.71 |
| 2017-11-14 | 3,075.71 |
| 2017-11-13 | 3,075.71 |
| 2017-11-10 | 3,104.84 |
| 2017-11-09 | 3,104.84 |
| 2017-11-08 | 3,119.41 |
| 2017-11-07 | 3,119.41 |
| 2017-11-06 | 3,075.71 |
| 2017-11-03 | 3,104.84 |
| 2017-11-02 | 3,104.84 |
| 2017-11-01 | 3,163.11 |
| 2017-10-31 | 3,163.11 |
| 2017-10-30 | 3,163.11 |
| 2017-10-27 | 3,177.68 |
| 2017-10-26 | 3,177.68 |
| 2017-10-25 | 3,177.68 |
| 2017-10-24 | 3,177.68 |
| 2017-10-23 | 3,177.68 |
| 2017-10-20 | 3,177.68 |
| 2017-10-19 | 3,177.68 |
| 2017-10-18 | 3,104.84 |
| 2017-10-17 | 3,177.68 |
| 2017-10-16 | 3,206.81 |
| 2017-10-13 | 3,163.11 |
| 2017-10-12 | 3,148.54 |
| 2017-10-11 | 3,148.54 |
| 2017-10-10 | 3,119.41 |
| 2017-10-09 | 3,119.41 |
| 2017-10-06 | 3,119.41 |
| 2017-10-04 | 3,090.27 |
| 2017-10-03 | 3,046.57 |
| 2017-09-29 | 3,032.00 |
| 2017-09-28 | 2,988.30 |
| 2017-09-27 | 2,973.73 |
| 2017-09-26 | 2,959.17 |
| 2017-09-25 | 2,959.17 |
| 2017-09-22 | 2,959.17 |
| 2017-09-21 | 2,973.73 |
| 2017-09-20 | 3,017.44 |
| 2017-09-19 | 3,017.44 |
| 2017-09-18 | 2,973.73 |
| 2017-09-15 | 3,032.00 |
| 2017-09-14 | 3,032.00 |
| 2017-09-13 | 3,032.00 |
| 2017-09-12 | 3,032.00 |
| 2017-09-11 | 3,032.00 |
| 2017-09-08 | 3,046.57 |
| 2017-09-07 | 3,046.57 |
| 2017-09-06 | 3,046.57 |
| 2017-09-05 | 3,046.57 |
| 2017-09-04 | 3,046.57 |
| 2017-09-01 | 3,046.57 |
| 2017-08-31 | 3,046.57 |
| 2017-08-30 | 3,032.00 |
| 2017-08-29 | 3,061.14 |
| 2017-08-28 | 3,061.14 |
| 2017-08-25 | 3,075.71 |
| 2017-08-24 | 3,075.71 |
| 2017-08-22 | 3,090.27 |
| 2017-08-21 | 3,104.84 |
| 2017-08-18 | 3,272.37 |
| 2017-08-17 | 3,383.85 |
| 2017-08-16 | 3,035.46 |
| 2017-08-15 | 3,035.46 |
| 2017-08-14 | 3,035.46 |
| 2017-08-11 | 3,035.46 |
| 2017-08-10 | 3,035.46 |
| 2017-08-09 | 3,021.53 |
| 2017-08-08 | 3,035.46 |
| 2017-08-07 | 3,049.40 |
| 2017-08-04 | 3,091.21 |
| 2017-08-03 | 3,077.27 |
| 2017-08-02 | 3,105.14 |
| 2017-08-01 | 3,133.01 |
| 2017-07-31 | 3,133.01 |
| 2017-07-28 | 3,119.08 |
| 2017-07-27 | 3,105.14 |
| 2017-07-26 | 3,105.14 |
| 2017-07-25 | 3,105.14 |
| 2017-07-24 | 3,160.88 |
| 2017-07-21 | 3,174.82 |
| 2017-07-20 | 3,063.33 |
| 2017-07-19 | 3,133.01 |
| 2017-07-18 | 3,077.27 |
| 2017-07-17 | 3,077.27 |
| 2017-07-14 | 2,993.66 |
| 2017-07-13 | 2,993.66 |
| 2017-07-12 | 3,021.53 |
| 2017-07-11 | 3,021.53 |
| 2017-07-10 | 3,063.33 |
| 2017-07-07 | 3,035.46 |
| 2017-07-06 | 2,951.85 |
| 2017-07-05 | 2,951.85 |
| 2017-07-04 | 2,923.98 |
| 2017-07-03 | 2,923.98 |
| 2017-06-30 | 3,007.59 |
| 2017-06-29 | 3,049.40 |
| 2017-06-28 | 2,965.79 |
| 2017-06-27 | 2,993.66 |
| 2017-06-26 | 2,937.92 |
| 2017-06-23 | 2,937.92 |
| 2017-06-22 | 2,951.85 |
| 2017-06-21 | 2,951.85 |
| 2017-06-20 | 2,965.79 |
| 2017-06-19 | 2,882.17 |
| 2017-06-16 | 2,882.17 |
| 2017-06-15 | 2,979.72 |
| 2017-06-14 | 3,007.59 |
| 2017-06-13 | 3,021.53 |
| 2017-06-12 | 2,896.11 |
| 2017-06-09 | 2,896.11 |
| 2017-06-08 | 2,896.11 |
| 2017-06-07 | 2,784.63 |
| 2017-06-06 | 2,784.63 |
| 2017-06-05 | 2,812.50 |
| 2017-06-02 | 2,784.63 |
| 2017-06-01 | 2,826.43 |
| 2017-05-31 | 2,826.43 |
| 2017-05-29 | 2,798.56 |
| 2017-05-26 | 2,798.56 |
| 2017-05-25 | 2,784.63 |
| 2017-05-24 | 2,812.50 |
| 2017-05-23 | 2,798.56 |
| 2017-05-22 | 2,798.56 |
| 2017-05-19 | 2,784.63 |
| 2017-05-18 | 2,784.63 |
| 2017-05-17 | 2,798.56 |
| 2017-05-16 | 2,742.82 |
| 2017-05-15 | 2,742.82 |
| 2017-05-12 | 2,728.89 |
| 2017-05-11 | 2,728.89 |
| 2017-05-10 | 2,770.69 |
| 2017-05-09 | 2,784.63 |
| 2017-05-08 | 2,784.63 |
| 2017-05-05 | 2,784.63 |
| 2017-05-04 | 2,756.76 |
| 2017-05-02 | 2,742.82 |
| 2017-04-28 | 2,701.01 |
| 2017-04-27 | 2,756.76 |
| 2017-04-26 | 2,756.76 |
| 2017-04-25 | 2,728.89 |
| 2017-04-24 | 2,728.89 |
| 2017-04-21 | 2,756.76 |
| 2017-04-20 | 2,812.50 |
| 2017-04-19 | 2,812.50 |
| 2017-04-18 | 2,756.76 |
| 2017-04-13 | 2,784.63 |
| 2017-04-12 | 2,784.63 |
| 2017-04-11 | 2,784.63 |
| 2017-04-10 | 2,798.56 |
| 2017-04-07 | 2,798.56 |
| 2017-04-06 | 2,798.56 |
| 2017-04-05 | 2,812.50 |
| 2017-04-03 | 2,826.43 |
| 2017-03-31 | 2,826.43 |
| 2017-03-30 | 2,840.37 |
| 2017-03-29 | 2,840.37 |
| 2017-03-28 | 2,812.50 |
| 2017-03-27 | 2,826.43 |
| 2017-03-24 | 2,826.43 |
| 2017-03-23 | 2,826.43 |
| 2017-03-22 | 2,826.43 |
| 2017-03-21 | 2,826.43 |
| 2017-03-20 | 2,826.43 |
| 2017-03-17 | 2,826.43 |
| 2017-03-16 | 2,756.76 |
| 2017-03-15 | 2,728.89 |
| 2017-03-14 | 2,742.82 |
| 2017-03-13 | 2,728.89 |
| 2017-03-10 | 2,784.63 |
| 2017-03-09 | 2,784.63 |
| 2017-03-08 | 2,742.82 |
| 2017-03-07 | 2,728.89 |
| 2017-03-06 | 2,742.82 |
| 2017-03-03 | 2,742.82 |
| 2017-03-02 | 2,714.95 |
| 2017-03-01 | 2,714.95 |
| 2017-02-28 | 2,701.01 |
| 2017-02-27 | 2,687.08 |
| 2017-02-24 | 2,687.08 |
| 2017-02-23 | 2,687.08 |
| 2017-02-22 | 2,659.21 |
| 2017-02-21 | 2,617.40 |
| 2017-02-20 | 2,617.40 |
| 2017-02-17 | 2,617.40 |
| 2017-02-16 | 2,603.47 |
| 2017-02-15 | 2,617.40 |
| 2017-02-14 | 2,617.40 |
| 2017-02-13 | 2,589.53 |
| 2017-02-10 | 2,603.47 |
| 2017-02-09 | 2,603.47 |
| 2017-02-08 | 2,589.53 |
| 2017-02-07 | 2,603.47 |
| 2017-02-06 | 2,603.47 |
| 2017-02-03 | 2,603.47 |
| 2017-02-02 | 2,603.47 |
| 2017-02-01 | 2,603.47 |
| 2017-01-27 | 2,589.53 |
| 2017-01-26 | 2,589.53 |
| 2017-01-25 | 2,603.47 |
| 2017-01-24 | 2,589.53 |
| 2017-01-23 | 2,589.53 |
| 2017-01-20 | 2,575.60 |
| 2017-01-19 | 2,575.60 |
| 2017-01-18 | 2,589.53 |
| 2017-01-17 | 2,603.47 |
| 2017-01-16 | 2,575.60 |
| 2017-01-13 | 2,575.60 |
| 2017-01-12 | 2,589.53 |
| 2017-01-11 | 2,575.60 |
| 2017-01-10 | 2,519.85 |
| 2017-01-09 | 2,519.85 |
| 2017-01-06 | 2,547.73 |
| 2017-01-05 | 2,561.66 |
| 2017-01-04 | 2,575.60 |
| 2017-01-03 | 2,533.79 |
| 2016-12-30 | 2,519.85 |
| 2016-12-29 | 2,519.85 |
| 2016-12-28 | 2,575.60 |
| 2016-12-23 | 2,547.73 |
| 2016-12-22 | 2,547.73 |
| 2016-12-21 | 2,547.73 |
| 2016-12-20 | 2,589.53 |
| 2016-12-19 | 2,589.53 |
| 2016-12-16 | 2,561.66 |
| 2016-12-15 | 2,561.66 |
| 2016-12-14 | 2,561.66 |
| 2016-12-13 | 2,589.24 |
| 2016-12-12 | 2,603.03 |
| 2016-12-09 | 2,575.45 |
| 2016-12-08 | 2,561.66 |
| 2016-12-07 | 2,561.66 |
| 2016-12-06 | 2,603.03 |
| 2016-12-05 | 2,603.03 |
| 2016-12-02 | 2,603.03 |
| 2016-12-01 | 2,616.82 |
| 2016-11-30 | 2,616.82 |
| 2016-11-29 | 2,561.66 |
| 2016-11-28 | 2,492.71 |
| 2016-11-25 | 2,492.71 |
| 2016-11-24 | 2,465.12 |
| 2016-11-23 | 2,465.12 |
| 2016-11-22 | 2,451.33 |
| 2016-11-21 | 2,492.71 |
| 2016-11-18 | 2,465.12 |
| 2016-11-17 | 2,465.12 |
| 2016-11-16 | 2,465.12 |
| 2016-11-15 | 2,492.71 |
| 2016-11-14 | 2,492.71 |
| 2016-11-11 | 2,492.71 |
| 2016-11-10 | 2,492.71 |
| 2016-11-09 | 2,492.71 |
| 2016-11-08 | 2,437.54 |
| 2016-11-07 | 2,437.54 |
| 2016-11-04 | 2,437.54 |
| 2016-11-03 | 2,437.54 |
| 2016-11-02 | 2,492.71 |
| 2016-11-01 | 2,492.71 |
| 2016-10-31 | 2,492.71 |
| 2016-10-28 | 2,492.71 |
| 2016-10-27 | 2,478.91 |
| 2016-10-26 | 2,478.91 |
| 2016-10-25 | 2,465.12 |
| 2016-10-24 | 2,437.54 |
| 2016-10-20 | 2,478.91 |
| 2016-10-19 | 2,451.33 |
| 2016-10-18 | 2,492.71 |
| 2016-10-17 | 2,478.91 |
| 2016-10-14 | 2,465.12 |
| 2016-10-13 | 2,437.54 |
| 2016-10-12 | 2,478.91 |
| 2016-10-11 | 2,506.50 |
| 2016-10-07 | 2,520.29 |
| 2016-10-06 | 2,451.33 |
| 2016-10-05 | 2,451.33 |
| 2016-10-04 | 2,465.12 |
| 2016-10-03 | 2,423.75 |
| 2016-09-30 | 2,465.12 |
| 2016-09-29 | 2,451.33 |
| 2016-09-28 | 2,437.54 |
| 2016-09-27 | 2,423.75 |
| 2016-09-26 | 2,437.54 |
| 2016-09-23 | 2,437.54 |
| 2016-09-22 | 2,437.54 |
| 2016-09-21 | 2,396.17 |
| 2016-09-20 | 2,409.96 |
| 2016-09-19 | 2,382.38 |
| 2016-09-15 | 2,327.21 |
| 2016-09-14 | 2,341.00 |
| 2016-09-13 | 2,327.21 |
| 2016-09-12 | 2,327.21 |
| 2016-09-09 | 2,354.80 |
| 2016-09-08 | 2,313.42 |
| 2016-09-07 | 2,354.80 |
| 2016-09-06 | 2,354.80 |
| 2016-09-05 | 2,409.96 |
| 2016-09-02 | 2,285.84 |
| 2016-09-01 | 2,285.84 |
| 2016-08-31 | 2,244.47 |
| 2016-08-30 | 2,341.00 |
| 2016-08-29 | 2,354.80 |
| 2016-08-26 | 2,327.21 |
| 2016-08-25 | 2,382.38 |
| 2016-08-24 | 2,409.96 |
| 2016-08-23 | 2,409.96 |
| 2016-08-22 | 2,561.66 |
| 2016-08-19 | 2,775.42 |
| 2016-08-18 | 2,751.66 |
| 2016-08-17 | 2,692.25 |
| 2016-08-16 | 2,739.78 |
| 2016-08-15 | 2,763.54 |
| 2016-08-12 | 2,716.01 |
| 2016-08-11 | 2,704.13 |
| 2016-08-10 | 2,692.25 |
| 2016-08-09 | 2,704.13 |
| 2016-08-08 | 2,692.25 |
| 2016-08-05 | 2,680.37 |
| 2016-08-04 | 2,644.72 |
| 2016-08-03 | 2,680.37 |
| 2016-08-01 | 2,680.37 |
| 2016-07-29 | 2,656.60 |
| 2016-07-28 | 2,668.48 |
| 2016-07-27 | 2,680.37 |
| 2016-07-26 | 2,656.60 |
| 2016-07-25 | 2,620.96 |
| 2016-07-22 | 2,680.37 |
| 2016-07-21 | 2,704.13 |
| 2016-07-20 | 2,656.60 |
| 2016-07-19 | 2,585.31 |
| 2016-07-18 | 2,561.55 |
| 2016-07-15 | 2,537.78 |
| 2016-07-14 | 2,525.90 |
| 2016-07-13 | 2,573.43 |
| 2016-07-12 | 2,573.43 |
| 2016-07-11 | 2,573.43 |
| 2016-07-08 | 2,573.43 |
| 2016-07-07 | 2,573.43 |
| 2016-07-06 | 2,561.55 |
| 2016-07-05 | 2,573.43 |
| 2016-07-04 | 2,561.55 |
| 2016-06-30 | 2,561.55 |
| 2016-06-29 | 2,537.78 |
| 2016-06-28 | 2,478.37 |
| 2016-06-27 | 2,193.21 |
| 2016-06-24 | 2,038.74 |
| 2016-06-23 | 2,133.80 |
| 2016-06-22 | 2,038.74 |
| 2016-06-21 | 2,074.39 |
| 2016-06-20 | 2,086.27 |
| 2016-06-17 | 2,098.15 |
| 2016-06-16 | 2,157.56 |
| 2016-06-15 | 2,157.56 |
| 2016-06-14 | 2,098.15 |
| 2016-06-13 | 2,062.51 |
| 2016-06-10 | 2,074.39 |
| 2016-06-08 | 2,074.39 |
| 2016-06-07 | 2,074.39 |
| 2016-06-06 | 2,074.39 |
| 2016-06-03 | 2,086.27 |
| 2016-06-02 | 2,086.27 |
| 2016-06-01 | 2,086.27 |
| 2016-05-31 | 2,086.27 |
| 2016-05-30 | 2,110.03 |
| 2016-05-27 | 2,074.39 |
| 2016-05-26 | 2,074.39 |
| 2016-05-25 | 2,074.39 |
| 2016-05-24 | 2,074.39 |
| 2016-05-23 | 2,086.27 |
| 2016-05-20 | 2,098.15 |
| 2016-05-19 | 2,121.92 |
| 2016-05-18 | 2,145.68 |
| 2016-05-17 | 2,145.68 |
| 2016-05-16 | 2,098.15 |
| 2016-05-13 | 2,110.03 |
| 2016-05-12 | 2,121.92 |
| 2016-05-11 | 2,121.92 |
| 2016-05-10 | 2,121.92 |
| 2016-05-09 | 2,121.92 |
| 2016-05-06 | 2,110.03 |
| 2016-05-05 | 2,133.80 |
| 2016-05-04 | 2,133.80 |
| 2016-05-03 | 2,133.80 |
| 2016-04-29 | 2,133.80 |
| 2016-04-28 | 2,133.80 |
| 2016-04-27 | 2,133.80 |
| 2016-04-26 | 2,145.68 |
| 2016-04-25 | 2,157.56 |
| 2016-04-22 | 2,133.80 |
| 2016-04-21 | 2,110.03 |
| 2016-04-20 | 2,110.03 |
| 2016-04-19 | 2,098.15 |
| 2016-04-18 | 2,121.92 |
| 2016-04-15 | 2,121.92 |
| 2016-04-14 | 2,110.03 |
| 2016-04-13 | 2,193.21 |
| 2016-04-12 | 2,181.33 |
| 2016-04-11 | 2,252.62 |
| 2016-04-08 | 2,157.56 |
| 2016-04-07 | 2,086.27 |
| 2016-04-06 | 2,086.27 |
| 2016-04-05 | 2,110.03 |
| 2016-04-01 | 2,098.15 |
| 2016-03-31 | 2,110.03 |
| 2016-03-30 | 2,121.92 |
| 2016-03-29 | 2,121.92 |
| 2016-03-24 | 2,121.92 |
| 2016-03-23 | 2,121.92 |
| 2016-03-22 | 2,121.92 |
| 2016-03-21 | 2,121.92 |
| 2016-03-18 | 2,098.15 |
| 2016-03-17 | 2,098.15 |
| 2016-03-16 | 2,086.27 |
| 2016-03-15 | 2,121.92 |
| 2016-03-14 | 2,086.27 |
| 2016-03-11 | 2,086.27 |
| 2016-03-10 | 2,086.27 |
| 2016-03-09 | 2,086.27 |
| 2016-03-08 | 2,098.15 |
| 2016-03-07 | 2,121.92 |
| 2016-03-04 | 2,145.68 |
| 2016-03-03 | 2,121.92 |
| 2016-03-02 | 2,121.92 |
| 2016-03-01 | 2,074.39 |
| 2016-02-29 | 2,014.98 |
| 2016-02-26 | 2,014.98 |
| 2016-02-25 | 2,014.98 |
| 2016-02-24 | 2,026.86 |
| 2016-02-23 | 2,050.62 |
| 2016-02-22 | 2,121.92 |
| 2016-02-19 | 2,098.15 |
| 2016-02-18 | 2,074.39 |
| 2016-02-17 | 2,026.86 |
| 2016-02-16 | 2,026.86 |
| 2016-02-15 | 2,014.98 |
| 2016-02-12 | 1,991.22 |
| 2016-02-11 | 2,038.74 |
| 2016-02-05 | 2,050.62 |
| 2016-02-04 | 2,038.74 |
| 2016-02-03 | 2,038.74 |
| 2016-02-02 | 2,038.74 |
| 2016-02-01 | 2,014.98 |
| 2016-01-29 | 1,991.22 |
| 2016-01-28 | 1,991.22 |
| 2016-01-27 | 1,991.22 |
| 2016-01-26 | 2,026.86 |
| 2016-01-25 | 2,026.86 |
| 2016-01-22 | 2,014.98 |
| 2016-01-21 | 1,991.22 |
| 2016-01-20 | 1,979.33 |
| 2016-01-19 | 1,979.33 |
| 2016-01-18 | 1,943.69 |
| 2016-01-15 | 1,943.69 |
| 2016-01-14 | 2,014.98 |
| 2016-01-13 | 1,908.04 |
| 2016-01-12 | 1,908.04 |
| 2016-01-11 | 1,896.16 |
| 2016-01-08 | 1,967.45 |
| 2016-01-07 | 1,967.45 |
| 2016-01-06 | 2,026.86 |
| 2016-01-05 | 2,086.27 |
| 2016-01-04 | 2,062.51 |
| 2015-12-31 | 2,169.44 |
| 2015-12-30 | 2,228.85 |
| 2015-12-29 | 2,098.15 |
| 2015-12-28 | 2,014.98 |
| 2015-12-24 | 1,884.28 |
| 2015-12-23 | 1,884.28 |
| 2015-12-22 | 1,919.92 |
| 2015-12-21 | 2,003.10 |
| 2015-12-18 | 2,003.10 |
| 2015-12-17 | 2,014.98 |
| 2015-12-16 | 1,913.98 |
| 2015-12-15 | 2,019.98 |
| 2015-12-14 | 1,937.54 |
| 2015-12-11 | 1,890.43 |
| 2015-12-10 | 1,937.54 |
| 2015-12-09 | 1,913.98 |
| 2015-12-08 | 1,984.65 |
| 2015-12-07 | 1,984.65 |
| 2015-12-04 | 1,984.65 |
| 2015-12-03 | 1,996.43 |
| 2015-12-02 | 2,019.98 |
| 2015-12-01 | 1,902.21 |
| 2015-11-30 | 1,902.21 |
| 2015-11-27 | 1,996.43 |
| 2015-11-26 | 1,996.43 |
| 2015-11-25 | 1,996.43 |
| 2015-11-24 | 1,996.43 |
| 2015-11-23 | 1,996.43 |
| 2015-11-20 | 2,031.76 |
| 2015-11-19 | 2,031.76 |
| 2015-11-18 | 2,043.54 |
| 2015-11-17 | 1,961.09 |
| 2015-11-16 | 2,067.09 |
| 2015-11-13 | 2,067.09 |
| 2015-11-12 | 2,067.09 |
| 2015-11-11 | 2,019.98 |
| 2015-11-10 | 2,125.98 |
| 2015-11-09 | 2,125.98 |
| 2015-11-06 | 2,137.76 |
| 2015-11-05 | 2,184.87 |
| 2015-11-04 | 2,019.98 |
| 2015-11-03 | 2,125.98 |
| 2015-11-02 | 2,125.98 |
| 2015-10-30 | 2,125.98 |
| 2015-10-29 | 2,125.98 |
| 2015-10-28 | 2,149.54 |
| 2015-10-27 | 2,149.54 |
| 2015-10-26 | 2,149.54 |
| 2015-10-23 | 2,255.54 |
| 2015-10-22 | 2,255.54 |
| 2015-10-20 | 2,255.54 |
| 2015-10-19 | 2,255.54 |
| 2015-10-16 | 2,231.98 |
| 2015-10-15 | 2,302.65 |
| 2015-10-14 | 2,184.87 |
| 2015-10-13 | 2,137.76 |
| 2015-10-12 | 2,137.76 |
| 2015-10-09 | 2,196.65 |
| 2015-10-08 | 2,255.54 |
| 2015-10-07 | 2,255.54 |
| 2015-10-06 | 2,255.54 |
| 2015-10-05 | 2,255.54 |
| 2015-10-02 | 2,255.54 |
| 2015-09-30 | 2,279.09 |
| 2015-09-29 | 2,279.09 |
| 2015-09-25 | 2,279.09 |
| 2015-09-24 | 2,279.09 |
| 2015-09-23 | 2,279.09 |
| 2015-09-22 | 2,279.09 |
| 2015-09-21 | 2,290.87 |
| 2015-09-18 | 2,290.87 |
| 2015-09-17 | 2,302.65 |
| 2015-09-16 | 2,173.09 |
| 2015-09-15 | 2,137.76 |
| 2015-09-14 | 2,173.09 |
| 2015-09-11 | 2,149.54 |
| 2015-09-10 | 2,302.65 |
| 2015-09-09 | 2,220.20 |
| 2015-09-08 | 2,267.31 |
| 2015-09-07 | 2,290.87 |
| 2015-09-04 | 2,290.87 |
| 2015-09-02 | 2,337.98 |
| 2015-09-01 | 2,302.65 |
| 2015-08-31 | 2,243.76 |
| 2015-08-28 | 2,255.54 |
| 2015-08-27 | 2,243.76 |
| 2015-08-26 | 2,255.54 |
| 2015-08-25 | 2,155.43 |
| 2015-08-24 | 2,098.76 |
| 2015-08-21 | 2,223.43 |
| 2015-08-20 | 2,223.43 |
| 2015-08-19 | 2,359.43 |
| 2015-08-18 | 2,370.77 |
| 2015-08-17 | 2,223.43 |
| 2015-08-14 | 2,223.43 |
| 2015-08-13 | 2,246.10 |
| 2015-08-12 | 2,246.10 |
| 2015-08-11 | 2,314.10 |
| 2015-08-10 | 2,314.10 |
| 2015-08-07 | 2,314.10 |
| 2015-08-06 | 2,325.43 |
| 2015-08-05 | 2,325.43 |
| 2015-08-04 | 2,359.43 |
| 2015-08-03 | 2,348.10 |
| 2015-07-31 | 2,359.43 |
| 2015-07-30 | 2,359.43 |
| 2015-07-29 | 2,393.43 |
| 2015-07-28 | 2,382.10 |
| 2015-07-27 | 2,314.10 |
| 2015-07-24 | 2,382.10 |
| 2015-07-23 | 2,393.43 |
| 2015-07-22 | 2,404.77 |
| 2015-07-21 | 2,370.77 |
| 2015-07-20 | 2,393.43 |
| 2015-07-17 | 2,348.10 |
| 2015-07-16 | 2,314.10 |
| 2015-07-15 | 2,472.77 |
| 2015-07-14 | 2,382.10 |
| 2015-07-13 | 2,370.77 |
| 2015-07-10 | 2,280.10 |
| 2015-07-09 | 2,302.76 |
| 2015-07-08 | 2,144.09 |
| 2015-07-07 | 2,166.76 |
| 2015-07-06 | 2,166.76 |
| 2015-07-03 | 2,302.76 |
| 2015-07-02 | 2,359.43 |
| 2015-06-30 | 2,314.10 |
| 2015-06-29 | 2,336.77 |
| 2015-06-26 | 2,461.44 |
| 2015-06-25 | 2,438.77 |
| 2015-06-24 | 2,438.77 |
| 2015-06-23 | 2,427.44 |
| 2015-06-22 | 2,438.77 |
| 2015-06-19 | 2,393.43 |
| 2015-06-18 | 2,393.43 |
| 2015-06-17 | 2,393.43 |
| 2015-06-16 | 2,359.43 |
| 2015-06-15 | 2,382.10 |
| 2015-06-12 | 2,393.43 |
| 2015-06-11 | 2,416.10 |
| 2015-06-10 | 2,416.10 |
| 2015-06-09 | 2,370.77 |
| 2015-06-08 | 2,427.44 |
| 2015-06-05 | 2,472.77 |
| 2015-06-04 | 2,552.11 |
| 2015-06-03 | 2,416.10 |
| 2015-06-02 | 2,416.10 |
| 2015-06-01 | 2,427.44 |
| 2015-05-29 | 2,416.10 |
| 2015-05-28 | 2,370.77 |
| 2015-05-27 | 2,370.77 |
| 2015-05-26 | 2,382.10 |
| 2015-05-22 | 2,382.10 |
| 2015-05-21 | 2,382.10 |
| 2015-05-20 | 2,393.43 |
| 2015-05-19 | 2,348.10 |
| 2015-05-18 | 2,382.10 |
| 2015-05-15 | 2,404.77 |
| 2015-05-14 | 2,382.10 |
| 2015-05-13 | 2,336.77 |
| 2015-05-12 | 2,336.77 |
| 2015-05-11 | 2,336.77 |
| 2015-05-08 | 2,302.76 |
| 2015-05-07 | 2,268.76 |
| 2015-05-06 | 2,336.77 |
| 2015-05-05 | 2,336.77 |
| 2015-05-04 | 2,393.43 |
| 2015-04-30 | 2,325.43 |
| 2015-04-29 | 2,291.43 |
| 2015-04-28 | 2,348.10 |
| 2015-04-27 | 2,302.76 |
| 2015-04-24 | 2,336.77 |
| 2015-04-23 | 2,325.43 |
| 2015-04-22 | 2,348.10 |
| 2015-04-21 | 2,291.43 |
| 2015-04-20 | 2,257.43 |
| 2015-04-17 | 2,268.76 |
| 2015-04-16 | 2,257.43 |
| 2015-04-15 | 2,268.76 |
| 2015-04-14 | 2,257.43 |
| 2015-04-13 | 2,257.43 |
| 2015-04-10 | 2,246.10 |
| 2015-04-09 | 2,234.76 |
| 2015-04-08 | 2,257.43 |
| 2015-04-02 | 2,257.43 |
| 2015-04-01 | 2,257.43 |
| 2015-03-31 | 2,257.43 |
| 2015-03-30 | 2,257.43 |
| 2015-03-27 | 2,314.10 |
| 2015-03-26 | 2,314.10 |
| 2015-03-25 | 2,257.43 |
| 2015-03-24 | 2,257.43 |
