Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2026-01-09 | 164.12 |
| 2026-01-08 | 161.40 |
| 2026-01-07 | 161.40 |
| 2026-01-06 | 161.40 |
| 2026-01-05 | 164.12 |
| 2026-01-02 | 164.12 |
| 2025-12-31 | 164.12 |
| 2025-12-30 | 161.40 |
| 2025-12-29 | 161.40 |
| 2025-12-24 | 164.12 |
| 2025-12-23 | 166.84 |
| 2025-12-22 | 164.12 |
| 2025-12-19 | 164.12 |
| 2025-12-18 | 161.40 |
| 2025-12-17 | 164.12 |
| 2025-12-16 | 164.12 |
| 2025-12-15 | 161.40 |
| 2025-12-12 | 164.12 |
| 2025-12-11 | 161.40 |
| 2025-12-10 | 161.40 |
| 2025-12-09 | 164.12 |
| 2025-12-08 | 161.40 |
| 2025-12-05 | 164.12 |
| 2025-12-04 | 164.12 |
| 2025-12-03 | 161.40 |
| 2025-12-02 | 161.40 |
| 2025-12-01 | 161.40 |
| 2025-11-28 | 161.40 |
| 2025-11-27 | 161.40 |
| 2025-11-26 | 164.12 |
| 2025-11-25 | 164.12 |
| 2025-11-24 | 161.40 |
| 2025-11-21 | 161.40 |
| 2025-11-20 | 161.40 |
| 2025-11-19 | 161.40 |
| 2025-11-18 | 161.40 |
| 2025-11-17 | 158.67 |
| 2025-11-14 | 158.67 |
| 2025-11-13 | 161.40 |
| 2025-11-12 | 161.40 |
| 2025-11-11 | 161.40 |
| 2025-11-10 | 161.40 |
| 2025-11-07 | 158.67 |
| 2025-11-06 | 158.67 |
| 2025-11-05 | 158.67 |
| 2025-11-04 | 158.67 |
| 2025-11-03 | 155.95 |
| 2025-10-31 | 155.95 |
| 2025-10-30 | 153.23 |
| 2025-10-28 | 155.95 |
| 2025-10-27 | 155.95 |
| 2025-10-24 | 155.95 |
| 2025-10-23 | 33.42 |
| 2025-10-22 | 33.42 |
| 2025-10-21 | 33.42 |
| 2025-10-20 | 33.42 |
| 2025-10-17 | 33.42 |
| 2025-10-16 | 33.42 |
| 2025-10-15 | 33.42 |
| 2025-10-14 | 33.42 |
| 2025-10-13 | 33.42 |
| 2025-10-10 | 33.42 |
| 2025-10-09 | 33.42 |
| 2025-10-08 | 33.42 |
| 2025-10-06 | 33.42 |
| 2025-10-03 | 33.42 |
| 2025-10-02 | 33.42 |
| 2025-09-30 | 33.42 |
| 2025-09-29 | 33.42 |
| 2025-09-26 | -4.70 |
| 2025-09-25 | -4.70 |
| 2025-09-24 | -4.70 |
| 2025-09-23 | -8.78 |
| 2025-09-22 | -8.78 |
| 2025-09-19 | -8.78 |
| 2025-09-18 | -7.42 |
| 2025-09-17 | 0.75 |
| 2025-09-16 | 0.75 |
| 2025-09-15 | 2.11 |
| 2025-09-12 | 3.47 |
| 2025-09-11 | 3.47 |
| 2025-09-10 | 7.55 |
| 2025-09-09 | -0.62 |
| 2025-09-08 | 0.75 |
| 2025-09-05 | 0.75 |
| 2025-09-04 | -0.62 |
| 2025-09-03 | -0.62 |
| 2025-09-02 | -1.98 |
| 2025-09-01 | -1.98 |
| 2025-08-29 | -0.62 |
| 2025-08-28 | 0.75 |
| 2025-08-27 | 3.47 |
| 2025-08-26 | 0.75 |
| 2025-08-25 | 3.47 |
| 2025-08-22 | 3.47 |
| 2025-08-21 | 4.83 |
| 2025-08-20 | 4.83 |
| 2025-08-19 | 4.83 |
| 2025-08-18 | 4.83 |
| 2025-08-15 | 0.75 |
| 2025-08-14 | 7.55 |
| 2025-08-13 | 7.55 |
| 2025-08-12 | 2.11 |
| 2025-08-11 | 2.11 |
| 2025-08-08 | 2.11 |
| 2025-08-07 | 8.91 |
| 2025-08-06 | 11.64 |
| 2025-08-05 | 11.64 |
| 2025-08-04 | 8.91 |
| 2025-08-01 | 11.64 |
| 2025-07-31 | 11.64 |
| 2025-07-30 | 14.36 |
| 2025-07-29 | 17.08 |
| 2025-07-28 | 17.08 |
| 2025-07-25 | 21.17 |
| 2025-07-24 | 19.81 |
| 2025-07-23 | 15.72 |
| 2025-07-22 | 18.45 |
| 2025-07-21 | 17.08 |
| 2025-07-18 | 19.81 |
| 2025-07-17 | 17.08 |
| 2025-07-16 | 17.08 |
| 2025-07-15 | 17.08 |
| 2025-07-14 | 14.36 |
| 2025-07-11 | 18.45 |
| 2025-07-10 | 23.89 |
| 2025-07-09 | 21.17 |
| 2025-07-08 | 21.17 |
| 2025-07-07 | 21.17 |
| 2025-07-04 | 21.17 |
| 2025-07-03 | 17.08 |
| 2025-07-02 | 15.72 |
| 2025-06-30 | 13.00 |
| 2025-06-27 | 17.08 |
| 2025-06-26 | 17.08 |
| 2025-06-25 | 17.08 |
| 2025-06-24 | 13.00 |
| 2025-06-23 | 17.08 |
| 2025-06-20 | 7.55 |
| 2025-06-19 | 7.55 |
| 2025-06-18 | 7.55 |
| 2025-06-17 | 14.36 |
| 2025-06-16 | 8.91 |
| 2025-06-13 | 14.36 |
| 2025-06-12 | 14.36 |
| 2025-06-11 | 15.72 |
| 2025-06-10 | 18.45 |
| 2025-06-09 | 21.17 |
| 2025-06-06 | 11.64 |
| 2025-06-05 | 11.64 |
| 2025-06-04 | 11.64 |
| 2025-06-03 | 11.64 |
| 2025-06-02 | 11.64 |
| 2025-05-30 | 14.36 |
| 2025-05-29 | 14.36 |
| 2025-05-28 | 15.72 |
| 2025-05-27 | 11.64 |
| 2025-05-26 | 11.64 |
| 2025-05-23 | 13.00 |
| 2025-05-22 | 18.45 |
| 2025-05-21 | 18.45 |
| 2025-05-20 | 18.45 |
| 2025-05-19 | 18.45 |
| 2025-05-16 | 22.53 |
| 2025-05-15 | 18.45 |
| 2025-05-14 | 22.53 |
| 2025-05-13 | 22.53 |
| 2025-05-12 | 22.53 |
| 2025-05-09 | 22.53 |
| 2025-05-08 | 22.53 |
| 2025-05-07 | 22.53 |
| 2025-05-06 | 17.08 |
| 2025-05-02 | 17.08 |
| 2025-04-30 | 17.08 |
| 2025-04-29 | 17.08 |
| 2025-04-28 | 17.08 |
| 2025-04-25 | 19.81 |
| 2025-04-24 | 17.08 |
| 2025-04-23 | 17.08 |
| 2025-04-22 | 19.81 |
| 2025-04-17 | 19.81 |
| 2025-04-16 | 18.45 |
| 2025-04-15 | 18.45 |
| 2025-04-14 | 18.45 |
| 2025-04-11 | 4.83 |
| 2025-04-10 | 7.55 |
| 2025-04-09 | 6.19 |
| 2025-04-08 | 14.36 |
| 2025-04-07 | 19.81 |
| 2025-04-03 | 17.08 |
| 2025-04-02 | 15.72 |
| 2025-04-01 | 15.72 |
| 2025-03-31 | 14.36 |
| 2025-03-28 | 11.64 |
| 2025-03-27 | 18.45 |
| 2025-03-26 | 17.08 |
| 2025-03-25 | 14.36 |
| 2025-03-24 | 22.53 |
| 2025-03-21 | 22.53 |
| 2025-03-20 | 17.08 |
| 2025-03-19 | 25.25 |
| 2025-03-18 | 22.53 |
| 2025-03-17 | 22.53 |
| 2025-03-14 | 25.25 |
| 2025-03-13 | 19.81 |
| 2025-03-12 | 15.72 |
| 2025-03-11 | 21.17 |
| 2025-03-10 | 15.72 |
| 2025-03-07 | 25.25 |
| 2025-03-06 | 27.98 |
| 2025-03-05 | 27.98 |
| 2025-03-04 | 15.72 |
| 2025-03-03 | 15.72 |
| 2025-02-28 | 15.72 |
| 2025-02-27 | 25.25 |
| 2025-02-26 | 25.25 |
| 2025-02-25 | 17.08 |
| 2025-02-24 | 18.45 |
| 2025-02-21 | 17.08 |
| 2025-02-20 | 2.11 |
| 2025-02-19 | 3.47 |
| 2025-02-18 | 2.11 |
| 2025-02-17 | -1.98 |
| 2025-02-14 | -3.34 |
| 2025-02-13 | -7.42 |
| 2025-02-12 | -7.42 |
| 2025-02-11 | -12.87 |
| 2025-02-10 | -4.70 |
| 2025-02-07 | -12.87 |
| 2025-02-06 | -12.87 |
| 2025-02-05 | -21.04 |
| 2025-02-04 | -22.40 |
| 2025-02-03 | -21.04 |
| 2025-01-28 | -22.40 |
| 2025-01-27 | -22.40 |
| 2025-01-24 | -22.40 |
| 2025-01-23 | -22.40 |
| 2025-01-22 | -14.23 |
| 2025-01-21 | -14.23 |
| 2025-01-20 | -15.59 |
| 2025-01-17 | -15.59 |
| 2025-01-16 | -15.59 |
| 2025-01-15 | -14.23 |
| 2025-01-14 | -12.87 |
| 2025-01-13 | -14.23 |
| 2025-01-10 | -15.59 |
| 2025-01-09 | -16.95 |
| 2025-01-08 | -16.95 |
| 2025-01-07 | -15.59 |
| 2025-01-06 | -10.15 |
| 2025-01-03 | -4.70 |
| 2025-01-02 | -3.34 |
| 2024-12-31 | 3.47 |
| 2024-12-30 | 0.75 |
| 2024-12-27 | -4.70 |
| 2024-12-24 | -7.42 |
| 2024-12-23 | -4.70 |
| 2024-12-20 | -4.70 |
| 2024-12-19 | -4.70 |
| 2024-12-18 | -4.70 |
| 2024-12-17 | -4.70 |
| 2024-12-16 | -4.70 |
| 2024-12-13 | -4.70 |
| 2024-12-12 | -4.70 |
| 2024-12-11 | -7.42 |
| 2024-12-10 | -6.06 |
| 2024-12-09 | -4.70 |
| 2024-12-06 | -4.70 |
| 2024-12-05 | -7.42 |
| 2024-12-04 | -7.42 |
| 2024-12-03 | -6.06 |
| 2024-12-02 | -6.06 |
| 2024-11-29 | -6.06 |
| 2024-11-28 | -7.42 |
| 2024-11-27 | -4.70 |
| 2024-11-26 | -4.70 |
| 2024-11-25 | -3.34 |
| 2024-11-22 | -7.42 |
| 2024-11-21 | -1.98 |
| 2024-11-20 | -3.34 |
| 2024-11-19 | 0.75 |
| 2024-11-18 | 3.47 |
| 2024-11-15 | 0.75 |
| 2024-11-14 | 6.19 |
| 2024-11-13 | 7.55 |
| 2024-11-12 | 6.19 |
| 2024-11-11 | 8.91 |
| 2024-11-08 | 14.36 |
| 2024-11-07 | 26.61 |
| 2024-11-06 | 11.64 |
| 2024-11-05 | 11.64 |
| 2024-11-04 | 6.19 |
| 2024-11-01 | 3.47 |
| 2024-10-31 | 10.28 |
| 2024-10-30 | 2.11 |
| 2024-10-29 | 0.75 |
| 2024-10-28 | 6.19 |
| 2024-10-25 | 4.83 |
| 2024-10-24 | 6.19 |
| 2024-10-23 | 6.19 |
| 2024-10-22 | 8.91 |
| 2024-10-21 | 7.55 |
| 2024-10-18 | 7.55 |
| 2024-10-17 | 8.91 |
| 2024-10-16 | 15.72 |
| 2024-10-15 | 11.64 |
| 2024-10-14 | 14.36 |
| 2024-10-10 | 19.81 |
| 2024-10-09 | 10.28 |
| 2024-10-08 | 21.17 |
| 2024-10-07 | 47.04 |
| 2024-10-04 | 49.76 |
| 2024-10-03 | 60.65 |
| 2024-10-02 | 87.88 |
| 2024-09-30 | 0.75 |
| 2024-09-27 | -22.40 |
| 2024-09-26 | -25.12 |
| 2024-09-25 | -30.57 |
| 2024-09-24 | -30.57 |
| 2024-09-23 | -34.65 |
| 2024-09-20 | -35.20 |
| 2024-09-19 | -37.37 |
| 2024-09-17 | -37.37 |
| 2024-09-16 | -37.37 |
| 2024-09-13 | -37.37 |
| 2024-09-12 | -37.37 |
| 2024-09-11 | -37.92 |
| 2024-09-10 | -37.92 |
| 2024-09-09 | -34.65 |
| 2024-09-05 | -32.75 |
| 2024-09-04 | -29.21 |
| 2024-09-03 | -29.21 |
| 2024-09-02 | -29.21 |
| 2024-08-30 | -29.21 |
| 2024-08-29 | -31.93 |
| 2024-08-28 | -32.20 |
| 2024-08-27 | -29.21 |
| 2024-08-26 | -29.21 |
| 2024-08-23 | -27.84 |
| 2024-08-22 | -27.84 |
| 2024-08-21 | -26.48 |
| 2024-08-20 | -30.57 |
| 2024-08-19 | -26.48 |
| 2024-08-16 | -7.42 |
| 2024-08-15 | -7.42 |
| 2024-08-14 | -7.42 |
| 2024-08-13 | -7.42 |
| 2024-08-12 | -7.42 |
| 2024-08-09 | -7.42 |
| 2024-08-08 | -7.42 |
| 2024-08-07 | -7.42 |
| 2024-08-06 | -7.42 |
| 2024-08-05 | -7.42 |
| 2024-08-02 | -7.42 |
| 2024-08-01 | -7.42 |
| 2024-07-31 | -7.42 |
| 2024-07-30 | -10.15 |
| 2024-07-29 | -6.06 |
| 2024-07-26 | -4.70 |
| 2024-07-25 | 6.19 |
| 2024-07-24 | 8.91 |
| 2024-07-23 | 11.64 |
| 2024-07-22 | 11.64 |
| 2024-07-19 | 11.64 |
| 2024-07-18 | 11.64 |
| 2024-07-17 | 11.64 |
| 2024-07-16 | 17.08 |
| 2024-07-15 | 17.08 |
| 2024-07-12 | 17.08 |
| 2024-07-11 | 19.81 |
| 2024-07-10 | 18.45 |
| 2024-07-09 | 18.45 |
| 2024-07-08 | 18.45 |
| 2024-07-05 | 18.45 |
| 2024-07-04 | 18.45 |
| 2024-07-03 | 23.89 |
| 2024-07-02 | 25.25 |
| 2024-06-28 | 25.25 |
| 2024-06-27 | 25.25 |
| 2024-06-26 | 25.25 |
| 2024-06-25 | 17.08 |
| 2024-06-24 | 17.08 |
| 2024-06-21 | 15.72 |
| 2024-06-20 | 15.72 |
| 2024-06-19 | 30.70 |
| 2024-06-18 | 17.08 |
| 2024-06-17 | 17.08 |
| 2024-06-14 | 27.98 |
| 2024-06-13 | 30.70 |
| 2024-06-12 | 15.72 |
| 2024-06-11 | 30.70 |
| 2024-06-07 | 30.70 |
| 2024-06-06 | 30.70 |
| 2024-06-05 | 26.61 |
| 2024-06-04 | 26.61 |
| 2024-06-03 | 26.61 |
| 2024-05-31 | 25.25 |
| 2024-05-30 | 25.25 |
| 2024-05-29 | 33.42 |
| 2024-05-28 | 30.70 |
| 2024-05-27 | 30.70 |
| 2024-05-24 | 30.70 |
| 2024-05-23 | 38.87 |
| 2024-05-22 | 44.31 |
| 2024-05-21 | 36.14 |
| 2024-05-20 | 47.04 |
| 2024-05-17 | 49.76 |
| 2024-05-16 | 41.59 |
| 2024-05-14 | 41.59 |
| 2024-05-13 | 41.59 |
| 2024-05-10 | 29.34 |
| 2024-05-09 | 36.14 |
| 2024-05-08 | 22.53 |
| 2024-05-07 | 30.70 |
| 2024-05-06 | 33.42 |
| 2024-05-03 | 36.14 |
| 2024-05-02 | 36.14 |
| 2024-04-30 | 2.11 |
| 2024-04-29 | 2.11 |
| 2024-04-26 | -7.42 |
| 2024-04-25 | -10.15 |
| 2024-04-24 | -11.51 |
| 2024-04-23 | -18.31 |
| 2024-04-22 | -6.06 |
| 2024-04-19 | -6.06 |
| 2024-04-18 | -6.06 |
| 2024-04-17 | -15.59 |
| 2024-04-16 | -18.31 |
| 2024-04-15 | -21.04 |
| 2024-04-12 | -21.04 |
| 2024-04-11 | -18.31 |
| 2024-04-10 | -21.04 |
| 2024-04-09 | -19.68 |
| 2024-04-08 | -22.40 |
| 2024-04-05 | -14.23 |
| 2024-04-03 | -16.95 |
| 2024-04-02 | -22.40 |
| 2024-03-28 | -27.84 |
| 2024-03-27 | -22.40 |
| 2024-03-26 | -22.40 |
| 2024-03-25 | -25.12 |
| 2024-03-22 | -30.57 |
| 2024-03-21 | -11.51 |
| 2024-03-20 | -16.95 |
| 2024-03-19 | -16.95 |
| 2024-03-18 | -18.31 |
| 2024-03-15 | -21.04 |
| 2024-03-14 | -21.04 |
| 2024-03-13 | -21.04 |
| 2024-03-12 | -19.68 |
| 2024-03-11 | -19.68 |
| 2024-03-08 | -21.04 |
| 2024-03-07 | -25.12 |
| 2024-03-06 | -26.48 |
| 2024-03-05 | -25.12 |
| 2024-03-04 | -25.12 |
| 2024-03-01 | -23.76 |
| 2024-02-29 | -19.68 |
| 2024-02-28 | -25.12 |
| 2024-02-27 | -25.12 |
| 2024-02-26 | -25.12 |
| 2024-02-23 | -23.76 |
| 2024-02-22 | -27.84 |
| 2024-02-21 | -27.84 |
| 2024-02-20 | -27.84 |
| 2024-02-19 | -27.84 |
| 2024-02-16 | -27.84 |
| 2024-02-15 | -27.84 |
| 2024-02-14 | -26.48 |
| 2024-02-09 | -26.48 |
| 2024-02-08 | -26.48 |
| 2024-02-07 | -26.48 |
| 2024-02-06 | -26.48 |
| 2024-02-05 | -23.76 |
| 2024-02-02 | -23.76 |
| 2024-02-01 | -23.76 |
| 2024-01-31 | -23.76 |
| 2024-01-30 | -23.76 |
| 2024-01-29 | -23.76 |
| 2024-01-26 | -23.76 |
| 2024-01-25 | -23.76 |
| 2024-01-24 | -26.48 |
| 2024-01-23 | -26.48 |
| 2024-01-22 | -23.76 |
| 2024-01-19 | -23.76 |
| 2024-01-18 | -25.12 |
| 2024-01-17 | -25.12 |
| 2024-01-16 | -21.04 |
| 2024-01-15 | -19.68 |
| 2024-01-12 | -21.04 |
| 2024-01-11 | -21.04 |
| 2024-01-10 | -21.04 |
| 2024-01-09 | -21.04 |
| 2024-01-08 | -21.04 |
| 2024-01-05 | -18.31 |
| 2024-01-04 | -18.31 |
| 2024-01-03 | -18.31 |
| 2024-01-02 | -18.31 |
| 2023-12-29 | -18.31 |
| 2023-12-28 | -21.04 |
| 2023-12-27 | -22.40 |
| 2023-12-22 | -22.40 |
| 2023-12-21 | -21.04 |
| 2023-12-20 | -21.04 |
| 2023-12-19 | -21.04 |
| 2023-12-18 | -21.04 |
| 2023-12-15 | -21.04 |
| 2023-12-14 | -21.04 |
| 2023-12-13 | -21.04 |
| 2023-12-12 | -21.04 |
| 2023-12-11 | -23.76 |
| 2023-12-08 | -23.76 |
| 2023-12-07 | -23.76 |
| 2023-12-06 | -25.12 |
| 2023-12-05 | -23.76 |
| 2023-12-04 | -23.76 |