| 2015-03-23 | 2,257.43 |
| 2015-03-20 | 2,257.43 |
| 2015-03-19 | 2,268.76 |
| 2015-03-18 | 2,268.76 |
| 2015-03-17 | 2,257.43 |
| 2015-03-16 | 2,257.43 |
| 2015-03-13 | 2,302.76 |
| 2015-03-12 | 2,280.10 |
| 2015-03-11 | 2,325.43 |
| 2015-03-10 | 2,302.76 |
| 2015-03-09 | 2,234.76 |
| 2015-03-06 | 2,234.76 |
| 2015-03-05 | 2,234.76 |
| 2015-03-04 | 2,234.76 |
| 2015-03-03 | 2,234.76 |
| 2015-03-02 | 2,246.10 |
| 2015-02-27 | 2,302.76 |
| 2015-02-26 | 2,302.76 |
| 2015-02-25 | 2,314.10 |
| 2015-02-24 | 2,325.43 |
| 2015-02-23 | 2,325.43 |
| 2015-02-18 | 2,359.43 |
| 2015-02-17 | 2,268.76 |
| 2015-02-16 | 2,291.43 |
| 2015-02-13 | 2,291.43 |
| 2015-02-12 | 2,359.43 |
| 2015-02-11 | 2,302.76 |
| 2015-02-10 | 2,314.10 |
| 2015-02-09 | 2,314.10 |
| 2015-02-06 | 2,314.10 |
| 2015-02-05 | 2,302.76 |
| 2015-02-04 | 2,280.10 |
| 2015-02-03 | 2,325.43 |
| 2015-02-02 | 2,314.10 |
| 2015-01-30 | 2,325.43 |
| 2015-01-29 | 2,325.43 |
| 2015-01-28 | 2,302.76 |
| 2015-01-27 | 2,314.10 |
| 2015-01-26 | 2,302.76 |
| 2015-01-23 | 2,302.76 |
| 2015-01-22 | 2,314.10 |
| 2015-01-21 | 2,291.43 |
| 2015-01-20 | 2,302.76 |
| 2015-01-19 | 2,325.43 |
| 2015-01-16 | 2,325.43 |
| 2015-01-15 | 2,336.77 |
| 2015-01-14 | 2,325.43 |
| 2015-01-13 | 2,314.10 |
| 2015-01-12 | 2,325.43 |
| 2015-01-09 | 2,336.77 |
| 2015-01-08 | 2,336.77 |
| 2015-01-07 | 2,382.10 |
| 2015-01-06 | 2,382.10 |
| 2015-01-05 | 2,393.43 |
| 2015-01-02 | 2,404.77 |
| 2014-12-31 | 2,404.77 |
| 2014-12-30 | 2,404.77 |
| 2014-12-29 | 2,404.77 |
| 2014-12-24 | 2,427.44 |
| 2014-12-23 | 2,416.10 |
| 2014-12-22 | 2,348.10 |
| 2014-12-19 | 2,348.10 |
| 2014-12-18 | 2,370.77 |
| 2014-12-17 | 2,416.10 |
| 2014-12-16 | 2,421.77 |
| 2014-12-15 | 2,421.77 |
| 2014-12-12 | 2,399.35 |
| 2014-12-11 | 2,399.35 |
| 2014-12-10 | 2,399.35 |
| 2014-12-09 | 2,399.35 |
| 2014-12-08 | 2,388.15 |
| 2014-12-05 | 2,365.73 |
| 2014-12-04 | 2,343.31 |
| 2014-12-03 | 2,332.11 |
| 2014-12-02 | 2,332.11 |
| 2014-12-01 | 2,309.69 |
| 2014-11-28 | 2,365.73 |
| 2014-11-27 | 2,399.35 |
| 2014-11-26 | 2,320.90 |
| 2014-11-25 | 2,332.11 |
| 2014-11-24 | 2,332.11 |
| 2014-11-21 | 2,332.11 |
| 2014-11-20 | 2,287.28 |
| 2014-11-19 | 2,354.52 |
| 2014-11-18 | 2,332.11 |
| 2014-11-17 | 2,309.69 |
| 2014-11-14 | 2,309.69 |
| 2014-11-13 | 2,309.69 |
| 2014-11-12 | 2,309.69 |
| 2014-11-11 | 2,287.28 |
| 2014-11-10 | 2,298.48 |
| 2014-11-07 | 2,298.48 |
| 2014-11-06 | 2,298.48 |
| 2014-11-05 | 2,298.48 |
| 2014-11-04 | 2,309.69 |
| 2014-11-03 | 2,309.69 |
| 2014-10-31 | 2,354.52 |
| 2014-10-30 | 2,354.52 |
| 2014-10-29 | 2,376.94 |
| 2014-10-28 | 2,399.35 |
| 2014-10-27 | 2,399.35 |
| 2014-10-24 | 2,343.31 |
| 2014-10-23 | 2,332.11 |
| 2014-10-22 | 2,343.31 |
| 2014-10-21 | 2,343.31 |
| 2014-10-20 | 2,365.73 |
| 2014-10-17 | 2,376.94 |
| 2014-10-16 | 2,376.94 |
| 2014-10-15 | 2,376.94 |
| 2014-10-14 | 2,376.94 |
| 2014-10-13 | 2,376.94 |
| 2014-10-10 | 2,354.52 |
| 2014-10-09 | 2,354.52 |
| 2014-10-08 | 2,354.52 |
| 2014-10-07 | 2,320.90 |
| 2014-10-06 | 2,309.69 |
| 2014-10-03 | 2,332.11 |
| 2014-09-30 | 2,253.65 |
| 2014-09-29 | 2,242.44 |
| 2014-09-26 | 2,365.73 |
| 2014-09-25 | 2,354.52 |
| 2014-09-24 | 2,354.52 |
| 2014-09-23 | 2,365.73 |
| 2014-09-22 | 2,365.73 |
| 2014-09-19 | 2,365.73 |
| 2014-09-18 | 2,365.73 |
| 2014-09-17 | 2,365.73 |
| 2014-09-16 | 2,354.52 |
| 2014-09-15 | 2,354.52 |
| 2014-09-12 | 2,354.52 |
| 2014-09-11 | 2,365.73 |
| 2014-09-10 | 2,365.73 |
| 2014-09-08 | 2,332.11 |
| 2014-09-05 | 2,309.69 |
| 2014-09-04 | 2,309.69 |
| 2014-09-03 | 2,309.69 |
| 2014-09-02 | 2,309.69 |
| 2014-09-01 | 2,309.69 |
| 2014-08-29 | 2,354.52 |
| 2014-08-28 | 2,287.28 |
| 2014-08-27 | 2,354.52 |
| 2014-08-26 | 2,320.90 |
| 2014-08-25 | 2,353.32 |
| 2014-08-22 | 2,331.71 |
| 2014-08-21 | 2,320.90 |
| 2014-08-20 | 2,320.90 |
| 2014-08-19 | 2,320.90 |
| 2014-08-18 | 2,331.71 |
| 2014-08-15 | 2,342.51 |
| 2014-08-14 | 2,353.32 |
| 2014-08-13 | 2,364.13 |
| 2014-08-12 | 2,364.13 |
| 2014-08-11 | 2,364.13 |
| 2014-08-08 | 2,364.13 |
| 2014-08-07 | 2,364.13 |
| 2014-08-06 | 2,364.13 |
| 2014-08-05 | 2,364.13 |
| 2014-08-04 | 2,385.74 |
| 2014-08-01 | 2,310.09 |
| 2014-07-31 | 2,310.09 |
| 2014-07-30 | 2,299.28 |
| 2014-07-29 | 2,428.97 |
| 2014-07-28 | 2,299.28 |
| 2014-07-25 | 2,331.71 |
| 2014-07-24 | 2,320.90 |
| 2014-07-23 | 2,331.71 |
| 2014-07-22 | 2,353.32 |
| 2014-07-21 | 2,353.32 |
| 2014-07-18 | 2,331.71 |
| 2014-07-17 | 2,310.09 |
| 2014-07-16 | 2,331.71 |
| 2014-07-15 | 2,310.09 |
| 2014-07-14 | 2,310.09 |
| 2014-07-11 | 2,331.71 |
| 2014-07-10 | 2,331.71 |
| 2014-07-09 | 2,331.71 |
| 2014-07-08 | 2,320.90 |
| 2014-07-07 | 2,320.90 |
| 2014-07-04 | 2,310.09 |
| 2014-07-03 | 2,320.90 |
| 2014-07-02 | 2,310.09 |
| 2014-06-30 | 2,320.90 |
| 2014-06-27 | 2,342.51 |
| 2014-06-26 | 2,353.32 |
| 2014-06-25 | 2,407.36 |
| 2014-06-24 | 2,472.20 |
| 2014-06-23 | 2,396.55 |
| 2014-06-20 | 2,396.55 |
| 2014-06-19 | 2,461.40 |
| 2014-06-18 | 2,461.40 |
| 2014-06-17 | 2,461.40 |
| 2014-06-16 | 2,461.40 |
| 2014-06-13 | 2,461.40 |
| 2014-06-12 | 2,385.74 |
| 2014-06-11 | 2,461.40 |
| 2014-06-10 | 2,472.20 |
| 2014-06-09 | 2,472.20 |
| 2014-06-06 | 2,407.36 |
| 2014-06-05 | 2,439.78 |
| 2014-06-04 | 2,428.97 |
| 2014-06-03 | 2,364.13 |
| 2014-05-30 | 2,288.48 |
| 2014-05-29 | 2,310.09 |
| 2014-05-28 | 2,320.90 |
| 2014-05-27 | 2,364.13 |
| 2014-05-26 | 2,320.90 |
| 2014-05-23 | 2,331.71 |
| 2014-05-22 | 2,331.71 |
| 2014-05-21 | 2,277.67 |
| 2014-05-20 | 2,288.48 |
| 2014-05-19 | 2,299.28 |
| 2014-05-16 | 2,299.28 |
| 2014-05-15 | 2,310.09 |
| 2014-05-14 | 2,310.09 |
| 2014-05-13 | 2,310.09 |
| 2014-05-12 | 2,288.48 |
| 2014-05-09 | 2,299.28 |
| 2014-05-08 | 2,223.63 |
| 2014-05-07 | 2,256.05 |
| 2014-05-05 | 2,277.67 |
| 2014-05-02 | 2,277.67 |
| 2014-04-30 | 2,277.67 |
| 2014-04-29 | 2,266.86 |
| 2014-04-28 | 2,266.86 |
| 2014-04-25 | 2,266.86 |
| 2014-04-24 | 2,277.67 |
| 2014-04-23 | 2,277.67 |
| 2014-04-22 | 2,277.67 |
| 2014-04-17 | 2,266.86 |
| 2014-04-16 | 2,277.67 |
| 2014-04-15 | 2,277.67 |
| 2014-04-14 | 2,320.90 |
| 2014-04-11 | 2,320.90 |
| 2014-04-10 | 2,310.09 |
| 2014-04-09 | 2,310.09 |
| 2014-04-08 | 2,320.90 |
| 2014-04-07 | 2,277.67 |
| 2014-04-04 | 2,353.32 |
| 2014-04-03 | 2,374.94 |
| 2014-04-02 | 2,364.13 |
| 2014-04-01 | 2,374.94 |
| 2014-03-31 | 2,374.94 |
| 2014-03-28 | 2,407.36 |
| 2014-03-27 | 2,374.94 |
| 2014-03-26 | 2,385.74 |
| 2014-03-25 | 2,396.55 |
| 2014-03-24 | 2,374.94 |
| 2014-03-21 | 2,374.94 |
| 2014-03-20 | 2,364.13 |
| 2014-03-19 | 2,439.78 |
| 2014-03-18 | 2,450.59 |
| 2014-03-17 | 2,407.36 |
| 2014-03-14 | 2,407.36 |
| 2014-03-13 | 2,407.36 |
| 2014-03-12 | 2,418.17 |
| 2014-03-11 | 2,428.97 |
| 2014-03-10 | 2,461.40 |
| 2014-03-07 | 2,461.40 |
| 2014-03-06 | 2,461.40 |
| 2014-03-05 | 2,472.20 |
| 2014-03-04 | 2,483.01 |
| 2014-03-03 | 2,483.01 |
| 2014-02-28 | 2,483.01 |
| 2014-02-27 | 2,483.01 |
| 2014-02-26 | 2,483.01 |
| 2014-02-25 | 2,472.20 |
| 2014-02-24 | 2,483.01 |
| 2014-02-21 | 2,483.01 |
| 2014-02-20 | 2,483.01 |
| 2014-02-19 | 2,472.20 |
| 2014-02-18 | 2,472.20 |
| 2014-02-17 | 2,483.01 |
| 2014-02-14 | 2,493.82 |
| 2014-02-13 | 2,493.82 |
| 2014-02-12 | 2,493.82 |
| 2014-02-11 | 2,493.82 |
| 2014-02-10 | 2,537.05 |
| 2014-02-07 | 2,515.44 |
| 2014-02-06 | 2,526.24 |
| 2014-02-05 | 2,472.20 |
| 2014-02-04 | 2,515.44 |
| 2014-01-30 | 2,374.94 |
| 2014-01-29 | 2,374.94 |
| 2014-01-28 | 2,385.74 |
| 2014-01-27 | 2,385.74 |
| 2014-01-24 | 2,364.13 |
| 2014-01-23 | 2,407.36 |
| 2014-01-22 | 2,396.55 |
| 2014-01-21 | 2,428.97 |
| 2014-01-20 | 2,418.17 |
| 2014-01-17 | 2,407.36 |
| 2014-01-16 | 2,407.36 |
| 2014-01-15 | 2,418.17 |
| 2014-01-14 | 2,418.17 |
| 2014-01-13 | 2,461.40 |
| 2014-01-10 | 2,407.36 |
| 2014-01-09 | 2,428.97 |
| 2014-01-08 | 2,428.97 |
| 2014-01-07 | 2,418.17 |
| 2014-01-06 | 2,439.78 |
| 2014-01-03 | 2,461.40 |
| 2014-01-02 | 2,483.01 |
| 2013-12-31 | 2,483.01 |
| 2013-12-30 | 2,483.01 |
| 2013-12-27 | 2,461.40 |
| 2013-12-24 | 2,374.94 |
| 2013-12-23 | 2,472.20 |
| 2013-12-20 | 2,493.82 |
| 2013-12-19 | 2,493.82 |
| 2013-12-18 | 2,499.22 |
| 2013-12-17 | 2,456.44 |
| 2013-12-16 | 2,456.44 |
| 2013-12-13 | 2,456.44 |
| 2013-12-12 | 2,413.65 |
| 2013-12-11 | 2,445.74 |
| 2013-12-10 | 2,445.74 |
| 2013-12-09 | 2,456.44 |
| 2013-12-06 | 2,445.74 |
| 2013-12-05 | 2,445.74 |
| 2013-12-04 | 2,488.53 |
| 2013-12-03 | 2,488.53 |
| 2013-12-02 | 2,520.62 |
| 2013-11-29 | 2,552.71 |
| 2013-11-28 | 2,552.71 |
| 2013-11-27 | 2,563.40 |
| 2013-11-26 | 2,552.71 |
| 2013-11-25 | 2,531.31 |
| 2013-11-22 | 2,520.62 |
| 2013-11-21 | 2,520.62 |
| 2013-11-20 | 2,477.83 |
| 2013-11-19 | 2,520.62 |
| 2013-11-18 | 2,477.83 |
| 2013-11-15 | 2,563.40 |
| 2013-11-14 | 2,563.40 |
| 2013-11-13 | 2,552.71 |
| 2013-11-12 | 2,520.62 |
| 2013-11-11 | 2,531.31 |
| 2013-11-08 | 2,531.31 |
| 2013-11-07 | 2,552.71 |
| 2013-11-06 | 2,552.71 |
| 2013-11-05 | 2,552.71 |
| 2013-11-04 | 2,552.71 |
| 2013-11-01 | 2,552.71 |
| 2013-10-31 | 2,552.71 |
| 2013-10-30 | 2,531.31 |
| 2013-10-29 | 2,531.31 |
| 2013-10-28 | 2,531.31 |
| 2013-10-25 | 2,488.53 |
| 2013-10-24 | 2,488.53 |
| 2013-10-23 | 2,509.92 |
| 2013-10-22 | 2,520.62 |
| 2013-10-21 | 2,520.62 |
| 2013-10-18 | 2,520.62 |
| 2013-10-17 | 2,509.92 |
| 2013-10-16 | 2,531.31 |
| 2013-10-15 | 2,488.53 |
| 2013-10-11 | 2,520.62 |
| 2013-10-10 | 2,552.71 |
| 2013-10-09 | 2,499.22 |
| 2013-10-08 | 2,542.01 |
| 2013-10-07 | 2,542.01 |
| 2013-10-04 | 2,606.19 |
| 2013-10-03 | 2,552.71 |
| 2013-10-02 | 2,659.67 |
| 2013-09-30 | 2,659.67 |
| 2013-09-27 | 2,659.67 |
| 2013-09-26 | 2,659.67 |
| 2013-09-25 | 2,659.67 |
| 2013-09-24 | 2,648.97 |
| 2013-09-23 | 2,659.67 |
| 2013-09-19 | 2,659.67 |
| 2013-09-18 | 2,616.88 |
| 2013-09-17 | 2,616.88 |
| 2013-09-16 | 2,552.71 |
| 2013-09-13 | 2,563.40 |
| 2013-09-12 | 2,616.88 |
| 2013-09-11 | 2,616.88 |
| 2013-09-10 | 2,616.88 |
| 2013-09-09 | 2,616.88 |
| 2013-09-06 | 2,638.28 |
| 2013-09-05 | 2,638.28 |
| 2013-09-04 | 2,616.88 |
| 2013-09-03 | 2,616.88 |
| 2013-09-02 | 2,627.58 |
| 2013-08-30 | 2,627.58 |
| 2013-08-29 | 2,606.19 |
| 2013-08-28 | 2,574.10 |
| 2013-08-27 | 2,531.31 |
| 2013-08-26 | 2,681.06 |
| 2013-08-23 | 2,645.76 |
| 2013-08-22 | 2,645.76 |
| 2013-08-21 | 2,656.05 |
| 2013-08-20 | 2,656.05 |
| 2013-08-19 | 2,656.05 |
| 2013-08-16 | 2,656.05 |
| 2013-08-15 | 2,676.62 |
| 2013-08-13 | 2,676.62 |
| 2013-08-12 | 2,728.03 |
| 2013-08-09 | 2,522.36 |
| 2013-08-08 | 2,512.08 |
| 2013-08-07 | 2,470.94 |
| 2013-08-06 | 2,470.94 |
| 2013-08-05 | 2,470.94 |
| 2013-08-02 | 2,419.52 |
| 2013-08-01 | 2,419.52 |
| 2013-07-31 | 2,398.95 |
| 2013-07-30 | 2,398.95 |
| 2013-07-29 | 2,419.52 |
| 2013-07-26 | 2,419.52 |
| 2013-07-25 | 2,419.52 |
| 2013-07-24 | 2,419.52 |
| 2013-07-23 | 2,460.66 |
| 2013-07-22 | 2,460.66 |
| 2013-07-19 | 2,470.94 |
| 2013-07-18 | 2,470.94 |
| 2013-07-17 | 2,470.94 |
| 2013-07-16 | 2,470.94 |
| 2013-07-15 | 2,460.66 |
| 2013-07-12 | 2,470.94 |
| 2013-07-11 | 2,470.94 |
| 2013-07-10 | 2,429.81 |
| 2013-07-09 | 2,337.25 |
| 2013-07-08 | 2,337.25 |
| 2013-07-05 | 2,368.10 |
| 2013-07-04 | 2,368.10 |
| 2013-07-03 | 2,368.10 |
| 2013-07-02 | 2,326.97 |
| 2013-06-28 | 2,368.10 |
| 2013-06-27 | 2,347.54 |
| 2013-06-26 | 2,419.52 |
| 2013-06-25 | 2,429.81 |
| 2013-06-24 | 2,584.06 |
| 2013-06-21 | 2,573.78 |
| 2013-06-20 | 2,656.05 |
| 2013-06-19 | 2,491.51 |
| 2013-06-18 | 2,491.51 |
| 2013-06-17 | 2,491.51 |
| 2013-06-14 | 2,573.78 |
| 2013-06-13 | 2,522.36 |
| 2013-06-11 | 2,522.36 |
| 2013-06-10 | 2,604.63 |
| 2013-06-07 | 2,522.36 |
| 2013-06-06 | 2,522.36 |
| 2013-06-05 | 2,532.64 |
| 2013-06-04 | 2,573.78 |
| 2013-06-03 | 2,532.64 |
| 2013-05-31 | 2,522.36 |
| 2013-05-30 | 2,532.64 |
| 2013-05-29 | 2,491.51 |
| 2013-05-28 | 2,481.22 |
| 2013-05-27 | 2,481.22 |
| 2013-05-24 | 2,481.22 |
| 2013-05-23 | 2,481.22 |
| 2013-05-22 | 2,429.81 |
| 2013-05-21 | 2,450.37 |
| 2013-05-20 | 2,429.81 |
| 2013-05-16 | 2,450.37 |
| 2013-05-15 | 2,429.81 |
| 2013-05-14 | 2,450.37 |
| 2013-05-13 | 2,429.81 |
| 2013-05-10 | 2,470.94 |
| 2013-05-09 | 2,470.94 |
| 2013-05-08 | 2,470.94 |
| 2013-05-07 | 2,481.22 |
| 2013-05-06 | 2,481.22 |
| 2013-05-03 | 2,522.36 |
| 2013-05-02 | 2,522.36 |
| 2013-04-30 | 2,522.36 |
| 2013-04-29 | 2,501.79 |
| 2013-04-26 | 2,501.79 |
| 2013-04-25 | 2,522.36 |
| 2013-04-24 | 2,522.36 |
| 2013-04-23 | 2,491.51 |
| 2013-04-22 | 2,522.36 |
| 2013-04-19 | 2,501.79 |
| 2013-04-18 | 2,481.22 |
| 2013-04-17 | 2,481.22 |
| 2013-04-16 | 2,522.36 |
| 2013-04-15 | 2,491.51 |
| 2013-04-12 | 2,491.51 |
| 2013-04-11 | 2,491.51 |
| 2013-04-10 | 2,491.51 |
| 2013-04-09 | 2,481.22 |
| 2013-04-08 | 2,532.64 |
| 2013-04-05 | 2,532.64 |
| 2013-04-03 | 2,532.64 |
| 2013-04-02 | 2,532.64 |
| 2013-03-28 | 2,532.64 |
| 2013-03-27 | 2,532.64 |
| 2013-03-26 | 2,532.64 |
| 2013-03-25 | 2,532.64 |
| 2013-03-22 | 2,522.36 |
| 2013-03-21 | 2,542.93 |
| 2013-03-20 | 2,594.35 |
| 2013-03-19 | 2,532.64 |
| 2013-03-18 | 2,532.64 |
| 2013-03-15 | 2,542.93 |
| 2013-03-14 | 2,553.21 |
| 2013-03-13 | 2,553.21 |
| 2013-03-12 | 2,522.36 |
| 2013-03-11 | 2,573.78 |
| 2013-03-08 | 2,573.78 |
| 2013-03-07 | 2,584.06 |
| 2013-03-06 | 2,573.78 |
| 2013-03-05 | 2,584.06 |
| 2013-03-04 | 2,553.21 |
| 2013-03-01 | 2,512.08 |
| 2013-02-28 | 2,450.37 |
| 2013-02-27 | 2,512.08 |
| 2013-02-26 | 2,532.64 |
| 2013-02-25 | 2,532.64 |
| 2013-02-22 | 2,542.93 |
| 2013-02-21 | 2,542.93 |
| 2013-02-20 | 2,573.78 |
| 2013-02-19 | 2,522.36 |
| 2013-02-18 | 2,470.94 |
| 2013-02-15 | 2,491.51 |
| 2013-02-14 | 2,398.95 |
| 2013-02-08 | 2,368.10 |
| 2013-02-07 | 2,347.54 |
| 2013-02-06 | 2,357.82 |
| 2013-02-05 | 2,316.68 |
| 2013-02-04 | 2,316.68 |
| 2013-02-01 | 2,316.68 |
| 2013-01-31 | 2,306.40 |
| 2013-01-30 | 2,265.27 |
| 2013-01-29 | 2,265.27 |
| 2013-01-28 | 2,265.27 |
| 2013-01-25 | 2,265.27 |
| 2013-01-24 | 2,265.27 |
| 2013-01-23 | 2,326.97 |
| 2013-01-22 | 2,337.25 |
| 2013-01-21 | 2,357.82 |
| 2013-01-18 | 2,337.25 |
| 2013-01-17 | 2,337.25 |
| 2013-01-16 | 2,337.25 |
| 2013-01-15 | 2,296.12 |
| 2013-01-14 | 2,296.12 |
| 2013-01-11 | 2,244.70 |
| 2013-01-10 | 2,244.70 |
| 2013-01-09 | 2,213.85 |
| 2013-01-08 | 2,213.85 |
| 2013-01-07 | 2,203.56 |
| 2013-01-04 | 2,193.28 |
| 2013-01-03 | 2,193.28 |
| 2013-01-02 | 2,224.13 |
| 2012-12-31 | 2,224.13 |
| 2012-12-28 | 2,224.13 |
| 2012-12-27 | 2,224.13 |
| 2012-12-24 | 2,193.28 |
| 2012-12-21 | 2,172.71 |
| 2012-12-20 | 2,111.01 |
| 2012-12-19 | 2,121.29 |
| 2012-12-18 | 2,121.29 |
| 2012-12-17 | 2,069.87 |
| 2012-12-14 | 2,095.58 |
| 2012-12-13 | 2,054.92 |
| 2012-12-12 | 2,065.09 |
| 2012-12-11 | 2,044.76 |
| 2012-12-10 | 2,044.76 |
| 2012-12-07 | 2,044.76 |
| 2012-12-06 | 2,034.59 |
| 2012-12-05 | 2,054.92 |
| 2012-12-04 | 2,054.92 |
| 2012-12-03 | 2,054.92 |
| 2012-11-30 | 2,075.25 |
| 2012-11-29 | 2,014.27 |
| 2012-11-28 | 2,105.75 |
| 2012-11-27 | 2,105.75 |
| 2012-11-26 | 2,115.91 |
| 2012-11-23 | 2,115.91 |
| 2012-11-22 | 2,034.59 |
| 2012-11-21 | 2,004.10 |
| 2012-11-20 | 2,004.10 |
| 2012-11-19 | 2,136.24 |
| 2012-11-16 | 2,075.25 |
| 2012-11-15 | 2,075.25 |
| 2012-11-14 | 2,126.08 |
| 2012-11-13 | 2,095.58 |
| 2012-11-12 | 2,095.58 |
| 2012-11-09 | 2,126.08 |
| 2012-11-08 | 2,095.58 |
| 2012-11-07 | 2,095.58 |
| 2012-11-06 | 2,085.42 |
| 2012-11-05 | 2,014.27 |
| 2012-11-02 | 1,993.94 |
| 2012-11-01 | 1,993.94 |
| 2012-10-31 | 1,983.77 |
| 2012-10-30 | 1,973.61 |
| 2012-10-29 | 1,943.11 |
| 2012-10-26 | 1,993.94 |
| 2012-10-25 | 2,034.59 |
| 2012-10-24 | 2,054.92 |
| 2012-10-22 | 1,983.77 |
| 2012-10-19 | 1,983.77 |
| 2012-10-18 | 1,973.61 |
| 2012-10-17 | 1,902.45 |
| 2012-10-16 | 1,861.79 |
| 2012-10-15 | 1,861.79 |
| 2012-10-12 | 1,861.79 |
| 2012-10-11 | 1,831.30 |
| 2012-10-10 | 1,821.14 |
| 2012-10-09 | 1,831.30 |
| 2012-10-08 | 1,790.64 |
| 2012-10-05 | 1,831.30 |
| 2012-10-04 | 1,841.46 |
| 2012-10-03 | 1,841.46 |
| 2012-09-28 | 1,841.46 |
| 2012-09-27 | 1,821.14 |
| 2012-09-26 | 1,800.81 |
| 2012-09-25 | 1,800.81 |
| 2012-09-24 | 1,800.81 |
| 2012-09-21 | 1,810.97 |
| 2012-09-20 | 1,790.64 |
| 2012-09-19 | 1,790.64 |
| 2012-09-18 | 1,790.64 |
| 2012-09-17 | 1,780.48 |
| 2012-09-14 | 1,780.48 |
| 2012-09-13 | 1,760.15 |
| 2012-09-12 | 1,760.15 |
| 2012-09-11 | 1,770.31 |
| 2012-09-10 | 1,780.48 |
| 2012-09-07 | 1,780.48 |
| 2012-09-06 | 1,790.64 |
| 2012-09-05 | 1,790.64 |
| 2012-09-04 | 1,760.15 |
| 2012-09-03 | 1,729.65 |
| 2012-08-31 | 1,734.73 |
| 2012-08-30 | 1,772.76 |
| 2012-08-29 | 1,791.77 |
| 2012-08-28 | 1,801.28 |
| 2012-08-27 | 1,810.79 |
| 2012-08-24 | 1,867.82 |
| 2012-08-23 | 1,867.82 |
| 2012-08-22 | 1,801.28 |
| 2012-08-21 | 1,801.28 |
| 2012-08-20 | 1,801.28 |
| 2012-08-17 | 1,801.28 |
| 2012-08-16 | 1,801.28 |
| 2012-08-15 | 1,763.25 |
| 2012-08-14 | 1,763.25 |
| 2012-08-13 | 1,858.32 |
| 2012-08-10 | 1,896.34 |
| 2012-08-09 | 1,896.34 |
| 2012-08-08 | 1,896.34 |
| 2012-08-07 | 1,867.82 |
| 2012-08-06 | 1,867.82 |
| 2012-08-03 | 1,867.82 |
| 2012-08-02 | 1,886.84 |
| 2012-08-01 | 1,858.32 |
| 2012-07-31 | 1,858.32 |
| 2012-07-30 | 1,858.32 |