| 2023-12-01 | -15.59 |
| 2023-11-30 | -16.95 |
| 2023-11-29 | -18.31 |
| 2023-11-28 | -16.95 |
| 2023-11-27 | -12.87 |
| 2023-11-24 | -12.87 |
| 2023-11-23 | -12.87 |
| 2023-11-22 | -15.59 |
| 2023-11-21 | -14.23 |
| 2023-11-20 | -15.59 |
| 2023-11-17 | -12.87 |
| 2023-11-16 | -12.87 |
| 2023-11-15 | -12.87 |
| 2023-11-14 | -15.59 |
| 2023-11-13 | -15.59 |
| 2023-11-10 | -11.51 |
| 2023-11-09 | -11.51 |
| 2023-11-08 | -12.87 |
| 2023-11-07 | -18.31 |
| 2023-11-06 | -18.31 |
| 2023-11-03 | -19.68 |
| 2023-11-02 | -16.95 |
| 2023-11-01 | -15.59 |
| 2023-10-31 | -15.59 |
| 2023-10-30 | -18.31 |
| 2023-10-27 | -12.87 |
| 2023-10-26 | -12.87 |
| 2023-10-25 | -7.42 |
| 2023-10-24 | -7.42 |
| 2023-10-20 | -10.15 |
| 2023-10-19 | -6.06 |
| 2023-10-18 | -4.70 |
| 2023-10-17 | -4.70 |
| 2023-10-16 | -6.06 |
| 2023-10-13 | -8.78 |
| 2023-10-12 | -4.70 |
| 2023-10-11 | -4.70 |
| 2023-10-10 | -4.70 |
| 2023-10-09 | -4.70 |
| 2023-10-06 | -4.70 |
| 2023-10-05 | -4.70 |
| 2023-10-04 | -1.98 |
| 2023-10-03 | -1.98 |
| 2023-09-29 | -1.98 |
| 2023-09-28 | 0.75 |
| 2023-09-27 | 0.75 |
| 2023-09-26 | 3.47 |
| 2023-09-25 | 3.47 |
| 2023-09-22 | 3.47 |
| 2023-09-21 | 0.75 |
| 2023-09-20 | 0.75 |
| 2023-09-19 | 0.75 |
| 2023-09-18 | 3.47 |
| 2023-09-15 | 3.47 |
| 2023-09-14 | 4.83 |
| 2023-09-13 | 2.11 |
| 2023-09-12 | -1.98 |
| 2023-09-11 | -4.70 |
| 2023-09-07 | -4.70 |
| 2023-09-06 | 0.75 |
| 2023-09-05 | -4.70 |
| 2023-09-04 | 0.75 |
| 2023-08-31 | -0.62 |
| 2023-08-30 | -0.62 |
| 2023-08-29 | -0.62 |
| 2023-08-28 | 0.75 |
| 2023-08-25 | -0.62 |
| 2023-08-24 | -0.62 |
| 2023-08-23 | -0.62 |
| 2023-08-22 | -0.62 |
| 2023-08-21 | -0.62 |
| 2023-08-18 | -0.62 |
| 2023-08-17 | -0.62 |
| 2023-08-16 | -1.98 |
| 2023-08-15 | -3.34 |
| 2023-08-14 | 3.47 |
| 2023-08-11 | 6.19 |
| 2023-08-10 | 6.19 |
| 2023-08-09 | 11.64 |
| 2023-08-08 | 11.64 |
| 2023-08-07 | 11.64 |
| 2023-08-04 | 11.64 |
| 2023-08-03 | 11.64 |
| 2023-08-02 | 4.83 |
| 2023-08-01 | 11.64 |
| 2023-07-31 | 7.55 |
| 2023-07-28 | 8.91 |
| 2023-07-27 | 4.83 |
| 2023-07-26 | 2.11 |
| 2023-07-25 | 2.11 |
| 2023-07-24 | 0.75 |
| 2023-07-21 | 4.83 |
| 2023-07-20 | 2.11 |
| 2023-07-19 | -1.98 |
| 2023-07-18 | 4.83 |
| 2023-07-14 | 6.19 |
| 2023-07-13 | -0.62 |
| 2023-07-12 | 7.55 |
| 2023-07-11 | 4.83 |
| 2023-07-10 | 7.55 |
| 2023-07-07 | 7.55 |
| 2023-07-06 | 6.19 |
| 2023-07-05 | 8.91 |
| 2023-07-04 | 8.91 |
| 2023-07-03 | 8.91 |
| 2023-06-30 | 3.47 |
| 2023-06-29 | 13.00 |
| 2023-06-28 | 14.36 |
| 2023-06-27 | 8.91 |
| 2023-06-26 | 14.36 |
| 2023-06-23 | 15.72 |
| 2023-06-21 | 15.72 |
| 2023-06-20 | 11.64 |
| 2023-06-19 | 17.08 |
| 2023-06-16 | 23.89 |
| 2023-06-15 | 21.17 |
| 2023-06-14 | 21.17 |
| 2023-06-13 | 17.08 |
| 2023-06-12 | 21.17 |
| 2023-06-09 | 21.17 |
| 2023-06-08 | 21.17 |
| 2023-06-07 | 21.17 |
| 2023-06-06 | 21.17 |
| 2023-06-05 | 21.17 |
| 2023-06-02 | 21.17 |
| 2023-06-01 | 18.45 |
| 2023-05-31 | 19.81 |
| 2023-05-30 | 23.89 |
| 2023-05-29 | 23.89 |
| 2023-05-25 | 25.25 |
| 2023-05-24 | 27.98 |
| 2023-05-23 | 27.98 |
| 2023-05-22 | 27.98 |
| 2023-05-19 | 27.98 |
| 2023-05-18 | 29.34 |
| 2023-05-17 | 29.34 |
| 2023-05-16 | 29.34 |
| 2023-05-15 | 29.34 |
| 2023-05-12 | 32.06 |
| 2023-05-11 | 30.70 |
| 2023-05-10 | 27.98 |
| 2023-05-09 | 27.98 |
| 2023-05-08 | 27.98 |
| 2023-05-05 | 29.34 |
| 2023-05-04 | 27.98 |
| 2023-05-03 | 27.98 |
| 2023-05-02 | 29.34 |
| 2023-04-28 | 29.34 |
| 2023-04-27 | 26.61 |
| 2023-04-26 | 27.98 |
| 2023-04-25 | 25.25 |
| 2023-04-24 | 34.78 |
| 2023-04-21 | 36.14 |
| 2023-04-20 | 32.06 |
| 2023-04-19 | 33.42 |
| 2023-04-18 | 33.42 |
| 2023-04-17 | 34.78 |
| 2023-04-14 | 34.78 |
| 2023-04-13 | 33.42 |
| 2023-04-12 | 33.42 |
| 2023-04-11 | 36.14 |
| 2023-04-06 | 36.14 |
| 2023-04-04 | 36.14 |
| 2023-04-03 | 34.78 |
| 2023-03-31 | 25.25 |
| 2023-03-30 | 27.98 |
| 2023-03-29 | 27.98 |
| 2023-03-28 | 32.06 |
| 2023-03-27 | 27.98 |
| 2023-03-24 | 32.06 |
| 2023-03-23 | 32.06 |
| 2023-03-22 | 32.06 |
| 2023-03-21 | 32.06 |
| 2023-03-20 | 32.06 |
| 2023-03-17 | 30.70 |
| 2023-03-16 | 33.42 |
| 2023-03-15 | 33.42 |
| 2023-03-14 | 33.42 |
| 2023-03-13 | 33.42 |
| 2023-03-10 | 33.42 |
| 2023-03-09 | 33.42 |
| 2023-03-08 | 32.06 |
| 2023-03-07 | 36.14 |
| 2023-03-06 | 36.14 |
| 2023-03-03 | 36.14 |
| 2023-03-02 | 38.87 |
| 2023-03-01 | 38.87 |
| 2023-02-28 | 27.98 |
| 2023-02-27 | 33.42 |
| 2023-02-24 | 36.14 |
| 2023-02-23 | 38.87 |
| 2023-02-22 | 36.14 |
| 2023-02-21 | 41.59 |
| 2023-02-20 | 41.59 |
| 2023-02-17 | 49.76 |
| 2023-02-16 | 41.59 |
| 2023-02-15 | 44.31 |
| 2023-02-14 | 47.04 |
| 2023-02-13 | 47.04 |
| 2023-02-10 | 47.04 |
| 2023-02-09 | 49.76 |
| 2023-02-08 | 44.31 |
| 2023-02-07 | 52.48 |
| 2023-02-06 | 49.76 |
| 2023-02-03 | 49.76 |
| 2023-02-02 | 49.76 |
| 2023-02-01 | 52.48 |
| 2023-01-31 | 52.48 |
| 2023-01-30 | 52.48 |
| 2023-01-27 | 57.93 |
| 2023-01-26 | 52.48 |
| 2023-01-20 | 47.04 |
| 2023-01-19 | 49.76 |
| 2023-01-18 | 49.76 |
| 2023-01-17 | 44.31 |
| 2023-01-16 | 44.31 |
| 2023-01-13 | 38.87 |
| 2023-01-12 | 38.87 |
| 2023-01-11 | 38.87 |
| 2023-01-10 | 38.87 |
| 2023-01-09 | 41.59 |
| 2023-01-06 | 44.31 |
| 2023-01-05 | 47.04 |
| 2023-01-04 | 47.04 |
| 2023-01-03 | 38.87 |
| 2022-12-30 | 38.87 |
| 2022-12-29 | 41.59 |
| 2022-12-28 | 41.59 |
| 2022-12-23 | 41.59 |
| 2022-12-22 | 36.14 |
| 2022-12-21 | 47.04 |
| 2022-12-20 | 47.04 |
| 2022-12-19 | 47.04 |
| 2022-12-16 | 44.31 |
| 2022-12-15 | 47.04 |
| 2022-12-14 | 41.59 |
| 2022-12-13 | 47.04 |
| 2022-12-12 | 36.14 |
| 2022-12-09 | 41.59 |
| 2022-12-08 | 36.14 |
| 2022-12-07 | 36.14 |
| 2022-12-06 | 32.06 |
| 2022-12-05 | 33.42 |
| 2022-12-02 | 27.98 |
| 2022-12-01 | 27.98 |
| 2022-11-30 | 34.78 |
| 2022-11-29 | 36.14 |
| 2022-11-28 | 30.70 |
| 2022-11-25 | 36.14 |
| 2022-11-24 | 26.61 |
| 2022-11-23 | 25.25 |
| 2022-11-22 | 27.98 |
| 2022-11-21 | 25.25 |
| 2022-11-18 | 30.70 |
| 2022-11-17 | 36.14 |
| 2022-11-16 | 32.06 |
| 2022-11-15 | 33.42 |
| 2022-11-14 | 30.70 |
| 2022-11-11 | 26.61 |
| 2022-11-10 | 19.81 |
| 2022-11-09 | 22.53 |
| 2022-11-08 | 25.25 |
| 2022-11-07 | 18.45 |
| 2022-11-04 | 19.81 |
| 2022-11-03 | 13.00 |
| 2022-11-02 | 27.98 |
| 2022-11-01 | 23.89 |
| 2022-10-31 | 21.17 |
| 2022-10-28 | 13.00 |
| 2022-10-27 | 8.91 |
| 2022-10-26 | 8.91 |
| 2022-10-25 | 4.83 |
| 2022-10-24 | 19.81 |
| 2022-10-21 | 18.45 |
| 2022-10-20 | 14.36 |
| 2022-10-19 | 14.36 |
| 2022-10-18 | 14.36 |
| 2022-10-17 | 13.00 |
| 2022-10-14 | 18.45 |
| 2022-10-13 | 18.45 |
| 2022-10-12 | 18.45 |
| 2022-10-11 | 25.25 |
| 2022-10-10 | 25.25 |
| 2022-10-07 | 27.98 |
| 2022-10-06 | 27.98 |
| 2022-10-05 | 27.98 |
| 2022-10-03 | 29.34 |
| 2022-09-30 | 29.34 |
| 2022-09-29 | 36.14 |
| 2022-09-28 | 49.76 |
| 2022-09-27 | 49.76 |
| 2022-09-26 | 49.76 |
| 2022-09-23 | 52.48 |
| 2022-09-22 | 63.37 |
| 2022-09-21 | 55.20 |
| 2022-09-20 | 55.20 |
| 2022-09-19 | 57.93 |
| 2022-09-16 | 60.65 |
| 2022-09-15 | 57.93 |
| 2022-09-14 | 57.93 |
| 2022-09-13 | 66.10 |
| 2022-09-09 | 66.10 |
| 2022-09-08 | 60.65 |
| 2022-09-07 | 66.10 |
| 2022-09-06 | 68.82 |
| 2022-09-05 | 66.10 |
| 2022-09-02 | 68.82 |
| 2022-09-01 | 68.82 |
| 2022-08-31 | 74.26 |
| 2022-08-30 | 71.54 |
| 2022-08-29 | 71.54 |
| 2022-08-26 | 71.54 |
| 2022-08-25 | 68.82 |
| 2022-08-24 | 96.05 |
| 2022-08-23 | 96.05 |
| 2022-08-22 | 96.05 |
| 2022-08-19 | 90.60 |
| 2022-08-18 | 82.43 |
| 2022-08-17 | 82.43 |
| 2022-08-16 | 76.99 |
| 2022-08-15 | 68.82 |
| 2022-08-12 | 74.26 |
| 2022-08-11 | 74.26 |
| 2022-08-10 | 74.26 |
| 2022-08-09 | 74.26 |
| 2022-08-08 | 74.26 |
| 2022-08-05 | 74.26 |
| 2022-08-04 | 74.26 |
| 2022-08-03 | 74.26 |
| 2022-08-02 | 79.71 |
| 2022-08-01 | 85.16 |
| 2022-07-29 | 85.16 |
| 2022-07-28 | 87.88 |
| 2022-07-27 | 87.88 |
| 2022-07-26 | 87.88 |
| 2022-07-25 | 90.60 |
| 2022-07-22 | 90.60 |
| 2022-07-21 | 90.60 |
| 2022-07-20 | 90.60 |
| 2022-07-19 | 90.60 |
| 2022-07-18 | 90.60 |
| 2022-07-15 | 90.60 |
| 2022-07-14 | 93.32 |
| 2022-07-13 | 93.32 |
| 2022-07-12 | 93.32 |
| 2022-07-11 | 93.32 |
| 2022-07-08 | 93.32 |
| 2022-07-07 | 93.32 |
| 2022-07-06 | 93.32 |
| 2022-07-05 | 96.05 |
| 2022-07-04 | 96.05 |
| 2022-06-30 | 93.32 |
| 2022-06-29 | 101.49 |
| 2022-06-28 | 101.49 |
| 2022-06-27 | 101.49 |
| 2022-06-24 | 96.05 |
| 2022-06-23 | 96.05 |
| 2022-06-22 | 96.05 |
| 2022-06-21 | 96.05 |
| 2022-06-20 | 96.05 |
| 2022-06-17 | 90.60 |
| 2022-06-16 | 90.60 |
| 2022-06-15 | 96.05 |
| 2022-06-14 | 90.60 |
| 2022-06-13 | 96.05 |
| 2022-06-10 | 96.05 |
| 2022-06-09 | 96.05 |
| 2022-06-08 | 90.60 |
| 2022-06-07 | 90.60 |
| 2022-06-06 | 101.49 |
| 2022-06-02 | 93.32 |
| 2022-06-01 | 93.32 |
| 2022-05-31 | 90.68 |
| 2022-05-30 | 88.03 |
| 2022-05-27 | 88.03 |
| 2022-05-26 | 93.32 |
| 2022-05-25 | 93.32 |
| 2022-05-24 | 90.68 |
| 2022-05-23 | 90.68 |
| 2022-05-20 | 90.68 |
| 2022-05-19 | 90.68 |
| 2022-05-18 | 93.32 |
| 2022-05-17 | 90.68 |
| 2022-05-16 | 93.32 |
| 2022-05-13 | 93.32 |
| 2022-05-12 | 93.32 |
| 2022-05-11 | 90.68 |
| 2022-05-10 | 93.32 |
| 2022-05-06 | 98.62 |
| 2022-05-05 | 98.62 |
| 2022-05-04 | 101.27 |
| 2022-05-03 | 98.62 |
| 2022-04-29 | 98.62 |
| 2022-04-28 | 98.62 |
| 2022-04-27 | 101.27 |
| 2022-04-26 | 101.27 |
| 2022-04-25 | 95.97 |
| 2022-04-22 | 101.27 |
| 2022-04-21 | 98.62 |
| 2022-04-20 | 98.62 |
| 2022-04-19 | 95.97 |
| 2022-04-14 | 98.62 |
| 2022-04-13 | 98.62 |
| 2022-04-12 | 101.27 |
| 2022-04-11 | 103.92 |
| 2022-04-08 | 106.57 |
| 2022-04-07 | 109.21 |
| 2022-04-06 | 106.57 |
| 2022-04-04 | 103.92 |
| 2022-04-01 | 103.92 |
| 2022-03-31 | 103.92 |
| 2022-03-30 | 106.57 |
| 2022-03-29 | 109.21 |
| 2022-03-28 | 111.86 |
| 2022-03-25 | 109.21 |
| 2022-03-24 | 109.21 |
| 2022-03-23 | 119.81 |
| 2022-03-22 | 117.16 |
| 2022-03-21 | 111.86 |
| 2022-03-18 | 111.86 |
| 2022-03-17 | 114.51 |
| 2022-03-16 | 103.92 |
| 2022-03-15 | 93.32 |
| 2022-03-14 | 106.57 |
| 2022-03-11 | 117.16 |
| 2022-03-10 | 117.16 |
| 2022-03-09 | 122.46 |
| 2022-03-08 | 119.81 |
| 2022-03-07 | 127.75 |
| 2022-03-04 | 130.40 |
| 2022-03-03 | 130.40 |
| 2022-03-02 | 130.40 |
| 2022-03-01 | 127.75 |
| 2022-02-28 | 130.40 |
| 2022-02-25 | 138.34 |
| 2022-02-24 | 138.34 |
| 2022-02-23 | 138.34 |
| 2022-02-22 | 138.34 |
| 2022-02-21 | 140.99 |
| 2022-02-18 | 138.34 |
| 2022-02-17 | 138.34 |
| 2022-02-16 | 138.34 |
| 2022-02-15 | 138.34 |
| 2022-02-14 | 135.70 |
| 2022-02-11 | 140.99 |
| 2022-02-10 | 138.34 |
| 2022-02-09 | 138.34 |
| 2022-02-08 | 127.75 |
| 2022-02-07 | 130.40 |
| 2022-02-04 | 130.40 |
| 2022-01-31 | 125.10 |
| 2022-01-28 | 125.10 |
| 2022-01-27 | 127.75 |
| 2022-01-26 | 127.75 |
| 2022-01-25 | 127.75 |
| 2022-01-24 | 127.75 |
| 2022-01-21 | 127.75 |
| 2022-01-20 | 130.40 |
| 2022-01-19 | 130.40 |
| 2022-01-18 | 130.40 |
| 2022-01-17 | 127.75 |
| 2022-01-14 | 125.10 |
| 2022-01-13 | 125.10 |
| 2022-01-12 | 125.10 |
| 2022-01-11 | 125.10 |
| 2022-01-10 | 127.75 |
| 2022-01-07 | 125.10 |
| 2022-01-06 | 117.16 |
| 2022-01-05 | 117.16 |
| 2022-01-04 | 117.16 |
| 2022-01-03 | 125.10 |
| 2021-12-31 | 119.81 |
| 2021-12-30 | 109.21 |
| 2021-12-29 | 109.21 |
| 2021-12-28 | 111.86 |
| 2021-12-24 | 111.86 |
| 2021-12-23 | 111.86 |
| 2021-12-22 | 114.51 |
| 2021-12-21 | 114.51 |
| 2021-12-20 | 109.21 |
| 2021-12-17 | 109.21 |
| 2021-12-16 | 109.21 |
| 2021-12-15 | 109.21 |
| 2021-12-14 | 109.21 |
| 2021-12-13 | 109.21 |
| 2021-12-10 | 106.57 |
| 2021-12-09 | 103.92 |
| 2021-12-08 | 101.27 |
| 2021-12-07 | 106.57 |
| 2021-12-06 | 98.62 |
| 2021-12-03 | 101.27 |
| 2021-12-02 | 103.92 |
| 2021-12-01 | 106.57 |
| 2021-11-30 | 106.57 |
| 2021-11-29 | 103.92 |
| 2021-11-26 | 109.21 |
| 2021-11-25 | 117.16 |
| 2021-11-24 | 114.51 |
| 2021-11-23 | 111.86 |
| 2021-11-22 | 111.86 |
| 2021-11-19 | 111.86 |
| 2021-11-18 | 109.21 |
| 2021-11-17 | 111.86 |
| 2021-11-16 | 111.86 |
| 2021-11-15 | 111.86 |
| 2021-11-12 | 111.86 |
| 2021-11-11 | 109.21 |
| 2021-11-10 | 111.86 |
| 2021-11-09 | 109.21 |
| 2021-11-08 | 106.57 |
| 2021-11-05 | 109.21 |
| 2021-11-04 | 111.86 |
| 2021-11-03 | 111.86 |
| 2021-11-02 | 111.86 |
| 2021-11-01 | 109.21 |
| 2021-10-29 | 111.86 |
| 2021-10-28 | 111.86 |
| 2021-10-27 | 117.16 |
| 2021-10-26 | 117.16 |
| 2021-10-25 | 119.81 |
| 2021-10-22 | 122.46 |
| 2021-10-21 | 122.46 |
| 2021-10-20 | 117.16 |
| 2021-10-19 | 114.51 |
| 2021-10-18 | 111.86 |
| 2021-10-15 | 111.86 |
| 2021-10-12 | 114.51 |
| 2021-10-11 | 111.86 |
| 2021-10-08 | 111.86 |
| 2021-10-07 | 111.86 |
| 2021-10-06 | 111.86 |
| 2021-10-05 | 101.27 |
| 2021-10-04 | 98.62 |
| 2021-09-30 | 98.62 |
| 2021-09-29 | 95.97 |
| 2021-09-28 | 93.32 |
| 2021-09-27 | 95.97 |
| 2021-09-24 | 98.62 |
| 2021-09-23 | 95.97 |
| 2021-09-21 | 93.32 |
| 2021-09-20 | 90.68 |
| 2021-09-17 | 103.92 |
| 2021-09-16 | 111.86 |
| 2021-09-15 | 109.21 |
| 2021-09-14 | 114.51 |
| 2021-09-13 | 111.86 |
| 2021-09-10 | 114.51 |
| 2021-09-09 | 114.51 |
| 2021-09-08 | 106.57 |
| 2021-09-07 | 109.21 |
| 2021-09-06 | 109.21 |
| 2021-09-03 | 109.21 |
| 2021-09-02 | 106.57 |
| 2021-09-01 | 103.92 |
| 2021-08-31 | 103.92 |
| 2021-08-30 | 106.57 |
| 2021-08-27 | 103.92 |
| 2021-08-26 | 109.21 |
| 2021-08-25 | 111.86 |
| 2021-08-24 | 109.21 |
| 2021-08-23 | 106.57 |
| 2021-08-20 | 106.57 |
| 2021-08-19 | 109.21 |
| 2021-08-18 | 111.86 |
| 2021-08-17 | 111.86 |
| 2021-08-16 | 109.21 |
| 2021-08-13 | 109.21 |
| 2021-08-12 | 109.21 |
| 2021-08-11 | 109.21 |
| 2021-08-10 | 109.21 |
| 2021-08-09 | 109.21 |
| 2021-08-06 | 109.21 |
| 2021-08-05 | 106.57 |
| 2021-08-04 | 109.21 |
| 2021-08-03 | 109.21 |
| 2021-08-02 | 111.86 |
| 2021-07-30 | 109.21 |
| 2021-07-29 | 109.21 |
| 2021-07-28 | 109.21 |
| 2021-07-27 | 114.51 |
| 2021-07-26 | 117.16 |
| 2021-07-23 | 122.46 |
| 2021-07-22 | 122.46 |
| 2021-07-21 | 117.16 |
| 2021-07-20 | 117.16 |
| 2021-07-19 | 119.81 |
| 2021-07-16 | 127.75 |
| 2021-07-15 | 127.75 |
| 2021-07-14 | 122.46 |
| 2021-07-13 | 125.10 |
| 2021-07-12 | 119.81 |
| 2021-07-09 | 119.81 |
| 2021-07-08 | 122.46 |
| 2021-07-07 | 122.46 |
| 2021-07-06 | 119.81 |
| 2021-07-05 | 119.81 |
| 2021-07-02 | 122.46 |
| 2021-06-30 | 122.46 |
| 2021-06-29 | 122.46 |
| 2021-06-28 | 125.10 |
| 2021-06-25 | 127.75 |
| 2021-06-24 | 127.75 |
| 2021-06-23 | 130.40 |
| 2021-06-22 | 125.10 |
| 2021-06-21 | 125.10 |
| 2021-06-18 | 119.81 |
| 2021-06-17 | 125.10 |
| 2021-06-16 | 122.46 |
| 2021-06-15 | 125.10 |
| 2021-06-11 | 122.46 |
| 2021-06-10 | 125.10 |
| 2021-06-09 | 125.10 |
| 2021-06-08 | 127.75 |
| 2021-06-07 | 127.75 |
| 2021-06-04 | 127.75 |
| 2021-06-03 | 125.10 |
| 2021-06-02 | 127.69 |
| 2021-06-01 | 125.10 |
| 2021-05-31 | 117.34 |
| 2021-05-28 | 117.34 |
| 2021-05-27 | 117.34 |
| 2021-05-26 | 119.93 |
| 2021-05-25 | 117.34 |
| 2021-05-24 | 119.93 |
| 2021-05-21 | 117.34 |
| 2021-05-20 | 117.34 |
| 2021-05-18 | 117.34 |
| 2021-05-17 | 114.75 |
| 2021-05-14 | 114.75 |
| 2021-05-13 | 119.93 |
| 2021-05-12 | 119.93 |
| 2021-05-11 | 119.93 |
| 2021-05-10 | 122.52 |
| 2021-05-07 | 122.52 |
| 2021-05-06 | 122.52 |
| 2021-05-05 | 122.52 |
| 2021-05-04 | 122.52 |
| 2021-05-03 | 117.34 |
| 2021-04-30 | 117.34 |
| 2021-04-29 | 117.34 |
| 2021-04-28 | 119.93 |
| 2021-04-27 | 117.34 |
| 2021-04-26 | 117.34 |
| 2021-04-23 | 122.52 |
| 2021-04-22 | 122.52 |
| 2021-04-21 | 125.10 |
| 2021-04-20 | 125.10 |
| 2021-04-19 | 125.10 |
| 2021-04-16 | 127.69 |
| 2021-04-15 | 122.52 |
| 2021-04-14 | 122.52 |
| 2021-04-13 | 122.52 |
| 2021-04-12 | 125.10 |
| 2021-04-09 | 122.52 |
| 2021-04-08 | 117.34 |
| 2021-04-07 | 125.10 |
| 2021-04-01 | 119.93 |
| 2021-03-31 | 122.52 |
| 2021-03-30 | 125.10 |
| 2021-03-29 | 127.69 |
| 2021-03-26 | 130.28 |
| 2021-03-25 | 130.28 |
| 2021-03-24 | 130.28 |
| 2021-03-23 | 132.87 |
| 2021-03-22 | 135.45 |
| 2021-03-19 | 132.87 |
| 2021-03-18 | 140.63 |
| 2021-03-17 | 140.63 |
| 2021-03-16 | 140.63 |
| 2021-03-15 | 138.04 |
| 2021-03-12 | 138.04 |
| 2021-03-11 | 138.04 |
| 2021-03-10 | 135.45 |
| 2021-03-09 | 135.45 |
| 2021-03-08 | 135.45 |
| 2021-03-05 | 132.87 |
| 2021-03-04 | 135.45 |
| 2021-03-03 | 138.04 |
| 2021-03-02 | 132.87 |
| 2021-03-01 | 130.28 |
| 2021-02-26 | 132.87 |
| 2021-02-25 | 138.04 |
| 2021-02-24 | 132.87 |
| 2021-02-23 | 140.63 |
| 2021-02-22 | 130.28 |
| 2021-02-19 | 132.87 |
| 2021-02-18 | 130.28 |
| 2021-02-17 | 135.45 |
| 2021-02-16 | 132.87 |
| 2021-02-11 | 138.04 |
| 2021-02-10 | 135.45 |
| 2021-02-09 | 135.45 |
| 2021-02-08 | 135.45 |
| 2021-02-05 | 130.28 |
| 2021-02-04 | 132.87 |
| 2021-02-03 | 135.45 |
| 2021-02-02 | 132.87 |
| 2021-02-01 | 132.87 |
| 2021-01-29 | 127.69 |
| 2021-01-28 | 127.69 |
| 2021-01-27 | 132.87 |
| 2021-01-26 | 135.45 |
| 2021-01-25 | 138.04 |
| 2021-01-22 | 145.80 |
| 2021-01-21 | 145.80 |
| 2021-01-20 | 145.80 |
| 2021-01-19 | 148.39 |
| 2021-01-18 | 143.22 |
| 2021-01-15 | 125.10 |
| 2021-01-14 | 122.52 |
| 2021-01-13 | 122.52 |
| 2021-01-12 | 122.52 |
| 2021-01-11 | 122.52 |
| 2021-01-08 | 122.52 |
| 2021-01-07 | 125.10 |
| 2021-01-06 | 127.69 |
| 2021-01-05 | 122.52 |
| 2021-01-04 | 125.10 |
| 2020-12-31 | 125.10 |
| 2020-12-30 | 125.10 |
| 2020-12-29 | 127.69 |
| 2020-12-28 | 127.69 |
| 2020-12-24 | 127.69 |
| 2020-12-23 | 127.69 |
| 2020-12-22 | 130.28 |
| 2020-12-21 | 130.28 |
| 2020-12-18 | 130.28 |
| 2020-12-17 | 130.28 |
| 2020-12-16 | 127.69 |
| 2020-12-15 | 127.69 |
| 2020-12-14 | 130.28 |
| 2020-12-11 | 132.87 |
| 2020-12-10 | 135.45 |
| 2020-12-09 | 135.45 |
| 2020-12-08 | 135.45 |
| 2020-12-07 | 140.63 |
| 2020-12-04 | 143.22 |
| 2020-12-03 | 148.39 |
| 2020-12-02 | 153.56 |
| 2020-12-01 | 148.39 |
| 2020-11-30 | 153.56 |
| 2020-11-27 | 161.33 |
| 2020-11-26 | 150.98 |
| 2020-11-25 | 145.80 |
| 2020-11-24 | 138.04 |
| 2020-11-23 | 138.04 |
| 2020-11-20 | 135.45 |
| 2020-11-19 | 138.04 |
| 2020-11-18 | 138.04 |
| 2020-11-17 | 138.04 |
| 2020-11-16 | 135.45 |
| 2020-11-13 | 138.04 |
| 2020-11-12 | 143.22 |
| 2020-11-11 | 140.63 |
| 2020-11-10 | 135.45 |
| 2020-11-09 | 132.87 |
| 2020-11-06 | 127.69 |
| 2020-11-05 | 132.87 |
| 2020-11-04 | 130.28 |
| 2020-11-03 | 127.69 |
| 2020-11-02 | 127.69 |
| 2020-10-30 | 127.69 |
| 2020-10-29 | 130.28 |
| 2020-10-28 | 130.28 |
| 2020-10-27 | 132.87 |
| 2020-10-23 | 130.28 |
| 2020-10-22 | 130.28 |
| 2020-10-21 | 130.28 |
| 2020-10-20 | 132.87 |
| 2020-10-19 | 132.87 |
| 2020-10-16 | 125.10 |
| 2020-10-15 | 130.28 |
| 2020-10-14 | 132.87 |
| 2020-10-12 | 132.87 |
| 2020-10-09 | 143.22 |
| 2020-10-08 | 130.28 |
| 2020-10-07 | 132.87 |
| 2020-10-06 | 130.28 |
| 2020-10-05 | 125.10 |
| 2020-09-30 | 130.28 |
| 2020-09-29 | 130.28 |
| 2020-09-28 | 130.28 |
| 2020-09-25 | 130.28 |
| 2020-09-24 | 132.87 |
| 2020-09-23 | 132.87 |
| 2020-09-22 | 135.45 |
| 2020-09-21 | 135.45 |
| 2020-09-18 | 138.04 |
| 2020-09-17 | 140.63 |
| 2020-09-16 | 140.63 |
| 2020-09-15 | 140.63 |
| 2020-09-14 | 143.22 |
| 2020-09-11 | 140.63 |
| 2020-09-10 | 143.22 |
| 2020-09-09 | 140.63 |
| 2020-09-08 | 140.63 |
| 2020-09-07 | 140.63 |
| 2020-09-04 | 140.63 |
| 2020-09-03 | 140.63 |
| 2020-09-02 | 145.80 |
| 2020-09-01 | 148.39 |
| 2020-08-31 | 145.80 |
| 2020-08-28 | 145.80 |
| 2020-08-27 | 150.98 |
| 2020-08-26 | 148.39 |
| 2020-08-25 | 148.39 |
| 2020-08-24 | 148.39 |
| 2020-08-21 | 150.98 |
| 2020-08-20 | 148.39 |
| 2020-08-19 | 150.98 |
| 2020-08-18 | 148.39 |
| 2020-08-17 | 148.39 |
| 2020-08-14 | 148.39 |
| 2020-08-13 | 150.98 |
| 2020-08-12 | 145.80 |
| 2020-08-11 | 145.80 |
| 2020-08-10 | 143.22 |
| 2020-08-07 | 143.22 |
| 2020-08-06 | 143.22 |
| 2020-08-05 | 148.39 |
| 2020-08-04 | 145.80 |
| 2020-08-03 | 148.39 |
| 2020-07-31 | 148.39 |
| 2020-07-30 | 148.39 |
| 2020-07-29 | 150.98 |
| 2020-07-28 | 148.39 |
| 2020-07-27 | 145.80 |
| 2020-07-24 | 153.56 |
| 2020-07-23 | 158.74 |
| 2020-07-22 | 158.74 |
| 2020-07-21 | 158.74 |
| 2020-07-20 | 156.15 |
| 2020-07-17 | 158.74 |
| 2020-07-16 | 161.33 |
| 2020-07-15 | 169.09 |
| 2020-07-14 | 166.50 |
| 2020-07-13 | 174.26 |
| 2020-07-10 | 171.68 |
| 2020-07-09 | 163.91 |
| 2020-07-08 | 161.33 |
| 2020-07-07 | 161.33 |
| 2020-07-06 | 166.50 |
| 2020-07-03 | 153.56 |
| 2020-07-02 | 156.15 |
| 2020-06-30 | 145.80 |
| 2020-06-29 | 145.80 |
| 2020-06-26 | 150.98 |
| 2020-06-24 | 150.98 |
| 2020-06-23 | 158.74 |
| 2020-06-22 | 163.91 |
| 2020-06-19 | 161.33 |
| 2020-06-18 | 166.50 |
| 2020-06-17 | 169.09 |
| 2020-06-16 | 169.09 |
| 2020-06-15 | 163.91 |
| 2020-06-12 | 174.26 |
| 2020-06-11 | 176.85 |
| 2020-06-10 | 182.03 |
| 2020-06-09 | 192.38 |
| 2020-06-08 | 189.79 |
| 2020-06-05 | 163.91 |
| 2020-06-04 | 156.15 |
| 2020-06-03 | 150.98 |
| 2020-06-02 | 146.20 |
| 2020-06-01 | 146.20 |
| 2020-05-29 | 139.03 |
| 2020-05-28 | 139.03 |
| 2020-05-27 | 141.42 |
| 2020-05-26 | 143.81 |
| 2020-05-25 | 141.42 |
| 2020-05-22 | 141.42 |
| 2020-05-21 | 141.42 |
| 2020-05-20 | 141.42 |
| 2020-05-19 | 139.03 |
| 2020-05-18 | 146.20 |
| 2020-05-15 | 139.03 |
| 2020-05-14 | 141.42 |
| 2020-05-13 | 143.81 |
| 2020-05-12 | 141.42 |
| 2020-05-11 | 143.81 |
| 2020-05-08 | 141.42 |
| 2020-05-07 | 139.03 |
| 2020-05-06 | 141.42 |
| 2020-05-05 | 139.03 |
| 2020-05-04 | 139.03 |
| 2020-04-29 | 141.42 |
| 2020-04-28 | 141.42 |
| 2020-04-27 | 143.81 |
| 2020-04-24 | 139.03 |
| 2020-04-23 | 143.81 |
| 2020-04-22 | 143.81 |
| 2020-04-21 | 143.81 |
| 2020-04-20 | 148.59 |
| 2020-04-17 | 153.37 |
| 2020-04-16 | 146.20 |
| 2020-04-15 | 148.59 |
| 2020-04-14 | 155.76 |
| 2020-04-09 | 153.37 |
| 2020-04-08 | 146.20 |
| 2020-04-07 | 146.20 |
| 2020-04-06 | 141.42 |
| 2020-04-03 | 136.64 |
| 2020-04-02 | 141.42 |
| 2020-04-01 | 136.64 |
| 2020-03-31 | 139.03 |
| 2020-03-30 | 129.46 |
| 2020-03-27 | 131.86 |
| 2020-03-26 | 129.46 |
| 2020-03-25 | 129.46 |
| 2020-03-24 | 136.64 |
| 2020-03-23 | 139.03 |
| 2020-03-20 | 158.15 |
| 2020-03-19 | 155.76 |
| 2020-03-18 | 170.10 |
| 2020-03-17 | 186.83 |
| 2020-03-16 | 186.83 |
| 2020-03-13 | 191.61 |
| 2020-03-12 | 198.78 |
| 2020-03-11 | 205.95 |
| 2020-03-10 | 201.17 |
| 2020-03-09 | 205.95 |
| 2020-03-06 | 210.73 |
| 2020-03-05 | 217.90 |
| 2020-03-04 | 215.51 |
| 2020-03-03 | 210.73 |
| 2020-03-02 | 208.34 |
| 2020-02-28 | 201.17 |
| 2020-02-27 | 217.90 |
| 2020-02-26 | 225.08 |
| 2020-02-25 | 222.69 |
| 2020-02-24 | 222.69 |
| 2020-02-21 | 225.08 |
| 2020-02-20 | 222.69 |
| 2020-02-19 | 210.73 |
| 2020-02-18 | 203.56 |
| 2020-02-17 | 203.56 |
| 2020-02-14 | 201.17 |
| 2020-02-13 | 201.17 |
| 2020-02-12 | 201.17 |
| 2020-02-11 | 196.39 |
| 2020-02-10 | 198.78 |
| 2020-02-07 | 201.17 |
| 2020-02-06 | 205.95 |
| 2020-02-05 | 194.00 |
| 2020-02-04 | 191.61 |
| 2020-02-03 | 186.83 |
| 2020-01-31 | 189.22 |
| 2020-01-30 | 182.05 |
| 2020-01-29 | 184.44 |
| 2020-01-24 | 213.12 |
| 2020-01-23 | 215.51 |
| 2020-01-22 | 225.08 |
| 2020-01-21 | 222.69 |
| 2020-01-20 | 229.86 |
| 2020-01-17 | 229.86 |
| 2020-01-16 | 227.47 |
| 2020-01-15 | 229.86 |
| 2020-01-14 | 225.08 |
| 2020-01-13 | 222.69 |
| 2020-01-10 | 215.51 |
| 2020-01-09 | 215.51 |
| 2020-01-08 | 210.73 |
| 2020-01-07 | 222.69 |
| 2020-01-06 | 213.12 |
| 2020-01-03 | 213.12 |
| 2020-01-02 | 217.90 |
| 2019-12-31 | 213.12 |
| 2019-12-30 | 215.51 |
| 2019-12-27 | 210.73 |
| 2019-12-24 | 210.73 |
| 2019-12-23 | 210.73 |
| 2019-12-20 | 213.12 |
| 2019-12-19 | 210.73 |
| 2019-12-18 | 210.73 |
| 2019-12-17 | 210.73 |
| 2019-12-16 | 208.34 |
| 2019-12-13 | 208.34 |
| 2019-12-12 | 215.51 |
| 2019-12-11 | 215.51 |
| 2019-12-10 | 213.12 |
| 2019-12-09 | 208.34 |
| 2019-12-06 | 208.34 |
| 2019-12-05 | 203.56 |
| 2019-12-04 | 201.17 |
| 2019-12-03 | 201.17 |
| 2019-12-02 | 203.56 |
| 2019-11-29 | 198.78 |
| 2019-11-28 | 198.78 |
| 2019-11-27 | 208.34 |
| 2019-11-26 | 201.17 |
| 2019-11-25 | 201.17 |
| 2019-11-22 | 189.22 |
| 2019-11-21 | 191.61 |
| 2019-11-20 | 191.61 |
| 2019-11-19 | 194.00 |
| 2019-11-18 | 189.22 |
| 2019-11-15 | 179.66 |
| 2019-11-14 | 186.83 |
| 2019-11-13 | 186.83 |
| 2019-11-12 | 186.83 |
| 2019-11-11 | 186.83 |
| 2019-11-08 | 186.83 |
| 2019-11-07 | 194.00 |
| 2019-11-06 | 196.39 |
| 2019-11-05 | 179.66 |
| 2019-11-04 | 174.88 |
| 2019-11-01 | 167.71 |
| 2019-10-31 | 165.32 |
| 2019-10-30 | 165.32 |
| 2019-10-29 | 170.10 |
| 2019-10-28 | 174.88 |
| 2019-10-25 | 172.49 |
| 2019-10-24 | 179.66 |
| 2019-10-23 | 170.10 |
| 2019-10-22 | 170.10 |
| 2019-10-21 | 170.10 |
| 2019-10-18 | 174.88 |
| 2019-10-17 | 172.49 |
| 2019-10-16 | 179.66 |
| 2019-10-15 | 165.32 |
| 2019-10-14 | 165.32 |
| 2019-10-11 | 158.15 |