| 2012-07-27 | 1,829.80 |
| 2012-07-26 | 1,810.79 |
| 2012-07-25 | 1,810.79 |
| 2012-07-24 | 1,839.31 |
| 2012-07-23 | 1,839.31 |
| 2012-07-20 | 1,867.82 |
| 2012-07-19 | 1,858.32 |
| 2012-07-18 | 1,848.81 |
| 2012-07-17 | 1,886.84 |
| 2012-07-16 | 1,886.84 |
| 2012-07-13 | 1,886.84 |
| 2012-07-12 | 1,886.84 |
| 2012-07-11 | 1,886.84 |
| 2012-07-10 | 1,886.84 |
| 2012-07-09 | 1,886.84 |
| 2012-07-06 | 1,886.84 |
| 2012-07-05 | 1,877.33 |
| 2012-07-04 | 1,877.33 |
| 2012-07-03 | 1,877.33 |
| 2012-06-29 | 1,877.33 |
| 2012-06-28 | 1,848.81 |
| 2012-06-27 | 1,848.81 |
| 2012-06-26 | 1,867.82 |
| 2012-06-25 | 1,753.75 |
| 2012-06-22 | 1,753.75 |
| 2012-06-21 | 1,801.28 |
| 2012-06-20 | 1,801.28 |
| 2012-06-19 | 1,782.27 |
| 2012-06-18 | 1,782.27 |
| 2012-06-15 | 1,782.27 |
| 2012-06-14 | 1,706.22 |
| 2012-06-13 | 1,753.75 |
| 2012-06-12 | 1,706.22 |
| 2012-06-11 | 1,725.23 |
| 2012-06-08 | 1,753.75 |
| 2012-06-07 | 1,725.23 |
| 2012-06-06 | 1,725.23 |
| 2012-06-05 | 1,725.23 |
| 2012-06-04 | 1,725.23 |
| 2012-06-01 | 1,725.23 |
| 2012-05-31 | 1,715.72 |
| 2012-05-30 | 1,725.23 |
| 2012-05-29 | 1,668.19 |
| 2012-05-28 | 1,658.68 |
| 2012-05-25 | 1,658.68 |
| 2012-05-24 | 1,658.68 |
| 2012-05-23 | 1,639.67 |
| 2012-05-22 | 1,658.68 |
| 2012-05-21 | 1,649.18 |
| 2012-05-18 | 1,630.16 |
| 2012-05-17 | 1,706.22 |
| 2012-05-16 | 1,791.77 |
| 2012-05-15 | 1,848.81 |
| 2012-05-14 | 1,848.81 |
| 2012-05-11 | 1,867.82 |
| 2012-05-10 | 1,867.82 |
| 2012-05-09 | 1,867.82 |
| 2012-05-08 | 1,877.33 |
| 2012-05-07 | 1,886.84 |
| 2012-05-04 | 1,896.34 |
| 2012-05-03 | 1,848.81 |
| 2012-05-02 | 1,848.81 |
| 2012-04-30 | 1,886.84 |
| 2012-04-27 | 1,896.34 |
| 2012-04-26 | 1,848.81 |
| 2012-04-25 | 1,839.31 |
| 2012-04-24 | 1,820.29 |
| 2012-04-23 | 1,801.28 |
| 2012-04-20 | 1,877.33 |
| 2012-04-19 | 1,877.33 |
| 2012-04-18 | 1,877.33 |
| 2012-04-17 | 1,886.84 |
| 2012-04-16 | 1,886.84 |
| 2012-04-13 | 1,886.84 |
| 2012-04-12 | 1,858.32 |
| 2012-04-11 | 1,848.81 |
| 2012-04-10 | 1,858.32 |
| 2012-04-05 | 1,896.34 |
| 2012-04-03 | 1,896.34 |
| 2012-04-02 | 1,896.34 |
| 2012-03-30 | 1,896.34 |
| 2012-03-29 | 1,877.33 |
| 2012-03-28 | 1,886.84 |
| 2012-03-27 | 1,886.84 |
| 2012-03-26 | 1,896.34 |
| 2012-03-23 | 1,896.34 |
| 2012-03-22 | 1,801.28 |
| 2012-03-21 | 1,810.79 |
| 2012-03-20 | 1,915.36 |
| 2012-03-19 | 1,924.86 |
| 2012-03-16 | 1,915.36 |
| 2012-03-15 | 1,896.34 |
| 2012-03-14 | 1,896.34 |
| 2012-03-13 | 1,896.34 |
| 2012-03-12 | 2,029.43 |
| 2012-03-09 | 1,991.41 |
| 2012-03-08 | 1,943.88 |
| 2012-03-07 | 1,972.39 |
| 2012-03-06 | 1,981.90 |
| 2012-03-05 | 2,048.45 |
| 2012-03-02 | 2,057.95 |
| 2012-03-01 | 2,019.93 |
| 2012-02-29 | 2,010.42 |
| 2012-02-28 | 2,010.42 |
| 2012-02-27 | 1,981.90 |
| 2012-02-24 | 2,038.94 |
| 2012-02-23 | 2,048.45 |
| 2012-02-22 | 2,086.47 |
| 2012-02-21 | 2,057.95 |
| 2012-02-20 | 2,038.94 |
| 2012-02-17 | 2,067.46 |
| 2012-02-16 | 2,000.91 |
| 2012-02-15 | 2,048.45 |
| 2012-02-14 | 1,953.38 |
| 2012-02-13 | 1,848.81 |
| 2012-02-10 | 1,896.34 |
| 2012-02-09 | 1,858.32 |
| 2012-02-08 | 1,848.81 |
| 2012-02-07 | 1,810.79 |
| 2012-02-06 | 1,801.28 |
| 2012-02-03 | 1,801.28 |
| 2012-02-02 | 1,763.25 |
| 2012-02-01 | 1,791.77 |
| 2012-01-31 | 1,791.77 |
| 2012-01-30 | 1,810.79 |
| 2012-01-27 | 1,810.79 |
| 2012-01-26 | 1,810.79 |
| 2012-01-20 | 1,810.79 |
| 2012-01-19 | 1,801.28 |
| 2012-01-18 | 1,801.28 |
| 2012-01-17 | 1,801.28 |
| 2012-01-16 | 1,706.22 |
| 2012-01-13 | 1,706.22 |
| 2012-01-12 | 1,725.23 |
| 2012-01-11 | 1,725.23 |
| 2012-01-10 | 1,801.28 |
| 2012-01-09 | 1,896.34 |
| 2012-01-06 | 1,896.34 |
| 2012-01-05 | 2,019.93 |
| 2012-01-04 | 1,848.81 |
| 2012-01-03 | 1,867.82 |
| 2011-12-30 | 1,848.81 |
| 2011-12-29 | 1,706.22 |
| 2011-12-28 | 1,706.22 |
| 2011-12-23 | 1,706.22 |
| 2011-12-22 | 1,706.22 |
| 2011-12-21 | 1,734.73 |
| 2011-12-20 | 1,744.24 |
| 2011-12-19 | 1,715.72 |
| 2011-12-16 | 1,734.73 |
| 2011-12-15 | 1,734.73 |
| 2011-12-14 | 1,763.25 |
| 2011-12-13 | 1,763.25 |
| 2011-12-12 | 1,763.25 |
| 2011-12-09 | 1,748.99 |
| 2011-12-08 | 1,748.99 |
| 2011-12-07 | 1,767.77 |
| 2011-12-06 | 1,748.99 |
| 2011-12-05 | 1,777.15 |
| 2011-12-02 | 1,739.61 |
| 2011-12-01 | 1,730.22 |
| 2011-11-30 | 1,711.45 |
| 2011-11-29 | 1,739.61 |
| 2011-11-28 | 1,927.32 |
| 2011-11-25 | 1,974.25 |
| 2011-11-24 | 1,974.25 |
| 2011-11-23 | 1,964.87 |
| 2011-11-22 | 2,021.18 |
| 2011-11-21 | 1,927.32 |
| 2011-11-18 | 2,105.65 |
| 2011-11-17 | 1,974.25 |
| 2011-11-16 | 2,021.18 |
| 2011-11-15 | 2,011.80 |
| 2011-11-14 | 2,039.95 |
| 2011-11-11 | 2,002.41 |
| 2011-11-10 | 2,002.41 |
| 2011-11-09 | 2,077.50 |
| 2011-11-08 | 2,068.11 |
| 2011-11-07 | 2,058.72 |
| 2011-11-04 | 2,077.50 |
| 2011-11-03 | 2,096.27 |
| 2011-11-02 | 2,096.27 |
| 2011-11-01 | 1,993.02 |
| 2011-10-31 | 2,068.11 |
| 2011-10-28 | 2,086.88 |
| 2011-10-27 | 2,039.95 |
| 2011-10-26 | 1,955.48 |
| 2011-10-25 | 2,011.80 |
| 2011-10-24 | 1,993.02 |
| 2011-10-21 | 1,917.94 |
| 2011-10-20 | 1,842.85 |
| 2011-10-19 | 1,917.94 |
| 2011-10-18 | 1,852.24 |
| 2011-10-17 | 1,964.87 |
| 2011-10-14 | 1,917.94 |
| 2011-10-13 | 1,964.87 |
| 2011-10-12 | 1,871.01 |
| 2011-10-11 | 1,824.08 |
| 2011-10-10 | 1,711.45 |
| 2011-10-07 | 1,683.29 |
| 2011-10-06 | 1,692.68 |
| 2011-10-04 | 1,720.84 |
| 2011-10-03 | 1,861.62 |
| 2011-09-30 | 1,936.71 |
| 2011-09-28 | 1,917.94 |
| 2011-09-27 | 1,899.17 |
| 2011-09-26 | 1,917.94 |
| 2011-09-23 | 1,964.87 |
| 2011-09-22 | 2,021.18 |
| 2011-09-21 | 2,124.42 |
| 2011-09-20 | 2,077.50 |
| 2011-09-19 | 2,115.04 |
| 2011-09-16 | 2,115.04 |
| 2011-09-15 | 2,133.81 |
| 2011-09-14 | 2,152.58 |
| 2011-09-12 | 2,152.58 |
| 2011-09-09 | 2,190.13 |
| 2011-09-08 | 2,218.28 |
| 2011-09-07 | 2,180.74 |
| 2011-09-06 | 2,180.74 |
| 2011-09-05 | 2,171.35 |
| 2011-09-02 | 2,161.97 |
| 2011-09-01 | 2,161.97 |
| 2011-08-31 | 2,161.97 |
| 2011-08-30 | 2,161.97 |
| 2011-08-29 | 2,152.58 |
| 2011-08-26 | 2,077.50 |
| 2011-08-25 | 2,133.81 |
| 2011-08-24 | 2,171.35 |
| 2011-08-23 | 2,161.97 |
| 2011-08-22 | 2,124.42 |
| 2011-08-19 | 2,124.42 |
| 2011-08-18 | 2,274.60 |
| 2011-08-17 | 2,312.14 |
| 2011-08-16 | 2,293.37 |
| 2011-08-15 | 2,265.21 |
| 2011-08-12 | 2,293.37 |
| 2011-08-11 | 2,246.44 |
| 2011-08-10 | 2,237.05 |
| 2011-08-09 | 2,237.05 |
| 2011-08-08 | 2,290.17 |
| 2011-08-05 | 2,360.99 |
| 2011-08-04 | 2,449.51 |
| 2011-08-03 | 2,511.48 |
| 2011-08-02 | 2,546.89 |
| 2011-08-01 | 2,538.04 |
| 2011-07-29 | 2,520.33 |
| 2011-07-28 | 2,538.04 |
| 2011-07-27 | 2,546.89 |
| 2011-07-26 | 2,529.19 |
| 2011-07-25 | 2,538.04 |
| 2011-07-22 | 2,582.30 |
| 2011-07-21 | 2,573.45 |
| 2011-07-20 | 2,600.01 |
| 2011-07-19 | 2,608.86 |
| 2011-07-18 | 2,591.15 |
| 2011-07-15 | 2,591.15 |
| 2011-07-14 | 2,591.15 |
| 2011-07-13 | 2,661.97 |
| 2011-07-12 | 2,679.68 |
| 2011-07-11 | 2,697.38 |
| 2011-07-08 | 2,706.24 |
| 2011-07-07 | 2,661.97 |
| 2011-07-06 | 2,679.68 |
| 2011-07-05 | 2,679.68 |
| 2011-07-04 | 2,715.09 |
| 2011-06-30 | 2,617.71 |
| 2011-06-29 | 2,582.30 |
| 2011-06-28 | 2,653.12 |
| 2011-06-27 | 3,140.01 |
| 2011-06-24 | 3,193.12 |
| 2011-06-23 | 3,016.07 |
| 2011-06-22 | 2,980.66 |
| 2011-06-21 | 3,016.07 |
| 2011-06-20 | 2,989.51 |
| 2011-06-17 | 3,060.33 |
| 2011-06-16 | 3,069.19 |
| 2011-06-15 | 3,148.86 |
| 2011-06-14 | 3,122.30 |
| 2011-06-13 | 3,095.74 |
| 2011-06-10 | 3,148.86 |
| 2011-06-09 | 3,157.71 |
| 2011-06-08 | 3,201.97 |
| 2011-06-07 | 3,201.97 |
| 2011-06-03 | 3,201.97 |
| 2011-06-02 | 3,201.97 |
| 2011-06-01 | 3,237.38 |
| 2011-05-31 | 3,175.42 |
| 2011-05-30 | 3,140.01 |
| 2011-05-27 | 3,157.71 |
| 2011-05-26 | 3,166.56 |
| 2011-05-25 | 3,166.56 |
| 2011-05-24 | 3,175.42 |
| 2011-05-23 | 3,157.71 |
| 2011-05-20 | 3,193.12 |
| 2011-05-19 | 3,210.83 |
| 2011-05-18 | 3,193.12 |
| 2011-05-17 | 3,193.12 |
| 2011-05-16 | 3,219.68 |
| 2011-05-13 | 3,219.68 |
| 2011-05-12 | 3,210.83 |
| 2011-05-11 | 3,210.83 |
| 2011-05-09 | 3,210.83 |
| 2011-05-06 | 3,166.56 |
| 2011-05-05 | 3,166.56 |
| 2011-05-04 | 3,193.12 |
| 2011-05-03 | 3,157.71 |
| 2011-04-29 | 3,263.94 |
| 2011-04-28 | 3,263.94 |
| 2011-04-27 | 3,263.94 |
| 2011-04-26 | 3,228.53 |
| 2011-04-21 | 3,281.65 |
| 2011-04-20 | 3,281.65 |
| 2011-04-19 | 3,210.83 |
| 2011-04-18 | 3,308.20 |
| 2011-04-15 | 3,334.76 |
| 2011-04-14 | 3,272.79 |
| 2011-04-13 | 3,281.65 |
| 2011-04-12 | 3,272.79 |
| 2011-04-11 | 3,290.50 |
| 2011-04-08 | 3,299.35 |
| 2011-04-07 | 3,352.47 |
| 2011-04-06 | 3,325.91 |
| 2011-04-04 | 3,210.83 |
| 2011-04-01 | 3,086.89 |
| 2011-03-31 | 3,051.48 |
| 2011-03-30 | 3,042.63 |
| 2011-03-29 | 3,033.78 |
| 2011-03-28 | 3,024.92 |
| 2011-03-25 | 3,016.07 |
| 2011-03-24 | 2,980.66 |
| 2011-03-23 | 2,980.66 |
| 2011-03-22 | 2,989.51 |
| 2011-03-21 | 3,016.07 |
| 2011-03-18 | 2,989.51 |
| 2011-03-17 | 3,051.48 |
| 2011-03-16 | 3,228.53 |
| 2011-03-15 | 3,201.97 |
| 2011-03-14 | 3,219.68 |
| 2011-03-11 | 3,219.68 |
| 2011-03-10 | 3,246.24 |
| 2011-03-09 | 3,299.35 |
| 2011-03-08 | 3,299.35 |
| 2011-03-07 | 3,317.06 |
| 2011-03-04 | 3,228.53 |
| 2011-03-03 | 3,263.94 |
| 2011-03-02 | 3,299.35 |
| 2011-03-01 | 3,237.38 |
| 2011-02-28 | 3,281.65 |
| 2011-02-25 | 3,201.97 |
| 2011-02-24 | 3,175.42 |
| 2011-02-23 | 3,184.27 |
| 2011-02-22 | 3,210.83 |
| 2011-02-21 | 3,281.65 |
| 2011-02-18 | 3,317.06 |
| 2011-02-17 | 3,343.61 |
| 2011-02-16 | 3,325.91 |
| 2011-02-15 | 3,352.47 |
| 2011-02-14 | 3,405.58 |
| 2011-02-11 | 3,396.73 |
| 2011-02-10 | 3,423.29 |
| 2011-02-09 | 3,396.73 |
| 2011-02-08 | 3,432.14 |
| 2011-02-07 | 3,458.70 |
| 2011-02-02 | 3,432.14 |
| 2011-02-01 | 3,370.17 |
| 2011-01-31 | 3,414.43 |
| 2011-01-28 | 3,396.73 |
| 2011-01-27 | 3,440.99 |
| 2011-01-26 | 3,370.17 |
| 2011-01-25 | 3,467.55 |
| 2011-01-24 | 3,467.55 |
| 2011-01-21 | 3,538.37 |
| 2011-01-20 | 3,529.52 |
| 2011-01-19 | 3,591.48 |
| 2011-01-18 | 3,591.48 |
| 2011-01-17 | 3,644.60 |
| 2011-01-14 | 3,688.86 |
| 2011-01-13 | 3,653.45 |
| 2011-01-12 | 3,741.98 |
| 2011-01-11 | 3,963.29 |
| 2011-01-10 | 3,653.45 |
| 2011-01-07 | 3,449.84 |
| 2011-01-06 | 3,325.91 |
| 2011-01-05 | 3,157.71 |
| 2011-01-04 | 3,051.48 |
| 2011-01-03 | 3,016.07 |
| 2010-12-31 | 3,024.92 |
| 2010-12-30 | 2,998.37 |
| 2010-12-29 | 2,971.81 |
| 2010-12-28 | 2,971.81 |
| 2010-12-24 | 2,998.37 |
| 2010-12-23 | 2,989.51 |
| 2010-12-22 | 2,998.37 |
| 2010-12-21 | 2,962.96 |
| 2010-12-20 | 2,962.96 |
| 2010-12-17 | 2,971.81 |
| 2010-12-16 | 2,989.51 |
| 2010-12-15 | 2,971.81 |
| 2010-12-14 | 2,971.81 |
| 2010-12-13 | 2,954.10 |
| 2010-12-10 | 2,936.40 |
| 2010-12-09 | 2,918.95 |
| 2010-12-08 | 2,936.40 |
| 2010-12-07 | 2,971.30 |
| 2010-12-06 | 3,014.93 |
| 2010-12-03 | 2,980.03 |
| 2010-12-02 | 2,953.85 |
| 2010-12-01 | 2,953.85 |
| 2010-11-30 | 2,953.85 |
| 2010-11-29 | 3,276.69 |
| 2010-11-26 | 3,067.28 |
| 2010-11-25 | 3,076.00 |
| 2010-11-24 | 3,023.65 |
| 2010-11-23 | 2,980.03 |
| 2010-11-22 | 2,962.58 |
| 2010-11-19 | 3,023.65 |
| 2010-11-18 | 3,032.38 |
| 2010-11-17 | 2,901.50 |
| 2010-11-16 | 3,023.65 |
| 2010-11-15 | 3,041.10 |
| 2010-11-12 | 3,006.20 |
| 2010-11-11 | 3,041.10 |
| 2010-11-10 | 3,110.91 |
| 2010-11-09 | 3,128.36 |
| 2010-11-08 | 3,128.36 |
| 2010-11-05 | 3,093.45 |
| 2010-11-04 | 3,084.73 |
| 2010-11-03 | 3,041.10 |
| 2010-11-02 | 3,084.73 |
| 2010-11-01 | 3,119.63 |
| 2010-10-29 | 3,093.45 |
| 2010-10-28 | 3,084.73 |
| 2010-10-27 | 3,058.55 |
| 2010-10-26 | 3,023.65 |
| 2010-10-25 | 3,023.65 |
| 2010-10-22 | 3,084.73 |
| 2010-10-21 | 3,058.55 |
| 2010-10-20 | 3,084.73 |
| 2010-10-19 | 3,110.91 |
| 2010-10-18 | 3,110.91 |
| 2010-10-15 | 3,128.36 |
| 2010-10-14 | 3,180.71 |
| 2010-10-13 | 3,076.00 |
| 2010-10-12 | 3,119.63 |
| 2010-10-11 | 3,110.91 |
| 2010-10-08 | 3,145.81 |
| 2010-10-07 | 3,154.53 |
| 2010-10-06 | 3,215.61 |
| 2010-10-05 | 3,128.36 |
| 2010-10-04 | 3,128.36 |
| 2010-09-30 | 3,076.00 |
| 2010-09-29 | 3,128.36 |
| 2010-09-28 | 3,076.00 |
| 2010-09-27 | 2,953.85 |
| 2010-09-24 | 2,796.80 |
| 2010-09-22 | 2,692.09 |
| 2010-09-21 | 2,692.09 |
| 2010-09-20 | 2,674.64 |
| 2010-09-17 | 2,692.09 |
| 2010-09-16 | 2,753.17 |
| 2010-09-15 | 2,744.44 |
| 2010-09-14 | 2,718.27 |
| 2010-09-13 | 2,709.54 |
| 2010-09-10 | 2,665.92 |
| 2010-09-09 | 2,639.74 |
| 2010-09-08 | 2,648.47 |
| 2010-09-07 | 2,631.01 |
| 2010-09-06 | 2,526.31 |
| 2010-09-03 | 2,465.23 |
| 2010-09-02 | 2,456.51 |
| 2010-09-01 | 2,456.51 |
| 2010-08-31 | 2,430.33 |
| 2010-08-30 | 2,430.33 |
| 2010-08-27 | 2,360.53 |
| 2010-08-26 | 2,430.33 |
| 2010-08-25 | 2,439.06 |
| 2010-08-24 | 2,482.68 |
| 2010-08-23 | 2,500.14 |
| 2010-08-20 | 2,517.59 |
| 2010-08-19 | 2,517.59 |
| 2010-08-18 | 2,491.41 |
| 2010-08-17 | 2,552.49 |
| 2010-08-16 | 2,508.86 |
| 2010-08-13 | 2,430.33 |
| 2010-08-12 | 2,465.23 |
| 2010-08-11 | 2,482.68 |
| 2010-08-10 | 2,543.76 |
| 2010-08-09 | 2,561.21 |
| 2010-08-06 | 2,536.50 |
| 2010-08-05 | 2,577.69 |
| 2010-08-04 | 2,536.50 |
| 2010-08-03 | 2,552.97 |
| 2010-08-02 | 2,569.45 |
| 2010-07-30 | 2,577.69 |
| 2010-07-29 | 2,585.93 |
| 2010-07-28 | 2,536.50 |
| 2010-07-27 | 2,495.30 |
| 2010-07-26 | 2,470.58 |
| 2010-07-23 | 2,478.82 |
| 2010-07-22 | 2,454.10 |
| 2010-07-21 | 2,371.71 |
| 2010-07-20 | 2,338.76 |
| 2010-07-19 | 2,305.80 |
| 2010-07-16 | 2,347.00 |
| 2010-07-15 | 2,363.48 |
| 2010-07-14 | 2,272.85 |
| 2010-07-13 | 2,215.17 |
| 2010-07-12 | 2,190.46 |
| 2010-07-09 | 2,190.46 |
| 2010-07-08 | 2,149.26 |
| 2010-07-07 | 2,157.50 |
| 2010-07-06 | 2,157.50 |
| 2010-07-05 | 2,124.54 |
| 2010-07-02 | 2,132.78 |
| 2010-06-30 | 2,165.74 |
| 2010-06-29 | 2,050.39 |
| 2010-06-28 | 2,083.35 |
| 2010-06-25 | 2,091.59 |
| 2010-06-24 | 2,025.67 |
| 2010-06-23 | 2,009.20 |
| 2010-06-22 | 1,984.48 |
| 2010-06-21 | 1,918.57 |
| 2010-06-18 | 1,786.74 |
| 2010-06-17 | 1,762.02 |
| 2010-06-15 | 1,778.50 |
| 2010-06-14 | 1,753.79 |
| 2010-06-11 | 1,753.79 |
| 2010-06-10 | 1,712.59 |
| 2010-06-09 | 1,712.59 |
| 2010-06-08 | 1,712.59 |
| 2010-06-07 | 1,704.35 |
| 2010-06-04 | 1,696.11 |
| 2010-06-03 | 1,704.35 |
| 2010-06-02 | 1,712.59 |
| 2010-06-01 | 1,704.35 |
| 2010-05-31 | 1,696.11 |
| 2010-05-28 | 1,696.11 |
| 2010-05-27 | 1,646.68 |
| 2010-05-26 | 1,654.92 |
| 2010-05-25 | 1,646.68 |
| 2010-05-24 | 1,704.35 |
| 2010-05-20 | 1,687.87 |
| 2010-05-19 | 1,753.79 |
| 2010-05-18 | 1,753.79 |
| 2010-05-17 | 1,770.26 |
| 2010-05-14 | 1,794.98 |
| 2010-05-13 | 1,794.98 |
| 2010-05-12 | 1,762.02 |
| 2010-05-11 | 1,762.02 |
| 2010-05-10 | 1,762.02 |
| 2010-05-07 | 1,737.31 |
| 2010-05-06 | 1,778.50 |
| 2010-05-05 | 1,811.46 |
| 2010-05-04 | 1,811.46 |
| 2010-05-03 | 1,860.89 |
| 2010-04-30 | 1,918.57 |
| 2010-04-29 | 1,926.81 |
| 2010-04-28 | 1,943.28 |
| 2010-04-27 | 1,976.24 |
| 2010-04-26 | 1,984.48 |
| 2010-04-23 | 1,976.24 |
| 2010-04-22 | 2,009.20 |
| 2010-04-21 | 1,976.24 |
| 2010-04-20 | 1,959.76 |
| 2010-04-19 | 1,959.76 |
| 2010-04-16 | 1,959.76 |
| 2010-04-15 | 1,959.76 |
| 2010-04-14 | 1,959.76 |
| 2010-04-13 | 1,959.76 |
| 2010-04-12 | 1,968.00 |
| 2010-04-09 | 2,000.96 |
| 2010-04-08 | 1,976.24 |
| 2010-04-07 | 1,976.24 |
| 2010-04-01 | 2,000.96 |
| 2010-03-31 | 1,959.76 |
| 2010-03-30 | 1,959.76 |
| 2010-03-29 | 1,902.09 |
| 2010-03-26 | 1,926.81 |
| 2010-03-25 | 1,943.28 |
| 2010-03-24 | 1,976.24 |
| 2010-03-23 | 1,951.52 |
| 2010-03-22 | 1,918.57 |
| 2010-03-19 | 1,902.09 |
| 2010-03-18 | 1,918.57 |
| 2010-03-17 | 1,943.28 |
| 2010-03-16 | 1,959.76 |
| 2010-03-15 | 1,943.28 |
| 2010-03-12 | 1,935.04 |
| 2010-03-11 | 1,935.04 |
| 2010-03-10 | 1,935.04 |
| 2010-03-09 | 1,943.28 |
| 2010-03-08 | 1,885.61 |
| 2010-03-05 | 1,885.61 |
| 2010-03-04 | 1,794.98 |
| 2010-03-03 | 1,794.98 |
| 2010-03-02 | 1,712.59 |
| 2010-03-01 | 1,704.35 |
| 2010-02-26 | 1,679.63 |
| 2010-02-25 | 1,679.63 |
| 2010-02-24 | 1,712.59 |
| 2010-02-23 | 1,712.59 |
| 2010-02-22 | 1,696.11 |
| 2010-02-19 | 1,654.92 |
| 2010-02-18 | 1,687.87 |
| 2010-02-17 | 1,679.63 |
| 2010-02-12 | 1,679.63 |
| 2010-02-11 | 1,621.96 |
| 2010-02-10 | 1,605.48 |
| 2010-02-09 | 1,621.96 |
| 2010-02-08 | 1,646.68 |
| 2010-02-05 | 1,613.72 |
| 2010-02-04 | 1,671.40 |
| 2010-02-03 | 1,646.68 |
| 2010-02-02 | 1,621.96 |
| 2010-02-01 | 1,671.40 |
| 2010-01-29 | 1,630.20 |
| 2010-01-28 | 1,646.68 |
| 2010-01-27 | 1,605.48 |
| 2010-01-26 | 1,597.24 |
| 2010-01-25 | 1,663.16 |
| 2010-01-22 | 1,630.20 |
| 2010-01-21 | 1,671.40 |
| 2010-01-20 | 1,613.72 |
| 2010-01-19 | 1,671.40 |
| 2010-01-18 | 1,671.40 |
| 2010-01-15 | 1,687.87 |
| 2010-01-14 | 1,663.16 |
| 2010-01-13 | 1,613.72 |
| 2010-01-12 | 1,605.48 |
| 2010-01-11 | 1,597.24 |
| 2010-01-08 | 1,605.48 |
| 2010-01-07 | 1,580.77 |
| 2010-01-06 | 1,613.72 |
| 2010-01-05 | 1,556.05 |
| 2010-01-04 | 1,547.81 |
| 2009-12-31 | 1,589.00 |
| 2009-12-30 | 1,589.00 |
| 2009-12-29 | 1,621.96 |
| 2009-12-28 | 1,589.00 |
| 2009-12-24 | 1,629.22 |
| 2009-12-23 | 1,653.35 |
| 2009-12-22 | 1,572.92 |
| 2009-12-21 | 1,564.88 |
| 2009-12-18 | 1,669.43 |
| 2009-12-17 | 1,428.15 |
| 2009-12-16 | 1,468.36 |
| 2009-12-15 | 1,508.58 |
| 2009-12-14 | 1,500.53 |
| 2009-12-11 | 1,444.23 |
| 2009-12-10 | 1,428.15 |
| 2009-12-09 | 1,444.23 |