| 2019-10-10 | 155.76 |
| 2019-10-09 | 155.76 |
| 2019-10-08 | 155.76 |
| 2019-10-04 | 155.76 |
| 2019-10-03 | 153.37 |
| 2019-10-02 | 158.15 |
| 2019-09-30 | 158.15 |
| 2019-09-27 | 158.15 |
| 2019-09-26 | 160.54 |
| 2019-09-25 | 162.93 |
| 2019-09-24 | 160.54 |
| 2019-09-23 | 167.71 |
| 2019-09-20 | 162.93 |
| 2019-09-19 | 162.93 |
| 2019-09-18 | 167.71 |
| 2019-09-17 | 165.32 |
| 2019-09-16 | 170.10 |
| 2019-09-13 | 170.10 |
| 2019-09-12 | 165.32 |
| 2019-09-11 | 165.32 |
| 2019-09-10 | 158.15 |
| 2019-09-09 | 155.76 |
| 2019-09-06 | 153.37 |
| 2019-09-05 | 158.15 |
| 2019-09-04 | 158.15 |
| 2019-09-03 | 153.37 |
| 2019-09-02 | 153.37 |
| 2019-08-30 | 153.37 |
| 2019-08-29 | 150.98 |
| 2019-08-28 | 155.76 |
| 2019-08-27 | 150.98 |
| 2019-08-26 | 150.98 |
| 2019-08-23 | 153.37 |
| 2019-08-22 | 158.15 |
| 2019-08-21 | 153.37 |
| 2019-08-20 | 167.71 |
| 2019-08-19 | 165.32 |
| 2019-08-16 | 162.93 |
| 2019-08-15 | 158.15 |
| 2019-08-14 | 153.37 |
| 2019-08-13 | 150.98 |
| 2019-08-12 | 170.10 |
| 2019-08-09 | 177.27 |
| 2019-08-08 | 172.49 |
| 2019-08-07 | 162.93 |
| 2019-08-06 | 165.32 |
| 2019-08-05 | 167.71 |
| 2019-08-02 | 182.05 |
| 2019-08-01 | 189.22 |
| 2019-07-31 | 191.61 |
| 2019-07-30 | 189.22 |
| 2019-07-29 | 194.00 |
| 2019-07-26 | 201.17 |
| 2019-07-25 | 203.56 |
| 2019-07-24 | 201.17 |
| 2019-07-23 | 198.78 |
| 2019-07-22 | 203.56 |
| 2019-07-19 | 203.56 |
| 2019-07-18 | 201.17 |
| 2019-07-17 | 198.78 |
| 2019-07-16 | 201.17 |
| 2019-07-15 | 203.56 |
| 2019-07-12 | 196.39 |
| 2019-07-11 | 198.78 |
| 2019-07-10 | 203.56 |
| 2019-07-09 | 196.39 |
| 2019-07-08 | 194.00 |
| 2019-07-05 | 201.17 |
| 2019-07-04 | 203.56 |
| 2019-07-03 | 203.56 |
| 2019-07-02 | 196.39 |
| 2019-06-28 | 205.95 |
| 2019-06-27 | 208.34 |
| 2019-06-26 | 203.56 |
| 2019-06-25 | 208.34 |
| 2019-06-24 | 205.95 |
| 2019-06-21 | 196.39 |
| 2019-06-20 | 198.78 |
| 2019-06-19 | 194.00 |
| 2019-06-18 | 194.00 |
| 2019-06-17 | 194.00 |
| 2019-06-14 | 201.17 |
| 2019-06-13 | 203.56 |
| 2019-06-12 | 186.83 |
| 2019-06-11 | 208.34 |
| 2019-06-10 | 203.56 |
| 2019-06-06 | 196.39 |
| 2019-06-05 | 196.39 |
| 2019-06-04 | 198.78 |
| 2019-06-03 | 198.78 |
| 2019-05-31 | 196.39 |
| 2019-05-30 | 191.61 |
| 2019-05-29 | 194.00 |
| 2019-05-28 | 196.39 |
| 2019-05-27 | 203.56 |
| 2019-05-24 | 194.00 |
| 2019-05-23 | 201.17 |
| 2019-05-22 | 210.73 |
| 2019-05-21 | 210.73 |
| 2019-05-20 | 210.73 |
| 2019-05-17 | 210.73 |
| 2019-05-16 | 219.74 |
| 2019-05-15 | 226.50 |
| 2019-05-14 | 221.99 |
| 2019-05-10 | 219.74 |
| 2019-05-09 | 217.49 |
| 2019-05-08 | 226.50 |
| 2019-05-07 | 231.00 |
| 2019-05-06 | 235.50 |
| 2019-05-03 | 231.00 |
| 2019-05-02 | 228.75 |
| 2019-04-30 | 240.01 |
| 2019-04-29 | 240.01 |
| 2019-04-26 | 240.01 |
| 2019-04-25 | 242.26 |
| 2019-04-24 | 240.01 |
| 2019-04-23 | 237.75 |
| 2019-04-18 | 235.50 |
| 2019-04-17 | 242.26 |
| 2019-04-16 | 242.26 |
| 2019-04-15 | 240.01 |
| 2019-04-12 | 237.75 |
| 2019-04-11 | 240.01 |
| 2019-04-10 | 242.26 |
| 2019-04-09 | 242.26 |
| 2019-04-08 | 237.75 |
| 2019-04-04 | 240.01 |
| 2019-04-03 | 237.75 |
| 2019-04-02 | 242.26 |
| 2019-04-01 | 237.75 |
| 2019-03-29 | 240.01 |
| 2019-03-28 | 240.01 |
| 2019-03-27 | 237.75 |
| 2019-03-26 | 237.75 |
| 2019-03-25 | 231.00 |
| 2019-03-22 | 240.01 |
| 2019-03-21 | 235.50 |
| 2019-03-20 | 237.75 |
| 2019-03-19 | 237.75 |
| 2019-03-18 | 240.01 |
| 2019-03-15 | 233.25 |
| 2019-03-14 | 226.50 |
| 2019-03-13 | 231.00 |
| 2019-03-12 | 226.50 |
| 2019-03-11 | 226.50 |
| 2019-03-08 | 224.24 |
| 2019-03-07 | 233.25 |
| 2019-03-06 | 224.24 |
| 2019-03-05 | 237.75 |
| 2019-03-04 | 237.75 |
| 2019-03-01 | 237.75 |
| 2019-02-28 | 244.51 |
| 2019-02-27 | 217.49 |
| 2019-02-26 | 210.73 |
| 2019-02-25 | 215.24 |
| 2019-02-22 | 217.49 |
| 2019-02-21 | 215.24 |
| 2019-02-20 | 217.49 |
| 2019-02-19 | 215.24 |
| 2019-02-18 | 217.49 |
| 2019-02-15 | 215.24 |
| 2019-02-14 | 215.24 |
| 2019-02-13 | 217.49 |
| 2019-02-12 | 217.49 |
| 2019-02-11 | 217.49 |
| 2019-02-08 | 219.74 |
| 2019-02-04 | 219.74 |
| 2019-02-01 | 215.24 |
| 2019-01-31 | 217.49 |
| 2019-01-30 | 215.24 |
| 2019-01-29 | 215.24 |
| 2019-01-28 | 212.99 |
| 2019-01-25 | 208.48 |
| 2019-01-24 | 212.99 |
| 2019-01-23 | 212.99 |
| 2019-01-22 | 210.73 |
| 2019-01-21 | 215.24 |
| 2019-01-18 | 212.99 |
| 2019-01-17 | 210.73 |
| 2019-01-16 | 212.99 |
| 2019-01-15 | 208.48 |
| 2019-01-14 | 201.73 |
| 2019-01-11 | 208.48 |
| 2019-01-10 | 208.48 |
| 2019-01-09 | 210.73 |
| 2019-01-08 | 206.23 |
| 2019-01-07 | 203.98 |
| 2019-01-04 | 201.73 |
| 2019-01-03 | 194.97 |
| 2019-01-02 | 199.48 |
| 2018-12-31 | 194.97 |
| 2018-12-28 | 194.97 |
| 2018-12-27 | 192.72 |
| 2018-12-24 | 201.73 |
| 2018-12-21 | 194.97 |
| 2018-12-20 | 199.48 |
| 2018-12-19 | 197.22 |
| 2018-12-18 | 199.48 |
| 2018-12-17 | 206.23 |
| 2018-12-14 | 206.23 |
| 2018-12-13 | 206.23 |
| 2018-12-12 | 201.73 |
| 2018-12-11 | 201.73 |
| 2018-12-10 | 201.73 |
| 2018-12-07 | 203.98 |
| 2018-12-06 | 201.73 |
| 2018-12-05 | 199.48 |
| 2018-12-04 | 197.22 |
| 2018-12-03 | 201.73 |
| 2018-11-30 | 203.98 |
| 2018-11-29 | 199.48 |
| 2018-11-28 | 203.98 |
| 2018-11-27 | 203.98 |
| 2018-11-26 | 201.73 |
| 2018-11-23 | 197.22 |
| 2018-11-22 | 194.97 |
| 2018-11-21 | 192.72 |
| 2018-11-20 | 192.72 |
| 2018-11-19 | 199.48 |
| 2018-11-16 | 192.72 |
| 2018-11-15 | 199.48 |
| 2018-11-14 | 192.72 |
| 2018-11-13 | 194.97 |
| 2018-11-12 | 190.47 |
| 2018-11-09 | 183.71 |
| 2018-11-08 | 183.71 |
| 2018-11-07 | 183.71 |
| 2018-11-06 | 188.22 |
| 2018-11-05 | 188.22 |
| 2018-11-02 | 194.97 |
| 2018-11-01 | 181.46 |
| 2018-10-31 | 170.20 |
| 2018-10-30 | 161.20 |
| 2018-10-29 | 167.95 |
| 2018-10-26 | 170.20 |
| 2018-10-25 | 170.20 |
| 2018-10-24 | 165.70 |
| 2018-10-23 | 165.70 |
| 2018-10-22 | 172.46 |
| 2018-10-19 | 167.95 |
| 2018-10-18 | 167.95 |
| 2018-10-16 | 176.96 |
| 2018-10-15 | 188.22 |
| 2018-10-12 | 192.72 |
| 2018-10-11 | 181.46 |
| 2018-10-10 | 199.48 |
| 2018-10-09 | 185.97 |
| 2018-10-08 | 192.72 |
| 2018-10-05 | 192.72 |
| 2018-10-04 | 194.97 |
| 2018-10-03 | 197.22 |
| 2018-10-02 | 194.97 |
| 2018-09-28 | 201.73 |
| 2018-09-27 | 201.73 |
| 2018-09-26 | 208.48 |
| 2018-09-24 | 210.73 |
| 2018-09-21 | 217.49 |
| 2018-09-20 | 212.99 |
| 2018-09-19 | 210.73 |
| 2018-09-18 | 210.73 |
| 2018-09-17 | 208.48 |
| 2018-09-14 | 212.99 |
| 2018-09-13 | 208.48 |
| 2018-09-12 | 197.22 |
| 2018-09-11 | 197.22 |
| 2018-09-10 | 199.48 |
| 2018-09-07 | 203.98 |
| 2018-09-06 | 203.98 |
| 2018-09-05 | 208.48 |
| 2018-09-04 | 212.99 |
| 2018-09-03 | 210.73 |
| 2018-08-31 | 203.98 |
| 2018-08-30 | 208.48 |
| 2018-08-29 | 215.24 |
| 2018-08-28 | 203.98 |
| 2018-08-27 | 203.98 |
| 2018-08-24 | 210.73 |
| 2018-08-23 | 210.73 |
| 2018-08-22 | 206.23 |
| 2018-08-21 | 203.98 |
| 2018-08-20 | 181.46 |
| 2018-08-17 | 170.20 |
| 2018-08-16 | 179.21 |
| 2018-08-15 | 174.71 |
| 2018-08-14 | 179.21 |
| 2018-08-13 | 188.22 |
| 2018-08-10 | 188.22 |
| 2018-08-09 | 190.47 |
| 2018-08-08 | 192.72 |
| 2018-08-07 | 190.47 |
| 2018-08-06 | 185.97 |
| 2018-08-03 | 185.97 |
| 2018-08-02 | 188.22 |
| 2018-08-01 | 197.22 |
| 2018-07-31 | 199.48 |
| 2018-07-30 | 201.73 |
| 2018-07-27 | 210.73 |
| 2018-07-26 | 210.73 |
| 2018-07-25 | 215.24 |
| 2018-07-24 | 208.48 |
| 2018-07-23 | 194.97 |
| 2018-07-20 | 179.21 |
| 2018-07-19 | 181.46 |
| 2018-07-18 | 179.21 |
| 2018-07-17 | 181.46 |
| 2018-07-16 | 179.21 |
| 2018-07-13 | 183.71 |
| 2018-07-12 | 185.97 |
| 2018-07-11 | 181.46 |
| 2018-07-10 | 192.72 |
| 2018-07-09 | 190.47 |
| 2018-07-06 | 185.97 |
| 2018-07-05 | 188.22 |
| 2018-07-04 | 185.97 |
| 2018-07-03 | 194.97 |
| 2018-06-29 | 215.24 |
| 2018-06-28 | 199.48 |
| 2018-06-27 | 197.22 |
| 2018-06-26 | 206.23 |
| 2018-06-25 | 210.73 |
| 2018-06-22 | 215.24 |
| 2018-06-21 | 217.49 |
| 2018-06-20 | 221.99 |
| 2018-06-19 | 231.00 |
| 2018-06-15 | 237.75 |
| 2018-06-14 | 237.75 |
| 2018-06-13 | 237.75 |
| 2018-06-12 | 237.75 |
| 2018-06-11 | 237.75 |
| 2018-06-08 | 237.75 |
| 2018-06-07 | 237.75 |
| 2018-06-06 | 237.75 |
| 2018-06-05 | 231.00 |
| 2018-06-04 | 224.51 |
| 2018-06-01 | 224.51 |
| 2018-05-31 | 224.51 |
| 2018-05-30 | 224.51 |
| 2018-05-29 | 226.67 |
| 2018-05-28 | 226.67 |
| 2018-05-25 | 222.35 |
| 2018-05-24 | 224.51 |
| 2018-05-23 | 224.51 |
| 2018-05-21 | 224.51 |
| 2018-05-18 | 224.51 |
| 2018-05-17 | 224.51 |
| 2018-05-16 | 226.67 |
| 2018-05-15 | 224.51 |
| 2018-05-14 | 224.51 |
| 2018-05-11 | 224.51 |
| 2018-05-10 | 224.51 |
| 2018-05-09 | 226.67 |
| 2018-05-08 | 224.51 |
| 2018-05-07 | 224.51 |
| 2018-05-04 | 224.51 |
| 2018-05-03 | 226.67 |
| 2018-05-02 | 224.51 |
| 2018-04-30 | 224.51 |
| 2018-04-27 | 213.69 |
| 2018-04-26 | 211.53 |
| 2018-04-25 | 215.86 |
| 2018-04-24 | 213.69 |
| 2018-04-23 | 215.86 |
| 2018-04-20 | 213.69 |
| 2018-04-19 | 215.86 |
| 2018-04-18 | 209.37 |
| 2018-04-17 | 215.86 |
| 2018-04-16 | 215.86 |
| 2018-04-13 | 215.86 |
| 2018-04-12 | 215.86 |
| 2018-04-11 | 215.86 |
| 2018-04-10 | 213.69 |
| 2018-04-09 | 213.69 |
| 2018-04-06 | 213.69 |
| 2018-04-04 | 213.69 |
| 2018-04-03 | 213.69 |
| 2018-03-29 | 213.69 |
| 2018-03-28 | 213.69 |
| 2018-03-27 | 218.02 |
| 2018-03-26 | 218.02 |
| 2018-03-23 | 213.69 |
| 2018-03-22 | 215.86 |
| 2018-03-21 | 213.69 |
| 2018-03-20 | 220.18 |
| 2018-03-19 | 215.86 |
| 2018-03-16 | 215.86 |
| 2018-03-15 | 222.35 |
| 2018-03-14 | 218.02 |
| 2018-03-13 | 215.86 |
| 2018-03-12 | 215.86 |
| 2018-03-09 | 218.02 |
| 2018-03-08 | 213.69 |
| 2018-03-07 | 220.18 |
| 2018-03-06 | 215.86 |
| 2018-03-05 | 215.86 |
| 2018-03-02 | 215.86 |
| 2018-03-01 | 213.69 |
| 2018-02-28 | 213.69 |
| 2018-02-27 | 213.69 |
| 2018-02-26 | 215.86 |
| 2018-02-23 | 213.69 |
| 2018-02-22 | 215.86 |
| 2018-02-21 | 211.53 |
| 2018-02-20 | 209.37 |
| 2018-02-15 | 209.37 |
| 2018-02-14 | 205.04 |
| 2018-02-13 | 205.04 |
| 2018-02-12 | 200.71 |
| 2018-02-09 | 181.24 |
| 2018-02-08 | 187.73 |
| 2018-02-07 | 189.89 |
| 2018-02-06 | 187.73 |
| 2018-02-05 | 213.69 |
| 2018-02-02 | 211.53 |
| 2018-02-01 | 213.69 |
| 2018-01-31 | 213.69 |
| 2018-01-30 | 215.86 |
| 2018-01-29 | 213.69 |
| 2018-01-26 | 213.69 |
| 2018-01-25 | 207.20 |
| 2018-01-24 | 200.71 |
| 2018-01-23 | 205.04 |
| 2018-01-22 | 202.87 |
| 2018-01-19 | 202.87 |
| 2018-01-18 | 200.71 |
| 2018-01-17 | 194.22 |
| 2018-01-16 | 196.38 |
| 2018-01-15 | 196.38 |
| 2018-01-12 | 194.22 |
| 2018-01-11 | 194.22 |
| 2018-01-10 | 194.22 |
| 2018-01-09 | 187.73 |
| 2018-01-08 | 194.22 |
| 2018-01-05 | 196.38 |
| 2018-01-04 | 194.22 |
| 2018-01-03 | 200.71 |
| 2018-01-02 | 194.22 |
| 2017-12-29 | 183.40 |
| 2017-12-28 | 189.89 |
| 2017-12-27 | 174.75 |
| 2017-12-22 | 176.91 |
| 2017-12-21 | 174.75 |
| 2017-12-20 | 174.75 |
| 2017-12-19 | 174.75 |
| 2017-12-18 | 174.75 |
| 2017-12-15 | 174.75 |
| 2017-12-14 | 174.75 |
| 2017-12-13 | 174.75 |
| 2017-12-12 | 172.59 |
| 2017-12-11 | 174.75 |
| 2017-12-08 | 168.26 |
| 2017-12-07 | 159.61 |
| 2017-12-06 | 163.93 |
| 2017-12-05 | 172.59 |
| 2017-12-04 | 163.93 |
| 2017-12-01 | 161.77 |
| 2017-11-30 | 163.93 |
| 2017-11-29 | 168.26 |
| 2017-11-28 | 163.93 |
| 2017-11-27 | 159.61 |
| 2017-11-24 | 161.77 |
| 2017-11-23 | 159.61 |
| 2017-11-22 | 159.61 |
| 2017-11-21 | 161.77 |
| 2017-11-20 | 161.77 |
| 2017-11-17 | 163.93 |
| 2017-11-16 | 157.44 |
| 2017-11-15 | 157.44 |
| 2017-11-14 | 161.77 |
| 2017-11-13 | 153.12 |
| 2017-11-10 | 155.28 |
| 2017-11-09 | 153.12 |
| 2017-11-08 | 148.79 |
| 2017-11-07 | 150.95 |
| 2017-11-06 | 150.95 |
| 2017-11-03 | 148.79 |
| 2017-11-02 | 150.95 |
| 2017-11-01 | 150.95 |
| 2017-10-31 | 150.95 |
| 2017-10-30 | 150.95 |
| 2017-10-27 | 153.12 |
| 2017-10-26 | 157.44 |
| 2017-10-25 | 155.28 |
| 2017-10-24 | 159.61 |
| 2017-10-23 | 148.79 |
| 2017-10-20 | 153.12 |
| 2017-10-19 | 146.63 |
| 2017-10-18 | 155.28 |
| 2017-10-17 | 148.79 |
| 2017-10-16 | 157.44 |
| 2017-10-13 | 157.44 |
| 2017-10-12 | 163.93 |
| 2017-10-11 | 161.77 |
| 2017-10-10 | 168.26 |
| 2017-10-09 | 170.42 |
| 2017-10-06 | 179.08 |
| 2017-10-04 | 174.75 |
| 2017-10-03 | 163.93 |
| 2017-09-29 | 161.77 |
| 2017-09-28 | 161.77 |
| 2017-09-27 | 166.10 |
| 2017-09-26 | 153.12 |
| 2017-09-25 | 155.28 |
| 2017-09-22 | 185.57 |