| 2009-12-08 | 1,524.66 |
| 2009-12-07 | 1,629.22 |
| 2009-12-04 | 1,500.53 |
| 2009-12-03 | 1,428.15 |
| 2009-12-02 | 1,436.19 |
| 2009-12-01 | 1,412.06 |
| 2009-11-30 | 1,315.55 |
| 2009-11-27 | 1,251.20 |
| 2009-11-26 | 1,299.46 |
| 2009-11-25 | 1,243.16 |
| 2009-11-24 | 1,243.16 |
| 2009-11-23 | 1,243.16 |
| 2009-11-20 | 1,243.16 |
| 2009-11-19 | 1,243.16 |
| 2009-11-18 | 1,243.16 |
| 2009-11-17 | 1,251.20 |
| 2009-11-16 | 1,235.12 |
| 2009-11-13 | 1,267.29 |
| 2009-11-12 | 1,291.42 |
| 2009-11-11 | 1,283.38 |
| 2009-11-10 | 1,275.33 |
| 2009-11-09 | 1,275.33 |
| 2009-11-06 | 1,283.38 |
| 2009-11-05 | 1,251.20 |
| 2009-11-04 | 1,267.29 |
| 2009-11-03 | 1,235.12 |
| 2009-11-02 | 1,235.12 |
| 2009-10-30 | 1,194.90 |
| 2009-10-29 | 1,186.86 |
| 2009-10-28 | 1,243.16 |
| 2009-10-27 | 1,291.42 |
| 2009-10-23 | 1,267.29 |
| 2009-10-22 | 1,259.25 |
| 2009-10-21 | 1,283.38 |
| 2009-10-20 | 1,235.12 |
| 2009-10-19 | 1,275.33 |
| 2009-10-16 | 1,219.03 |
| 2009-10-15 | 1,251.20 |
| 2009-10-14 | 1,251.20 |
| 2009-10-13 | 1,210.99 |
| 2009-10-12 | 1,178.82 |
| 2009-10-09 | 1,154.69 |
| 2009-10-08 | 1,106.43 |
| 2009-10-07 | 1,090.35 |
| 2009-10-06 | 1,074.26 |
| 2009-10-05 | 1,050.13 |
| 2009-10-02 | 1,066.22 |
| 2009-09-30 | 1,074.26 |
| 2009-09-29 | 1,066.22 |
| 2009-09-28 | 1,066.22 |
| 2009-09-25 | 1,074.26 |
| 2009-09-24 | 1,074.26 |
| 2009-09-23 | 1,050.13 |
| 2009-09-22 | 1,066.22 |
| 2009-09-21 | 1,066.22 |
| 2009-09-18 | 1,090.35 |
| 2009-09-17 | 1,106.43 |
| 2009-09-16 | 1,074.26 |
| 2009-09-15 | 1,114.47 |
| 2009-09-14 | 1,114.47 |
| 2009-09-11 | 1,138.60 |
| 2009-09-10 | 1,138.60 |
| 2009-09-09 | 1,138.60 |
| 2009-09-08 | 1,066.22 |
| 2009-09-07 | 1,074.26 |
| 2009-09-04 | 1,114.47 |
| 2009-09-03 | 1,082.30 |
| 2009-09-02 | 1,082.30 |
| 2009-09-01 | 1,074.26 |
| 2009-08-31 | 1,074.26 |
| 2009-08-28 | 1,106.43 |
| 2009-08-27 | 1,130.56 |
| 2009-08-26 | 1,170.78 |
| 2009-08-25 | 1,186.86 |
| 2009-08-24 | 1,138.60 |
| 2009-08-21 | 1,194.90 |
| 2009-08-20 | 1,154.69 |
| 2009-08-19 | 1,130.56 |
| 2009-08-18 | 1,106.43 |
| 2009-08-17 | 1,106.43 |
| 2009-08-14 | 1,202.95 |
| 2009-08-13 | 1,227.08 |
| 2009-08-12 | 1,267.29 |
| 2009-08-11 | 1,307.50 |
| 2009-08-10 | 1,275.33 |
| 2009-08-07 | 1,290.36 |
| 2009-08-06 | 1,290.36 |
| 2009-08-05 | 1,350.49 |
| 2009-08-04 | 1,373.03 |
| 2009-08-03 | 1,365.52 |
| 2009-07-31 | 1,260.30 |
| 2009-07-30 | 1,207.69 |
| 2009-07-29 | 1,215.21 |
| 2009-07-28 | 1,237.76 |
| 2009-07-27 | 1,185.15 |
| 2009-07-24 | 1,215.21 |
| 2009-07-23 | 1,252.79 |
| 2009-07-22 | 1,215.21 |
| 2009-07-21 | 1,132.54 |
| 2009-07-20 | 1,109.99 |
| 2009-07-17 | 1,094.96 |
| 2009-07-16 | 1,094.96 |
| 2009-07-15 | 1,087.45 |
| 2009-07-14 | 1,057.38 |
| 2009-07-13 | 1,004.78 |
| 2009-07-10 | 1,079.93 |
| 2009-07-09 | 1,170.12 |
| 2009-07-08 | 711.67 |
| 2009-07-07 | 711.67 |
| 2009-07-06 | 696.64 |
| 2009-07-03 | 681.61 |
| 2009-07-02 | 666.58 |
| 2009-06-30 | 666.58 |
| 2009-06-29 | 666.58 |
| 2009-06-26 | 681.61 |
| 2009-06-25 | 681.61 |
| 2009-06-24 | 689.13 |
| 2009-06-23 | 674.09 |
| 2009-06-22 | 726.70 |
| 2009-06-19 | 644.03 |
| 2009-06-18 | 689.13 |
| 2009-06-17 | 689.13 |
| 2009-06-16 | 726.70 |
| 2009-06-15 | 726.70 |
| 2009-06-12 | 726.70 |
| 2009-06-11 | 726.70 |
| 2009-06-10 | 696.64 |
| 2009-06-09 | 674.09 |
| 2009-06-08 | 689.13 |
| 2009-06-05 | 666.58 |
| 2009-06-04 | 651.55 |
| 2009-06-03 | 674.09 |
| 2009-06-02 | 674.09 |
| 2009-06-01 | 629.00 |
| 2009-05-29 | 621.49 |
| 2009-05-27 | 621.49 |
| 2009-05-26 | 621.49 |
| 2009-05-25 | 621.49 |
| 2009-05-22 | 598.94 |
| 2009-05-21 | 598.94 |
| 2009-05-20 | 613.97 |
| 2009-05-19 | 644.03 |
| 2009-05-18 | 644.03 |
| 2009-05-15 | 621.49 |
| 2009-05-14 | 591.42 |
| 2009-05-13 | 591.42 |
| 2009-05-12 | 591.42 |
| 2009-05-11 | 591.42 |
| 2009-05-08 | 576.39 |
| 2009-05-07 | 576.39 |
| 2009-05-06 | 516.27 |
| 2009-05-05 | 516.27 |
| 2009-05-04 | 568.88 |
| 2009-04-30 | 546.33 |
| 2009-04-29 | 546.33 |
| 2009-04-28 | 546.33 |
| 2009-04-27 | 546.33 |
| 2009-04-24 | 546.33 |
| 2009-04-23 | 546.33 |
| 2009-04-22 | 546.33 |
| 2009-04-21 | 546.33 |
| 2009-04-20 | 531.30 |
| 2009-04-17 | 531.30 |
| 2009-04-16 | 531.30 |
| 2009-04-15 | 531.30 |
| 2009-04-14 | 501.24 |
| 2009-04-09 | 501.24 |
| 2009-04-08 | 501.24 |
| 2009-04-07 | 501.24 |
| 2009-04-06 | 501.24 |
| 2009-04-03 | 501.24 |
| 2009-04-02 | 516.27 |
| 2009-04-01 | 516.27 |
| 2009-03-31 | 516.27 |
| 2009-03-30 | 516.27 |
| 2009-03-27 | 516.27 |
| 2009-03-26 | 501.24 |
| 2009-03-25 | 508.75 |
| 2009-03-24 | 501.24 |
| 2009-03-23 | 501.24 |
| 2009-03-20 | 501.24 |
| 2009-03-19 | 501.24 |
| 2009-03-18 | 501.24 |
| 2009-03-17 | 493.72 |
| 2009-03-16 | 493.72 |
| 2009-03-13 | 493.72 |
| 2009-03-12 | 493.72 |
| 2009-03-11 | 493.72 |
| 2009-03-10 | 493.72 |
| 2009-03-09 | 486.21 |
| 2009-03-06 | 486.21 |
| 2009-03-05 | 486.21 |
| 2009-03-04 | 486.21 |
| 2009-03-03 | 486.21 |
| 2009-03-02 | 501.24 |
| 2009-02-27 | 501.24 |
| 2009-02-26 | 501.24 |
| 2009-02-25 | 501.24 |
| 2009-02-24 | 501.24 |
| 2009-02-23 | 501.24 |
| 2009-02-20 | 501.24 |
| 2009-02-19 | 501.24 |
| 2009-02-18 | 501.24 |
| 2009-02-17 | 501.24 |
| 2009-02-16 | 501.24 |
| 2009-02-13 | 508.75 |
| 2009-02-12 | 493.72 |
| 2009-02-11 | 493.72 |
| 2009-02-10 | 493.72 |
| 2009-02-09 | 471.18 |
| 2009-02-06 | 471.18 |
| 2009-02-05 | 471.18 |
| 2009-02-04 | 471.18 |
| 2009-02-03 | 471.18 |
| 2009-02-02 | 471.18 |
| 2009-01-30 | 516.27 |
| 2009-01-29 | 516.27 |
| 2009-01-23 | 516.27 |
| 2009-01-22 | 516.27 |
| 2009-01-21 | 516.27 |
| 2009-01-20 | 516.27 |
| 2009-01-19 | 523.78 |
| 2009-01-16 | 546.33 |
| 2009-01-15 | 546.33 |
| 2009-01-14 | 568.88 |
| 2009-01-13 | 568.88 |
| 2009-01-12 | 568.88 |
| 2009-01-09 | 568.88 |
| 2009-01-08 | 568.88 |
| 2009-01-07 | 568.88 |
| 2009-01-06 | 538.82 |
| 2009-01-05 | 538.82 |
| 2009-01-02 | 538.82 |
| 2008-12-31 | 523.78 |
| 2008-12-30 | 523.78 |
| 2008-12-29 | 523.78 |
| 2008-12-24 | 523.78 |
| 2008-12-23 | 523.78 |
| 2008-12-22 | 523.78 |
| 2008-12-19 | 450.40 |
| 2008-12-18 | 413.71 |
| 2008-12-17 | 413.71 |
| 2008-12-16 | 435.72 |
| 2008-12-15 | 435.72 |
| 2008-12-12 | 435.72 |
| 2008-12-11 | 435.72 |
| 2008-12-10 | 435.72 |
| 2008-12-09 | 428.38 |
| 2008-12-08 | 428.38 |
| 2008-12-05 | 428.38 |
| 2008-12-04 | 428.38 |
| 2008-12-03 | 428.38 |
| 2008-12-02 | 428.38 |
| 2008-12-01 | 428.38 |
| 2008-11-28 | 421.04 |
| 2008-11-27 | 421.04 |
| 2008-11-26 | 391.69 |
| 2008-11-25 | 384.35 |
| 2008-11-24 | 384.35 |
| 2008-11-21 | 384.35 |
| 2008-11-20 | 369.67 |
| 2008-11-19 | 413.71 |
| 2008-11-18 | 413.71 |
| 2008-11-17 | 413.71 |
| 2008-11-14 | 413.71 |
| 2008-11-13 | 413.71 |
| 2008-11-12 | 413.71 |
| 2008-11-11 | 413.71 |
| 2008-11-10 | 413.71 |
| 2008-11-07 | 413.71 |
| 2008-11-06 | 413.71 |
| 2008-11-05 | 413.71 |
| 2008-11-04 | 406.37 |
| 2008-11-03 | 399.03 |
| 2008-10-31 | 377.01 |
| 2008-10-30 | 399.03 |
| 2008-10-29 | 399.03 |
| 2008-10-28 | 399.03 |
| 2008-10-27 | 399.03 |
| 2008-10-24 | 413.71 |
| 2008-10-23 | 479.75 |
| 2008-10-22 | 479.75 |
| 2008-10-21 | 479.75 |
| 2008-10-20 | 472.41 |
| 2008-10-17 | 494.43 |
| 2008-10-16 | 560.48 |
| 2008-10-15 | 648.54 |
| 2008-10-14 | 648.54 |
| 2008-10-13 | 648.54 |
| 2008-10-10 | 641.20 |
| 2008-10-09 | 641.20 |
| 2008-10-08 | 685.23 |
| 2008-10-06 | 699.91 |
| 2008-10-03 | 714.59 |
| 2008-10-02 | 736.61 |
| 2008-09-30 | 736.61 |
| 2008-09-29 | 736.61 |
| 2008-09-26 | 736.61 |
| 2008-09-25 | 721.93 |
| 2008-09-24 | 721.93 |
| 2008-09-23 | 743.94 |
| 2008-09-22 | 743.94 |
| 2008-09-19 | 699.91 |
| 2008-09-18 | 692.57 |
| 2008-09-17 | 699.91 |
| 2008-09-16 | 699.91 |
| 2008-09-12 | 714.59 |
| 2008-09-11 | 641.20 |
| 2008-09-10 | 641.20 |
| 2008-09-09 | 655.88 |
| 2008-09-08 | 655.88 |
| 2008-09-05 | 655.88 |
| 2008-09-04 | 677.90 |
| 2008-09-03 | 677.90 |
| 2008-09-02 | 677.90 |
| 2008-09-01 | 677.90 |
| 2008-08-29 | 677.90 |
| 2008-08-28 | 677.90 |
| 2008-08-27 | 699.91 |
| 2008-08-26 | 699.91 |
| 2008-08-25 | 699.91 |
| 2008-08-21 | 692.57 |
| 2008-08-20 | 692.57 |
| 2008-08-19 | 692.57 |
| 2008-08-18 | 692.57 |
| 2008-08-15 | 670.56 |
| 2008-08-14 | 648.54 |
| 2008-08-13 | 634.68 |
| 2008-08-12 | 655.47 |
| 2008-08-11 | 648.54 |
| 2008-08-08 | 703.99 |
| 2008-08-07 | 703.99 |
| 2008-08-05 | 703.99 |
| 2008-08-04 | 703.99 |
| 2008-08-01 | 703.99 |
| 2008-07-31 | 703.99 |
| 2008-07-30 | 683.20 |
| 2008-07-29 | 690.13 |
| 2008-07-28 | 703.99 |
| 2008-07-25 | 703.99 |
| 2008-07-24 | 703.99 |
| 2008-07-23 | 703.99 |
| 2008-07-22 | 703.99 |
| 2008-07-21 | 724.78 |
| 2008-07-18 | 787.16 |
| 2008-07-17 | 787.16 |
| 2008-07-16 | 766.37 |
| 2008-07-15 | 794.09 |
| 2008-07-14 | 787.16 |
| 2008-07-11 | 787.16 |
| 2008-07-10 | 766.37 |
| 2008-07-09 | 766.37 |
| 2008-07-08 | 766.37 |
| 2008-07-07 | 766.37 |
| 2008-07-04 | 766.37 |
| 2008-07-03 | 766.37 |
| 2008-07-02 | 766.37 |
| 2008-06-30 | 787.16 |
| 2008-06-27 | 787.16 |
| 2008-06-26 | 787.16 |
| 2008-06-25 | 821.82 |
| 2008-06-24 | 821.82 |
| 2008-06-23 | 821.82 |
| 2008-06-20 | 766.37 |
| 2008-06-19 | 787.16 |
| 2008-06-18 | 787.16 |
| 2008-06-17 | 787.16 |
| 2008-06-16 | 787.16 |
| 2008-06-13 | 787.16 |
| 2008-06-12 | 787.16 |
| 2008-06-11 | 814.88 |
| 2008-06-10 | 814.88 |
| 2008-06-06 | 821.82 |
| 2008-06-05 | 821.82 |
| 2008-06-04 | 835.68 |
| 2008-06-03 | 835.68 |
| 2008-06-02 | 835.68 |
| 2008-05-30 | 835.68 |
| 2008-05-29 | 828.75 |
| 2008-05-28 | 780.23 |
| 2008-05-27 | 780.23 |
| 2008-05-26 | 780.23 |
| 2008-05-23 | 801.02 |
| 2008-05-22 | 801.02 |
| 2008-05-21 | 801.02 |
| 2008-05-20 | 801.02 |
| 2008-05-19 | 801.02 |
| 2008-05-16 | 807.95 |
| 2008-05-15 | 807.95 |
| 2008-05-14 | 807.95 |
| 2008-05-13 | 807.95 |
| 2008-05-09 | 807.95 |
| 2008-05-08 | 807.95 |
| 2008-05-07 | 814.88 |
| 2008-05-06 | 828.75 |
| 2008-05-05 | 821.82 |
| 2008-05-02 | 814.88 |
| 2008-04-30 | 794.09 |
| 2008-04-29 | 780.23 |
| 2008-04-28 | 801.02 |
| 2008-04-25 | 807.95 |
| 2008-04-24 | 807.95 |
| 2008-04-23 | 807.95 |
| 2008-04-22 | 807.95 |
| 2008-04-21 | 835.68 |
| 2008-04-18 | 814.88 |
| 2008-04-17 | 807.95 |
| 2008-04-16 | 807.95 |
| 2008-04-15 | 807.95 |
| 2008-04-14 | 807.95 |
| 2008-04-11 | 821.82 |
| 2008-04-10 | 807.95 |
| 2008-04-09 | 807.95 |
| 2008-04-08 | 814.88 |
| 2008-04-07 | 807.95 |
| 2008-04-03 | 814.88 |
| 2008-04-02 | 801.02 |
| 2008-04-01 | 801.02 |
| 2008-03-31 | 801.02 |
| 2008-03-28 | 801.02 |
| 2008-03-27 | 814.88 |
| 2008-03-26 | 821.82 |
| 2008-03-25 | 780.23 |
| 2008-03-20 | 773.30 |
| 2008-03-19 | 759.44 |
| 2008-03-18 | 759.44 |
| 2008-03-17 | 766.37 |
| 2008-03-14 | 780.23 |
| 2008-03-13 | 780.23 |
| 2008-03-12 | 780.23 |
| 2008-03-11 | 787.16 |
| 2008-03-10 | 766.37 |
| 2008-03-07 | 787.16 |
| 2008-03-06 | 787.16 |
| 2008-03-05 | 787.16 |
| 2008-03-04 | 787.16 |
| 2008-03-03 | 787.16 |
| 2008-02-29 | 787.16 |
| 2008-02-28 | 801.02 |
| 2008-02-27 | 787.16 |
| 2008-02-26 | 787.16 |
| 2008-02-25 | 787.16 |
| 2008-02-22 | 787.16 |
| 2008-02-21 | 801.02 |
| 2008-02-20 | 801.02 |
| 2008-02-19 | 801.02 |
| 2008-02-18 | 787.16 |
| 2008-02-15 | 787.16 |
| 2008-02-14 | 787.16 |
| 2008-02-13 | 787.16 |
| 2008-02-12 | 780.23 |
| 2008-02-11 | 773.30 |
| 2008-02-06 | 780.23 |
| 2008-02-05 | 780.23 |
| 2008-02-04 | 780.23 |
| 2008-02-01 | 794.09 |
| 2008-01-31 | 773.30 |
| 2008-01-30 | 794.09 |
| 2008-01-29 | 773.30 |
| 2008-01-28 | 773.30 |
| 2008-01-25 | 787.16 |
| 2008-01-24 | 766.37 |
| 2008-01-23 | 773.30 |
| 2008-01-22 | 773.30 |
| 2008-01-21 | 842.61 |
| 2008-01-18 | 842.61 |
| 2008-01-17 | 828.75 |
| 2008-01-16 | 842.61 |
| 2008-01-15 | 849.54 |
| 2008-01-14 | 856.47 |
| 2008-01-11 | 856.47 |
| 2008-01-10 | 877.26 |
| 2008-01-09 | 856.47 |
| 2008-01-08 | 856.47 |
| 2008-01-07 | 863.40 |
| 2008-01-04 | 884.19 |
| 2008-01-03 | 877.26 |
| 2008-01-02 | 884.19 |
| 2007-12-31 | 870.33 |
| 2007-12-28 | 877.26 |
| 2007-12-27 | 877.26 |
| 2007-12-24 | 877.26 |
| 2007-12-21 | 863.78 |
| 2007-12-20 | 863.78 |
| 2007-12-19 | 884.00 |
| 2007-12-18 | 870.52 |
| 2007-12-17 | 850.30 |
| 2007-12-14 | 890.74 |
| 2007-12-13 | 816.60 |
| 2007-12-12 | 803.13 |
| 2007-12-11 | 803.13 |
| 2007-12-10 | 803.13 |
| 2007-12-07 | 803.13 |
| 2007-12-06 | 769.43 |
| 2007-12-05 | 769.43 |
| 2007-12-04 | 742.47 |
| 2007-12-03 | 742.47 |
| 2007-11-30 | 742.47 |
| 2007-11-29 | 722.25 |
| 2007-11-28 | 708.77 |
| 2007-11-27 | 715.51 |
| 2007-11-26 | 749.21 |
| 2007-11-23 | 722.25 |
| 2007-11-22 | 742.47 |
| 2007-11-21 | 742.47 |
| 2007-11-20 | 749.21 |
| 2007-11-19 | 749.21 |
| 2007-11-16 | 749.21 |
| 2007-11-15 | 762.69 |
| 2007-11-14 | 762.69 |
| 2007-11-13 | 749.21 |
| 2007-11-12 | 735.73 |
| 2007-11-09 | 762.69 |
| 2007-11-08 | 809.87 |
| 2007-11-07 | 803.13 |
| 2007-11-06 | 776.17 |
| 2007-11-05 | 803.13 |
| 2007-11-02 | 776.17 |
| 2007-11-01 | 776.17 |
| 2007-10-31 | 776.17 |
| 2007-10-30 | 776.17 |
| 2007-10-29 | 776.17 |
| 2007-10-26 | 742.47 |
| 2007-10-25 | 749.21 |
| 2007-10-24 | 762.69 |
| 2007-10-23 | 762.69 |
| 2007-10-22 | 762.69 |
| 2007-10-18 | 803.13 |
| 2007-10-17 | 762.69 |
| 2007-10-16 | 776.17 |
| 2007-10-15 | 769.43 |
| 2007-10-12 | 762.69 |
| 2007-10-11 | 789.65 |
| 2007-10-10 | 776.17 |
| 2007-10-09 | 776.17 |
| 2007-10-08 | 776.17 |
| 2007-10-05 | 769.43 |
| 2007-10-04 | 776.17 |
| 2007-10-03 | 776.17 |
| 2007-10-02 | 762.69 |
| 2007-09-28 | 776.17 |
| 2007-09-27 | 762.69 |
| 2007-09-25 | 762.69 |
| 2007-09-24 | 769.43 |
| 2007-09-21 | 776.17 |
| 2007-09-20 | 803.13 |
| 2007-09-19 | 809.87 |
| 2007-09-18 | 830.08 |
| 2007-09-17 | 836.82 |
| 2007-09-14 | 762.69 |
| 2007-09-13 | 762.69 |
| 2007-09-12 | 776.17 |
| 2007-09-11 | 782.91 |
| 2007-09-10 | 762.69 |
| 2007-09-07 | 776.17 |
| 2007-09-06 | 762.69 |
| 2007-09-05 | 749.21 |
| 2007-09-04 | 769.43 |
| 2007-09-03 | 776.17 |
| 2007-08-31 | 816.60 |
| 2007-08-30 | 809.87 |
| 2007-08-29 | 803.13 |
| 2007-08-28 | 836.82 |
| 2007-08-27 | 809.87 |
| 2007-08-24 | 803.13 |
| 2007-08-23 | 789.65 |
| 2007-08-22 | 782.91 |
| 2007-08-21 | 796.39 |
| 2007-08-20 | 830.08 |
| 2007-08-17 | 742.47 |
| 2007-08-16 | 735.73 |
| 2007-08-15 | 816.60 |
| 2007-08-14 | 843.56 |
| 2007-08-13 | 830.08 |
| 2007-08-10 | 842.91 |
| 2007-08-09 | 855.74 |
| 2007-08-08 | 862.16 |
| 2007-08-07 | 830.08 |
| 2007-08-06 | 855.74 |
| 2007-08-03 | 836.50 |
| 2007-08-02 | 830.08 |
| 2007-08-01 | 830.08 |
| 2007-07-31 | 830.08 |
| 2007-07-30 | 830.08 |
| 2007-07-27 | 830.08 |
| 2007-07-26 | 842.91 |
| 2007-07-25 | 830.08 |
| 2007-07-24 | 849.33 |
| 2007-07-23 | 868.57 |
| 2007-07-20 | 849.33 |
| 2007-07-19 | 842.91 |
| 2007-07-18 | 772.36 |
| 2007-07-17 | 772.36 |
| 2007-07-16 | 765.94 |
| 2007-07-13 | 753.11 |
| 2007-07-12 | 759.53 |
| 2007-07-11 | 753.11 |
| 2007-07-10 | 746.70 |
| 2007-07-09 | 753.11 |
| 2007-07-06 | 746.70 |
| 2007-07-05 | 746.70 |
| 2007-07-04 | 733.87 |
| 2007-07-03 | 740.28 |
| 2007-06-29 | 746.70 |
| 2007-06-28 | 740.28 |
| 2007-06-27 | 733.87 |
| 2007-06-26 | 733.87 |
| 2007-06-25 | 727.45 |
| 2007-06-22 | 746.70 |
| 2007-06-21 | 753.11 |
| 2007-06-20 | 765.94 |
| 2007-06-18 | 753.11 |
| 2007-06-15 | 753.11 |
| 2007-06-14 | 753.11 |
| 2007-06-13 | 759.53 |
| 2007-06-12 | 740.28 |
| 2007-06-11 | 746.70 |
| 2007-06-08 | 759.53 |
| 2007-06-07 | 740.28 |
| 2007-06-06 | 740.28 |
| 2007-06-05 | 733.87 |
| 2007-06-04 | 733.87 |
| 2007-06-01 | 753.11 |
| 2007-05-31 | 740.28 |
| 2007-05-30 | 733.87 |
| 2007-05-29 | 753.11 |
| 2007-05-28 | 733.87 |
| 2007-05-25 | 714.63 |
| 2007-05-23 | 688.97 |
| 2007-05-22 | 682.55 |
| 2007-05-21 | 676.14 |
| 2007-05-18 | 682.55 |
| 2007-05-17 | 682.55 |
| 2007-05-16 | 688.97 |
| 2007-05-15 | 688.97 |
| 2007-05-14 | 682.55 |
| 2007-05-11 | 682.55 |
| 2007-05-10 | 656.90 |
| 2007-05-09 | 669.73 |
| 2007-05-08 | 656.90 |
| 2007-05-07 | 656.90 |
| 2007-05-04 | 650.48 |
| 2007-05-03 | 650.48 |
| 2007-05-02 | 650.48 |
| 2007-04-30 | 637.65 |
| 2007-04-27 | 650.48 |
| 2007-04-26 | 656.90 |
| 2007-04-25 | 650.48 |
| 2007-04-24 | 656.90 |
| 2007-04-23 | 663.31 |
| 2007-04-20 | 650.48 |
| 2007-04-19 | 650.48 |
| 2007-04-18 | 676.14 |
| 2007-04-17 | 688.97 |
| 2007-04-16 | 644.07 |
| 2007-04-13 | 624.82 |
| 2007-04-12 | 624.82 |
| 2007-04-11 | 631.24 |
| 2007-04-10 | 631.24 |
| 2007-04-04 | 637.65 |
| 2007-04-03 | 656.90 |
| 2007-04-02 | 663.31 |
| 2007-03-30 | 637.65 |
| 2007-03-29 | 637.65 |
| 2007-03-28 | 624.82 |
| 2007-03-27 | 618.41 |
| 2007-03-26 | 618.41 |
| 2007-03-23 | 624.82 |
| 2007-03-22 | 624.82 |
| 2007-03-21 | 637.65 |
| 2007-03-20 | 644.07 |
| 2007-03-19 | 644.07 |
| 2007-03-16 | 637.65 |
| 2007-03-15 | 624.82 |
| 2007-03-14 | 624.82 |
| 2007-03-13 | 624.82 |
| 2007-03-12 | 624.82 |
| 2007-03-09 | 650.48 |
| 2007-03-08 | 650.48 |
| 2007-03-07 | 650.48 |
| 2007-03-06 | 618.41 |
| 2007-03-05 | 612.00 |
| 2007-03-02 | 644.07 |
| 2007-03-01 | 644.07 |
| 2007-02-28 | 656.90 |
| 2007-02-27 | 663.31 |
| 2007-02-26 | 656.90 |
| 2007-02-23 | 650.48 |
| 2007-02-22 | 637.65 |
| 2007-02-21 | 637.65 |
| 2007-02-16 | 637.65 |
| 2007-02-15 | 637.65 |
| 2007-02-14 | 637.65 |
| 2007-02-13 | 612.00 |
| 2007-02-12 | 644.07 |
| 2007-02-09 | 644.07 |
| 2007-02-08 | 650.48 |
| 2007-02-07 | 663.31 |
| 2007-02-06 | 663.31 |
| 2007-02-05 | 676.14 |
| 2007-02-02 | 656.90 |
| 2007-02-01 | 656.90 |
| 2007-01-31 | 656.90 |
| 2007-01-30 | 644.07 |
| 2007-01-29 | 669.73 |
| 2007-01-26 | 663.31 |
| 2007-01-25 | 663.31 |
| 2007-01-24 | 663.31 |
| 2007-01-23 | 656.90 |
| 2007-01-22 | 669.73 |
| 2007-01-19 | 631.24 |
| 2007-01-18 | 624.82 |
| 2007-01-17 | 612.00 |
| 2007-01-16 | 592.75 |
| 2007-01-15 | 592.75 |
| 2007-01-12 | 579.92 |
| 2007-01-11 | 592.75 |
| 2007-01-10 | 599.17 |
| 2007-01-09 | 592.75 |
| 2007-01-08 | 573.51 |
| 2007-01-05 | 586.34 |
| 2007-01-04 | 579.92 |
| 2007-01-03 | 579.92 |
| 2007-01-02 | 599.17 |
| 2006-12-29 | 599.17 |
| 2006-12-28 | 592.75 |
| 2006-12-27 | 598.99 |
| 2006-12-22 | 598.99 |
| 2006-12-21 | 598.99 |
| 2006-12-20 | 598.99 |
| 2006-12-19 | 592.75 |
| 2006-12-18 | 592.75 |
| 2006-12-15 | 598.99 |
| 2006-12-14 | 574.03 |
| 2006-12-13 | 580.27 |
| 2006-12-12 | 530.34 |
| 2006-12-11 | 530.34 |
| 2006-12-08 | 542.82 |
| 2006-12-07 | 542.82 |
| 2006-12-06 | 542.82 |
| 2006-12-05 | 536.58 |
| 2006-12-04 | 536.58 |
| 2006-12-01 | 555.31 |
| 2006-11-30 | 555.31 |
| 2006-11-29 | 555.31 |
| 2006-11-28 | 555.31 |
| 2006-11-27 | 561.55 |
| 2006-11-24 | 536.58 |
| 2006-11-23 | 536.58 |
| 2006-11-22 | 561.55 |
| 2006-11-21 | 536.58 |
| 2006-11-20 | 542.82 |
| 2006-11-17 | 542.82 |
| 2006-11-16 | 542.82 |
| 2006-11-15 | 536.58 |
| 2006-11-14 | 555.31 |
| 2006-11-13 | 555.31 |
| 2006-11-10 | 555.31 |
| 2006-11-09 | 555.31 |
| 2006-11-08 | 561.55 |
| 2006-11-07 | 561.55 |
| 2006-11-06 | 561.55 |
| 2006-11-03 | 555.31 |
| 2006-11-02 | 555.31 |
| 2006-11-01 | 555.31 |
| 2006-10-31 | 542.82 |
| 2006-10-27 | 542.82 |
| 2006-10-26 | 542.82 |
| 2006-10-25 | 542.82 |
| 2006-10-24 | 542.82 |
| 2006-10-23 | 542.82 |
| 2006-10-20 | 536.58 |
| 2006-10-19 | 542.82 |
| 2006-10-18 | 542.82 |
| 2006-10-17 | 542.82 |
| 2006-10-16 | 542.82 |
| 2006-10-13 | 542.82 |
| 2006-10-12 | 536.58 |
| 2006-10-11 | 536.58 |
| 2006-10-10 | 536.58 |
| 2006-10-09 | 536.58 |
| 2006-10-06 | 536.58 |
| 2006-10-05 | 524.10 |
| 2006-10-04 | 524.10 |
| 2006-10-03 | 524.10 |
| 2006-09-29 | 524.10 |
| 2006-09-28 | 524.10 |
| 2006-09-27 | 530.34 |
| 2006-09-26 | 530.34 |
| 2006-09-25 | 530.34 |
| 2006-09-22 | 517.86 |
| 2006-09-21 | 517.86 |
| 2006-09-20 | 530.34 |
| 2006-09-19 | 536.58 |
| 2006-09-18 | 536.58 |
| 2006-09-15 | 524.10 |
| 2006-09-14 | 524.10 |
| 2006-09-13 | 530.34 |
| 2006-09-12 | 524.10 |
| 2006-09-11 | 524.10 |
| 2006-09-08 | 524.10 |
| 2006-09-07 | 524.10 |
| 2006-09-06 | 524.10 |
| 2006-09-05 | 524.10 |
| 2006-09-04 | 524.10 |
| 2006-09-01 | 524.10 |
| 2006-08-31 | 511.62 |
| 2006-08-30 | 524.10 |
| 2006-08-29 | 511.62 |
| 2006-08-28 | 499.14 |
| 2006-08-25 | 499.14 |
| 2006-08-24 | 499.14 |
| 2006-08-23 | 505.38 |
| 2006-08-22 | 505.38 |
| 2006-08-21 | 505.38 |
| 2006-08-18 | 505.38 |
| 2006-08-17 | 505.38 |
| 2006-08-16 | 505.38 |
| 2006-08-15 | 486.66 |
| 2006-08-14 | 492.90 |
| 2006-08-11 | 492.90 |
| 2006-08-10 | 492.90 |
| 2006-08-09 | 492.90 |
| 2006-08-08 | 492.90 |
| 2006-08-07 | 487.03 |
| 2006-08-04 | 487.03 |
| 2006-08-03 | 487.03 |
| 2006-08-02 | 487.03 |
| 2006-08-01 | 481.16 |
| 2006-07-31 | 487.03 |
| 2006-07-28 | 498.77 |
| 2006-07-27 | 498.77 |
| 2006-07-26 | 498.77 |
| 2006-07-25 | 498.77 |
| 2006-07-24 | 498.77 |
| 2006-07-21 | 492.90 |
| 2006-07-20 | 498.77 |
| 2006-07-19 | 492.90 |
| 2006-07-18 | 469.42 |
| 2006-07-17 | 469.42 |
| 2006-07-14 | 469.42 |
| 2006-07-13 | 469.42 |
| 2006-07-12 | 469.42 |
| 2006-07-11 | 469.42 |
| 2006-07-10 | 469.42 |
| 2006-07-07 | 469.42 |
| 2006-07-06 | 469.42 |
| 2006-07-05 | 469.42 |
| 2006-07-04 | 469.42 |
| 2006-07-03 | 469.42 |
| 2006-06-30 | 469.42 |
| 2006-06-29 | 469.42 |
| 2006-06-28 | 469.42 |
| 2006-06-27 | 469.42 |
| 2006-06-26 | 469.42 |
| 2006-06-23 | 481.16 |
| 2006-06-22 | 481.16 |
| 2006-06-21 | 481.16 |
| 2006-06-20 | 481.16 |
| 2006-06-19 | 481.16 |
| 2006-06-16 | 481.16 |
| 2006-06-15 | 498.77 |
| 2006-06-14 | 487.03 |
| 2006-06-13 | 487.03 |
| 2006-06-12 | 487.03 |
| 2006-06-09 | 487.03 |
| 2006-06-08 | 487.03 |
| 2006-06-07 | 487.03 |
| 2006-06-06 | 510.51 |
| 2006-06-05 | 516.38 |
| 2006-06-02 | 516.38 |
| 2006-06-01 | 528.12 |
| 2006-05-30 | 528.12 |
| 2006-05-29 | 528.12 |
| 2006-05-26 | 528.12 |
| 2006-05-25 | 510.51 |
| 2006-05-24 | 510.51 |
| 2006-05-23 | 510.51 |
| 2006-05-22 | 510.51 |
| 2006-05-19 | 510.51 |
| 2006-05-18 | 533.99 |
| 2006-05-17 | 533.99 |
| 2006-05-16 | 533.99 |
| 2006-05-15 | 533.99 |
| 2006-05-12 | 533.99 |
| 2006-05-11 | 533.99 |
| 2006-05-10 | 533.99 |
| 2006-05-09 | 539.86 |
| 2006-05-08 | 533.99 |
| 2006-05-04 | 533.99 |
| 2006-05-03 | 528.12 |
| 2006-05-02 | 510.51 |
| 2006-04-28 | 516.38 |
| 2006-04-27 | 504.64 |
| 2006-04-26 | 516.38 |
| 2006-04-25 | 516.38 |
| 2006-04-24 | 516.38 |
| 2006-04-21 | 504.64 |
| 2006-04-20 | 504.64 |
| 2006-04-19 | 498.77 |
| 2006-04-18 | 528.12 |
| 2006-04-13 | 528.12 |
| 2006-04-12 | 528.12 |
| 2006-04-11 | 528.12 |
| 2006-04-10 | 516.38 |
| 2006-04-07 | 516.38 |
| 2006-04-06 | 522.25 |
| 2006-04-04 | 504.64 |
| 2006-04-03 | 516.38 |
| 2006-03-31 | 516.38 |
| 2006-03-30 | 522.25 |
| 2006-03-29 | 516.38 |
| 2006-03-28 | 504.64 |
| 2006-03-27 | 516.38 |
| 2006-03-24 | 516.38 |
| 2006-03-23 | 516.38 |
| 2006-03-22 | 522.25 |
| 2006-03-21 | 522.25 |
| 2006-03-20 | 533.99 |
| 2006-03-17 | 539.86 |
| 2006-03-16 | 528.12 |
| 2006-03-15 | 522.25 |
| 2006-03-14 | 510.51 |
| 2006-03-13 | 510.51 |
| 2006-03-10 | 510.51 |
| 2006-03-09 | 510.51 |
| 2006-03-08 | 504.64 |
| 2006-03-07 | 510.51 |
| 2006-03-06 | 510.51 |
| 2006-03-03 | 510.51 |
| 2006-03-02 | 498.77 |
| 2006-03-01 | 510.51 |
| 2006-02-28 | 510.51 |
| 2006-02-27 | 504.64 |
| 2006-02-24 | 522.25 |
| 2006-02-23 | 516.38 |
| 2006-02-22 | 516.38 |
| 2006-02-21 | 516.38 |
| 2006-02-20 | 516.38 |
| 2006-02-17 | 516.38 |
| 2006-02-16 | 522.25 |
| 2006-02-15 | 516.38 |
| 2006-02-14 | 516.38 |
| 2006-02-13 | 522.25 |
| 2006-02-10 | 522.25 |
| 2006-02-09 | 504.64 |
| 2006-02-08 | 504.64 |
| 2006-02-07 | 510.51 |
| 2006-02-06 | 504.64 |
| 2006-02-03 | 487.03 |
| 2006-02-02 | 492.90 |
| 2006-02-01 | 492.90 |
| 2006-01-27 | 481.16 |
| 2006-01-26 | 487.03 |
| 2006-01-25 | 487.03 |
| 2006-01-24 | 463.55 |
| 2006-01-23 | 457.67 |
| 2006-01-20 | 463.55 |
| 2006-01-19 | 463.55 |
| 2006-01-18 | 463.55 |
| 2006-01-17 | 475.29 |
| 2006-01-16 | 475.29 |
| 2006-01-13 | 475.29 |
| 2006-01-12 | 475.29 |
| 2006-01-11 | 481.16 |
| 2006-01-10 | 481.16 |
| 2006-01-09 | 487.03 |
| 2006-01-06 | 492.90 |
| 2006-01-05 | 492.90 |
| 2006-01-04 | 481.16 |
| 2006-01-03 | 481.16 |
| 2005-12-30 | 481.16 |
| 2005-12-29 | 475.40 |
| 2005-12-28 | 481.16 |
| 2005-12-23 | 475.40 |
| 2005-12-22 | 475.40 |
| 2005-12-21 | 458.14 |
| 2005-12-20 | 452.39 |
| 2005-12-19 | 446.63 |
| 2005-12-16 | 452.39 |
| 2005-12-15 | 440.88 |
| 2005-12-14 | 475.40 |
| 2005-12-13 | 463.89 |
| 2005-12-12 | 469.65 |
| 2005-12-09 | 463.89 |
| 2005-12-08 | 463.89 |
| 2005-12-07 | 458.14 |
| 2005-12-06 | 458.14 |
| 2005-12-05 | 458.14 |
| 2005-12-02 | 446.63 |
| 2005-12-01 | 446.63 |
| 2005-11-30 | 440.88 |
| 2005-11-29 | 435.12 |
| 2005-11-28 | 435.12 |
| 2005-11-25 | 435.12 |
| 2005-11-24 | 435.12 |
| 2005-11-23 | 440.88 |
| 2005-11-22 | 440.88 |
| 2005-11-21 | 435.12 |
| 2005-11-18 | 440.88 |
| 2005-11-17 | 446.63 |
| 2005-11-16 | 452.39 |
| 2005-11-15 | 463.89 |
| 2005-11-14 | 463.89 |
| 2005-11-11 | 475.40 |
| 2005-11-10 | 475.40 |
| 2005-11-09 | 475.40 |
| 2005-11-08 | 475.40 |
| 2005-11-07 | 475.40 |
| 2005-11-04 | 475.40 |
| 2005-11-03 | 475.40 |
| 2005-11-02 | 469.65 |
| 2005-11-01 | 475.40 |
| 2005-10-31 | 475.40 |
| 2005-10-28 | 469.65 |
| 2005-10-27 | 475.40 |
| 2005-10-26 | 475.40 |
| 2005-10-25 | 481.16 |
| 2005-10-24 | 463.89 |
| 2005-10-21 | 475.40 |
| 2005-10-20 | 469.65 |
| 2005-10-19 | 481.16 |
| 2005-10-18 | 486.91 |
| 2005-10-17 | 481.16 |
| 2005-10-14 | 481.16 |
| 2005-10-13 | 486.91 |
| 2005-10-12 | 486.91 |
| 2005-10-10 | 492.66 |
| 2005-10-07 | 492.66 |
| 2005-10-06 | 492.66 |
| 2005-10-05 | 498.42 |
| 2005-10-04 | 498.42 |
| 2005-10-03 | 492.66 |
| 2005-09-30 | 498.42 |
| 2005-09-29 | 498.42 |
| 2005-09-28 | 504.17 |
| 2005-09-27 | 504.17 |
| 2005-09-26 | 504.17 |
| 2005-09-23 | 504.17 |
| 2005-09-22 | 498.42 |
| 2005-09-21 | 504.17 |
| 2005-09-20 | 504.17 |
| 2005-09-16 | 481.16 |
| 2005-09-15 | 481.16 |
| 2005-09-14 | 486.91 |
| 2005-09-13 | 486.91 |
| 2005-09-12 | 486.91 |
| 2005-09-09 | 486.91 |
| 2005-09-08 | 492.66 |
| 2005-09-07 | 492.66 |
| 2005-09-06 | 475.40 |
| 2005-09-05 | 486.91 |
| 2005-09-02 | 486.91 |
| 2005-09-01 | 486.91 |
| 2005-08-31 | 504.17 |
| 2005-08-30 | 475.40 |
| 2005-08-29 | 486.91 |
| 2005-08-26 | 486.91 |
| 2005-08-25 | 498.42 |
| 2005-08-24 | 509.93 |
| 2005-08-23 | 488.14 |
| 2005-08-22 | 488.14 |
| 2005-08-19 | 477.25 |
| 2005-08-18 | 460.91 |
| 2005-08-17 | 515.37 |
| 2005-08-16 | 509.93 |
| 2005-08-15 | 509.93 |
| 2005-08-12 | 515.37 |
| 2005-08-11 | 515.37 |
| 2005-08-10 | 515.37 |
| 2005-08-09 | 515.37 |
| 2005-08-08 | 520.82 |
| 2005-08-05 | 520.82 |
| 2005-08-04 | 526.26 |
| 2005-08-03 | 526.26 |
| 2005-08-02 | 509.93 |
| 2005-08-01 | 520.82 |
| 2005-07-29 | 520.82 |
| 2005-07-28 | 520.82 |
| 2005-07-27 | 526.26 |
| 2005-07-26 | 520.82 |
| 2005-07-25 | 520.82 |
| 2005-07-22 | 520.82 |
| 2005-07-21 | 520.82 |
| 2005-07-20 | 520.82 |
| 2005-07-19 | 515.37 |
| 2005-07-18 | 509.93 |
| 2005-07-15 | 509.93 |
| 2005-07-14 | 509.93 |
| 2005-07-13 | 509.93 |
| 2005-07-12 | 509.93 |
| 2005-07-11 | 515.37 |
| 2005-07-08 | 509.93 |
| 2005-07-07 | 526.26 |
| 2005-07-06 | 526.26 |
| 2005-07-05 | 526.26 |
| 2005-07-04 | 515.37 |
| 2005-06-30 | 515.37 |
| 2005-06-29 | 515.37 |
| 2005-06-28 | 520.82 |
| 2005-06-27 | 509.93 |
| 2005-06-24 | 526.26 |
| 2005-06-23 | 542.60 |
| 2005-06-22 | 542.60 |
| 2005-06-21 | 548.05 |
| 2005-06-20 | 542.60 |
| 2005-06-17 | 548.05 |
| 2005-06-16 | 526.26 |
| 2005-06-15 | 537.15 |
| 2005-06-14 | 542.60 |
| 2005-06-13 | 504.48 |
| 2005-06-10 | 537.15 |
| 2005-06-09 | 526.26 |
| 2005-06-08 | 509.93 |
| 2005-06-07 | 526.26 |
| 2005-06-06 | 526.26 |
| 2005-06-03 | 531.71 |
| 2005-06-02 | 531.71 |
| 2005-06-01 | 526.26 |
| 2005-05-31 | 526.26 |
| 2005-05-30 | 526.26 |
| 2005-05-27 | 531.71 |
| 2005-05-26 | 537.15 |
| 2005-05-25 | 520.82 |
| 2005-05-24 | 520.82 |
| 2005-05-23 | 526.26 |
| 2005-05-20 | 531.71 |
| 2005-05-19 | 526.26 |
| 2005-05-18 | 531.71 |
| 2005-05-17 | 537.15 |
| 2005-05-13 | 542.60 |
| 2005-05-12 | 537.15 |
| 2005-05-11 | 537.15 |
| 2005-05-10 | 537.15 |
| 2005-05-09 | 542.60 |
| 2005-05-06 | 542.60 |
| 2005-05-05 | 542.60 |
| 2005-05-04 | 542.60 |
| 2005-05-03 | 542.60 |
| 2005-04-29 | 531.71 |
| 2005-04-28 | 553.49 |
| 2005-04-27 | 548.05 |
| 2005-04-26 | 548.05 |
| 2005-04-25 | 542.60 |
| 2005-04-22 | 542.60 |
| 2005-04-21 | 548.05 |
| 2005-04-20 | 548.05 |
| 2005-04-19 | 542.60 |
| 2005-04-18 | 542.60 |
| 2005-04-15 | 537.15 |
| 2005-04-14 | 537.15 |
| 2005-04-13 | 548.05 |
| 2005-04-12 | 537.15 |
| 2005-04-11 | 548.05 |
| 2005-04-08 | 553.49 |
| 2005-04-07 | 553.49 |
| 2005-04-06 | 553.49 |
| 2005-04-04 | 553.49 |
| 2005-04-01 | 542.60 |
| 2005-03-31 | 548.05 |
| 2005-03-30 | 548.05 |
| 2005-03-29 | 548.05 |
| 2005-03-24 | 537.15 |
| 2005-03-23 | 542.60 |
| 2005-03-22 | 548.05 |
| 2005-03-21 | 553.49 |
| 2005-03-18 | 553.49 |
| 2005-03-17 | 558.94 |
| 2005-03-16 | 564.38 |
| 2005-03-15 | 553.49 |
| 2005-03-14 | 553.49 |
| 2005-03-11 | 542.60 |
| 2005-03-10 | 558.94 |
| 2005-03-09 | 553.49 |
| 2005-03-08 | 575.28 |
| 2005-03-07 | 580.72 |
| 2005-03-04 | 569.83 |
| 2005-03-03 | 569.83 |
| 2005-03-02 | 586.17 |
| 2005-03-01 | 586.17 |
| 2005-02-28 | 586.17 |
| 2005-02-25 | 591.61 |
| 2005-02-24 | 602.50 |
| 2005-02-23 | 591.61 |
| 2005-02-22 | 591.61 |
| 2005-02-21 | 591.61 |
| 2005-02-18 | 586.17 |
| 2005-02-17 | 597.06 |
| 2005-02-16 | 618.84 |
| 2005-02-15 | 618.84 |
| 2005-02-14 | 607.95 |
| 2005-02-08 | 607.95 |
| 2005-02-07 | 624.29 |
| 2005-02-04 | 651.52 |
| 2005-02-03 | 597.06 |
| 2005-02-02 | 597.06 |
| 2005-02-01 | 580.72 |
| 2005-01-31 | 564.38 |
| 2005-01-28 | 564.38 |
| 2005-01-27 | 564.38 |
| 2005-01-26 | 569.83 |
| 2005-01-25 | 575.28 |
| 2005-01-24 | 558.94 |
| 2005-01-21 | 564.38 |
| 2005-01-20 | 558.94 |
| 2005-01-19 | 558.94 |
| 2005-01-18 | 548.05 |
| 2005-01-17 | 548.05 |
| 2005-01-14 | 558.94 |
| 2005-01-13 | 553.49 |
| 2005-01-12 | 553.49 |
| 2005-01-11 | 548.05 |
| 2005-01-10 | 548.05 |
| 2005-01-07 | 548.05 |
| 2005-01-06 | 548.05 |
| 2005-01-05 | 548.05 |
| 2005-01-04 | 564.38 |
| 2005-01-03 | 564.38 |
| 2004-12-31 | 569.83 |
| 2004-12-30 | 569.83 |
| 2004-12-29 | 553.49 |
| 2004-12-28 | 548.05 |
| 2004-12-24 | 548.05 |
| 2004-12-23 | 537.33 |
| 2004-12-22 | 526.62 |
| 2004-12-21 | 526.62 |
| 2004-12-20 | 542.69 |
| 2004-12-17 | 531.98 |
| 2004-12-16 | 510.56 |
| 2004-12-15 | 483.78 |
| 2004-12-14 | 564.11 |
| 2004-12-13 | 553.40 |
| 2004-12-10 | 564.11 |
| 2004-12-09 | 564.11 |
| 2004-12-08 | 548.05 |
| 2004-12-07 | 542.69 |
| 2004-12-06 | 558.76 |
| 2004-12-03 | 569.47 |
| 2004-12-02 | 569.47 |
| 2004-12-01 | 564.11 |
| 2004-11-30 | 564.11 |
| 2004-11-29 | 569.47 |
| 2004-11-26 | 574.83 |
| 2004-11-25 | 580.18 |
| 2004-11-24 | 569.47 |
| 2004-11-23 | 569.47 |
| 2004-11-22 | 564.11 |
| 2004-11-19 | 569.47 |
| 2004-11-18 | 564.11 |
| 2004-11-17 | 564.11 |
| 2004-11-16 | 564.11 |
| 2004-11-15 | 564.11 |
| 2004-11-12 | 569.47 |
| 2004-11-11 | 564.11 |
| 2004-11-10 | 569.47 |
| 2004-11-09 | 569.47 |
| 2004-11-08 | 574.83 |
| 2004-11-05 | 569.47 |
| 2004-11-04 | 574.83 |
| 2004-11-03 | 574.83 |
| 2004-11-02 | 569.47 |
| 2004-11-01 | 574.83 |
| 2004-10-29 | 580.18 |
| 2004-10-28 | 569.47 |
| 2004-10-27 | 574.83 |
| 2004-10-26 | 574.83 |
| 2004-10-25 | 569.47 |
| 2004-10-21 | 569.47 |
| 2004-10-20 | 564.11 |
| 2004-10-19 | 569.47 |
| 2004-10-18 | 569.47 |
| 2004-10-15 | 580.18 |
| 2004-10-14 | 574.83 |
| 2004-10-13 | 580.18 |
| 2004-10-12 | 580.18 |
| 2004-10-11 | 585.54 |
| 2004-10-08 | 585.54 |
| 2004-10-07 | 585.54 |
| 2004-10-06 | 574.83 |
| 2004-10-05 | 580.18 |
| 2004-10-04 | 580.18 |
| 2004-09-30 | 580.18 |
| 2004-09-28 | 585.54 |
| 2004-09-27 | 596.25 |
| 2004-09-24 | 601.60 |
| 2004-09-23 | 606.96 |
| 2004-09-22 | 617.67 |
| 2004-09-21 | 623.03 |
| 2004-09-20 | 612.32 |
| 2004-09-17 | 612.32 |
| 2004-09-16 | 617.67 |
| 2004-09-15 | 612.32 |
| 2004-09-14 | 601.60 |
| 2004-09-13 | 612.32 |
| 2004-09-10 | 612.32 |
| 2004-09-09 | 612.32 |
| 2004-09-08 | 596.25 |
| 2004-09-07 | 590.89 |
| 2004-09-06 | 596.25 |
| 2004-09-03 | 585.54 |
| 2004-09-02 | 585.54 |
| 2004-09-01 | 585.54 |
| 2004-08-31 | 585.54 |
| 2004-08-30 | 590.89 |
| 2004-08-27 | 585.54 |
| 2004-08-26 | 585.54 |
| 2004-08-25 | 585.54 |
| 2004-08-24 | 585.54 |
| 2004-08-23 | 569.47 |
| 2004-08-20 | 569.47 |
| 2004-08-19 | 596.25 |
| 2004-08-18 | 596.25 |
| 2004-08-17 | 580.18 |
| 2004-08-16 | 574.83 |
| 2004-08-13 | 590.89 |
| 2004-08-12 | 596.25 |
| 2004-08-11 | 617.67 |
| 2004-08-10 | 623.03 |
| 2004-08-09 | 590.89 |
| 2004-08-06 | 596.01 |
| 2004-08-05 | 596.01 |
| 2004-08-04 | 606.25 |
| 2004-08-03 | 601.13 |
| 2004-08-02 | 596.01 |
| 2004-07-30 | 606.25 |
| 2004-07-29 | 590.89 |
| 2004-07-28 | 590.89 |
| 2004-07-27 | 590.89 |
| 2004-07-26 | 585.77 |
| 2004-07-23 | 590.89 |
| 2004-07-22 | 590.89 |
| 2004-07-21 | 601.13 |
| 2004-07-20 | 585.77 |
| 2004-07-19 | 575.54 |
| 2004-07-16 | 585.77 |
| 2004-07-15 | 585.77 |
| 2004-07-14 | 590.89 |
| 2004-07-13 | 590.89 |
| 2004-07-12 | 601.13 |
| 2004-07-09 | 606.25 |
| 2004-07-08 | 611.36 |
| 2004-07-07 | 626.72 |
| 2004-07-06 | 647.19 |
| 2004-07-05 | 642.07 |
| 2004-07-02 | 642.07 |
| 2004-06-30 | 616.48 |
| 2004-06-29 | 601.13 |
| 2004-06-28 | 606.25 |
| 2004-06-25 | 606.25 |
| 2004-06-24 | 596.01 |
| 2004-06-23 | 606.25 |
| 2004-06-21 | 606.25 |
| 2004-06-18 | 601.13 |
| 2004-06-17 | 616.48 |
| 2004-06-16 | 601.13 |
| 2004-06-15 | 642.07 |
| 2004-06-14 | 616.48 |
| 2004-06-11 | 616.48 |
| 2004-06-10 | 616.48 |
| 2004-06-09 | 642.07 |
| 2004-06-08 | 642.07 |
| 2004-06-07 | 657.42 |
| 2004-06-04 | 636.95 |
| 2004-06-03 | 616.48 |
| 2004-06-02 | 626.72 |
| 2004-06-01 | 606.25 |
| 2004-05-31 | 601.13 |
| 2004-05-28 | 596.01 |
| 2004-05-27 | 616.48 |
| 2004-05-25 | 616.48 |
| 2004-05-24 | 616.48 |
| 2004-05-21 | 611.36 |
| 2004-05-20 | 590.89 |
| 2004-05-19 | 590.89 |
| 2004-05-18 | 565.30 |
| 2004-05-17 | 565.30 |
| 2004-05-14 | 580.66 |
| 2004-05-13 | 585.77 |
| 2004-05-12 | 636.95 |
| 2004-05-11 | 631.83 |
| 2004-05-10 | 621.60 |
| 2004-05-07 | 642.07 |
| 2004-05-06 | 642.07 |
| 2004-05-05 | 642.07 |
| 2004-05-04 | 642.07 |
| 2004-05-03 | 621.60 |
| 2004-04-30 | 621.60 |
| 2004-04-29 | 642.07 |
| 2004-04-28 | 647.19 |
| 2004-04-27 | 642.07 |
| 2004-04-26 | 652.30 |
| 2004-04-23 | 647.19 |
| 2004-04-22 | 647.19 |
| 2004-04-21 | 636.95 |
| 2004-04-20 | 652.30 |
| 2004-04-19 | 657.42 |
| 2004-04-16 | 662.54 |
| 2004-04-15 | 647.19 |
| 2004-04-14 | 667.66 |
| 2004-04-13 | 667.66 |
| 2004-04-08 | 667.66 |
| 2004-04-07 | 657.42 |
| 2004-04-06 | 657.42 |