| 2017-09-21 | 198.55 |
| 2017-09-20 | 196.38 |
| 2017-09-19 | 194.22 |
| 2017-09-18 | 202.87 |
| 2017-09-15 | 209.37 |
| 2017-09-14 | 211.53 |
| 2017-09-13 | 202.87 |
| 2017-09-12 | 205.04 |
| 2017-09-11 | 176.91 |
| 2017-09-08 | 170.42 |
| 2017-09-07 | 179.08 |
| 2017-09-06 | 148.79 |
| 2017-09-05 | 140.14 |
| 2017-09-04 | 140.14 |
| 2017-09-01 | 140.14 |
| 2017-08-31 | 142.30 |
| 2017-08-30 | 148.79 |
| 2017-08-29 | 137.97 |
| 2017-08-28 | 142.30 |
| 2017-08-25 | 140.14 |
| 2017-08-24 | 142.30 |
| 2017-08-22 | 144.46 |
| 2017-08-21 | 140.14 |
| 2017-08-18 | 127.16 |
| 2017-08-17 | 127.16 |
| 2017-08-16 | 131.48 |
| 2017-08-15 | 124.99 |
| 2017-08-14 | 120.67 |
| 2017-08-11 | 118.50 |
| 2017-08-10 | 118.50 |
| 2017-08-09 | 118.50 |
| 2017-08-08 | 118.50 |
| 2017-08-07 | 120.67 |
| 2017-08-04 | 124.99 |
| 2017-08-03 | 124.99 |
| 2017-08-02 | 127.16 |
| 2017-08-01 | 131.48 |
| 2017-07-31 | 118.50 |
| 2017-07-28 | 120.67 |
| 2017-07-27 | 124.99 |
| 2017-07-26 | 116.34 |
| 2017-07-25 | 114.18 |
| 2017-07-24 | 114.18 |
| 2017-07-21 | 118.50 |
| 2017-07-20 | 118.50 |
| 2017-07-19 | 118.50 |
| 2017-07-18 | 109.85 |
| 2017-07-17 | 109.85 |
| 2017-07-14 | 105.52 |
| 2017-07-13 | 99.03 |
| 2017-07-12 | 99.03 |
| 2017-07-11 | 99.03 |
| 2017-07-10 | 99.03 |
| 2017-07-07 | 99.03 |
| 2017-07-06 | 101.20 |
| 2017-07-05 | 99.03 |
| 2017-07-04 | 99.03 |
| 2017-07-03 | 101.20 |
| 2017-06-30 | 96.87 |
| 2017-06-29 | 96.87 |
| 2017-06-28 | 96.87 |
| 2017-06-27 | 99.03 |
| 2017-06-26 | 99.03 |
| 2017-06-23 | 94.71 |
| 2017-06-22 | 96.87 |
| 2017-06-21 | 92.54 |
| 2017-06-20 | 90.38 |
| 2017-06-19 | 92.54 |
| 2017-06-16 | 92.54 |
| 2017-06-15 | 90.38 |
| 2017-06-14 | 94.71 |
| 2017-06-13 | 96.87 |
| 2017-06-12 | 94.71 |
| 2017-06-09 | 99.03 |
| 2017-06-08 | 101.20 |
| 2017-06-07 | 101.20 |
| 2017-06-06 | 99.03 |
| 2017-06-05 | 99.03 |
| 2017-06-02 | 101.11 |
| 2017-06-01 | 99.03 |
| 2017-05-31 | 101.11 |
| 2017-05-29 | 103.18 |
| 2017-05-26 | 99.03 |
| 2017-05-25 | 99.03 |
| 2017-05-24 | 92.81 |
| 2017-05-23 | 92.81 |
| 2017-05-22 | 94.89 |
| 2017-05-19 | 92.81 |
| 2017-05-18 | 88.67 |
| 2017-05-17 | 88.67 |
| 2017-05-16 | 90.74 |
| 2017-05-15 | 90.74 |
| 2017-05-12 | 90.74 |
| 2017-05-11 | 90.74 |
| 2017-05-10 | 88.67 |
| 2017-05-09 | 90.74 |
| 2017-05-08 | 90.74 |
| 2017-05-05 | 90.74 |
| 2017-05-04 | 96.96 |
| 2017-05-02 | 96.96 |
| 2017-04-28 | 96.96 |
| 2017-04-27 | 101.11 |
| 2017-04-26 | 103.18 |
| 2017-04-25 | 101.11 |
| 2017-04-24 | 101.11 |
| 2017-04-21 | 103.18 |
| 2017-04-20 | 101.11 |
| 2017-04-19 | 103.18 |
| 2017-04-18 | 101.11 |
| 2017-04-13 | 113.54 |
| 2017-04-12 | 107.33 |
| 2017-04-11 | 105.25 |
| 2017-04-10 | 109.40 |
| 2017-04-07 | 107.33 |
| 2017-04-06 | 109.40 |
| 2017-04-05 | 113.54 |
| 2017-04-03 | 107.33 |
| 2017-03-31 | 107.33 |
| 2017-03-30 | 107.33 |
| 2017-03-29 | 105.25 |
| 2017-03-28 | 107.33 |
| 2017-03-27 | 109.40 |
| 2017-03-24 | 111.47 |
| 2017-03-23 | 113.54 |
| 2017-03-22 | 113.54 |
| 2017-03-21 | 113.54 |
| 2017-03-20 | 119.76 |
| 2017-03-17 | 117.69 |
| 2017-03-16 | 119.76 |
| 2017-03-15 | 119.76 |
| 2017-03-14 | 117.69 |
| 2017-03-13 | 113.54 |
| 2017-03-10 | 107.33 |
| 2017-03-09 | 96.96 |
| 2017-03-08 | 103.18 |
| 2017-03-07 | 96.96 |
| 2017-03-06 | 99.03 |
| 2017-03-03 | 96.96 |
| 2017-03-02 | 96.96 |
| 2017-03-01 | 99.03 |
| 2017-02-28 | 99.03 |
| 2017-02-27 | 94.89 |
| 2017-02-24 | 94.89 |
| 2017-02-23 | 99.03 |
| 2017-02-22 | 103.18 |
| 2017-02-21 | 99.03 |
| 2017-02-20 | 101.11 |
| 2017-02-17 | 96.96 |
| 2017-02-16 | 96.96 |
| 2017-02-15 | 94.89 |
| 2017-02-14 | 99.03 |
| 2017-02-13 | 94.89 |
| 2017-02-10 | 94.89 |
| 2017-02-09 | 96.96 |
| 2017-02-08 | 94.89 |
| 2017-02-07 | 88.67 |
| 2017-02-06 | 90.74 |
| 2017-02-03 | 94.89 |
| 2017-02-02 | 92.81 |
| 2017-02-01 | 92.81 |
| 2017-01-27 | 92.81 |
| 2017-01-26 | 92.81 |
| 2017-01-25 | 90.74 |
| 2017-01-24 | 92.81 |
| 2017-01-23 | 90.74 |
| 2017-01-20 | 90.74 |
| 2017-01-19 | 92.81 |
| 2017-01-18 | 96.96 |
| 2017-01-17 | 94.89 |
| 2017-01-16 | 92.81 |
| 2017-01-13 | 92.81 |
| 2017-01-12 | 92.81 |
| 2017-01-11 | 92.81 |
| 2017-01-10 | 92.81 |
| 2017-01-09 | 94.89 |
| 2017-01-06 | 94.89 |
| 2017-01-05 | 94.89 |
| 2017-01-04 | 88.67 |
| 2017-01-03 | 88.67 |
| 2016-12-30 | 92.81 |
| 2016-12-29 | 92.81 |
| 2016-12-28 | 96.96 |
| 2016-12-23 | 92.81 |
| 2016-12-22 | 96.96 |
| 2016-12-21 | 94.89 |
| 2016-12-20 | 96.96 |
| 2016-12-19 | 99.03 |
| 2016-12-16 | 101.11 |
| 2016-12-15 | 103.18 |
| 2016-12-14 | 103.18 |
| 2016-12-13 | 107.33 |
| 2016-12-12 | 103.18 |
| 2016-12-09 | 107.33 |
| 2016-12-08 | 105.25 |
| 2016-12-07 | 105.25 |
| 2016-12-06 | 103.18 |
| 2016-12-05 | 105.25 |
| 2016-12-02 | 105.25 |
| 2016-12-01 | 105.25 |
| 2016-11-30 | 105.25 |
| 2016-11-29 | 103.18 |
| 2016-11-28 | 103.18 |
| 2016-11-25 | 99.03 |
| 2016-11-24 | 99.03 |
| 2016-11-23 | 101.11 |
| 2016-11-22 | 103.18 |
| 2016-11-21 | 103.18 |
| 2016-11-18 | 103.18 |
| 2016-11-17 | 103.18 |
| 2016-11-16 | 105.25 |
| 2016-11-15 | 101.11 |
| 2016-11-14 | 101.11 |
| 2016-11-11 | 101.11 |
| 2016-11-10 | 105.25 |
| 2016-11-09 | 99.03 |
| 2016-11-08 | 103.18 |
| 2016-11-07 | 103.18 |
| 2016-11-04 | 105.25 |
| 2016-11-03 | 105.25 |
| 2016-11-02 | 105.25 |
| 2016-11-01 | 105.25 |
| 2016-10-31 | 103.18 |
| 2016-10-28 | 103.18 |
| 2016-10-27 | 105.25 |
| 2016-10-26 | 107.33 |
| 2016-10-25 | 107.33 |
| 2016-10-24 | 105.25 |
| 2016-10-20 | 105.25 |
| 2016-10-19 | 107.33 |
| 2016-10-18 | 107.33 |
| 2016-10-17 | 103.18 |
| 2016-10-14 | 107.33 |
| 2016-10-13 | 105.25 |
| 2016-10-12 | 107.33 |
| 2016-10-11 | 107.33 |
| 2016-10-07 | 107.33 |
| 2016-10-06 | 109.40 |
| 2016-10-05 | 105.25 |
| 2016-10-04 | 107.33 |
| 2016-10-03 | 103.18 |
| 2016-09-30 | 105.25 |
| 2016-09-29 | 105.25 |
| 2016-09-28 | 105.25 |
| 2016-09-27 | 107.33 |
| 2016-09-26 | 107.33 |
| 2016-09-23 | 109.40 |
| 2016-09-22 | 107.33 |
| 2016-09-21 | 105.25 |
| 2016-09-20 | 105.25 |
| 2016-09-19 | 103.18 |
| 2016-09-15 | 101.11 |
| 2016-09-14 | 101.11 |
| 2016-09-13 | 103.18 |
| 2016-09-12 | 103.18 |
| 2016-09-09 | 111.47 |
| 2016-09-08 | 107.33 |
| 2016-09-07 | 109.40 |
| 2016-09-06 | 101.11 |
| 2016-09-05 | 103.18 |
| 2016-09-02 | 99.03 |
| 2016-09-01 | 101.11 |
| 2016-08-31 | 101.11 |
| 2016-08-30 | 103.18 |
| 2016-08-29 | 101.11 |
| 2016-08-26 | 101.11 |
| 2016-08-25 | 101.11 |
| 2016-08-24 | 99.03 |
| 2016-08-23 | 96.96 |
| 2016-08-22 | 101.11 |
| 2016-08-19 | 101.11 |
| 2016-08-18 | 103.18 |
| 2016-08-17 | 101.11 |
| 2016-08-16 | 101.11 |
| 2016-08-15 | 103.18 |
| 2016-08-12 | 103.18 |
| 2016-08-11 | 103.18 |
| 2016-08-10 | 103.18 |
| 2016-08-09 | 101.11 |
| 2016-08-08 | 99.03 |
| 2016-08-05 | 99.03 |
| 2016-08-04 | 99.03 |
| 2016-08-03 | 92.81 |
| 2016-08-01 | 92.81 |
| 2016-07-29 | 96.96 |
| 2016-07-28 | 96.96 |
| 2016-07-27 | 94.89 |
| 2016-07-26 | 96.96 |
| 2016-07-25 | 94.89 |
| 2016-07-22 | 96.96 |
| 2016-07-21 | 99.03 |
| 2016-07-20 | 96.96 |
| 2016-07-19 | 94.89 |
| 2016-07-18 | 96.96 |
| 2016-07-15 | 94.89 |
| 2016-07-14 | 94.89 |
| 2016-07-13 | 92.81 |
| 2016-07-12 | 90.74 |
| 2016-07-11 | 94.89 |
| 2016-07-08 | 90.74 |
| 2016-07-07 | 90.74 |
| 2016-07-06 | 90.74 |
| 2016-07-05 | 88.67 |
| 2016-07-04 | 88.67 |
| 2016-06-30 | 88.67 |
| 2016-06-29 | 90.74 |
| 2016-06-28 | 82.45 |
| 2016-06-27 | 78.30 |
| 2016-06-24 | 78.30 |
| 2016-06-23 | 88.67 |
| 2016-06-22 | 86.59 |
| 2016-06-21 | 84.52 |
| 2016-06-20 | 82.45 |
| 2016-06-17 | 84.52 |
| 2016-06-16 | 84.52 |
| 2016-06-15 | 86.59 |
| 2016-06-14 | 86.59 |
| 2016-06-13 | 84.52 |
| 2016-06-10 | 86.59 |
| 2016-06-08 | 82.45 |
| 2016-06-07 | 82.45 |
| 2016-06-06 | 84.52 |
| 2016-06-03 | 84.52 |
| 2016-06-02 | 78.30 |
| 2016-06-01 | 74.15 |
| 2016-05-31 | 70.10 |
| 2016-05-30 | 74.15 |
| 2016-05-27 | 74.15 |
| 2016-05-26 | 72.13 |
| 2016-05-25 | 76.18 |
| 2016-05-24 | 66.05 |
| 2016-05-23 | 66.05 |
| 2016-05-20 | 68.08 |
| 2016-05-19 | 66.05 |
| 2016-05-18 | 66.05 |
| 2016-05-17 | 70.10 |
| 2016-05-16 | 74.15 |
| 2016-05-13 | 68.08 |
| 2016-05-12 | 64.03 |
| 2016-05-11 | 59.98 |
| 2016-05-10 | 59.98 |
| 2016-05-09 | 62.00 |
| 2016-05-06 | 55.93 |
| 2016-05-05 | 57.95 |
| 2016-05-04 | 59.98 |
| 2016-05-03 | 59.98 |
| 2016-04-29 | 62.00 |
| 2016-04-28 | 62.00 |
| 2016-04-27 | 59.98 |
| 2016-04-26 | 59.98 |
| 2016-04-25 | 59.98 |
| 2016-04-22 | 59.98 |
| 2016-04-21 | 64.03 |
| 2016-04-20 | 59.98 |
| 2016-04-19 | 62.00 |
| 2016-04-18 | 57.95 |
| 2016-04-15 | 62.00 |
| 2016-04-14 | 64.03 |
| 2016-04-13 | 66.05 |
| 2016-04-12 | 62.00 |
| 2016-04-11 | 62.00 |
| 2016-04-08 | 57.95 |
| 2016-04-07 | 59.98 |
| 2016-04-06 | 57.95 |
| 2016-04-05 | 59.98 |
| 2016-04-01 | 57.95 |
| 2016-03-31 | 57.95 |
| 2016-03-30 | 57.95 |
| 2016-03-29 | 55.93 |
| 2016-03-24 | 57.95 |
| 2016-03-23 | 57.95 |
| 2016-03-22 | 59.98 |
| 2016-03-21 | 66.05 |
| 2016-03-18 | 70.10 |
| 2016-03-17 | 66.05 |
| 2016-03-16 | 64.03 |
| 2016-03-15 | 64.03 |
| 2016-03-14 | 68.08 |
| 2016-03-11 | 66.05 |
| 2016-03-10 | 64.03 |
| 2016-03-09 | 64.03 |
| 2016-03-08 | 68.08 |
| 2016-03-07 | 62.00 |
| 2016-03-04 | 62.00 |
| 2016-03-03 | 57.95 |
| 2016-03-02 | 59.98 |
| 2016-03-01 | 53.90 |
| 2016-02-29 | 51.88 |
| 2016-02-26 | 53.90 |
| 2016-02-25 | 51.88 |
| 2016-02-24 | 55.93 |
| 2016-02-23 | 55.93 |
| 2016-02-22 | 55.93 |
| 2016-02-19 | 53.90 |
| 2016-02-18 | 55.93 |
| 2016-02-17 | 55.93 |
| 2016-02-16 | 57.95 |
| 2016-02-15 | 51.88 |
| 2016-02-12 | 45.80 |
| 2016-02-11 | 47.83 |
| 2016-02-05 | 51.88 |
| 2016-02-04 | 51.88 |
| 2016-02-03 | 45.80 |
| 2016-02-02 | 47.83 |
| 2016-02-01 | 45.80 |
| 2016-01-29 | 45.80 |
| 2016-01-28 | 45.80 |
| 2016-01-27 | 43.78 |
| 2016-01-26 | 43.78 |
| 2016-01-25 | 51.88 |
| 2016-01-22 | 49.85 |
| 2016-01-21 | 47.83 |
| 2016-01-20 | 53.90 |
| 2016-01-19 | 59.98 |
| 2016-01-18 | 55.93 |
| 2016-01-15 | 62.00 |
| 2016-01-14 | 66.05 |
| 2016-01-13 | 64.03 |
| 2016-01-12 | 62.00 |
| 2016-01-11 | 64.03 |
| 2016-01-08 | 70.10 |
| 2016-01-07 | 68.08 |
| 2016-01-06 | 76.18 |
| 2016-01-05 | 76.18 |
| 2016-01-04 | 76.18 |
| 2015-12-31 | 82.25 |
| 2015-12-30 | 82.25 |
| 2015-12-29 | 84.28 |
| 2015-12-28 | 84.28 |
| 2015-12-24 | 84.28 |
| 2015-12-23 | 82.25 |
| 2015-12-22 | 82.25 |
| 2015-12-21 | 78.20 |
| 2015-12-18 | 76.18 |
| 2015-12-17 | 76.18 |
| 2015-12-16 | 78.20 |
| 2015-12-15 | 76.18 |
| 2015-12-14 | 78.20 |
| 2015-12-11 | 76.18 |
| 2015-12-10 | 74.15 |
| 2015-12-09 | 76.18 |
| 2015-12-08 | 62.00 |
| 2015-12-07 | 66.05 |
| 2015-12-04 | 64.03 |
| 2015-12-03 | 64.03 |
| 2015-12-02 | 68.08 |
| 2015-12-01 | 59.98 |
| 2015-11-30 | 59.98 |
| 2015-11-27 | 55.93 |
| 2015-11-26 | 57.95 |
| 2015-11-25 | 55.93 |
| 2015-11-24 | 59.98 |
| 2015-11-23 | 59.98 |
| 2015-11-20 | 59.98 |
| 2015-11-19 | 59.98 |
| 2015-11-18 | 57.95 |
| 2015-11-17 | 55.93 |
| 2015-11-16 | 53.90 |
| 2015-11-13 | 57.95 |
| 2015-11-12 | 62.00 |
| 2015-11-11 | 59.98 |
| 2015-11-10 | 59.98 |
| 2015-11-09 | 59.98 |
| 2015-11-06 | 64.03 |
| 2015-11-05 | 64.03 |
| 2015-11-04 | 64.03 |
| 2015-11-03 | 62.00 |
| 2015-11-02 | 64.03 |
| 2015-10-30 | 62.00 |
| 2015-10-29 | 62.00 |
| 2015-10-28 | 59.98 |
| 2015-10-27 | 64.03 |
| 2015-10-26 | 68.08 |
| 2015-10-23 | 66.05 |
| 2015-10-22 | 59.98 |
| 2015-10-20 | 59.98 |
| 2015-10-19 | 62.00 |
| 2015-10-16 | 62.00 |
| 2015-10-15 | 64.03 |
| 2015-10-14 | 59.98 |
| 2015-10-13 | 59.98 |
| 2015-10-12 | 66.05 |
| 2015-10-09 | 59.98 |
| 2015-10-08 | 57.95 |
| 2015-10-07 | 59.98 |
| 2015-10-06 | 55.93 |
| 2015-10-05 | 57.95 |
| 2015-10-02 | 57.95 |
| 2015-09-30 | 51.88 |
| 2015-09-29 | 47.83 |
| 2015-09-25 | 51.88 |
| 2015-09-24 | 51.88 |
| 2015-09-23 | 53.90 |
| 2015-09-22 | 59.98 |
| 2015-09-21 | 53.90 |
| 2015-09-18 | 59.98 |
| 2015-09-17 | 55.93 |
| 2015-09-16 | 55.93 |
| 2015-09-15 | 51.88 |
| 2015-09-14 | 57.95 |
| 2015-09-11 | 51.88 |
| 2015-09-10 | 49.85 |
| 2015-09-09 | 57.95 |
| 2015-09-08 | 53.90 |
| 2015-09-07 | 45.80 |
| 2015-09-04 | 43.78 |
| 2015-09-02 | 47.83 |
| 2015-09-01 | 47.83 |
| 2015-08-31 | 53.90 |
| 2015-08-28 | 55.93 |
| 2015-08-27 | 53.90 |
| 2015-08-26 | 47.83 |
| 2015-08-25 | 41.75 |
| 2015-08-24 | 41.75 |
| 2015-08-21 | 53.90 |
| 2015-08-20 | 57.95 |
| 2015-08-19 | 68.08 |
| 2015-08-18 | 66.05 |
| 2015-08-17 | 68.08 |
| 2015-08-14 | 70.10 |
| 2015-08-13 | 74.15 |
| 2015-08-12 | 70.10 |
| 2015-08-11 | 78.20 |
| 2015-08-10 | 80.23 |
| 2015-08-07 | 74.15 |
| 2015-08-06 | 72.13 |
| 2015-08-05 | 70.10 |
| 2015-08-04 | 68.08 |
| 2015-08-03 | 66.05 |
| 2015-07-31 | 70.10 |
| 2015-07-30 | 74.15 |
| 2015-07-29 | 74.15 |
| 2015-07-28 | 76.18 |
| 2015-07-27 | 76.18 |
| 2015-07-24 | 86.30 |
| 2015-07-23 | 88.33 |
| 2015-07-22 | 86.30 |
| 2015-07-21 | 84.28 |
| 2015-07-20 | 86.30 |
| 2015-07-17 | 88.33 |
| 2015-07-16 | 82.25 |
| 2015-07-15 | 80.23 |
| 2015-07-14 | 86.30 |
| 2015-07-13 | 88.33 |
| 2015-07-10 | 82.25 |
| 2015-07-09 | 66.05 |
| 2015-07-08 | 49.85 |
| 2015-07-07 | 68.08 |
| 2015-07-06 | 78.20 |
| 2015-07-03 | 90.35 |
| 2015-07-02 | 94.40 |
| 2015-06-30 | 100.48 |
| 2015-06-29 | 98.45 |
| 2015-06-26 | 110.60 |
| 2015-06-25 | 114.65 |
| 2015-06-24 | 116.68 |
| 2015-06-23 | 116.68 |
| 2015-06-22 | 110.60 |
| 2015-06-19 | 114.65 |
| 2015-06-18 | 118.70 |
| 2015-06-17 | 120.73 |
| 2015-06-16 | 118.70 |
| 2015-06-15 | 126.80 |
| 2015-06-12 | 134.90 |
| 2015-06-11 | 118.70 |
| 2015-06-10 | 120.73 |
| 2015-06-09 | 126.80 |
| 2015-06-08 | 134.90 |
| 2015-06-05 | 132.88 |
| 2015-06-04 | 137.94 |
| 2015-06-03 | 141.94 |
| 2015-06-02 | 145.94 |
| 2015-06-01 | 145.94 |
| 2015-05-29 | 135.94 |
| 2015-05-28 | 143.94 |
| 2015-05-27 | 151.94 |
| 2015-05-26 | 147.94 |
| 2015-05-22 | 147.94 |
| 2015-05-21 | 145.94 |
| 2015-05-20 | 141.94 |
| 2015-05-19 | 129.94 |
| 2015-05-18 | 131.94 |
| 2015-05-15 | 131.94 |
| 2015-05-14 | 131.94 |
| 2015-05-13 | 127.94 |
| 2015-05-12 | 129.94 |
| 2015-05-11 | 135.94 |
| 2015-05-08 | 135.94 |
| 2015-05-07 | 129.94 |
| 2015-05-06 | 135.94 |
| 2015-05-05 | 139.94 |
| 2015-05-04 | 155.94 |
| 2015-04-30 | 139.94 |
| 2015-04-29 | 129.94 |
| 2015-04-28 | 131.94 |
| 2015-04-27 | 131.94 |
| 2015-04-24 | 125.94 |
| 2015-04-23 | 125.94 |
| 2015-04-22 | 129.94 |
| 2015-04-21 | 113.95 |
| 2015-04-20 | 109.95 |
| 2015-04-17 | 121.95 |
| 2015-04-16 | 125.94 |
| 2015-04-15 | 125.94 |
| 2015-04-14 | 123.95 |
| 2015-04-13 | 129.94 |
| 2015-04-10 | 105.95 |
| 2015-04-09 | 101.95 |
| 2015-04-08 | 95.95 |
| 2015-04-02 | 85.95 |
| 2015-04-01 | 85.95 |
| 2015-03-31 | 81.96 |
| 2015-03-30 | 83.95 |
| 2015-03-27 | 77.96 |
| 2015-03-26 | 73.96 |
| 2015-03-25 | 73.96 |
| 2015-03-24 | 73.96 |
| 2015-03-23 | 73.96 |
| 2015-03-20 | 73.96 |
| 2015-03-19 | 73.96 |
| 2015-03-18 | 73.96 |
| 2015-03-17 | 73.96 |
| 2015-03-16 | 75.96 |
| 2015-03-13 | 73.96 |
| 2015-03-12 | 73.96 |
| 2015-03-11 | 73.96 |
| 2015-03-10 | 77.96 |
| 2015-03-09 | 77.96 |
| 2015-03-06 | 77.96 |
| 2015-03-05 | 75.96 |
| 2015-03-04 | 77.96 |
| 2015-03-03 | 79.96 |
| 2015-03-02 | 79.96 |
| 2015-02-27 | 81.96 |
| 2015-02-26 | 81.96 |
| 2015-02-25 | 77.96 |
| 2015-02-24 | 77.96 |
| 2015-02-23 | 81.96 |
| 2015-02-18 | 79.96 |
| 2015-02-17 | 79.96 |
| 2015-02-16 | 77.96 |
| 2015-02-13 | 77.96 |
| 2015-02-12 | 79.96 |
| 2015-02-11 | 79.96 |
| 2015-02-10 | 77.96 |
| 2015-02-09 | 79.96 |
| 2015-02-06 | 77.96 |
| 2015-02-05 | 79.96 |
| 2015-02-04 | 77.96 |
| 2015-02-03 | 79.96 |
| 2015-02-02 | 77.96 |
| 2015-01-30 | 77.96 |
| 2015-01-29 | 79.96 |
| 2015-01-28 | 79.96 |
| 2015-01-27 | 81.96 |
| 2015-01-26 | 79.96 |
| 2015-01-23 | 83.95 |
| 2015-01-22 | 85.95 |
| 2015-01-21 | 85.95 |
| 2015-01-20 | 79.96 |
| 2015-01-19 | 79.96 |
| 2015-01-16 | 85.95 |
| 2015-01-15 | 87.95 |
| 2015-01-14 | 89.95 |
| 2015-01-13 | 93.95 |
| 2015-01-12 | 93.95 |
| 2015-01-09 | 93.95 |
| 2015-01-08 | 93.95 |
| 2015-01-07 | 93.95 |
| 2015-01-06 | 89.95 |
| 2015-01-05 | 91.95 |
| 2015-01-02 | 87.95 |
| 2014-12-31 | 77.96 |
| 2014-12-30 | 75.96 |
| 2014-12-29 | 75.96 |
| 2014-12-24 | 73.96 |
| 2014-12-23 | 73.96 |
| 2014-12-22 | 75.96 |
| 2014-12-19 | 73.96 |
| 2014-12-18 | 75.96 |
| 2014-12-17 | 73.96 |
| 2014-12-16 | 73.96 |
| 2014-12-15 | 73.96 |
| 2014-12-12 | 75.96 |
| 2014-12-11 | 75.96 |
| 2014-12-10 | 77.96 |
| 2014-12-09 | 79.96 |
| 2014-12-08 | 77.96 |
| 2014-12-05 | 81.96 |
| 2014-12-04 | 85.95 |
| 2014-12-03 | 83.95 |
| 2014-12-02 | 83.95 |
| 2014-12-01 | 81.96 |
| 2014-11-28 | 87.95 |
| 2014-11-27 | 87.95 |
| 2014-11-26 | 91.95 |
| 2014-11-25 | 89.95 |
| 2014-11-24 | 91.95 |
| 2014-11-21 | 77.96 |
| 2014-11-20 | 77.96 |
| 2014-11-19 | 77.96 |
| 2014-11-18 | 77.96 |
| 2014-11-17 | 79.96 |
| 2014-11-14 | 83.95 |
| 2014-11-13 | 81.96 |
| 2014-11-12 | 83.95 |
| 2014-11-11 | 83.95 |
| 2014-11-10 | 83.95 |
| 2014-11-07 | 81.96 |
| 2014-11-06 | 81.96 |
| 2014-11-05 | 83.95 |
| 2014-11-04 | 85.95 |
| 2014-11-03 | 81.96 |
| 2014-10-31 | 79.96 |
| 2014-10-30 | 79.96 |
| 2014-10-29 | 77.96 |
| 2014-10-28 | 75.96 |
| 2014-10-27 | 69.96 |
| 2014-10-24 | 73.96 |
| 2014-10-23 | 75.96 |
| 2014-10-22 | 73.96 |
| 2014-10-21 | 71.96 |
| 2014-10-20 | 73.96 |
| 2014-10-17 | 73.96 |
| 2014-10-16 | 73.96 |
| 2014-10-15 | 75.96 |
| 2014-10-14 | 77.96 |
| 2014-10-13 | 79.96 |
| 2014-10-10 | 81.96 |
| 2014-10-09 | 87.95 |
| 2014-10-08 | 77.96 |
| 2014-10-07 | 83.95 |
| 2014-10-06 | 79.96 |
| 2014-10-03 | 79.96 |
| 2014-09-30 | 75.96 |
| 2014-09-29 | 75.96 |
| 2014-09-26 | 85.95 |
| 2014-09-25 | 83.95 |
| 2014-09-24 | 81.96 |
| 2014-09-23 | 81.96 |
| 2014-09-22 | 81.96 |
| 2014-09-19 | 83.95 |
| 2014-09-18 | 79.96 |
| 2014-09-17 | 85.95 |
| 2014-09-16 | 83.95 |
| 2014-09-15 | 87.95 |
| 2014-09-12 | 87.95 |
| 2014-09-11 | 87.95 |
| 2014-09-10 | 87.95 |
| 2014-09-08 | 91.95 |
| 2014-09-05 | 97.95 |
| 2014-09-04 | 93.95 |
| 2014-09-03 | 95.95 |
| 2014-09-02 | 89.95 |
| 2014-09-01 | 89.95 |
| 2014-08-29 | 89.95 |
| 2014-08-28 | 87.95 |
| 2014-08-27 | 93.95 |
| 2014-08-26 | 97.95 |
| 2014-08-25 | 99.95 |
| 2014-08-22 | 101.95 |
| 2014-08-21 | 95.95 |
| 2014-08-20 | 97.95 |
| 2014-08-19 | 101.95 |
| 2014-08-18 | 105.95 |
| 2014-08-15 | 109.95 |
| 2014-08-14 | 109.95 |
| 2014-08-13 | 111.95 |
| 2014-08-12 | 111.95 |
| 2014-08-11 | 109.95 |
| 2014-08-08 | 115.95 |
| 2014-08-07 | 109.95 |
| 2014-08-06 | 115.95 |
| 2014-08-05 | 111.95 |
| 2014-08-04 | 109.95 |
| 2014-08-01 | 109.95 |
| 2014-07-31 | 113.95 |
| 2014-07-30 | 107.95 |
| 2014-07-29 | 99.95 |
| 2014-07-28 | 101.95 |
| 2014-07-25 | 89.95 |
| 2014-07-24 | 87.95 |
| 2014-07-23 | 79.96 |
| 2014-07-22 | 79.96 |
| 2014-07-21 | 77.96 |
| 2014-07-18 | 79.96 |
| 2014-07-17 | 81.96 |
| 2014-07-16 | 79.96 |
| 2014-07-15 | 73.96 |
| 2014-07-14 | 73.96 |
| 2014-07-11 | 71.96 |
| 2014-07-10 | 69.96 |
| 2014-07-09 | 69.96 |
| 2014-07-08 | 69.96 |
| 2014-07-07 | 73.96 |
| 2014-07-04 | 75.96 |
| 2014-07-03 | 75.96 |
| 2014-07-02 | 69.96 |
| 2014-06-30 | 67.96 |
| 2014-06-27 | 65.96 |
| 2014-06-26 | 67.96 |
| 2014-06-25 | 67.96 |
| 2014-06-24 | 67.96 |
| 2014-06-23 | 67.96 |
| 2014-06-20 | 67.96 |
| 2014-06-19 | 67.96 |
| 2014-06-18 | 69.96 |
| 2014-06-17 | 69.96 |
| 2014-06-16 | 71.96 |
| 2014-06-13 | 73.96 |
| 2014-06-12 | 71.96 |
| 2014-06-11 | 73.96 |
| 2014-06-10 | 69.96 |
| 2014-06-09 | 69.96 |
| 2014-06-06 | 69.96 |
| 2014-06-05 | 71.96 |
| 2014-06-04 | 70.96 |
| 2014-06-03 | 70.96 |
| 2014-05-30 | 68.99 |
| 2014-05-29 | 68.99 |
| 2014-05-28 | 70.96 |
| 2014-05-27 | 70.96 |
| 2014-05-26 | 74.89 |
| 2014-05-23 | 70.96 |
| 2014-05-22 | 67.03 |
| 2014-05-21 | 67.03 |
| 2014-05-20 | 68.99 |
| 2014-05-19 | 68.99 |
| 2014-05-16 | 68.99 |
| 2014-05-15 | 67.03 |
| 2014-05-14 | 70.96 |
| 2014-05-13 | 70.96 |
| 2014-05-12 | 67.03 |
| 2014-05-09 | 67.03 |
| 2014-05-08 | 67.03 |
| 2014-05-07 | 67.03 |
| 2014-05-05 | 72.92 |
| 2014-05-02 | 72.92 |
| 2014-04-30 | 70.96 |
| 2014-04-29 | 70.96 |
| 2014-04-28 | 72.92 |
| 2014-04-25 | 76.85 |
| 2014-04-24 | 76.85 |
| 2014-04-23 | 80.78 |
| 2014-04-22 | 80.78 |
| 2014-04-17 | 86.68 |
| 2014-04-16 | 78.82 |
| 2014-04-15 | 76.85 |
| 2014-04-14 | 76.85 |
| 2014-04-11 | 72.92 |
| 2014-04-10 | 74.89 |
| 2014-04-09 | 78.82 |
| 2014-04-08 | 76.85 |
| 2014-04-07 | 68.99 |
| 2014-04-04 | 72.92 |
| 2014-04-03 | 80.78 |
| 2014-04-02 | 84.71 |
| 2014-04-01 | 70.96 |
| 2014-03-31 | 72.92 |
| 2014-03-28 | 70.96 |
| 2014-03-27 | 70.96 |
| 2014-03-26 | 70.96 |
| 2014-03-25 | 68.99 |
| 2014-03-24 | 76.85 |
| 2014-03-21 | 74.89 |
| 2014-03-20 | 63.10 |
| 2014-03-19 | 65.06 |
| 2014-03-18 | 68.99 |
| 2014-03-17 | 65.06 |
| 2014-03-14 | 65.06 |
| 2014-03-13 | 68.99 |
| 2014-03-12 | 67.03 |
| 2014-03-11 | 70.96 |
| 2014-03-10 | 72.92 |
| 2014-03-07 | 80.78 |
| 2014-03-06 | 74.89 |
| 2014-03-05 | 72.92 |
| 2014-03-04 | 74.89 |
| 2014-03-03 | 76.85 |
| 2014-02-28 | 76.85 |
| 2014-02-27 | 80.78 |
| 2014-02-26 | 82.75 |
| 2014-02-25 | 78.82 |
| 2014-02-24 | 86.68 |
| 2014-02-21 | 88.64 |
| 2014-02-20 | 86.68 |
| 2014-02-19 | 90.61 |
| 2014-02-18 | 90.61 |
| 2014-02-17 | 90.61 |
| 2014-02-14 | 92.57 |
| 2014-02-13 | 94.54 |
| 2014-02-12 | 102.40 |
| 2014-02-11 | 90.61 |
| 2014-02-10 | 86.68 |
| 2014-02-07 | 86.68 |
| 2014-02-06 | 82.75 |
| 2014-02-05 | 84.71 |
| 2014-02-04 | 82.75 |
| 2014-01-30 | 86.68 |
| 2014-01-29 | 86.68 |
| 2014-01-28 | 88.64 |
| 2014-01-27 | 84.71 |
| 2014-01-24 | 90.61 |
| 2014-01-23 | 94.54 |
| 2014-01-22 | 98.47 |
| 2014-01-21 | 102.40 |
| 2014-01-20 | 86.68 |
| 2014-01-17 | 92.57 |
| 2014-01-16 | 90.61 |
| 2014-01-15 | 90.61 |
| 2014-01-14 | 92.57 |
| 2014-01-13 | 96.50 |
| 2014-01-10 | 92.57 |
| 2014-01-09 | 92.57 |
| 2014-01-08 | 96.50 |
| 2014-01-07 | 94.54 |
| 2014-01-06 | 96.50 |
| 2014-01-03 | 100.43 |
| 2014-01-02 | 100.43 |
| 2013-12-31 | 102.40 |
| 2013-12-30 | 102.40 |
| 2013-12-27 | 102.40 |
| 2013-12-24 | 100.43 |
| 2013-12-23 | 98.47 |
| 2013-12-20 | 102.40 |
| 2013-12-19 | 100.43 |
| 2013-12-18 | 104.36 |
| 2013-12-17 | 104.36 |
| 2013-12-16 | 104.36 |
| 2013-12-13 | 108.29 |
| 2013-12-12 | 104.36 |
| 2013-12-11 | 102.40 |
| 2013-12-10 | 106.33 |
| 2013-12-09 | 108.29 |
| 2013-12-06 | 112.22 |
| 2013-12-05 | 110.26 |
| 2013-12-04 | 112.22 |
| 2013-12-03 | 116.15 |
| 2013-12-02 | 106.33 |
| 2013-11-29 | 100.43 |
| 2013-11-28 | 102.40 |
| 2013-11-27 | 104.36 |
| 2013-11-26 | 98.47 |
| 2013-11-25 | 100.43 |
| 2013-11-22 | 100.43 |
| 2013-11-21 | 102.40 |
| 2013-11-20 | 106.33 |
| 2013-11-19 | 106.33 |
| 2013-11-18 | 108.29 |
| 2013-11-15 | 104.36 |
| 2013-11-14 | 108.29 |
| 2013-11-13 | 104.36 |
| 2013-11-12 | 110.26 |
| 2013-11-11 | 110.26 |
| 2013-11-08 | 110.26 |
| 2013-11-07 | 112.22 |
| 2013-11-06 | 112.22 |
| 2013-11-05 | 112.22 |
| 2013-11-04 | 112.22 |
| 2013-11-01 | 116.15 |
| 2013-10-31 | 118.12 |
| 2013-10-30 | 118.12 |
| 2013-10-29 | 116.15 |
| 2013-10-28 | 114.19 |
| 2013-10-25 | 112.22 |
| 2013-10-24 | 112.22 |
| 2013-10-23 | 118.12 |
| 2013-10-22 | 120.08 |
| 2013-10-21 | 118.12 |
| 2013-10-18 | 122.05 |
| 2013-10-17 | 118.12 |
| 2013-10-16 | 120.08 |
| 2013-10-15 | 120.08 |
| 2013-10-11 | 125.98 |
| 2013-10-10 | 127.94 |
| 2013-10-09 | 129.91 |
| 2013-10-08 | 129.91 |
| 2013-10-07 | 122.05 |
| 2013-10-04 | 124.01 |
| 2013-10-03 | 120.08 |
| 2013-10-02 | 122.05 |
| 2013-09-30 | 122.05 |
| 2013-09-27 | 120.08 |
| 2013-09-26 | 122.05 |
| 2013-09-25 | 124.01 |
| 2013-09-24 | 124.01 |
| 2013-09-23 | 125.98 |
| 2013-09-19 | 125.98 |
| 2013-09-18 | 124.01 |
| 2013-09-17 | 125.98 |
| 2013-09-16 | 124.01 |
| 2013-09-13 | 124.01 |
| 2013-09-12 | 127.94 |
| 2013-09-11 | 129.91 |
| 2013-09-10 | 131.87 |
| 2013-09-09 | 125.98 |
| 2013-09-06 | 122.05 |
| 2013-09-05 | 124.01 |
| 2013-09-04 | 129.91 |
| 2013-09-03 | 129.91 |
| 2013-09-02 | 129.91 |
| 2013-08-30 | 129.91 |
| 2013-08-29 | 131.87 |
| 2013-08-28 | 139.73 |
| 2013-08-27 | 145.63 |
| 2013-08-26 | 139.73 |
| 2013-08-23 | 139.73 |
| 2013-08-22 | 143.66 |
| 2013-08-21 | 141.70 |
| 2013-08-20 | 139.73 |
| 2013-08-19 | 143.66 |
| 2013-08-16 | 149.56 |
| 2013-08-15 | 153.49 |
| 2013-08-13 | 155.45 |
| 2013-08-12 | 145.63 |
| 2013-08-09 | 151.52 |
| 2013-08-08 | 139.73 |
| 2013-08-07 | 137.77 |
| 2013-08-06 | 141.70 |
| 2013-08-05 | 131.87 |
| 2013-08-02 | 129.91 |
| 2013-08-01 | 124.01 |
| 2013-07-31 | 120.08 |
| 2013-07-30 | 118.12 |
| 2013-07-29 | 122.05 |
| 2013-07-26 | 124.01 |
| 2013-07-25 | 122.05 |
| 2013-07-24 | 124.01 |
| 2013-07-23 | 127.94 |
| 2013-07-22 | 118.12 |
| 2013-07-19 | 118.12 |
| 2013-07-18 | 120.08 |
| 2013-07-17 | 118.12 |