| 2004-04-02 | 662.54 |
| 2004-04-01 | 667.66 |
| 2004-03-31 | 657.42 |
| 2004-03-30 | 657.42 |
| 2004-03-29 | 652.30 |
| 2004-03-26 | 657.42 |
| 2004-03-25 | 652.30 |
| 2004-03-24 | 667.66 |
| 2004-03-23 | 667.66 |
| 2004-03-22 | 657.42 |
| 2004-03-19 | 667.66 |
| 2004-03-18 | 672.78 |
| 2004-03-17 | 688.13 |
| 2004-03-16 | 657.42 |
| 2004-03-15 | 672.78 |
| 2004-03-12 | 667.66 |
| 2004-03-11 | 677.89 |
| 2004-03-10 | 672.78 |
| 2004-03-09 | 683.01 |
| 2004-03-08 | 688.13 |
| 2004-03-05 | 693.25 |
| 2004-03-04 | 703.48 |
| 2004-03-03 | 708.60 |
| 2004-03-02 | 693.25 |
| 2004-03-01 | 688.13 |
| 2004-02-27 | 703.48 |
| 2004-02-26 | 688.13 |
| 2004-02-25 | 683.01 |
| 2004-02-24 | 688.13 |
| 2004-02-23 | 698.36 |
| 2004-02-20 | 693.25 |
| 2004-02-19 | 693.25 |
| 2004-02-18 | 693.25 |
| 2004-02-17 | 698.36 |
| 2004-02-16 | 703.48 |
| 2004-02-13 | 698.36 |
| 2004-02-12 | 698.36 |
| 2004-02-11 | 703.48 |
| 2004-02-10 | 683.01 |
| 2004-02-09 | 688.13 |
| 2004-02-06 | 688.13 |
| 2004-02-05 | 688.13 |
| 2004-02-04 | 693.25 |
| 2004-02-03 | 693.25 |
| 2004-02-02 | 698.36 |
| 2004-01-30 | 708.60 |
| 2004-01-29 | 703.48 |
| 2004-01-28 | 713.72 |
| 2004-01-27 | 734.19 |
| 2004-01-26 | 739.31 |
| 2004-01-21 | 734.19 |
| 2004-01-20 | 718.84 |
| 2004-01-19 | 708.60 |
| 2004-01-16 | 698.36 |
| 2004-01-15 | 693.25 |
| 2004-01-14 | 713.72 |
| 2004-01-13 | 718.84 |
| 2004-01-12 | 698.36 |
| 2004-01-09 | 698.36 |
| 2004-01-08 | 693.25 |
| 2004-01-07 | 657.42 |
| 2004-01-06 | 662.54 |
| 2004-01-05 | 657.42 |
| 2004-01-02 | 662.54 |
| 2003-12-31 | 672.78 |
| 2003-12-30 | 631.83 |
| 2003-12-29 | 621.60 |
| 2003-12-24 | 626.72 |
| 2003-12-23 | 631.83 |
| 2003-12-22 | 616.48 |
| 2003-12-19 | 636.66 |
| 2003-12-18 | 626.57 |
| 2003-12-17 | 631.62 |
| 2003-12-16 | 636.66 |
| 2003-12-15 | 641.71 |
| 2003-12-12 | 682.07 |
| 2003-12-11 | 697.21 |
| 2003-12-10 | 697.21 |
| 2003-12-09 | 702.26 |
| 2003-12-08 | 762.80 |
| 2003-12-05 | 752.71 |
| 2003-12-04 | 697.21 |
| 2003-12-03 | 540.80 |
| 2003-12-02 | 530.71 |
| 2003-12-01 | 530.71 |
| 2003-11-28 | 495.39 |
| 2003-11-27 | 500.43 |
| 2003-11-26 | 490.34 |
| 2003-11-25 | 500.43 |
| 2003-11-24 | 490.34 |
| 2003-11-21 | 480.25 |
| 2003-11-20 | 500.43 |
| 2003-11-19 | 545.84 |
| 2003-11-18 | 545.84 |
| 2003-11-17 | 545.84 |
| 2003-11-14 | 550.89 |
| 2003-11-13 | 555.93 |
| 2003-11-12 | 535.75 |
| 2003-11-11 | 535.75 |
| 2003-11-10 | 550.89 |
| 2003-11-07 | 530.71 |
| 2003-11-06 | 540.80 |
| 2003-11-05 | 550.89 |
| 2003-11-04 | 545.84 |
| 2003-11-03 | 550.89 |
| 2003-10-31 | 555.93 |
| 2003-10-30 | 545.84 |
| 2003-10-29 | 540.80 |
| 2003-10-28 | 555.93 |
| 2003-10-27 | 550.89 |
| 2003-10-24 | 550.89 |
| 2003-10-23 | 540.80 |
| 2003-10-22 | 566.02 |
| 2003-10-21 | 555.93 |
| 2003-10-20 | 555.93 |
| 2003-10-17 | 555.93 |
| 2003-10-16 | 555.93 |
| 2003-10-15 | 555.93 |
| 2003-10-14 | 545.84 |
| 2003-10-13 | 545.84 |
| 2003-10-10 | 550.89 |
| 2003-10-09 | 545.84 |
| 2003-10-08 | 550.89 |
| 2003-10-07 | 550.89 |
| 2003-10-06 | 555.93 |
| 2003-10-03 | 555.93 |
| 2003-10-02 | 571.07 |
| 2003-09-30 | 566.02 |
| 2003-09-29 | 560.98 |
| 2003-09-26 | 555.93 |
| 2003-09-25 | 550.89 |
| 2003-09-24 | 545.84 |
| 2003-09-23 | 566.02 |
| 2003-09-22 | 571.07 |
| 2003-09-19 | 576.12 |
| 2003-09-18 | 586.21 |
| 2003-09-17 | 591.25 |
| 2003-09-16 | 581.16 |
| 2003-09-15 | 591.25 |
| 2003-09-11 | 581.16 |
| 2003-09-10 | 576.12 |
| 2003-09-09 | 591.25 |
| 2003-09-08 | 616.48 |
| 2003-09-05 | 591.25 |
| 2003-09-04 | 596.30 |
| 2003-09-03 | 596.30 |
| 2003-09-02 | 591.25 |
| 2003-09-01 | 596.30 |
| 2003-08-29 | 606.39 |
| 2003-08-28 | 606.39 |
| 2003-08-27 | 611.44 |
| 2003-08-26 | 621.53 |
| 2003-08-25 | 606.39 |
| 2003-08-22 | 601.34 |
| 2003-08-21 | 601.34 |
| 2003-08-20 | 596.30 |
| 2003-08-19 | 601.34 |
| 2003-08-18 | 601.34 |
| 2003-08-15 | 586.21 |
| 2003-08-14 | 591.25 |
| 2003-08-13 | 586.21 |
| 2003-08-12 | 571.07 |
| 2003-08-11 | 596.30 |
| 2003-08-08 | 606.39 |
| 2003-08-07 | 581.16 |
| 2003-08-06 | 586.21 |
| 2003-08-05 | 605.54 |
| 2003-08-04 | 644.20 |
| 2003-08-01 | 639.36 |
| 2003-07-31 | 620.03 |
| 2003-07-30 | 605.54 |
| 2003-07-29 | 624.87 |
| 2003-07-28 | 615.20 |
| 2003-07-25 | 595.87 |
| 2003-07-24 | 595.87 |
| 2003-07-23 | 605.54 |
| 2003-07-22 | 624.87 |
| 2003-07-21 | 634.53 |
| 2003-07-18 | 624.87 |
| 2003-07-17 | 615.20 |
| 2003-07-16 | 668.36 |
| 2003-07-15 | 552.38 |
| 2003-07-14 | 576.54 |
| 2003-07-11 | 557.21 |
| 2003-07-10 | 571.71 |
| 2003-07-09 | 571.71 |
| 2003-07-08 | 537.88 |
| 2003-07-07 | 523.39 |
| 2003-07-04 | 518.55 |
| 2003-07-03 | 513.72 |
| 2003-07-02 | 528.22 |
| 2003-06-30 | 537.88 |
| 2003-06-27 | 571.71 |
| 2003-06-26 | 566.88 |
| 2003-06-25 | 562.04 |
| 2003-06-24 | 562.04 |
| 2003-06-23 | 562.04 |
| 2003-06-20 | 576.54 |
| 2003-06-19 | 581.37 |
| 2003-06-18 | 562.04 |
| 2003-06-17 | 562.04 |
| 2003-06-16 | 571.71 |
| 2003-06-13 | 581.37 |
| 2003-06-12 | 581.37 |
| 2003-06-11 | 576.54 |
| 2003-06-10 | 576.54 |
| 2003-06-09 | 542.72 |
| 2003-06-06 | 494.39 |
| 2003-06-05 | 504.06 |
| 2003-06-03 | 518.55 |
| 2003-06-02 | 504.06 |
| 2003-05-30 | 508.89 |
| 2003-05-29 | 494.39 |
| 2003-05-28 | 499.22 |
| 2003-05-27 | 504.06 |
| 2003-05-26 | 513.72 |
| 2003-05-23 | 504.06 |
| 2003-05-22 | 513.72 |
| 2003-05-21 | 513.72 |
| 2003-05-20 | 523.39 |
| 2003-05-19 | 508.89 |
| 2003-05-16 | 494.39 |
| 2003-05-15 | 475.06 |
| 2003-05-14 | 470.23 |
| 2003-05-13 | 470.23 |
| 2003-05-12 | 470.23 |
| 2003-05-09 | 470.23 |
| 2003-05-07 | 470.23 |
| 2003-05-06 | 470.23 |
| 2003-05-05 | 460.56 |
| 2003-05-02 | 450.90 |
| 2003-04-30 | 441.23 |
| 2003-04-29 | 441.23 |
| 2003-04-28 | 436.40 |
| 2003-04-25 | 431.57 |
| 2003-04-24 | 426.74 |
| 2003-04-23 | 431.57 |
| 2003-04-22 | 431.57 |
| 2003-04-17 | 417.07 |
| 2003-04-16 | 397.74 |
| 2003-04-15 | 397.74 |
| 2003-04-14 | 397.74 |
| 2003-04-11 | 412.24 |
| 2003-04-10 | 421.90 |
| 2003-04-09 | 431.57 |
| 2003-04-08 | 431.57 |
| 2003-04-07 | 412.24 |
| 2003-04-04 | 417.07 |
| 2003-04-03 | 412.24 |
| 2003-04-02 | 407.41 |
| 2003-04-01 | 407.41 |
| 2003-03-31 | 407.41 |
| 2003-03-28 | 431.57 |
| 2003-03-27 | 431.57 |
| 2003-03-26 | 446.07 |
| 2003-03-25 | 450.90 |
| 2003-03-24 | 450.90 |
| 2003-03-21 | 436.40 |
| 2003-03-20 | 436.40 |
| 2003-03-19 | 431.57 |
| 2003-03-18 | 426.74 |
| 2003-03-17 | 441.23 |
| 2003-03-14 | 441.23 |
| 2003-03-13 | 431.57 |
| 2003-03-12 | 436.40 |
| 2003-03-11 | 421.90 |
| 2003-03-10 | 421.90 |
| 2003-03-07 | 441.23 |
| 2003-03-06 | 431.57 |
| 2003-03-05 | 450.90 |
| 2003-03-04 | 450.90 |
| 2003-03-03 | 470.23 |
| 2003-02-28 | 465.40 |
| 2003-02-27 | 489.56 |
| 2003-02-26 | 484.73 |
| 2003-02-25 | 484.73 |
| 2003-02-24 | 494.39 |
| 2003-02-21 | 499.22 |
| 2003-02-20 | 499.22 |
| 2003-02-19 | 508.89 |
| 2003-02-18 | 508.89 |
| 2003-02-17 | 508.89 |
| 2003-02-14 | 484.73 |
| 2003-02-13 | 494.39 |
| 2003-02-12 | 465.40 |
| 2003-02-11 | 431.57 |
| 2003-02-10 | 417.07 |
| 2003-02-07 | 426.74 |
| 2003-02-06 | 412.24 |
| 2003-02-05 | 417.07 |
| 2003-02-04 | 412.24 |
| 2003-01-30 | 407.41 |
| 2003-01-29 | 407.41 |
| 2003-01-28 | 407.41 |
| 2003-01-27 | 412.24 |
| 2003-01-24 | 431.57 |
| 2003-01-23 | 431.57 |
| 2003-01-22 | 431.57 |
| 2003-01-21 | 421.90 |
| 2003-01-20 | 441.23 |
| 2003-01-17 | 455.73 |
| 2003-01-16 | 450.90 |
| 2003-01-15 | 460.56 |
| 2003-01-14 | 460.56 |
| 2003-01-13 | 460.56 |
| 2003-01-10 | 475.06 |
| 2003-01-09 | 479.89 |
| 2003-01-08 | 494.39 |
| 2003-01-07 | 441.23 |
| 2003-01-06 | 446.07 |
| 2003-01-03 | 426.74 |
| 2003-01-02 | 407.41 |
| 2002-12-31 | 402.57 |
| 2002-12-30 | 417.07 |
| 2002-12-27 | 417.07 |
| 2002-12-24 | 402.57 |
| 2002-12-23 | 402.57 |
| 2002-12-20 | 392.91 |
| 2002-12-19 | 378.69 |
| 2002-12-18 | 388.17 |
| 2002-12-17 | 388.17 |
| 2002-12-16 | 402.39 |
| 2002-12-13 | 392.91 |
| 2002-12-12 | 388.17 |
| 2002-12-11 | 411.87 |
| 2002-12-10 | 421.35 |
| 2002-12-09 | 411.87 |
| 2002-12-06 | 402.39 |
| 2002-12-05 | 402.39 |
| 2002-12-04 | 383.43 |
| 2002-12-03 | 383.43 |
| 2002-12-02 | 383.43 |
| 2002-11-29 | 378.69 |
| 2002-11-28 | 378.69 |
| 2002-11-27 | 383.43 |
| 2002-11-26 | 402.39 |
| 2002-11-25 | 402.39 |
| 2002-11-22 | 402.39 |
| 2002-11-21 | 407.13 |
| 2002-11-20 | 411.87 |
| 2002-11-19 | 378.69 |
| 2002-11-18 | 378.69 |
| 2002-11-15 | 378.69 |
| 2002-11-14 | 373.95 |
| 2002-11-13 | 373.95 |
| 2002-11-12 | 378.69 |
| 2002-11-11 | 373.95 |
| 2002-11-08 | 350.25 |
| 2002-11-07 | 350.25 |
| 2002-11-06 | 350.25 |
| 2002-11-05 | 350.25 |
| 2002-11-04 | 350.25 |
| 2002-11-01 | 350.25 |
| 2002-10-31 | 359.73 |
| 2002-10-30 | 359.73 |
| 2002-10-29 | 359.73 |
| 2002-10-28 | 359.73 |
| 2002-10-25 | 359.73 |
| 2002-10-24 | 364.47 |
| 2002-10-23 | 364.47 |
| 2002-10-22 | 364.47 |
| 2002-10-21 | 354.99 |
| 2002-10-18 | 354.99 |
| 2002-10-17 | 331.30 |
| 2002-10-16 | 331.30 |
| 2002-10-15 | 312.34 |
| 2002-10-11 | 307.60 |
| 2002-10-10 | 302.86 |
| 2002-10-09 | 302.86 |
| 2002-10-08 | 312.34 |
| 2002-10-07 | 326.56 |
| 2002-10-04 | 326.56 |
| 2002-10-03 | 317.08 |
| 2002-10-02 | 312.34 |
| 2002-09-30 | 312.34 |
| 2002-09-27 | 312.34 |
| 2002-09-26 | 317.08 |
| 2002-09-25 | 312.34 |
| 2002-09-24 | 312.34 |
| 2002-09-23 | 326.56 |
| 2002-09-20 | 326.56 |
| 2002-09-19 | 326.56 |
| 2002-09-18 | 331.30 |
| 2002-09-17 | 331.30 |
| 2002-09-16 | 345.51 |
| 2002-09-13 | 345.51 |
| 2002-09-12 | 359.73 |
| 2002-09-11 | 345.51 |
| 2002-09-10 | 345.51 |
| 2002-09-09 | 345.51 |
| 2002-09-06 | 354.99 |
| 2002-09-05 | 364.47 |
| 2002-09-04 | 373.95 |
| 2002-09-03 | 364.47 |
| 2002-09-02 | 364.47 |
| 2002-08-30 | 369.21 |
| 2002-08-29 | 373.95 |
| 2002-08-28 | 364.47 |
| 2002-08-27 | 373.95 |
| 2002-08-26 | 369.21 |
| 2002-08-23 | 369.21 |
| 2002-08-22 | 369.21 |
| 2002-08-21 | 364.47 |
| 2002-08-20 | 364.47 |
| 2002-08-19 | 364.47 |
| 2002-08-16 | 364.47 |
| 2002-08-15 | 364.47 |
| 2002-08-14 | 364.47 |
| 2002-08-13 | 364.47 |
| 2002-08-12 | 364.47 |
| 2002-08-09 | 364.47 |
| 2002-08-08 | 364.47 |
| 2002-08-07 | 364.47 |
| 2002-08-06 | 355.71 |
| 2002-08-05 | 377.62 |
| 2002-08-02 | 368.85 |
| 2002-08-01 | 368.85 |
| 2002-07-31 | 373.24 |
| 2002-07-30 | 360.09 |
| 2002-07-29 | 360.09 |
| 2002-07-26 | 351.33 |
| 2002-07-25 | 377.62 |
| 2002-07-24 | 390.76 |
| 2002-07-23 | 395.14 |
| 2002-07-22 | 390.76 |
| 2002-07-19 | 408.29 |
| 2002-07-18 | 425.82 |
| 2002-07-17 | 430.20 |
| 2002-07-16 | 430.20 |
| 2002-07-15 | 443.34 |
| 2002-07-12 | 425.82 |
| 2002-07-11 | 399.53 |
| 2002-07-10 | 408.29 |
| 2002-07-09 | 382.00 |
| 2002-07-08 | 368.85 |
| 2002-07-05 | 368.85 |
| 2002-07-04 | 368.85 |
| 2002-07-03 | 360.09 |
| 2002-07-02 | 355.71 |
| 2002-06-28 | 355.71 |
| 2002-06-27 | 346.94 |
| 2002-06-26 | 346.94 |
| 2002-06-25 | 342.56 |
| 2002-06-24 | 342.56 |
| 2002-06-21 | 338.18 |
| 2002-06-20 | 338.18 |
| 2002-06-19 | 338.18 |
| 2002-06-18 | 360.09 |
| 2002-06-17 | 368.85 |
| 2002-06-14 | 373.24 |
| 2002-06-13 | 373.24 |
| 2002-06-12 | 373.24 |
| 2002-06-11 | 386.38 |
| 2002-06-10 | 390.76 |
| 2002-06-07 | 364.47 |
| 2002-06-06 | 373.24 |
| 2002-06-05 | 390.76 |
| 2002-06-04 | 386.38 |
| 2002-06-03 | 403.91 |
| 2002-05-31 | 403.91 |
| 2002-05-30 | 399.53 |
| 2002-05-29 | 425.82 |
| 2002-05-28 | 443.34 |
| 2002-05-27 | 447.73 |
| 2002-05-24 | 452.11 |
| 2002-05-23 | 430.20 |
| 2002-05-22 | 456.49 |
| 2002-05-21 | 443.34 |
| 2002-05-17 | 403.91 |
| 2002-05-16 | 377.62 |
| 2002-05-15 | 377.62 |
| 2002-05-14 | 373.24 |
| 2002-05-13 | 403.91 |
| 2002-05-10 | 403.91 |
| 2002-05-09 | 403.91 |
| 2002-05-08 | 403.91 |
| 2002-05-07 | 395.14 |
| 2002-05-06 | 412.67 |
| 2002-05-03 | 417.05 |
| 2002-05-02 | 417.05 |
| 2002-04-30 | 408.29 |
| 2002-04-29 | 425.82 |
| 2002-04-26 | 443.34 |
| 2002-04-25 | 434.58 |
| 2002-04-24 | 417.05 |
| 2002-04-23 | 421.44 |
| 2002-04-22 | 434.58 |
| 2002-04-19 | 364.47 |
| 2002-04-18 | 346.94 |
| 2002-04-17 | 360.09 |
| 2002-04-16 | 355.71 |
| 2002-04-15 | 377.62 |
| 2002-04-12 | 351.33 |
| 2002-04-11 | 351.33 |
| 2002-04-10 | 307.51 |
| 2002-04-09 | 298.75 |
| 2002-04-08 | 276.84 |
| 2002-04-04 | 276.84 |
| 2002-04-03 | 272.45 |
| 2002-04-02 | 268.07 |
| 2002-03-28 | 272.45 |
| 2002-03-27 | 263.69 |
| 2002-03-26 | 268.07 |
| 2002-03-25 | 268.07 |
| 2002-03-22 | 268.07 |
| 2002-03-21 | 254.93 |
| 2002-03-20 | 250.55 |
| 2002-03-19 | 250.55 |
| 2002-03-18 | 268.07 |
| 2002-03-15 | 285.60 |
| 2002-03-14 | 294.36 |
| 2002-03-13 | 298.75 |
| 2002-03-12 | 311.89 |
| 2002-03-11 | 320.65 |
| 2002-03-08 | 316.27 |
| 2002-03-07 | 307.51 |
| 2002-03-06 | 298.75 |
| 2002-03-05 | 294.36 |
| 2002-03-04 | 276.84 |
| 2002-03-01 | 237.40 |
| 2002-02-28 | 233.02 |
| 2002-02-27 | 233.02 |
| 2002-02-26 | 233.02 |
| 2002-02-25 | 233.02 |
| 2002-02-22 | 233.02 |
| 2002-02-21 | 224.25 |
| 2002-02-20 | 241.78 |
| 2002-02-19 | 237.40 |
| 2002-02-18 | 241.78 |
| 2002-02-15 | 241.78 |
| 2002-02-11 | 241.78 |
| 2002-02-08 | 233.02 |
| 2002-02-07 | 241.78 |
| 2002-02-06 | 233.02 |
| 2002-02-05 | 237.40 |
| 2002-02-04 | 246.16 |
| 2002-02-01 | 202.35 |
| 2002-01-31 | 202.35 |
| 2002-01-30 | 215.49 |
| 2002-01-29 | 215.49 |
| 2002-01-28 | 215.49 |
| 2002-01-25 | 206.73 |
| 2002-01-24 | 215.49 |
| 2002-01-23 | 215.49 |
| 2002-01-22 | 215.49 |
| 2002-01-21 | 202.35 |
| 2002-01-18 | 202.35 |
| 2002-01-17 | 202.35 |
| 2002-01-16 | 202.35 |
| 2002-01-15 | 202.35 |
| 2002-01-14 | 206.73 |
| 2002-01-11 | 202.35 |
| 2002-01-10 | 211.11 |
| 2002-01-09 | 193.58 |
| 2002-01-08 | 189.20 |
| 2002-01-07 | 189.20 |
| 2002-01-04 | 189.20 |
| 2002-01-03 | 189.20 |
| 2002-01-02 | 189.20 |
| 2001-12-31 | 201.96 |
| 2001-12-28 | 206.21 |
| 2001-12-27 | 206.21 |
| 2001-12-24 | 197.71 |
| 2001-12-21 | 197.71 |
| 2001-12-20 | 197.71 |
| 2001-12-19 | 193.45 |
| 2001-12-18 | 206.21 |
| 2001-12-17 | 206.21 |
| 2001-12-14 | 201.96 |
| 2001-12-13 | 193.45 |
| 2001-12-12 | 197.71 |
| 2001-12-11 | 193.45 |
| 2001-12-10 | 193.45 |
| 2001-12-07 | 193.45 |
| 2001-12-06 | 193.45 |
| 2001-12-05 | 197.71 |
| 2001-12-04 | 197.71 |
| 2001-12-03 | 184.95 |
| 2001-11-30 | 184.95 |
| 2001-11-29 | 184.95 |
| 2001-11-28 | 184.95 |
| 2001-11-27 | 193.45 |
| 2001-11-26 | 193.45 |
| 2001-11-23 | 193.45 |
| 2001-11-22 | 193.45 |
| 2001-11-21 | 193.45 |
| 2001-11-20 | 193.45 |
| 2001-11-19 | 197.71 |
| 2001-11-16 | 197.71 |
| 2001-11-15 | 197.71 |
| 2001-11-14 | 189.20 |
| 2001-11-13 | 189.20 |
| 2001-11-12 | 189.20 |
| 2001-11-09 | 176.44 |
| 2001-11-08 | 193.45 |
| 2001-11-07 | 193.45 |
| 2001-11-06 | 167.94 |
| 2001-11-05 | 159.43 |
| 2001-11-02 | 159.43 |
| 2001-11-01 | 167.94 |
| 2001-10-31 | 159.43 |
| 2001-10-30 | 155.18 |
| 2001-10-29 | 155.18 |
| 2001-10-26 | 159.43 |
| 2001-10-24 | 167.94 |
| 2001-10-23 | 155.18 |
| 2001-10-22 | 150.92 |
| 2001-10-19 | 150.92 |
| 2001-10-18 | 163.68 |
| 2001-10-17 | 163.68 |
| 2001-10-16 | 155.18 |
| 2001-10-15 | 155.18 |
| 2001-10-12 | 155.18 |
| 2001-10-11 | 159.43 |
| 2001-10-10 | 155.18 |
| 2001-10-09 | 155.18 |
| 2001-10-08 | 138.16 |
| 2001-10-05 | 172.19 |
| 2001-10-04 | 172.19 |
| 2001-10-03 | 146.67 |
| 2001-09-28 | 146.67 |
| 2001-09-27 | 146.67 |
| 2001-09-26 | 146.67 |
| 2001-09-25 | 146.67 |
| 2001-09-24 | 138.16 |
| 2001-09-21 | 138.16 |
| 2001-09-20 | 138.16 |
| 2001-09-19 | 125.41 |
| 2001-09-18 | 125.41 |
| 2001-09-17 | 125.41 |
| 2001-09-14 | 125.41 |
| 2001-09-13 | 138.16 |
| 2001-09-12 | 146.67 |
| 2001-09-11 | 172.19 |
| 2001-09-10 | 172.19 |
| 2001-09-07 | 172.19 |
| 2001-09-06 | 172.19 |
| 2001-09-05 | 172.19 |
| 2001-09-04 | 167.94 |
| 2001-09-03 | 176.44 |
| 2001-08-31 | 176.44 |
| 2001-08-30 | 176.44 |
| 2001-08-29 | 176.44 |
| 2001-08-28 | 176.44 |
| 2001-08-27 | 176.44 |
| 2001-08-24 | 176.44 |
| 2001-08-23 | 176.44 |
| 2001-08-22 | 176.44 |
| 2001-08-21 | 176.44 |
| 2001-08-20 | 176.44 |
| 2001-08-17 | 180.69 |
| 2001-08-16 | 176.44 |
| 2001-08-15 | 184.95 |
| 2001-08-14 | 197.71 |
| 2001-08-13 | 206.21 |
| 2001-08-10 | 214.72 |
| 2001-08-09 | 197.71 |
| 2001-08-08 | 197.71 |
| 2001-08-07 | 197.71 |
| 2001-08-06 | 197.71 |
| 2001-08-03 | 209.46 |
| 2001-08-02 | 213.37 |
| 2001-08-01 | 213.37 |
| 2001-07-31 | 209.46 |
| 2001-07-30 | 213.37 |
| 2001-07-27 | 217.29 |
| 2001-07-26 | 213.37 |
| 2001-07-24 | 217.29 |
| 2001-07-23 | 213.37 |
| 2001-07-20 | 244.71 |
| 2001-07-19 | 221.21 |
| 2001-07-18 | 221.21 |
| 2001-07-17 | 232.96 |
| 2001-07-16 | 232.96 |
| 2001-07-13 | 221.21 |
| 2001-07-12 | 221.21 |
| 2001-07-11 | 229.04 |
| 2001-07-10 | 232.96 |
| 2001-07-09 | 221.21 |
| 2001-07-05 | 221.21 |
| 2001-07-04 | 229.04 |
| 2001-07-03 | 232.96 |
| 2001-06-29 | 236.88 |
| 2001-06-28 | 225.13 |
| 2001-06-27 | 225.13 |
| 2001-06-26 | 221.21 |
| 2001-06-22 | 221.21 |
| 2001-06-21 | 217.29 |
| 2001-06-20 | 213.37 |
| 2001-06-19 | 221.21 |
| 2001-06-18 | 221.21 |
| 2001-06-15 | 229.04 |
| 2001-06-14 | 225.13 |
| 2001-06-13 | 232.96 |
| 2001-06-12 | 248.63 |
| 2001-06-11 | 244.71 |
| 2001-06-08 | 232.96 |
| 2001-06-07 | 244.71 |
| 2001-06-06 | 232.96 |
| 2001-06-05 | 240.79 |
| 2001-06-04 | 225.13 |
| 2001-06-01 | 225.13 |
| 2001-05-31 | 232.96 |
| 2001-05-30 | 240.79 |
| 2001-05-29 | 221.21 |
| 2001-05-28 | 240.79 |
| 2001-05-25 | 205.54 |
| 2001-05-24 | 182.04 |
| 2001-05-23 | 185.95 |
| 2001-05-22 | 174.20 |
| 2001-05-21 | 174.20 |
| 2001-05-18 | 185.95 |
| 2001-05-17 | 178.12 |
| 2001-05-16 | 182.04 |
| 2001-05-15 | 170.29 |
| 2001-05-14 | 185.95 |
| 2001-05-11 | 166.37 |
| 2001-05-10 | 150.70 |
| 2001-05-09 | 154.62 |
| 2001-05-08 | 146.78 |
| 2001-05-07 | 146.78 |
| 2001-05-04 | 123.28 |
| 2001-05-03 | 123.28 |
| 2001-05-02 | 123.28 |
| 2001-04-27 | 115.44 |
| 2001-04-26 | 107.61 |
| 2001-04-25 | 95.86 |
| 2001-04-24 | 95.86 |
| 2001-04-23 | 86.07 |
| 2001-04-20 | 86.07 |
| 2001-04-19 | 86.07 |
| 2001-04-18 | 84.11 |
| 2001-04-17 | 84.11 |
| 2001-04-12 | 91.94 |
| 2001-04-11 | 88.02 |
| 2001-04-10 | 88.02 |
| 2001-04-09 | 88.02 |
| 2001-04-06 | 88.02 |
| 2001-04-04 | 91.94 |
| 2001-04-03 | 91.94 |
| 2001-04-02 | 95.86 |
| 2001-03-30 | 95.86 |
| 2001-03-29 | 99.78 |
| 2001-03-28 | 99.78 |
| 2001-03-27 | 99.78 |
| 2001-03-26 | 103.69 |
| 2001-03-23 | 103.69 |
| 2001-03-22 | 107.61 |
| 2001-03-21 | 107.61 |
| 2001-03-20 | 115.44 |
| 2001-03-19 | 115.44 |
| 2001-03-16 | 107.61 |
| 2001-03-15 | 111.53 |
| 2001-03-14 | 107.61 |
| 2001-03-13 | 107.61 |
| 2001-03-12 | 115.44 |
| 2001-03-09 | 115.44 |
| 2001-03-08 | 115.44 |
| 2001-03-07 | 115.44 |
| 2001-03-06 | 115.44 |
| 2001-03-05 | 115.44 |
| 2001-03-02 | 115.44 |
| 2001-03-01 | 119.36 |
| 2001-02-28 | 119.36 |
| 2001-02-27 | 115.44 |
| 2001-02-26 | 123.28 |
| 2001-02-23 | 123.28 |
| 2001-02-22 | 119.36 |
| 2001-02-21 | 119.36 |
| 2001-02-20 | 119.36 |
| 2001-02-19 | 119.36 |
| 2001-02-16 | 123.28 |
| 2001-02-15 | 127.20 |
| 2001-02-14 | 131.11 |
| 2001-02-13 | 135.03 |
| 2001-02-12 | 131.11 |
| 2001-02-09 | 131.11 |
| 2001-02-08 | 127.20 |
| 2001-02-07 | 127.20 |
| 2001-02-06 | 123.28 |
| 2001-02-05 | 123.28 |
| 2001-02-02 | 123.28 |
| 2001-02-01 | 123.28 |
| 2001-01-31 | 123.28 |
| 2001-01-30 | 123.28 |
| 2001-01-29 | 123.28 |
| 2001-01-23 | 123.28 |
| 2001-01-22 | 123.28 |
| 2001-01-19 | 123.28 |
| 2001-01-18 | 123.28 |
| 2001-01-17 | 119.36 |
| 2001-01-16 | 123.28 |
| 2001-01-15 | 127.20 |
| 2001-01-12 | 135.03 |
| 2001-01-11 | 119.36 |
| 2001-01-10 | 123.28 |
| 2001-01-09 | 119.49 |
| 2001-01-08 | 119.49 |
| 2001-01-05 | 119.49 |
| 2001-01-04 | 123.28 |
| 2001-01-03 | 127.06 |
| 2001-01-02 | 161.12 |
| 2000-12-29 | 161.12 |
| 2000-12-28 | 161.12 |
| 2000-12-27 | 172.48 |
| 2000-12-22 | 145.99 |
| 2000-12-21 | 145.99 |
| 2000-12-20 | 145.99 |
| 2000-12-19 | 145.99 |
| 2000-12-18 | 145.99 |
| 2000-12-15 | 145.99 |
| 2000-12-14 | 145.99 |
| 2000-12-13 | 145.99 |
| 2000-12-12 | 138.42 |
| 2000-12-11 | 138.42 |
| 2000-12-08 | 138.42 |
| 2000-12-07 | 127.06 |
| 2000-12-06 | 127.06 |
| 2000-12-05 | 127.06 |
| 2000-12-04 | 127.06 |
| 2000-12-01 | 127.06 |
| 2000-11-30 | 127.06 |
| 2000-11-29 | 119.49 |
| 2000-11-28 | 119.49 |
| 2000-11-27 | 130.85 |
| 2000-11-24 | 130.85 |
| 2000-11-23 | 130.85 |
| 2000-11-22 | 130.85 |
| 2000-11-21 | 130.85 |
| 2000-11-20 | 127.06 |
| 2000-11-17 | 127.06 |
| 2000-11-16 | 127.06 |
| 2000-11-15 | 127.06 |
| 2000-11-14 | 130.85 |
| 2000-11-13 | 130.85 |
| 2000-11-10 | 130.85 |
| 2000-11-09 | 138.42 |
| 2000-11-08 | 138.42 |
| 2000-11-07 | 138.42 |
| 2000-11-06 | 157.34 |
| 2000-11-03 | 161.12 |
| 2000-11-02 | 164.91 |
| 2000-11-01 | 164.91 |
| 2000-10-31 | 164.91 |
| 2000-10-30 | 168.69 |
| 2000-10-27 | 164.91 |
| 2000-10-26 | 164.91 |
| 2000-10-25 | 164.91 |
| 2000-10-24 | 164.91 |
| 2000-10-23 | 164.91 |
| 2000-10-20 | 164.91 |
| 2000-10-19 | 180.05 |
| 2000-10-18 | 180.05 |
| 2000-10-17 | 180.05 |
| 2000-10-16 | 180.05 |
| 2000-10-13 | 180.05 |
| 2000-10-12 | 180.05 |
| 2000-10-11 | 180.05 |
| 2000-10-10 | 183.83 |
| 2000-10-09 | 183.83 |
| 2000-10-05 | 183.83 |
| 2000-10-04 | 187.61 |
| 2000-10-03 | 187.61 |
| 2000-09-29 | 187.61 |
| 2000-09-28 | 191.40 |
| 2000-09-27 | 195.18 |
| 2000-09-26 | 195.18 |
| 2000-09-25 | 195.18 |
| 2000-09-22 | 195.18 |
| 2000-09-21 | 202.75 |
| 2000-09-20 | 202.75 |
| 2000-09-19 | 202.75 |
| 2000-09-18 | 206.54 |
| 2000-09-15 | 206.54 |
| 2000-09-14 | 217.89 |
| 2000-09-12 | 217.89 |
| 2000-09-11 | 217.89 |
| 2000-09-08 | 217.89 |
| 2000-09-07 | 217.89 |
| 2000-09-06 | 221.42 |
| 2000-09-05 | 217.89 |
| 2000-09-04 | 217.89 |
| 2000-09-01 | 217.89 |
| 2000-08-31 | 217.89 |
| 2000-08-30 | 217.89 |
| 2000-08-29 | 224.95 |
| 2000-08-28 | 217.89 |
| 2000-08-25 | 214.36 |
| 2000-08-24 | 207.29 |
| 2000-08-23 | 203.76 |
| 2000-08-22 | 207.29 |
| 2000-08-21 | 207.29 |
| 2000-08-18 | 193.16 |
| 2000-08-17 | 175.50 |
| 2000-08-16 | 175.50 |
| 2000-08-15 | 175.50 |
| 2000-08-14 | 175.50 |
| 2000-08-11 | 182.57 |
| 2000-08-10 | 182.57 |
| 2000-08-09 | 182.57 |
| 2000-08-08 | 182.57 |
| 2000-08-07 | 182.57 |
| 2000-08-04 | 182.57 |
| 2000-08-03 | 189.63 |
| 2000-08-02 | 175.50 |
| 2000-08-01 | 175.50 |
| 2000-07-31 | 175.50 |
| 2000-07-28 | 179.04 |
| 2000-07-27 | 179.04 |
| 2000-07-26 | 175.50 |
| 2000-07-25 | 179.04 |
| 2000-07-24 | 164.91 |
| 2000-07-21 | 164.91 |
| 2000-07-20 | 161.38 |
| 2000-07-19 | 161.38 |
| 2000-07-18 | 161.38 |
| 2000-07-17 | 161.38 |
| 2000-07-14 | 175.50 |
| 2000-07-13 | 175.50 |
| 2000-07-12 | 164.91 |
| 2000-07-11 | 164.91 |
| 2000-07-10 | 164.91 |
| 2000-07-07 | 164.91 |
| 2000-07-06 | 164.91 |
| 2000-07-05 | 164.91 |
| 2000-07-04 | 164.91 |
| 2000-07-03 | 164.91 |
| 2000-06-30 | 164.91 |
| 2000-06-29 | 161.38 |
| 2000-06-28 | 161.38 |
| 2000-06-27 | 161.38 |
| 2000-06-26 | 168.44 |
| 2000-06-23 | 168.44 |
| 2000-06-22 | 168.44 |
| 2000-06-21 | 168.44 |
| 2000-06-20 | 161.38 |
| 2000-06-19 | 161.38 |
| 2000-06-16 | 161.38 |
| 2000-06-15 | 161.38 |
| 2000-06-14 | 161.38 |
| 2000-06-13 | 161.38 |
| 2000-06-12 | 161.38 |
| 2000-06-09 | 154.31 |
| 2000-06-08 | 154.31 |
| 2000-06-07 | 154.31 |
| 2000-06-05 | 154.31 |
| 2000-06-02 | 154.31 |
| 2000-06-01 | 154.31 |
| 2000-05-31 | 154.31 |
| 2000-05-30 | 150.78 |
| 2000-05-29 | 150.78 |
| 2000-05-26 | 150.78 |
| 2000-05-25 | 150.78 |
| 2000-05-24 | 157.84 |
| 2000-05-23 | 157.84 |
| 2000-05-22 | 157.84 |
| 2000-05-19 | 157.84 |
| 2000-05-18 | 157.84 |
| 2000-05-17 | 157.84 |
| 2000-05-16 | 157.84 |
| 2000-05-15 | 157.84 |
| 2000-05-12 | 161.38 |
| 2000-05-10 | 161.38 |
| 2000-05-09 | 164.91 |
| 2000-05-08 | 164.91 |
| 2000-05-05 | 164.91 |
| 2000-05-04 | 164.91 |
| 2000-05-03 | 164.91 |
| 2000-05-02 | 164.91 |
| 2000-04-28 | 164.91 |
| 2000-04-27 | 164.91 |
| 2000-04-26 | 164.91 |
| 2000-04-25 | 164.91 |
| 2000-04-20 | 164.91 |
| 2000-04-19 | 168.44 |
| 2000-04-18 | 154.31 |
| 2000-04-17 | 150.78 |
| 2000-04-14 | 164.91 |
| 2000-04-13 | 164.91 |
| 2000-04-12 | 171.97 |
| 2000-04-11 | 171.97 |
| 2000-04-10 | 179.04 |
| 2000-04-07 | 179.04 |
| 2000-04-06 | 179.04 |
| 2000-04-05 | 182.57 |
| 2000-04-03 | 182.57 |
| 2000-03-31 | 196.70 |
| 2000-03-30 | 196.70 |
| 2000-03-29 | 196.70 |
| 2000-03-28 | 200.23 |
| 2000-03-27 | 200.23 |
| 2000-03-24 | 200.23 |
| 2000-03-23 | 203.76 |
| 2000-03-22 | 193.16 |
| 2000-03-21 | 186.10 |
| 2000-03-20 | 186.10 |
| 2000-03-17 | 186.10 |
| 2000-03-16 | 182.57 |
| 2000-03-15 | 196.70 |
| 2000-03-14 | 189.63 |
| 2000-03-13 | 189.63 |
| 2000-03-10 | 189.63 |
| 2000-03-09 | 189.63 |
| 2000-03-08 | 186.10 |
| 2000-03-07 | 189.63 |
| 2000-03-06 | 193.16 |
| 2000-03-03 | 200.23 |
| 2000-03-02 | 175.50 |
| 2000-03-01 | 182.57 |
| 2000-02-29 | 182.57 |
| 2000-02-28 | 179.04 |
| 2000-02-25 | 189.63 |
| 2000-02-24 | 164.91 |
| 2000-02-23 | 157.84 |
| 2000-02-22 | 164.91 |
| 2000-02-21 | 175.50 |
| 2000-02-18 | 189.63 |
| 2000-02-17 | 200.23 |
| 2000-02-16 | 217.89 |
| 2000-02-15 | 175.50 |
| 2000-02-14 | 164.91 |
| 2000-02-11 | 164.91 |
| 2000-02-10 | 164.91 |
| 2000-02-09 | 164.91 |
| 2000-02-08 | 171.97 |
| 2000-02-03 | 164.91 |
| 2000-02-02 | 164.91 |
| 2000-02-01 | 150.78 |
| 2000-01-31 | 147.25 |
| 2000-01-28 | 150.78 |
| 2000-01-27 | 161.38 |
| 2000-01-26 | 150.78 |
| 2000-01-25 | 147.25 |
| 2000-01-24 | 147.25 |
| 2000-01-21 | 157.84 |
| 2000-01-20 | 111.93 |
| 2000-01-19 | 111.93 |
| 2000-01-18 | 108.39 |
| 2000-01-17 | 111.93 |
| 2000-01-14 | 111.93 |
| 2000-01-13 | 108.39 |
| 2000-01-12 | 108.39 |
| 2000-01-11 | 101.33 |
| 2000-01-10 | 101.33 |
| 2000-01-07 | 101.33 |
| 2000-01-06 | 101.33 |
| 2000-01-05 | 101.33 |
| 2000-01-04 | 101.33 |
| 2000-01-03 | 84.27 |
| 1999-12-30 | 80.86 |
| 1999-12-29 | 80.86 |
| 1999-12-28 | 77.44 |
| 1999-12-24 | 77.44 |
| 1999-12-23 | 77.44 |
| 1999-12-22 | 77.44 |
| 1999-12-21 | 84.27 |
| 1999-12-20 | 84.27 |
| 1999-12-17 | 70.62 |
| 1999-12-16 | 70.62 |
| 1999-12-15 | 70.62 |
| 1999-12-14 | 70.62 |
| 1999-12-13 | 70.62 |
| 1999-12-10 | 70.62 |
| 1999-12-09 | 70.62 |
| 1999-12-08 | 70.62 |
| 1999-12-07 | 70.62 |
| 1999-12-06 | 70.62 |
| 1999-12-03 | 70.62 |
| 1999-12-02 | 70.62 |
| 1999-12-01 | 70.62 |
| 1999-11-30 | 70.62 |
| 1999-11-29 | 70.62 |
| 1999-11-26 | 70.62 |
| 1999-11-25 | 70.62 |
| 1999-11-24 | 70.62 |
| 1999-11-23 | 70.62 |
| 1999-11-22 | 70.62 |
| 1999-11-19 | 70.62 |
| 1999-11-18 | 70.62 |
| 1999-11-17 | 70.62 |
| 1999-11-16 | 70.62 |
| 1999-11-15 | 70.62 |
| 1999-11-12 | 70.62 |
| 1999-11-11 | 70.62 |
| 1999-11-10 | 77.44 |
| 1999-11-09 | 77.44 |
| 1999-11-08 | 77.44 |
| 1999-11-05 | 77.44 |
| 1999-11-04 | 77.44 |
| 1999-11-03 | 77.44 |
| 1999-11-02 | 77.44 |
| 1999-11-01 | 77.44 |
| 1999-10-29 | 70.62 |
| 1999-10-28 | 70.62 |
| 1999-10-27 | 70.62 |
| 1999-10-26 | 70.62 |
| 1999-10-25 | 70.62 |
| 1999-10-22 | 70.62 |
| 1999-10-21 | 70.62 |
| 1999-10-20 | 70.62 |
| 1999-10-19 | 70.62 |
| 1999-10-15 | 70.62 |
| 1999-10-14 | 70.62 |
| 1999-10-13 | 70.62 |
| 1999-10-12 | 70.62 |
| 1999-10-11 | 70.62 |
| 1999-10-08 | 70.62 |
| 1999-10-07 | 70.62 |
| 1999-10-06 | 70.62 |
| 1999-10-05 | 70.62 |
| 1999-10-04 | 70.62 |
| 1999-09-30 | 70.62 |
| 1999-09-29 | 70.62 |
| 1999-09-28 | 70.62 |
| 1999-09-27 | 70.62 |
| 1999-09-24 | 70.62 |
| 1999-09-23 | 70.62 |
| 1999-09-22 | 70.62 |
| 1999-09-21 | 70.62 |
| 1999-09-20 | 70.62 |
| 1999-09-17 | 70.62 |
| 1999-09-15 | 70.62 |
| 1999-09-14 | 70.62 |
| 1999-09-13 | 91.09 |
| 1999-09-10 | 91.09 |
| 1999-09-09 | 91.09 |
| 1999-09-08 | 91.09 |
| 1999-09-07 | 91.09 |
| 1999-09-06 | 91.09 |
| 1999-09-03 | 91.09 |
| 1999-09-02 | 91.09 |
| 1999-09-01 | 91.78 |
| 1999-08-31 | 82.19 |
| 1999-08-30 | 85.38 |
| 1999-08-27 | 85.38 |
| 1999-08-26 | 82.19 |
| 1999-08-25 | 82.19 |
| 1999-08-24 | 82.19 |
| 1999-08-23 | 82.19 |
| 1999-08-20 | 78.99 |
| 1999-08-19 | 107.76 |
| 1999-08-18 | 110.95 |
| 1999-08-17 | 117.35 |
| 1999-08-16 | 123.74 |
| 1999-08-13 | 126.93 |
| 1999-08-12 | 126.93 |
| 1999-08-11 | 126.93 |
| 1999-08-10 | 126.93 |
| 1999-08-09 | 130.13 |
| 1999-08-06 | 123.74 |
| 1999-08-05 | 123.74 |
| 1999-08-04 | 126.93 |
| 1999-08-03 | 126.93 |
| 1999-08-02 | 126.93 |
| 1999-07-30 | 114.15 |
| 1999-07-29 | 114.15 |
| 1999-07-28 | 114.15 |
| 1999-07-27 | 114.15 |
| 1999-07-26 | 114.15 |
| 1999-07-23 | 101.36 |
| 1999-07-22 | 101.36 |
| 1999-07-21 | 101.36 |
| 1999-07-20 | 101.36 |
| 1999-07-19 | 104.56 |
| 1999-07-16 | 104.56 |
| 1999-07-15 | 94.97 |
| 1999-07-14 | 98.17 |
| 1999-07-13 | 78.99 |
| 1999-07-12 | 59.81 |
| 1999-07-09 | 53.42 |
| 1999-07-08 | 45.43 |
| 1999-07-07 | 45.43 |
| 1999-07-06 | 45.43 |
| 1999-07-05 | 40.64 |
| 1999-07-02 | 40.64 |
| 1999-06-30 | 40.64 |
| 1999-06-29 | 40.64 |
| 1999-06-28 | 40.64 |
| 1999-06-25 | 40.64 |
| 1999-06-24 | 40.64 |
| 1999-06-23 | 40.64 |
| 1999-06-22 | 40.64 |
| 1999-06-21 | 40.64 |
| 1999-06-17 | 40.64 |
| 1999-06-16 | 40.64 |
| 1999-06-15 | 40.64 |
| 1999-06-14 | 40.64 |
| 1999-06-11 | 40.64 |
| 1999-06-10 | 40.64 |
| 1999-06-09 | 40.64 |
| 1999-06-08 | 40.64 |
| 1999-06-07 | 40.64 |
| 1999-06-04 | 40.64 |
| 1999-06-03 | 40.64 |
| 1999-06-02 | 40.64 |
| 1999-06-01 | 40.64 |
| 1999-05-31 | 40.64 |
| 1999-05-28 | 40.64 |
| 1999-05-27 | 40.64 |
| 1999-05-26 | 40.64 |
| 1999-05-25 | 40.64 |
| 1999-05-24 | 45.43 |
| 1999-05-21 | 45.43 |
| 1999-05-20 | 40.64 |
| 1999-05-19 | 40.64 |
| 1999-05-18 | 40.64 |
| 1999-05-17 | 40.64 |
| 1999-05-14 | 40.64 |
| 1999-05-13 | 40.64 |
| 1999-05-12 | 40.64 |
| 1999-05-11 | 40.64 |
| 1999-05-10 | 40.64 |
| 1999-05-07 | 40.64 |
| 1999-05-06 | 40.64 |
| 1999-05-05 | 40.64 |
| 1999-05-04 | 37.44 |
| 1999-05-03 | 31.05 |
| 1999-04-30 | 27.85 |
| 1999-04-29 | 27.85 |
| 1999-04-28 | 27.85 |
| 1999-04-27 | 24.65 |
| 1999-04-26 | 24.65 |
| 1999-04-23 | 24.65 |
| 1999-04-22 | 24.65 |
| 1999-04-21 | 24.65 |
| 1999-04-20 | 24.65 |
| 1999-04-19 | 16.66 |
| 1999-04-16 | 23.06 |
| 1999-04-15 | 23.06 |
| 1999-04-14 | 23.06 |
| 1999-04-13 | 23.06 |
| 1999-04-12 | 23.06 |
| 1999-04-09 | 23.06 |
| 1999-04-08 | 23.06 |
| 1999-04-07 | 23.06 |
| 1999-04-01 | 23.06 |
| 1999-03-31 | 23.06 |
| 1999-03-30 | 23.06 |
| 1999-03-29 | 24.65 |
| 1999-03-26 | 24.65 |
| 1999-03-25 | 24.65 |
| 1999-03-24 | 24.65 |
| 1999-03-23 | 24.65 |
| 1999-03-22 | 24.65 |
| 1999-03-19 | 24.65 |
| 1999-03-18 | 24.65 |
| 1999-03-17 | 24.65 |
| 1999-03-16 | 24.65 |
| 1999-03-15 | 24.65 |
| 1999-03-12 | 24.65 |
| 1999-03-11 | 24.65 |
| 1999-03-10 | 24.65 |
| 1999-03-09 | 24.65 |
| 1999-03-08 | 24.65 |
| 1999-03-05 | 24.65 |
| 1999-03-04 | 24.65 |
| 1999-03-03 | 24.65 |
| 1999-03-02 | 24.65 |
| 1999-03-01 | 24.65 |
| 1999-02-26 | 24.65 |
| 1999-02-25 | 24.65 |
| 1999-02-24 | 24.65 |
| 1999-02-23 | 24.65 |
| 1999-02-22 | 24.65 |
| 1999-02-19 | 24.65 |
| 1999-02-15 | 24.65 |
| 1999-02-12 | 24.65 |
| 1999-02-11 | 24.65 |
| 1999-02-10 | 24.65 |
| 1999-02-09 | 24.65 |
| 1999-02-08 | 24.65 |
| 1999-02-05 | 24.65 |
| 1999-02-04 | 24.65 |
| 1999-02-03 | 24.65 |
| 1999-02-02 | 27.85 |
| 1999-02-01 | 27.85 |
| 1999-01-29 | 27.85 |
| 1999-01-28 | 27.85 |
| 1999-01-27 | 27.85 |
| 1999-01-26 | 27.85 |
| 1999-01-25 | 27.85 |
| 1999-01-22 | 27.85 |
| 1999-01-21 | 27.85 |
| 1999-01-20 | 27.85 |
| 1999-01-19 | 27.85 |
| 1999-01-18 | 27.85 |
| 1999-01-15 | 29.45 |
| 1999-01-14 | 29.45 |
| 1999-01-13 | 29.45 |
| 1999-01-12 | 29.45 |
| 1999-01-11 | 29.45 |
| 1999-01-08 | 29.45 |
| 1999-01-07 | 29.45 |
| 1999-01-06 | 29.45 |
| 1999-01-05 | 35.84 |
| 1999-01-04 | 35.84 |
| 1998-12-31 | 35.84 |
| 1998-12-30 | 35.84 |
| 1998-12-29 | 35.84 |
| 1998-12-28 | 35.84 |
| 1998-12-24 | 35.84 |
| 1998-12-23 | 35.84 |
| 1998-12-22 | 35.84 |
| 1998-12-21 | 35.84 |
| 1998-12-18 | 35.84 |
| 1998-12-17 | 35.84 |
| 1998-12-16 | 35.84 |
| 1998-12-15 | 35.84 |
| 1998-12-14 | 35.84 |
| 1998-12-11 | 35.84 |
| 1998-12-10 | 35.84 |
| 1998-12-09 | 35.84 |
| 1998-12-08 | 35.84 |
| 1998-12-07 | 35.84 |
| 1998-12-04 | 35.84 |
| 1998-12-03 | 35.84 |
| 1998-12-02 | 35.84 |
| 1998-12-01 | 35.84 |
| 1998-11-30 | 35.84 |
| 1998-11-27 | 35.84 |
| 1998-11-26 | 35.84 |
| 1998-11-25 | 35.84 |
| 1998-11-24 | 35.84 |
| 1998-11-23 | 35.84 |
| 1998-11-20 | 35.84 |
| 1998-11-19 | 35.84 |
| 1998-11-18 | 35.84 |
| 1998-11-17 | 35.84 |
| 1998-11-16 | 37.38 |
| 1998-11-13 | 35.84 |
| 1998-11-12 | 35.84 |
| 1998-11-11 | 35.84 |
| 1998-11-10 | 35.84 |
| 1998-11-09 | 35.84 |
| 1998-11-06 | 35.84 |
| 1998-11-05 | 35.84 |
| 1998-11-04 | 35.84 |
| 1998-11-03 | 35.84 |
| 1998-11-02 | 35.84 |
| 1998-10-30 | 35.84 |
| 1998-10-29 | 35.84 |
| 1998-10-27 | 35.84 |
| 1998-10-26 | 35.84 |
| 1998-10-23 | 35.84 |
| 1998-10-22 | 35.84 |
| 1998-10-21 | 35.84 |
| 1998-10-20 | 35.84 |
| 1998-10-19 | 35.84 |
| 1998-10-16 | 35.84 |
| 1998-10-15 | 35.84 |
| 1998-10-14 | 35.84 |
| 1998-10-13 | 35.84 |
| 1998-10-12 | 35.84 |
| 1998-10-09 | 35.84 |
| 1998-10-08 | 35.84 |
| 1998-10-07 | 35.84 |
| 1998-10-05 | 35.84 |
| 1998-09-30 | 35.84 |
| 1998-09-29 | 35.84 |
| 1998-09-28 | 35.84 |
| 1998-09-25 | 35.84 |
| 1998-09-24 | 35.84 |
| 1998-09-23 | 35.84 |
| 1998-09-22 | 35.84 |
| 1998-09-21 | 35.84 |
| 1998-09-18 | 35.84 |
| 1998-09-17 | 37.38 |
| 1998-09-16 | 37.38 |
| 1998-09-15 | 37.38 |
| 1998-09-14 | 37.38 |
| 1998-09-11 | 37.38 |
| 1998-09-10 | 37.38 |
| 1998-09-09 | 37.38 |
| 1998-09-08 | 37.38 |
| 1998-09-07 | 37.38 |
| 1998-09-04 | 37.38 |
| 1998-09-03 | 37.38 |
| 1998-09-02 | 37.38 |
| 1998-09-01 | 37.38 |
| 1998-08-31 | 37.38 |
| 1998-08-28 | 37.38 |
| 1998-08-27 | 37.38 |
| 1998-08-26 | 34.52 |
| 1998-08-25 | 34.52 |
| 1998-08-24 | 34.52 |
| 1998-08-21 | 34.52 |
| 1998-08-20 | 34.52 |
| 1998-08-19 | 34.52 |
| 1998-08-18 | 34.52 |
| 1998-08-14 | 34.52 |
| 1998-08-13 | 34.52 |
| 1998-08-12 | 34.52 |
| 1998-08-11 | 34.52 |
| 1998-08-10 | 34.52 |
| 1998-08-07 | 34.52 |
| 1998-08-06 | 34.52 |
| 1998-08-05 | 34.52 |
| 1998-08-04 | 34.52 |
| 1998-08-03 | 34.52 |
| 1998-07-31 | 34.52 |
| 1998-07-30 | 34.52 |
| 1998-07-29 | 34.52 |
| 1998-07-28 | 34.52 |
| 1998-07-27 | 34.52 |
| 1998-07-24 | 34.52 |
| 1998-07-23 | 34.52 |
| 1998-07-22 | 34.52 |
| 1998-07-21 | 34.52 |
| 1998-07-20 | 34.52 |
| 1998-07-17 | 34.52 |
| 1998-07-16 | 34.52 |
| 1998-07-15 | 34.52 |
| 1998-07-14 | 34.52 |
| 1998-07-13 | 34.52 |
| 1998-07-10 | 34.52 |
| 1998-07-09 | 34.52 |
| 1998-07-08 | 34.52 |
| 1998-07-07 | 34.52 |
| 1998-07-06 | 34.52 |
| 1998-07-03 | 34.52 |
| 1998-07-02 | 34.52 |
| 1998-06-30 | 34.52 |
| 1998-06-29 | 34.52 |
| 1998-06-26 | 34.52 |
| 1998-06-25 | 34.52 |
| 1998-06-24 | 34.52 |
| 1998-06-23 | 34.52 |
| 1998-06-22 | 34.52 |