| 2013-07-16 | 120.08 |
| 2013-07-15 | 122.05 |
| 2013-07-12 | 122.05 |
| 2013-07-11 | 120.08 |
| 2013-07-10 | 106.33 |
| 2013-07-09 | 108.29 |
| 2013-07-08 | 114.19 |
| 2013-07-05 | 114.19 |
| 2013-07-04 | 110.26 |
| 2013-07-03 | 108.29 |
| 2013-07-02 | 116.15 |
| 2013-06-28 | 118.12 |
| 2013-06-27 | 110.26 |
| 2013-06-26 | 112.22 |
| 2013-06-25 | 112.22 |
| 2013-06-24 | 106.33 |
| 2013-06-21 | 110.26 |
| 2013-06-20 | 114.19 |
| 2013-06-19 | 116.15 |
| 2013-06-18 | 122.05 |
| 2013-06-17 | 124.01 |
| 2013-06-14 | 122.05 |
| 2013-06-13 | 122.05 |
| 2013-06-11 | 133.84 |
| 2013-06-10 | 139.69 |
| 2013-06-07 | 143.58 |
| 2013-06-06 | 139.69 |
| 2013-06-05 | 141.63 |
| 2013-06-04 | 143.58 |
| 2013-06-03 | 145.53 |
| 2013-05-31 | 149.43 |
| 2013-05-30 | 139.69 |
| 2013-05-29 | 139.69 |
| 2013-05-28 | 139.69 |
| 2013-05-27 | 129.94 |
| 2013-05-24 | 129.94 |
| 2013-05-23 | 133.84 |
| 2013-05-22 | 135.79 |
| 2013-05-21 | 137.74 |
| 2013-05-20 | 126.04 |
| 2013-05-16 | 118.25 |
| 2013-05-15 | 120.20 |
| 2013-05-14 | 118.25 |
| 2013-05-13 | 124.10 |
| 2013-05-10 | 133.84 |
| 2013-05-09 | 133.84 |
| 2013-05-08 | 129.94 |
| 2013-05-07 | 129.94 |
| 2013-05-06 | 126.04 |
| 2013-05-03 | 122.15 |
| 2013-05-02 | 120.20 |
| 2013-04-30 | 116.30 |
| 2013-04-29 | 110.46 |
| 2013-04-26 | 114.35 |
| 2013-04-25 | 116.30 |
| 2013-04-24 | 122.15 |
| 2013-04-23 | 120.20 |
| 2013-04-22 | 129.94 |
| 2013-04-19 | 126.04 |
| 2013-04-18 | 112.40 |
| 2013-04-17 | 112.40 |
| 2013-04-16 | 110.46 |
| 2013-04-15 | 102.66 |
| 2013-04-12 | 106.56 |
| 2013-04-11 | 102.66 |
| 2013-04-10 | 100.71 |
| 2013-04-09 | 104.61 |
| 2013-04-08 | 98.76 |
| 2013-04-05 | 102.66 |
| 2013-04-03 | 110.46 |
| 2013-04-02 | 116.30 |
| 2013-03-28 | 116.30 |
| 2013-03-27 | 122.15 |
| 2013-03-26 | 124.10 |
| 2013-03-25 | 122.15 |
| 2013-03-22 | 116.30 |
| 2013-03-21 | 124.10 |
| 2013-03-20 | 124.10 |
| 2013-03-19 | 114.35 |
| 2013-03-18 | 112.40 |
| 2013-03-15 | 124.10 |
| 2013-03-14 | 129.94 |
| 2013-03-13 | 124.10 |
| 2013-03-12 | 126.04 |
| 2013-03-11 | 133.84 |
| 2013-03-08 | 143.58 |
| 2013-03-07 | 147.48 |
| 2013-03-06 | 147.48 |
| 2013-03-05 | 145.53 |
| 2013-03-04 | 141.63 |
| 2013-03-01 | 153.33 |
| 2013-02-28 | 163.07 |
| 2013-02-27 | 145.53 |
| 2013-02-26 | 139.69 |
| 2013-02-25 | 145.53 |
| 2013-02-22 | 151.38 |
| 2013-02-21 | 143.58 |
| 2013-02-20 | 151.38 |
| 2013-02-19 | 149.43 |
| 2013-02-18 | 163.07 |
| 2013-02-15 | 170.86 |
| 2013-02-14 | 165.02 |
| 2013-02-08 | 155.27 |
| 2013-02-07 | 153.33 |
| 2013-02-06 | 166.97 |
| 2013-02-05 | 165.02 |
| 2013-02-04 | 172.81 |
| 2013-02-01 | 176.71 |
| 2013-01-31 | 182.56 |
| 2013-01-30 | 176.71 |
| 2013-01-29 | 178.66 |
| 2013-01-28 | 180.61 |
| 2013-01-25 | 190.35 |
| 2013-01-24 | 209.84 |
| 2013-01-23 | 213.73 |
| 2013-01-22 | 221.53 |
| 2013-01-21 | 223.48 |
| 2013-01-18 | 219.58 |
| 2013-01-17 | 219.58 |
| 2013-01-16 | 223.48 |
| 2013-01-15 | 223.48 |
| 2013-01-14 | 227.38 |
| 2013-01-11 | 223.48 |
| 2013-01-10 | 229.32 |
| 2013-01-09 | 217.63 |
| 2013-01-08 | 198.15 |
| 2013-01-07 | 215.68 |
| 2013-01-04 | 182.56 |
| 2013-01-03 | 172.81 |
| 2013-01-02 | 170.86 |
| 2012-12-31 | 149.43 |
| 2012-12-28 | 145.53 |
| 2012-12-27 | 137.74 |
| 2012-12-24 | 126.04 |
| 2012-12-21 | 127.99 |
| 2012-12-20 | 131.89 |
| 2012-12-19 | 133.84 |
| 2012-12-18 | 124.10 |
| 2012-12-17 | 129.94 |
| 2012-12-14 | 131.89 |
| 2012-12-13 | 129.94 |
| 2012-12-12 | 137.74 |
| 2012-12-11 | 139.69 |
| 2012-12-10 | 147.48 |
| 2012-12-07 | 145.53 |
| 2012-12-06 | 141.63 |
| 2012-12-05 | 137.74 |
| 2012-12-04 | 127.99 |
| 2012-12-03 | 126.04 |
| 2012-11-30 | 133.84 |
| 2012-11-29 | 126.04 |
| 2012-11-28 | 112.40 |
| 2012-11-27 | 102.66 |
| 2012-11-26 | 104.61 |
| 2012-11-23 | 108.51 |
| 2012-11-22 | 102.66 |
| 2012-11-21 | 100.71 |
| 2012-11-20 | 94.87 |
| 2012-11-19 | 98.76 |
| 2012-11-16 | 96.81 |
| 2012-11-15 | 96.81 |
| 2012-11-14 | 100.71 |
| 2012-11-13 | 100.71 |
| 2012-11-12 | 104.61 |
| 2012-11-09 | 108.51 |
| 2012-11-08 | 108.51 |
| 2012-11-07 | 122.15 |
| 2012-11-06 | 120.20 |
| 2012-11-05 | 124.10 |
| 2012-11-02 | 118.25 |
| 2012-11-01 | 108.51 |
| 2012-10-31 | 104.61 |
| 2012-10-30 | 98.76 |
| 2012-10-29 | 100.71 |
| 2012-10-26 | 100.71 |
| 2012-10-25 | 96.81 |
| 2012-10-24 | 110.46 |
| 2012-10-22 | 94.87 |
| 2012-10-19 | 89.02 |
| 2012-10-18 | 90.97 |
| 2012-10-17 | 87.07 |
| 2012-10-16 | 89.02 |
| 2012-10-15 | 81.23 |
| 2012-10-12 | 83.17 |
| 2012-10-11 | 81.23 |
| 2012-10-10 | 81.23 |
| 2012-10-09 | 83.17 |
| 2012-10-08 | 79.28 |
| 2012-10-05 | 87.07 |
| 2012-10-04 | 87.07 |
| 2012-10-03 | 83.17 |
| 2012-09-28 | 83.17 |
| 2012-09-27 | 77.33 |
| 2012-09-26 | 75.38 |
| 2012-09-25 | 81.23 |
| 2012-09-24 | 79.28 |
| 2012-09-21 | 83.17 |
| 2012-09-20 | 79.28 |
| 2012-09-19 | 77.33 |
| 2012-09-18 | 79.28 |
| 2012-09-17 | 79.28 |
| 2012-09-14 | 79.28 |
| 2012-09-13 | 79.28 |
| 2012-09-12 | 77.33 |
| 2012-09-11 | 75.38 |
| 2012-09-10 | 77.33 |
| 2012-09-07 | 77.33 |
| 2012-09-06 | 77.33 |
| 2012-09-05 | 77.33 |
| 2012-09-04 | 85.12 |
| 2012-09-03 | 83.17 |
| 2012-08-31 | 81.23 |
| 2012-08-30 | 79.28 |
| 2012-08-29 | 85.12 |
| 2012-08-28 | 90.97 |
| 2012-08-27 | 87.07 |
| 2012-08-24 | 89.02 |
| 2012-08-23 | 90.97 |
| 2012-08-22 | 89.02 |
| 2012-08-21 | 90.97 |
| 2012-08-20 | 90.97 |
| 2012-08-17 | 90.97 |
| 2012-08-16 | 92.92 |
| 2012-08-15 | 90.97 |
| 2012-08-14 | 94.87 |
| 2012-08-13 | 90.97 |
| 2012-08-10 | 92.92 |
| 2012-08-09 | 96.81 |
| 2012-08-08 | 87.07 |
| 2012-08-07 | 87.07 |
| 2012-08-06 | 87.07 |
| 2012-08-03 | 89.02 |
| 2012-08-02 | 87.07 |
| 2012-08-01 | 89.02 |
| 2012-07-31 | 85.12 |
| 2012-07-30 | 87.07 |
| 2012-07-27 | 87.07 |
| 2012-07-26 | 85.12 |
| 2012-07-25 | 85.12 |
| 2012-07-24 | 89.02 |
| 2012-07-23 | 90.97 |
| 2012-07-20 | 92.92 |
| 2012-07-19 | 96.81 |
| 2012-07-18 | 92.92 |
| 2012-07-17 | 92.92 |
| 2012-07-16 | 89.02 |
| 2012-07-13 | 87.07 |
| 2012-07-12 | 92.92 |
| 2012-07-11 | 92.92 |
| 2012-07-10 | 98.76 |
| 2012-07-09 | 100.71 |
| 2012-07-06 | 106.56 |
| 2012-07-05 | 94.87 |
| 2012-07-04 | 98.76 |
| 2012-07-03 | 92.92 |
| 2012-06-29 | 83.17 |
| 2012-06-28 | 85.12 |
| 2012-06-27 | 92.92 |
| 2012-06-26 | 92.92 |
| 2012-06-25 | 92.92 |
| 2012-06-22 | 90.97 |
| 2012-06-21 | 87.07 |
| 2012-06-20 | 89.02 |
| 2012-06-19 | 90.97 |
| 2012-06-18 | 94.87 |
| 2012-06-15 | 94.87 |
| 2012-06-14 | 90.97 |
| 2012-06-13 | 96.81 |
| 2012-06-12 | 100.71 |
| 2012-06-11 | 90.97 |
| 2012-06-08 | 83.17 |
| 2012-06-07 | 83.17 |
| 2012-06-06 | 79.28 |
| 2012-06-05 | 77.33 |
| 2012-06-04 | 73.43 |
| 2012-06-01 | 81.23 |
| 2012-05-31 | 83.17 |
| 2012-05-30 | 83.17 |
| 2012-05-29 | 85.10 |
| 2012-05-28 | 79.32 |
| 2012-05-25 | 71.61 |
| 2012-05-24 | 73.53 |
| 2012-05-23 | 75.46 |
| 2012-05-22 | 77.39 |
| 2012-05-21 | 73.53 |
| 2012-05-18 | 67.75 |
| 2012-05-17 | 69.68 |
| 2012-05-16 | 69.68 |
| 2012-05-15 | 79.32 |
| 2012-05-14 | 83.17 |
| 2012-05-11 | 83.17 |
| 2012-05-10 | 83.17 |
| 2012-05-09 | 87.03 |
| 2012-05-08 | 92.81 |
| 2012-05-07 | 87.03 |
| 2012-05-04 | 92.81 |
| 2012-05-03 | 96.67 |
| 2012-05-02 | 94.74 |
| 2012-04-30 | 88.96 |
| 2012-04-27 | 90.89 |
| 2012-04-26 | 92.81 |
| 2012-04-25 | 90.89 |
| 2012-04-24 | 88.96 |
| 2012-04-23 | 85.10 |
| 2012-04-20 | 85.10 |
| 2012-04-19 | 83.17 |
| 2012-04-18 | 77.39 |
| 2012-04-17 | 77.39 |
| 2012-04-16 | 75.46 |
| 2012-04-13 | 81.25 |
| 2012-04-12 | 79.32 |
| 2012-04-11 | 77.39 |
| 2012-04-10 | 77.39 |
| 2012-04-05 | 79.32 |
| 2012-04-03 | 83.17 |
| 2012-04-02 | 75.46 |
| 2012-03-30 | 75.46 |
| 2012-03-29 | 73.53 |
| 2012-03-28 | 81.25 |
| 2012-03-27 | 87.03 |
| 2012-03-26 | 81.25 |
| 2012-03-23 | 77.39 |
| 2012-03-22 | 81.25 |
| 2012-03-21 | 79.32 |
| 2012-03-20 | 85.10 |
| 2012-03-19 | 88.96 |
| 2012-03-16 | 92.81 |
| 2012-03-15 | 96.67 |
| 2012-03-14 | 96.67 |
| 2012-03-13 | 102.46 |
| 2012-03-12 | 100.53 |
| 2012-03-09 | 106.31 |
| 2012-03-08 | 100.53 |
| 2012-03-07 | 96.67 |
| 2012-03-06 | 92.81 |
| 2012-03-05 | 102.46 |
| 2012-03-02 | 104.38 |
| 2012-03-01 | 98.60 |
| 2012-02-29 | 110.17 |
| 2012-02-28 | 114.02 |
| 2012-02-27 | 112.10 |
| 2012-02-24 | 108.24 |
| 2012-02-23 | 108.24 |
| 2012-02-22 | 108.24 |
| 2012-02-21 | 96.67 |
| 2012-02-20 | 102.46 |
| 2012-02-17 | 96.67 |
| 2012-02-16 | 98.60 |
| 2012-02-15 | 96.67 |
| 2012-02-14 | 87.03 |
| 2012-02-13 | 88.96 |
| 2012-02-10 | 92.81 |
| 2012-02-09 | 92.81 |
| 2012-02-08 | 87.03 |
| 2012-02-07 | 67.75 |
| 2012-02-06 | 69.68 |
| 2012-02-03 | 71.61 |
| 2012-02-02 | 73.53 |
| 2012-02-01 | 67.75 |
| 2012-01-31 | 65.82 |
| 2012-01-30 | 61.96 |
| 2012-01-27 | 71.61 |
| 2012-01-26 | 75.46 |
| 2012-01-20 | 63.89 |
| 2012-01-19 | 67.75 |
| 2012-01-18 | 56.18 |
| 2012-01-17 | 58.11 |
| 2012-01-16 | 54.25 |
| 2012-01-13 | 58.11 |
| 2012-01-12 | 50.40 |
| 2012-01-11 | 54.25 |
| 2012-01-10 | 46.54 |
| 2012-01-09 | 42.68 |
| 2012-01-06 | 42.68 |
| 2012-01-05 | 42.68 |
| 2012-01-04 | 42.68 |
| 2012-01-03 | 42.68 |
| 2011-12-30 | 44.61 |
| 2011-12-29 | 42.68 |
| 2011-12-28 | 44.61 |
| 2011-12-23 | 44.61 |
| 2011-12-22 | 42.68 |
| 2011-12-21 | 44.61 |
| 2011-12-20 | 42.68 |
| 2011-12-19 | 40.75 |
| 2011-12-16 | 46.54 |
| 2011-12-15 | 42.68 |
| 2011-12-14 | 48.47 |
| 2011-12-13 | 48.47 |
| 2011-12-12 | 54.25 |
| 2011-12-09 | 54.25 |
| 2011-12-08 | 58.11 |
| 2011-12-07 | 60.04 |
| 2011-12-06 | 56.18 |
| 2011-12-05 | 63.89 |
| 2011-12-02 | 65.82 |
| 2011-12-01 | 65.82 |
| 2011-11-30 | 50.40 |
| 2011-11-29 | 54.25 |
| 2011-11-28 | 56.18 |
| 2011-11-25 | 44.61 |
| 2011-11-24 | 48.47 |
| 2011-11-23 | 50.40 |
| 2011-11-22 | 54.25 |
| 2011-11-21 | 61.96 |
| 2011-11-18 | 67.75 |
| 2011-11-17 | 71.61 |
| 2011-11-16 | 65.82 |
| 2011-11-15 | 73.53 |
| 2011-11-14 | 73.53 |
| 2011-11-11 | 69.68 |
| 2011-11-10 | 67.75 |
| 2011-11-09 | 79.32 |
| 2011-11-08 | 81.25 |
| 2011-11-07 | 85.10 |
| 2011-11-04 | 87.03 |
| 2011-11-03 | 81.25 |
| 2011-11-02 | 77.39 |
| 2011-11-01 | 75.46 |
| 2011-10-31 | 88.96 |
| 2011-10-28 | 85.10 |
| 2011-10-27 | 87.03 |
| 2011-10-26 | 77.39 |
| 2011-10-25 | 75.46 |
| 2011-10-24 | 79.32 |
| 2011-10-21 | 73.53 |
| 2011-10-20 | 63.89 |
| 2011-10-19 | 63.89 |
| 2011-10-18 | 50.40 |
| 2011-10-17 | 69.68 |
| 2011-10-14 | 85.10 |
| 2011-10-13 | 104.38 |
| 2011-10-12 | 104.38 |
| 2011-10-11 | 104.38 |
| 2011-10-10 | 73.53 |
| 2011-10-07 | 40.75 |
| 2011-10-06 | 40.75 |
| 2011-10-04 | 34.97 |
| 2011-10-03 | 36.90 |
| 2011-09-30 | 40.75 |
| 2011-09-28 | 36.90 |
| 2011-09-27 | 40.75 |
| 2011-09-26 | 33.04 |
| 2011-09-23 | 44.61 |
| 2011-09-22 | 54.25 |
| 2011-09-21 | 61.96 |
| 2011-09-20 | 61.96 |
| 2011-09-19 | 63.89 |
| 2011-09-16 | 71.61 |
| 2011-09-15 | 73.53 |
| 2011-09-14 | 75.46 |
| 2011-09-12 | 88.96 |
| 2011-09-09 | 92.81 |
| 2011-09-08 | 92.81 |
| 2011-09-07 | 92.81 |
| 2011-09-06 | 92.81 |
| 2011-09-05 | 94.74 |
| 2011-09-02 | 100.53 |
| 2011-09-01 | 106.31 |
| 2011-08-31 | 108.24 |
| 2011-08-30 | 98.60 |
| 2011-08-29 | 96.67 |
| 2011-08-26 | 102.46 |
| 2011-08-25 | 104.38 |
| 2011-08-24 | 106.31 |
| 2011-08-23 | 108.24 |
| 2011-08-22 | 104.38 |
| 2011-08-19 | 112.10 |
| 2011-08-18 | 121.74 |
| 2011-08-17 | 117.88 |
| 2011-08-16 | 123.67 |
| 2011-08-15 | 104.38 |
| 2011-08-12 | 98.60 |
| 2011-08-11 | 98.60 |
| 2011-08-10 | 106.31 |
| 2011-08-09 | 104.38 |
| 2011-08-08 | 114.02 |
| 2011-08-05 | 123.67 |
| 2011-08-04 | 137.16 |
| 2011-08-03 | 141.02 |
| 2011-08-02 | 146.80 |
| 2011-08-01 | 148.73 |
| 2011-07-29 | 146.80 |
| 2011-07-28 | 148.73 |
| 2011-07-27 | 148.73 |
| 2011-07-26 | 150.66 |
| 2011-07-25 | 150.66 |
| 2011-07-22 | 154.52 |
| 2011-07-21 | 152.59 |
| 2011-07-20 | 154.52 |
| 2011-07-19 | 156.44 |
| 2011-07-18 | 158.37 |
| 2011-07-15 | 154.52 |
| 2011-07-14 | 158.37 |
| 2011-07-13 | 160.30 |
| 2011-07-12 | 154.52 |
| 2011-07-11 | 162.23 |
| 2011-07-08 | 166.08 |
| 2011-07-07 | 162.23 |
| 2011-07-06 | 156.44 |
| 2011-07-05 | 156.44 |
| 2011-07-04 | 156.44 |
| 2011-06-30 | 137.16 |
| 2011-06-29 | 137.16 |
| 2011-06-28 | 139.09 |
| 2011-06-27 | 137.16 |
| 2011-06-24 | 137.16 |
| 2011-06-23 | 131.38 |
| 2011-06-22 | 129.45 |
| 2011-06-21 | 129.45 |
| 2011-06-20 | 125.59 |
| 2011-06-17 | 129.45 |
| 2011-06-16 | 131.38 |
| 2011-06-15 | 137.16 |
| 2011-06-14 | 141.02 |
| 2011-06-13 | 141.02 |
| 2011-06-10 | 141.02 |
| 2011-06-09 | 142.95 |
| 2011-06-08 | 144.87 |
| 2011-06-07 | 148.73 |
| 2011-06-03 | 148.73 |
| 2011-06-02 | 150.66 |
| 2011-06-01 | 154.52 |
| 2011-05-31 | 158.37 |
| 2011-05-30 | 148.73 |
| 2011-05-27 | 150.66 |
| 2011-05-26 | 148.73 |
| 2011-05-25 | 150.66 |
| 2011-05-24 | 152.59 |
| 2011-05-23 | 156.44 |
| 2011-05-20 | 162.23 |
| 2011-05-19 | 164.16 |
| 2011-05-18 | 167.98 |
| 2011-05-17 | 160.33 |
| 2011-05-16 | 158.41 |
| 2011-05-13 | 156.50 |
| 2011-05-12 | 156.50 |
| 2011-05-11 | 158.41 |
| 2011-05-09 | 158.41 |
| 2011-05-06 | 158.41 |
| 2011-05-05 | 156.50 |
| 2011-05-04 | 156.50 |
| 2011-05-03 | 164.16 |
| 2011-04-29 | 167.98 |
| 2011-04-28 | 169.90 |
| 2011-04-27 | 173.73 |
| 2011-04-26 | 173.73 |
| 2011-04-21 | 177.56 |
| 2011-04-20 | 177.56 |
| 2011-04-19 | 175.64 |
| 2011-04-18 | 177.56 |
| 2011-04-15 | 179.47 |
| 2011-04-14 | 179.47 |
| 2011-04-13 | 175.64 |
| 2011-04-12 | 173.73 |
| 2011-04-11 | 181.38 |
| 2011-04-08 | 185.21 |
| 2011-04-07 | 185.21 |
| 2011-04-06 | 190.95 |
| 2011-04-04 | 189.04 |
| 2011-04-01 | 181.38 |
| 2011-03-31 | 177.56 |
| 2011-03-30 | 171.81 |
| 2011-03-29 | 171.81 |
| 2011-03-28 | 169.90 |
| 2011-03-25 | 173.73 |
| 2011-03-24 | 167.98 |
| 2011-03-23 | 175.64 |
| 2011-03-22 | 169.90 |
| 2011-03-21 | 164.16 |
| 2011-03-18 | 156.50 |
| 2011-03-17 | 148.84 |
| 2011-03-16 | 156.50 |
| 2011-03-15 | 152.67 |
| 2011-03-14 | 160.33 |
| 2011-03-11 | 166.07 |
| 2011-03-10 | 166.07 |
| 2011-03-09 | 167.98 |
| 2011-03-08 | 167.98 |
| 2011-03-07 | 171.81 |
| 2011-03-04 | 175.64 |
| 2011-03-03 | 169.90 |
| 2011-03-02 | 164.16 |
| 2011-03-01 | 173.73 |
| 2011-02-28 | 167.98 |
| 2011-02-25 | 162.24 |
| 2011-02-24 | 167.98 |
| 2011-02-23 | 173.73 |
| 2011-02-22 | 179.47 |
| 2011-02-21 | 187.13 |
| 2011-02-18 | 190.95 |
| 2011-02-17 | 192.87 |
| 2011-02-16 | 196.70 |
| 2011-02-15 | 192.87 |
| 2011-02-14 | 194.78 |
| 2011-02-11 | 190.95 |
| 2011-02-10 | 189.04 |
| 2011-02-09 | 194.78 |
| 2011-02-08 | 202.44 |
| 2011-02-07 | 202.44 |
| 2011-02-02 | 204.35 |
| 2011-02-01 | 200.53 |
| 2011-01-31 | 204.35 |
| 2011-01-28 | 196.70 |
| 2011-01-27 | 204.35 |
| 2011-01-26 | 210.10 |
| 2011-01-25 | 208.18 |
| 2011-01-24 | 212.01 |
| 2011-01-21 | 212.01 |
| 2011-01-20 | 210.10 |
| 2011-01-19 | 217.75 |
| 2011-01-18 | 212.01 |
| 2011-01-17 | 208.18 |
| 2011-01-14 | 217.75 |
| 2011-01-13 | 217.75 |
| 2011-01-12 | 221.58 |
| 2011-01-11 | 221.58 |
| 2011-01-10 | 221.58 |
| 2011-01-07 | 231.15 |
| 2011-01-06 | 221.58 |
| 2011-01-05 | 215.84 |
| 2011-01-04 | 217.75 |
| 2011-01-03 | 210.10 |
| 2010-12-31 | 208.18 |
| 2010-12-30 | 206.27 |
| 2010-12-29 | 208.18 |
| 2010-12-28 | 202.44 |
| 2010-12-24 | 210.10 |
| 2010-12-23 | 210.10 |
| 2010-12-22 | 215.84 |
| 2010-12-21 | 219.67 |
| 2010-12-20 | 200.53 |
| 2010-12-17 | 200.53 |
| 2010-12-16 | 200.53 |
| 2010-12-15 | 204.35 |
| 2010-12-14 | 208.18 |
| 2010-12-13 | 210.10 |
| 2010-12-10 | 212.01 |
| 2010-12-09 | 210.10 |
| 2010-12-08 | 210.10 |
| 2010-12-07 | 217.75 |
| 2010-12-06 | 213.92 |
| 2010-12-03 | 217.75 |
| 2010-12-02 | 219.67 |
| 2010-12-01 | 217.75 |
| 2010-11-30 | 208.18 |
| 2010-11-29 | 192.87 |
| 2010-11-26 | 190.95 |
| 2010-11-25 | 196.70 |
| 2010-11-24 | 198.61 |
| 2010-11-23 | 196.70 |
| 2010-11-22 | 187.13 |
| 2010-11-19 | 187.13 |
| 2010-11-18 | 187.13 |
| 2010-11-17 | 187.13 |
| 2010-11-16 | 196.70 |
| 2010-11-15 | 194.78 |
| 2010-11-12 | 206.27 |
| 2010-11-11 | 215.84 |
| 2010-11-10 | 219.67 |
| 2010-11-09 | 229.24 |
| 2010-11-08 | 236.90 |
| 2010-11-05 | 225.41 |
| 2010-11-04 | 217.75 |
| 2010-11-03 | 217.75 |
| 2010-11-02 | 206.27 |
| 2010-11-01 | 212.01 |
| 2010-10-29 | 198.61 |
| 2010-10-28 | 202.44 |
| 2010-10-27 | 206.27 |
| 2010-10-26 | 210.10 |
| 2010-10-25 | 215.84 |
| 2010-10-22 | 217.75 |
| 2010-10-21 | 223.50 |
| 2010-10-20 | 227.32 |
| 2010-10-19 | 240.72 |
| 2010-10-18 | 238.81 |
| 2010-10-15 | 236.90 |
| 2010-10-14 | 236.90 |
| 2010-10-13 | 240.72 |
| 2010-10-12 | 219.67 |
| 2010-10-11 | 219.67 |
| 2010-10-08 | 231.15 |
| 2010-10-07 | 238.81 |
| 2010-10-06 | 223.50 |
| 2010-10-05 | 215.84 |
| 2010-10-04 | 219.67 |
| 2010-09-30 | 212.01 |
| 2010-09-29 | 210.10 |
| 2010-09-28 | 215.84 |
| 2010-09-27 | 219.67 |
| 2010-09-24 | 225.41 |
| 2010-09-22 | 231.15 |
| 2010-09-21 | 217.75 |
| 2010-09-20 | 208.18 |
| 2010-09-17 | 190.95 |
| 2010-09-16 | 194.78 |
| 2010-09-15 | 194.78 |
| 2010-09-14 | 200.53 |
| 2010-09-13 | 202.44 |
| 2010-09-10 | 200.53 |
| 2010-09-09 | 202.44 |
| 2010-09-08 | 206.27 |
| 2010-09-07 | 213.92 |
| 2010-09-06 | 198.61 |
| 2010-09-03 | 192.87 |
| 2010-09-02 | 181.38 |
| 2010-09-01 | 183.30 |
| 2010-08-31 | 175.64 |
| 2010-08-30 | 181.38 |
| 2010-08-27 | 177.56 |
| 2010-08-26 | 179.47 |
| 2010-08-25 | 187.13 |
| 2010-08-24 | 192.87 |
| 2010-08-23 | 200.53 |
| 2010-08-20 | 208.18 |
| 2010-08-19 | 210.10 |
| 2010-08-18 | 212.01 |
| 2010-08-17 | 208.18 |
| 2010-08-16 | 208.18 |
| 2010-08-13 | 212.01 |
| 2010-08-12 | 213.92 |
| 2010-08-11 | 208.18 |
| 2010-08-10 | 213.92 |
| 2010-08-09 | 219.67 |
| 2010-08-06 | 219.67 |
| 2010-08-05 | 219.67 |
| 2010-08-04 | 227.32 |
| 2010-08-03 | 233.07 |
| 2010-08-02 | 227.32 |
| 2010-07-30 | 215.84 |
| 2010-07-29 | 221.58 |
| 2010-07-28 | 229.24 |
| 2010-07-27 | 227.32 |
| 2010-07-26 | 215.84 |
| 2010-07-23 | 221.58 |
| 2010-07-22 | 213.92 |
| 2010-07-21 | 215.84 |
| 2010-07-20 | 217.75 |
| 2010-07-19 | 206.27 |
| 2010-07-16 | 208.18 |
| 2010-07-15 | 202.44 |
| 2010-07-14 | 215.84 |
| 2010-07-13 | 215.84 |
| 2010-07-12 | 234.98 |
| 2010-07-09 | 231.15 |
| 2010-07-08 | 233.07 |
| 2010-07-07 | 238.81 |
| 2010-07-06 | 236.90 |
| 2010-07-05 | 217.75 |
| 2010-07-02 | 215.84 |
| 2010-06-30 | 208.18 |
| 2010-06-29 | 202.44 |
| 2010-06-28 | 219.67 |
| 2010-06-25 | 213.92 |
| 2010-06-24 | 213.92 |
| 2010-06-23 | 200.53 |
| 2010-06-22 | 204.35 |
| 2010-06-21 | 196.70 |
| 2010-06-18 | 171.81 |
| 2010-06-17 | 183.30 |
| 2010-06-15 | 164.16 |
| 2010-06-14 | 171.81 |
| 2010-06-11 | 133.53 |
| 2010-06-10 | 129.70 |
| 2010-06-09 | 139.27 |
| 2010-06-08 | 133.53 |
| 2010-06-07 | 137.36 |
| 2010-06-04 | 143.10 |
| 2010-06-03 | 145.01 |
| 2010-06-02 | 145.01 |
| 2010-06-01 | 145.01 |
| 2010-05-31 | 152.67 |
| 2010-05-28 | 158.41 |
| 2010-05-27 | 152.67 |
| 2010-05-26 | 133.53 |
| 2010-05-25 | 133.53 |
| 2010-05-24 | 148.84 |
| 2010-05-20 | 133.53 |
| 2010-05-19 | 143.10 |
| 2010-05-18 | 156.50 |
| 2010-05-17 | 158.41 |
| 2010-05-14 | 167.98 |
| 2010-05-13 | 167.98 |
| 2010-05-12 | 164.16 |
| 2010-05-11 | 167.98 |
| 2010-05-10 | 179.47 |
| 2010-05-07 | 166.07 |
| 2010-05-06 | 169.90 |
| 2010-05-05 | 177.56 |
| 2010-05-04 | 187.13 |
| 2010-05-03 | 190.95 |
| 2010-04-30 | 198.61 |
| 2010-04-29 | 196.70 |
| 2010-04-28 | 192.87 |
| 2010-04-27 | 204.35 |
| 2010-04-26 | 219.67 |
| 2010-04-23 | 215.84 |
| 2010-04-22 | 219.67 |
| 2010-04-21 | 225.41 |
| 2010-04-20 | 219.67 |
| 2010-04-19 | 215.84 |
| 2010-04-16 | 233.07 |
| 2010-04-15 | 246.47 |
| 2010-04-14 | 254.12 |
| 2010-04-13 | 256.04 |
| 2010-04-12 | 271.35 |
| 2010-04-09 | 277.09 |
| 2010-04-08 | 284.75 |
| 2010-04-07 | 292.41 |
| 2010-04-01 | 275.18 |
| 2010-03-31 | 279.01 |
| 2010-03-30 | 294.32 |
| 2010-03-29 | 301.98 |
| 2010-03-26 | 305.81 |
| 2010-03-25 | 303.89 |
| 2010-03-24 | 309.63 |
| 2010-03-23 | 311.55 |
| 2010-03-22 | 321.12 |
| 2010-03-19 | 319.20 |
| 2010-03-18 | 282.84 |
| 2010-03-17 | 275.18 |
| 2010-03-16 | 265.61 |
| 2010-03-15 | 269.44 |
| 2010-03-12 | 275.18 |
| 2010-03-11 | 269.44 |
| 2010-03-10 | 280.92 |
| 2010-03-09 | 271.35 |
| 2010-03-08 | 254.12 |
| 2010-03-05 | 252.21 |
| 2010-03-04 | 244.55 |
| 2010-03-03 | 257.95 |
| 2010-03-02 | 257.95 |
| 2010-03-01 | 256.04 |
| 2010-02-26 | 225.41 |
| 2010-02-25 | 221.58 |
| 2010-02-24 | 215.84 |
| 2010-02-23 | 221.58 |
| 2010-02-22 | 225.41 |
| 2010-02-19 | 219.67 |
| 2010-02-18 | 231.15 |
| 2010-02-17 | 238.81 |
| 2010-02-12 | 244.55 |
| 2010-02-11 | 229.24 |
| 2010-02-10 | 202.44 |
| 2010-02-09 | 187.13 |
| 2010-02-08 | 204.35 |
| 2010-02-05 | 221.58 |
| 2010-02-04 | 236.90 |
| 2010-02-03 | 242.64 |
| 2010-02-02 | 234.98 |
| 2010-02-01 | 221.58 |
| 2010-01-29 | 217.75 |
| 2010-01-28 | 223.50 |
| 2010-01-27 | 213.92 |
| 2010-01-26 | 240.72 |
| 2010-01-25 | 261.78 |
| 2010-01-22 | 273.26 |
| 2010-01-21 | 286.66 |
| 2010-01-20 | 307.72 |
| 2010-01-19 | 313.46 |
| 2010-01-18 | 313.46 |
| 2010-01-15 | 309.63 |
| 2010-01-14 | 307.72 |
| 2010-01-13 | 311.55 |
| 2010-01-12 | 328.78 |
| 2010-01-11 | 326.86 |
| 2010-01-08 | 324.95 |
| 2010-01-07 | 324.95 |
| 2010-01-06 | 311.55 |
| 2010-01-05 | 328.78 |
| 2010-01-04 | 342.17 |
| 2009-12-31 | 334.52 |
| 2009-12-30 | 330.69 |
| 2009-12-29 | 346.00 |
| 2009-12-28 | 351.75 |
| 2009-12-24 | 340.26 |
| 2009-12-23 | 340.26 |
| 2009-12-22 | 346.00 |
| 2009-12-21 | 351.75 |
| 2009-12-18 | 349.83 |
| 2009-12-17 | 439.80 |
| 2009-12-16 | 439.80 |
| 2009-12-15 | 462.77 |
| 2009-12-14 | 480.00 |
| 2009-12-11 | 447.45 |
| 2009-12-10 | 441.71 |
| 2009-12-09 | 455.11 |
| 2009-12-08 | 474.25 |
| 2009-12-07 | 391.94 |
| 2009-12-04 | 355.57 |
| 2009-12-03 | 363.23 |
| 2009-12-02 | 353.66 |
| 2009-12-01 | 361.32 |
| 2009-11-30 | 357.49 |
| 2009-11-27 | 338.35 |
| 2009-11-26 | 363.23 |
| 2009-11-25 | 378.54 |
| 2009-11-24 | 386.20 |
| 2009-11-23 | 395.77 |
| 2009-11-20 | 372.80 |
| 2009-11-19 | 372.80 |
| 2009-11-18 | 368.97 |
| 2009-11-17 | 388.12 |
| 2009-11-16 | 393.86 |
| 2009-11-13 | 435.97 |
| 2009-11-12 | 435.97 |
| 2009-11-11 | 370.89 |
| 2009-11-10 | 359.40 |
| 2009-11-09 | 359.40 |
| 2009-11-06 | 351.75 |
| 2009-11-05 | 359.40 |
| 2009-11-04 | 361.32 |
| 2009-11-03 | 355.57 |
| 2009-11-02 | 386.20 |
| 2009-10-30 | 378.54 |
| 2009-10-29 | 378.54 |
| 2009-10-28 | 359.40 |
| 2009-10-27 | 355.57 |
| 2009-10-23 | 361.32 |
| 2009-10-22 | 353.66 |
| 2009-10-21 | 363.23 |
| 2009-10-20 | 344.09 |
| 2009-10-19 | 365.14 |
| 2009-10-16 | 321.12 |
| 2009-10-15 | 275.18 |
| 2009-10-14 | 263.69 |
| 2009-10-13 | 267.52 |
| 2009-10-12 | 265.61 |
| 2009-10-09 | 267.52 |
| 2009-10-08 | 275.18 |
| 2009-10-07 | 280.92 |
| 2009-10-06 | 263.69 |
| 2009-10-05 | 263.69 |
| 2009-10-02 | 267.52 |
| 2009-09-30 | 279.01 |
| 2009-09-29 | 286.66 |
| 2009-09-28 | 286.66 |
| 2009-09-25 | 294.32 |
| 2009-09-24 | 288.58 |
| 2009-09-23 | 305.81 |
| 2009-09-22 | 298.15 |
| 2009-09-21 | 315.38 |
| 2009-09-18 | 257.95 |
| 2009-09-17 | 263.69 |
| 2009-09-16 | 273.26 |
| 2009-09-15 | 275.18 |
| 2009-09-14 | 273.26 |
| 2009-09-11 | 284.75 |
| 2009-09-10 | 286.66 |
| 2009-09-09 | 284.75 |
| 2009-09-08 | 277.09 |
| 2009-09-07 | 280.92 |
| 2009-09-04 | 277.09 |
| 2009-09-03 | 259.87 |
| 2009-09-02 | 240.72 |
| 2009-09-01 | 256.04 |
| 2009-08-31 | 259.87 |
| 2009-08-28 | 246.47 |
| 2009-08-27 | 269.44 |
| 2009-08-26 | 290.49 |
| 2009-08-25 | 298.15 |
| 2009-08-24 | 305.81 |
| 2009-08-21 | 298.15 |
| 2009-08-20 | 288.58 |
| 2009-08-19 | 267.52 |
| 2009-08-18 | 265.61 |
| 2009-08-17 | 298.15 |
| 2009-08-14 | 321.12 |
| 2009-08-13 | 342.17 |
| 2009-08-12 | 347.92 |
| 2009-08-11 | 349.83 |
| 2009-08-10 | 368.97 |
| 2009-08-07 | 376.63 |
| 2009-08-06 | 391.94 |
| 2009-08-05 | 351.75 |
| 2009-08-04 | 357.49 |
| 2009-08-03 | 351.75 |
| 2009-07-31 | 351.75 |
| 2009-07-30 | 361.32 |
| 2009-07-29 | 340.26 |
| 2009-07-28 | 305.81 |
| 2009-07-27 | 265.61 |
| 2009-07-24 | 246.47 |
| 2009-07-23 | 217.75 |
| 2009-07-22 | 179.47 |
| 2009-07-21 | 181.38 |
| 2009-07-20 | 171.81 |
| 2009-07-17 | 166.07 |
| 2009-07-16 | 162.24 |
| 2009-07-15 | 167.98 |
| 2009-07-14 | 154.59 |
| 2009-07-13 | 141.19 |
| 2009-07-10 | 127.79 |
| 2009-07-09 | 123.96 |
| 2009-07-08 | 133.53 |
| 2009-07-07 | 141.19 |
| 2009-07-06 | 160.33 |
| 2009-07-03 | 123.96 |
| 2009-07-02 | 118.22 |
| 2009-06-30 | 122.04 |
| 2009-06-29 | 135.44 |
| 2009-06-26 | 131.62 |
| 2009-06-25 | 125.87 |
| 2009-06-24 | 120.13 |
| 2009-06-23 | 116.30 |
| 2009-06-22 | 125.87 |
| 2009-06-19 | 127.79 |
| 2009-06-18 | 127.79 |
| 2009-06-17 | 123.96 |
| 2009-06-16 | 122.04 |
| 2009-06-15 | 135.44 |
| 2009-06-12 | 137.36 |
| 2009-06-11 | 139.27 |
| 2009-06-10 | 146.93 |
| 2009-06-09 | 148.84 |