| 1998-06-19 | 34.52 |
| 1998-06-18 | 34.52 |
| 1998-06-17 | 34.52 |
| 1998-06-16 | 34.52 |
| 1998-06-15 | 34.52 |
| 1998-06-12 | 34.52 |
| 1998-06-11 | 34.52 |
| 1998-06-10 | 34.52 |
| 1998-06-09 | 34.52 |
| 1998-06-08 | 34.52 |
| 1998-06-05 | 34.52 |
| 1998-06-04 | 34.52 |
| 1998-06-03 | 34.52 |
| 1998-06-02 | 34.52 |
| 1998-06-01 | 34.52 |
| 1998-05-29 | 34.52 |
| 1998-05-28 | 34.52 |
| 1998-05-27 | 34.52 |
| 1998-05-26 | 34.52 |
| 1998-05-25 | 34.52 |
| 1998-05-22 | 34.52 |
| 1998-05-21 | 34.52 |
| 1998-05-20 | 34.52 |
| 1998-05-19 | 34.52 |
| 1998-05-18 | 34.52 |
| 1998-05-15 | 34.52 |
| 1998-05-14 | 34.52 |
| 1998-05-13 | 34.52 |
| 1998-05-12 | 34.52 |
| 1998-05-11 | 34.52 |
| 1998-05-08 | 34.52 |
| 1998-05-07 | 33.09 |
| 1998-05-06 | 33.09 |
| 1998-05-05 | 33.09 |
| 1998-05-04 | 33.09 |
| 1998-05-01 | 33.09 |
| 1998-04-30 | 33.09 |
| 1998-04-29 | 33.09 |
| 1998-04-28 | 33.09 |
| 1998-04-27 | 33.09 |
| 1998-04-24 | 33.09 |
| 1998-04-23 | 33.09 |
| 1998-04-22 | 31.66 |
| 1998-04-21 | 31.66 |
| 1998-04-20 | 31.66 |
| 1998-04-17 | 31.66 |
| 1998-04-16 | 31.66 |
| 1998-04-15 | 28.80 |
| 1998-04-14 | 28.80 |
| 1998-04-09 | 28.80 |
| 1998-04-08 | 28.80 |
| 1998-04-07 | 28.80 |
| 1998-04-03 | 28.80 |
| 1998-04-02 | 28.80 |
| 1998-04-01 | 28.80 |
| 1998-03-31 | 28.80 |
| 1998-03-30 | 28.80 |
| 1998-03-27 | 28.80 |
| 1998-03-26 | 28.80 |
| 1998-03-25 | 28.80 |
| 1998-03-24 | 28.80 |
| 1998-03-23 | 28.80 |
| 1998-03-20 | 28.80 |
| 1998-03-19 | 28.80 |
| 1998-03-18 | 28.80 |
| 1998-03-17 | 28.80 |
| 1998-03-16 | 28.80 |
| 1998-03-13 | 28.80 |
| 1998-03-12 | 37.38 |
| 1998-03-11 | 37.38 |
| 1998-03-10 | 37.38 |
| 1998-03-09 | 37.38 |
| 1998-03-06 | 37.38 |
| 1998-03-05 | 37.38 |
| 1998-03-04 | 51.70 |
| 1998-03-03 | 51.70 |
| 1998-03-02 | 51.70 |
| 1998-02-27 | 51.70 |
| 1998-02-26 | 51.70 |
| 1998-02-25 | 51.70 |
| 1998-02-24 | 51.70 |
| 1998-02-23 | 51.70 |
| 1998-02-20 | 51.70 |
| 1998-02-19 | 51.70 |
| 1998-02-18 | 57.42 |
| 1998-02-17 | 57.42 |
| 1998-02-16 | 57.42 |
| 1998-02-13 | 57.42 |
| 1998-02-12 | 57.42 |
| 1998-02-11 | 57.42 |
| 1998-02-10 | 57.42 |
| 1998-02-09 | 57.42 |
| 1998-02-06 | 57.42 |
| 1998-02-05 | 57.42 |
| 1998-02-04 | 57.42 |
| 1998-02-03 | 57.42 |
| 1998-02-02 | 57.42 |
| 1998-01-27 | 57.42 |
| 1998-01-26 | 57.42 |
| 1998-01-23 | 57.42 |
| 1998-01-22 | 57.42 |
| 1998-01-21 | 57.42 |
| 1998-01-20 | 57.42 |
| 1998-01-19 | 57.42 |
| 1998-01-16 | 57.42 |
| 1998-01-15 | 57.42 |
| 1998-01-14 | 57.42 |
| 1998-01-13 | 57.42 |
| 1998-01-12 | 57.42 |
| 1998-01-09 | 57.42 |
| 1998-01-08 | 60.28 |
| 1998-01-07 | 74.59 |
| 1998-01-06 | 74.59 |
| 1998-01-05 | 71.73 |
| 1998-01-02 | 71.73 |
| 1997-12-31 | 66.01 |
| 1997-12-30 | 57.42 |
| 1997-12-29 | 57.42 |
| 1997-12-24 | 57.42 |
| 1997-12-23 | 57.42 |
| 1997-12-22 | 57.42 |
| 1997-12-19 | 57.42 |
| 1997-12-18 | 57.42 |
| 1997-12-17 | 55.99 |
| 1997-12-16 | 55.99 |
| 1997-12-15 | 55.99 |
| 1997-12-12 | 55.99 |
| 1997-12-11 | 61.56 |
| 1997-12-10 | 61.56 |
| 1997-12-09 | 67.13 |
| 1997-12-08 | 58.77 |
| 1997-12-05 | 53.20 |
| 1997-12-04 | 47.63 |
| 1997-12-03 | 39.28 |
| 1997-12-02 | 39.28 |
| 1997-12-01 | 33.70 |
| 1997-11-28 | 32.31 |
| 1997-11-27 | 32.31 |
| 1997-11-26 | 30.92 |
| 1997-11-25 | 30.92 |
| 1997-11-24 | 30.92 |
| 1997-11-21 | 30.92 |
| 1997-11-20 | 30.92 |
| 1997-11-19 | 28.13 |
| 1997-11-18 | 28.13 |
| 1997-11-17 | 22.56 |
| 1997-11-14 | 22.56 |
| 1997-11-13 | 22.56 |
| 1997-11-12 | 22.56 |
| 1997-11-11 | 22.56 |
| 1997-11-10 | 22.56 |
| 1997-11-07 | 25.35 |
| 1997-11-06 | 25.35 |
| 1997-11-05 | 25.35 |
| 1997-11-04 | 33.70 |
| 1997-11-03 | 39.28 |
| 1997-10-31 | 42.06 |
| 1997-10-30 | 42.06 |
| 1997-10-29 | 42.06 |
| 1997-10-28 | 42.06 |
| 1997-10-27 | 42.06 |
| 1997-10-24 | 50.42 |
| 1997-10-23 | 53.20 |
| 1997-10-22 | 53.20 |
| 1997-10-21 | 53.20 |
| 1997-10-20 | 53.20 |
| 1997-10-17 | 53.20 |
| 1997-10-16 | 53.20 |
| 1997-10-15 | 53.20 |
| 1997-10-14 | 53.20 |
| 1997-10-13 | 55.99 |
| 1997-10-09 | 55.99 |
| 1997-10-08 | 61.56 |
| 1997-10-07 | 61.56 |
| 1997-10-06 | 64.34 |
| 1997-10-03 | 69.92 |
| 1997-09-30 | 78.27 |
| 1997-09-29 | 64.34 |
| 1997-09-26 | 47.63 |
| 1997-09-25 | 47.63 |
| 1997-09-24 | 47.63 |
| 1997-09-23 | 47.63 |
| 1997-09-22 | 47.63 |
| 1997-09-19 | 72.70 |
| 1997-09-18 | 78.27 |
| 1997-09-16 | 78.27 |
| 1997-09-15 | 78.27 |
| 1997-09-12 | 75.49 |
| 1997-09-11 | 53.20 |
| 1997-09-10 | 50.47 |
| 1997-09-09 | 36.79 |
| 1997-09-08 | 36.79 |
| 1997-09-05 | 31.32 |
| 1997-09-04 | 31.32 |
| 1997-09-03 | 31.32 |
| 1997-09-02 | 36.79 |
| 1997-09-01 | 47.73 |
| 1997-08-29 | 39.52 |
| 1997-08-28 | 36.79 |
| 1997-08-27 | 36.79 |
| 1997-08-26 | 36.79 |
| 1997-08-25 | 36.79 |
| 1997-08-22 | 47.73 |
| 1997-08-21 | 45.00 |
| 1997-08-20 | 47.73 |
| 1997-08-19 | 47.73 |
| 1997-08-15 | 47.73 |
| 1997-08-14 | 47.73 |
| 1997-08-13 | 47.73 |
| 1997-08-12 | 47.73 |
| 1997-08-11 | 47.73 |
| 1997-08-08 | 42.26 |
| 1997-08-07 | 31.32 |
| 1997-08-06 | 31.32 |
| 1997-08-05 | 31.32 |
| 1997-08-04 | 31.32 |
| 1997-08-01 | 31.32 |
| 1997-07-31 | 31.32 |
| 1997-07-30 | 31.32 |
| 1997-07-29 | 24.48 |
| 1997-07-28 | 23.11 |
| 1997-07-25 | 23.11 |
| 1997-07-24 | 20.37 |
| 1997-07-23 | 25.85 |
| 1997-07-22 | 25.85 |
| 1997-07-21 | 31.32 |
| 1997-07-18 | 31.32 |
| 1997-07-17 | 28.58 |
| 1997-07-16 | 28.58 |
| 1997-07-15 | 34.05 |
| 1997-07-14 | 35.42 |
| 1997-07-11 | 35.42 |
| 1997-07-10 | 35.42 |
| 1997-07-09 | 35.42 |
| 1997-07-08 | 29.95 |
| 1997-07-07 | 29.95 |
| 1997-07-04 | 29.95 |
| 1997-07-03 | 29.95 |
| 1997-06-27 | 29.95 |
| 1997-06-26 | 29.95 |
| 1997-06-25 | 29.95 |
| 1997-06-24 | 29.95 |
| 1997-06-23 | 29.95 |
| 1997-06-20 | 29.95 |
| 1997-06-19 | 29.95 |
| 1997-06-18 | 29.95 |
| 1997-06-17 | 29.95 |
| 1997-06-16 | 29.95 |
| 1997-06-13 | 29.95 |
| 1997-06-12 | 29.95 |
| 1997-06-11 | 29.95 |
| 1997-06-10 | 31.32 |
| 1997-06-06 | 34.05 |
| 1997-06-05 | 31.32 |
| 1997-06-04 | 29.95 |
| 1997-06-03 | 31.32 |
| 1997-06-02 | 31.32 |
| 1997-05-30 | 34.05 |
| 1997-05-29 | 25.85 |
| 1997-05-28 | 28.58 |
| 1997-05-27 | 25.85 |
| 1997-05-26 | 25.85 |
| 1997-05-23 | 25.85 |
| 1997-05-22 | 28.58 |
| 1997-05-21 | 28.58 |
| 1997-05-20 | 28.58 |
| 1997-05-19 | 28.58 |
| 1997-05-16 | 28.58 |
| 1997-05-15 | 28.58 |
| 1997-05-14 | 31.32 |
| 1997-05-13 | 25.85 |
| 1997-05-12 | 25.85 |
| 1997-05-09 | 25.85 |
| 1997-05-08 | 25.85 |
| 1997-05-07 | 29.95 |
| 1997-05-06 | 29.95 |
| 1997-05-05 | 27.21 |
| 1997-05-02 | 25.85 |
| 1997-05-01 | 14.90 |
| 1997-04-30 | 12.17 |
| 1997-04-29 | 12.17 |
| 1997-04-28 | 9.43 |
| 1997-04-25 | 9.43 |
| 1997-04-24 | 9.43 |
| 1997-04-23 | 9.43 |
| 1997-04-22 | 9.43 |
| 1997-04-21 | 9.43 |
| 1997-04-18 | 9.43 |
| 1997-04-17 | 9.43 |
| 1997-04-16 | 9.43 |
| 1997-04-15 | 9.43 |
| 1997-04-14 | 9.43 |
| 1997-04-11 | 9.43 |
| 1997-04-10 | 6.69 |
| 1997-04-09 | 6.69 |
| 1997-04-08 | 12.17 |
| 1997-04-07 | 12.17 |
| 1997-04-04 | 12.17 |
| 1997-04-03 | 12.17 |
| 1997-04-02 | 17.64 |
| 1997-04-01 | 17.64 |
| 1997-03-27 | 17.64 |
| 1997-03-26 | 17.64 |
| 1997-03-25 | 17.64 |
| 1997-03-24 | 17.64 |
| 1997-03-21 | 17.64 |
| 1997-03-20 | 17.64 |
| 1997-03-19 | 17.64 |
| 1997-03-18 | 17.64 |
| 1997-03-17 | 17.64 |
| 1997-03-14 | 17.64 |
| 1997-03-13 | 17.64 |
| 1997-03-12 | 17.64 |
| 1997-03-11 | 17.64 |
| 1997-03-10 | 17.64 |
| 1997-03-07 | 17.64 |
| 1997-03-06 | 17.64 |
| 1997-03-05 | 17.64 |
| 1997-03-04 | 17.64 |
| 1997-03-03 | 17.64 |
| 1997-02-28 | 17.64 |
| 1997-02-27 | 17.64 |
| 1997-02-26 | 17.64 |
| 1997-02-25 | 20.37 |
| 1997-02-24 | 20.37 |
| 1997-02-21 | 20.37 |
| 1997-02-20 | 14.90 |
| 1997-02-19 | 14.90 |
| 1997-02-18 | 14.90 |
| 1997-02-17 | 14.90 |
| 1997-02-14 | 14.90 |
| 1997-02-13 | 14.90 |
| 1997-02-12 | 14.90 |
| 1997-02-11 | 14.90 |
| 1997-02-10 | 14.90 |
| 1997-02-05 | 14.90 |
| 1997-02-04 | 14.90 |
| 1997-02-03 | 14.90 |
| 1997-01-31 | 14.90 |
| 1997-01-30 | 14.90 |
| 1997-01-29 | 14.90 |
| 1997-01-28 | 14.90 |
| 1997-01-27 | 14.90 |
| 1997-01-24 | 14.90 |
| 1997-01-23 | 14.90 |
| 1997-01-22 | 14.90 |
| 1997-01-21 | 8.06 |
| 1997-01-20 | 8.06 |
| 1997-01-17 | 5.33 |
| 1997-01-16 | 5.33 |
| 1997-01-15 | 2.59 |
| 1997-01-14 | -1.51 |
| 1997-01-13 | 3.96 |
| 1997-01-10 | 6.69 |
| 1997-01-09 | 6.69 |
| 1997-01-08 | 6.69 |
| 1997-01-07 | 9.43 |
| 1997-01-06 | 6.69 |
| 1997-01-03 | 9.43 |
| 1997-01-02 | 14.90 |
| 1996-12-31 | 14.90 |
| 1996-12-30 | 20.37 |
| 1996-12-27 | 20.37 |
| 1996-12-24 | 20.37 |
| 1996-12-23 | 20.37 |
| 1996-12-20 | 19.01 |
| 1996-12-19 | 19.01 |
| 1996-12-18 | 19.01 |
| 1996-12-17 | 19.01 |
| 1996-12-16 | 19.01 |
| 1996-12-13 | 19.01 |
| 1996-12-12 | 19.01 |
| 1996-12-11 | 29.82 |
| 1996-12-10 | 29.82 |
| 1996-12-09 | 29.82 |
| 1996-12-06 | 29.82 |
| 1996-12-05 | 29.82 |
| 1996-12-04 | 29.82 |
| 1996-12-03 | 29.82 |
| 1996-12-02 | 29.82 |
| 1996-11-29 | 40.64 |
| 1996-11-28 | 40.64 |
| 1996-11-27 | 35.23 |
| 1996-11-26 | 46.05 |
| 1996-11-25 | 48.76 |
| 1996-11-22 | 48.76 |
| 1996-11-21 | 43.35 |
| 1996-11-20 | 25.77 |
| 1996-11-19 | 19.01 |
| 1996-11-18 | 8.19 |
| 1996-11-15 | 4.13 |
| 1996-11-14 | 5.48 |
| 1996-11-13 | 5.48 |
| 1996-11-12 | 1.43 |
| 1996-11-11 | -1.28 |
| 1996-11-08 | 0.07 |
| 1996-11-07 | -2.63 |
| 1996-11-06 | -5.34 |
| 1996-11-05 | -13.45 |
| 1996-11-04 | -13.45 |
| 1996-11-01 | -13.45 |
| 1996-10-31 | -13.45 |
| 1996-10-30 | -16.15 |
| 1996-10-29 | -16.15 |
| 1996-10-28 | -16.15 |
| 1996-10-25 | -16.15 |
| 1996-10-24 | -16.15 |
| 1996-10-23 | -16.15 |
| 1996-10-22 | -16.15 |
| 1996-10-18 | -22.92 |
| 1996-10-17 | -20.21 |
| 1996-10-16 | -24.27 |
| 1996-10-15 | -26.97 |
| 1996-10-14 | -32.38 |
| 1996-10-11 | -32.38 |
| 1996-10-10 | -32.38 |
| 1996-10-09 | -32.38 |
| 1996-10-08 | -32.38 |
| 1996-10-07 | -32.38 |
| 1996-10-04 | -32.38 |
| 1996-10-03 | -33.74 |
| 1996-10-02 | -33.74 |
| 1996-10-01 | -33.74 |
| 1996-09-30 | -33.74 |
| 1996-09-27 | -32.38 |
| 1996-09-26 | -32.65 |
| 1996-09-25 | -33.74 |
| 1996-09-24 | -29.68 |
| 1996-09-23 | -26.97 |
| 1996-09-20 | -26.97 |
| 1996-09-19 | -26.97 |
| 1996-09-18 | -25.62 |
| 1996-09-17 | -25.62 |
| 1996-09-16 | -25.62 |
| 1996-09-13 | -25.62 |
| 1996-09-12 | -25.62 |
| 1996-09-11 | -25.62 |
| 1996-09-10 | -25.62 |
| 1996-09-09 | -25.62 |
| 1996-09-06 | -25.62 |
| 1996-09-05 | -25.62 |
| 1996-09-04 | -25.62 |
| 1996-09-03 | -25.62 |
| 1996-09-02 | -24.27 |
| 1996-08-30 | -24.27 |
| 1996-08-29 | -24.27 |
| 1996-08-28 | -28.33 |
| 1996-08-27 | -28.33 |
| 1996-08-23 | -28.33 |
| 1996-08-22 | -28.33 |
| 1996-08-21 | -28.33 |
| 1996-08-20 | -28.33 |
| 1996-08-19 | -28.33 |
| 1996-08-16 | -28.33 |
| 1996-08-15 | -28.33 |
| 1996-08-14 | -28.33 |
| 1996-08-13 | -28.33 |
| 1996-08-12 | -28.33 |
| 1996-08-09 | -28.33 |
| 1996-08-08 | -28.33 |
| 1996-08-07 | -28.33 |
| 1996-08-06 | -29.68 |
| 1996-08-05 | -29.68 |
| 1996-08-02 | -29.68 |
| 1996-08-01 | -29.68 |
| 1996-07-31 | -29.68 |
| 1996-07-30 | -29.68 |
| 1996-07-29 | -29.68 |
| 1996-07-26 | -29.68 |
| 1996-07-25 | -26.97 |
| 1996-07-24 | -24.27 |
| 1996-07-23 | -29.68 |
| 1996-07-22 | -29.68 |
| 1996-07-19 | -29.68 |
| 1996-07-18 | -32.38 |
| 1996-07-17 | -32.38 |
| 1996-07-16 | -32.38 |
| 1996-07-15 | -32.38 |
| 1996-07-12 | -32.38 |
| 1996-07-11 | -32.38 |
| 1996-07-10 | -32.38 |
| 1996-07-09 | -32.38 |
| 1996-07-08 | -32.38 |
| 1996-07-05 | -32.38 |
| 1996-07-04 | -32.38 |
| 1996-07-03 | -32.38 |
| 1996-07-02 | -32.38 |
| 1996-07-01 | -32.38 |
| 1996-06-28 | -32.38 |
| 1996-06-27 | -32.38 |
| 1996-06-26 | -29.68 |
| 1996-06-25 | -29.68 |
| 1996-06-24 | -29.68 |
| 1996-06-21 | -29.68 |
| 1996-06-19 | -28.33 |
| 1996-06-18 | -28.33 |
| 1996-06-14 | -28.33 |
| 1996-06-13 | -26.97 |
| 1996-06-12 | -26.97 |
| 1996-06-11 | -28.33 |
| 1996-06-10 | -25.62 |
| 1996-06-07 | -25.62 |
| 1996-06-06 | -25.62 |
| 1996-06-05 | -25.62 |
| 1996-06-04 | -25.62 |
| 1996-06-03 | -25.62 |
| 1996-05-31 | -26.97 |
| 1996-05-30 | -32.38 |
| 1996-05-29 | -32.38 |
| 1996-05-28 | -32.38 |
| 1996-05-27 | -32.38 |
| 1996-05-24 | -32.38 |
| 1996-05-23 | -32.38 |
| 1996-05-22 | -29.68 |
| 1996-05-21 | -29.68 |
| 1996-05-20 | -29.68 |
| 1996-05-17 | -29.68 |
| 1996-05-16 | -29.68 |
| 1996-05-15 | -29.68 |
| 1996-05-14 | -29.68 |
| 1996-05-13 | -29.68 |
| 1996-05-10 | -29.68 |
| 1996-05-09 | -29.68 |
| 1996-05-08 | -28.33 |
| 1996-05-07 | -28.33 |
| 1996-05-06 | -25.62 |
| 1996-05-03 | -25.62 |
| 1996-05-02 | -25.62 |
| 1996-05-01 | -24.27 |
| 1996-04-30 | -24.27 |
| 1996-04-29 | -24.27 |
| 1996-04-26 | -24.27 |
| 1996-04-25 | -24.27 |
| 1996-04-24 | -24.27 |
| 1996-04-23 | -24.27 |
| 1996-04-22 | -24.27 |
| 1996-04-19 | -24.27 |
| 1996-04-18 | -24.27 |
| 1996-04-17 | -24.27 |
| 1996-04-16 | -24.27 |
| 1996-04-15 | -24.27 |
| 1996-04-12 | -24.27 |
| 1996-04-11 | -24.27 |
| 1996-04-10 | -21.56 |
| 1996-04-09 | -24.27 |
| 1996-04-03 | -24.27 |
| 1996-04-02 | -29.68 |
| 1996-04-01 | -29.68 |
| 1996-03-29 | -29.68 |
| 1996-03-28 | -29.68 |
| 1996-03-27 | -32.38 |
| 1996-03-26 | -32.38 |
| 1996-03-25 | -32.38 |
| 1996-03-22 | -35.09 |
| 1996-03-21 | -24.27 |
| 1996-03-20 | -24.27 |
| 1996-03-19 | -24.27 |
| 1996-03-18 | -24.27 |
| 1996-03-15 | -24.27 |
| 1996-03-14 | -24.27 |
| 1996-03-13 | -24.27 |
| 1996-03-12 | -16.15 |
| 1996-03-11 | -16.15 |
| 1996-03-08 | -13.45 |
| 1996-03-07 | -13.45 |
| 1996-03-06 | -13.45 |
| 1996-03-05 | -13.45 |
| 1996-03-04 | -13.45 |
| 1996-03-01 | -12.10 |
| 1996-02-29 | -12.10 |
| 1996-02-28 | -12.10 |
| 1996-02-27 | -12.10 |
| 1996-02-26 | -12.10 |
| 1996-02-23 | -12.10 |
| 1996-02-22 | -12.10 |
| 1996-02-16 | -12.10 |
| 1996-02-15 | -10.75 |
| 1996-02-14 | -12.10 |
| 1996-02-13 | -13.45 |
| 1996-02-12 | -13.45 |
| 1996-02-09 | -18.86 |
| 1996-02-08 | -29.68 |
| 1996-02-07 | -29.68 |
| 1996-02-06 | -32.38 |
| 1996-02-05 | -32.38 |
| 1996-02-02 | -32.38 |
| 1996-02-01 | -26.97 |
| 1996-01-31 | -22.92 |
| 1996-01-30 | -22.92 |
| 1996-01-29 | -21.56 |
| 1996-01-26 | -21.56 |
| 1996-01-25 | -21.56 |
| 1996-01-24 | -21.56 |
| 1996-01-23 | -24.27 |
| 1996-01-22 | -21.56 |
| 1996-01-19 | -21.56 |
| 1996-01-18 | -21.56 |
| 1996-01-17 | -21.56 |
| 1996-01-16 | -24.27 |
| 1996-01-15 | -24.27 |
| 1996-01-12 | -24.27 |
| 1996-01-11 | -26.97 |
| 1996-01-10 | -29.68 |
| 1996-01-09 | -28.33 |
| 1996-01-08 | -32.38 |
| 1996-01-05 | -31.03 |
| 1996-01-04 | -32.38 |
| 1996-01-03 | -35.09 |
| 1996-01-02 | -35.09 |
| 1995-12-29 | -35.09 |
| 1995-12-28 | -33.74 |
| 1995-12-27 | -33.74 |
| 1995-12-22 | -32.38 |
| 1995-12-21 | -32.38 |
| 1995-12-20 | -32.38 |
| 1995-12-19 | -32.38 |
| 1995-12-18 | -32.38 |
| 1995-12-15 | -26.97 |
| 1995-12-14 | -26.97 |
| 1995-12-13 | -24.27 |
| 1995-12-12 | -24.27 |
| 1995-12-11 | -24.27 |
| 1995-12-08 | -24.27 |
| 1995-12-07 | -26.97 |
| 1995-12-06 | -29.68 |
| 1995-12-05 | -32.38 |
| 1995-12-04 | -32.38 |
| 1995-12-01 | -32.38 |
| 1995-11-30 | -21.56 |
| 1995-11-29 | -20.21 |
| 1995-11-28 | -20.21 |
| 1995-11-27 | -20.21 |
| 1995-11-24 | -20.21 |
| 1995-11-23 | -20.21 |
| 1995-11-22 | -20.21 |
| 1995-11-21 | -20.21 |
| 1995-11-20 | -20.21 |
| 1995-11-17 | -20.21 |
| 1995-11-16 | -20.21 |
| 1995-11-15 | -20.21 |
| 1995-11-14 | -18.86 |
| 1995-11-13 | -18.86 |
| 1995-11-10 | -18.86 |
| 1995-11-09 | -18.86 |
| 1995-11-08 | -18.86 |
| 1995-11-07 | -18.86 |
| 1995-11-06 | -18.86 |
| 1995-11-03 | -18.86 |
| 1995-11-02 | -18.86 |
| 1995-10-31 | -18.86 |
| 1995-10-30 | -18.86 |
| 1995-10-27 | -18.86 |
| 1995-10-26 | -18.86 |
| 1995-10-25 | -18.86 |
| 1995-10-24 | -18.86 |
| 1995-10-23 | -18.86 |
| 1995-10-20 | -18.86 |
| 1995-10-19 | -18.86 |
| 1995-10-18 | -14.80 |
| 1995-10-17 | -14.80 |
| 1995-10-16 | -14.80 |
| 1995-10-13 | -14.80 |
| 1995-10-12 | -14.80 |
| 1995-10-11 | -10.75 |
| 1995-10-10 | -5.34 |
| 1995-10-09 | -18.86 |
| 1995-10-06 | -28.33 |
| 1995-10-05 | -24.27 |
| 1995-10-04 | -24.27 |
| 1995-10-03 | -18.86 |
| 1995-10-02 | -13.45 |
| 1995-09-29 | -13.45 |
| 1995-09-28 | -13.45 |
| 1995-09-27 | -13.45 |
| 1995-09-26 | -8.04 |
| 1995-09-25 | -2.63 |
| 1995-09-22 | 0.07 |
| 1995-09-21 | 0.07 |
| 1995-09-20 | 0.07 |
| 1995-09-19 | -2.63 |
| 1995-09-18 | -2.63 |
| 1995-09-15 | -2.63 |
| 1995-09-14 | -5.34 |
| 1995-09-13 | -5.34 |
| 1995-09-12 | -5.34 |
| 1995-09-11 | -5.34 |
| 1995-09-08 | -2.63 |
| 1995-09-07 | -2.63 |
| 1995-09-06 | -7.89 |
| 1995-09-05 | -7.89 |
| 1995-09-04 | -7.89 |
| 1995-09-01 | -7.89 |
| 1995-08-31 | -7.89 |
| 1995-08-30 | -7.89 |
| 1995-08-29 | -7.89 |
| 1995-08-25 | -7.89 |
| 1995-08-24 | -7.89 |
| 1995-08-23 | -7.89 |
| 1995-08-22 | -7.89 |
| 1995-08-21 | -7.89 |
| 1995-08-18 | -7.89 |
| 1995-08-17 | 0.00 |
| 1995-08-16 | 0.00 |
| 1995-08-15 | 0.00 |
| 1995-08-14 | 0.00 |
| 1995-08-11 | 0.00 |
| 1995-08-10 | 2.63 |
| 1995-08-09 | 2.63 |
| 1995-08-08 | 2.63 |
| 1995-08-07 | 2.63 |
| 1995-08-04 | 2.63 |
| 1995-08-03 | 2.63 |
| 1995-08-02 | 2.63 |
| 1995-08-01 | 0.00 |
| 1995-07-31 | 0.00 |
| 1995-07-28 | 0.00 |
| 1995-07-27 | 0.00 |
| 1995-07-26 | 0.00 |
| 1995-07-25 | 0.00 |
| 1995-07-24 | 5.26 |
| 1995-07-21 | 5.26 |
| 1995-07-20 | 5.26 |
| 1995-07-19 | 0.00 |
| 1995-07-18 | 0.00 |
| 1995-07-17 | 0.00 |
| 1995-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy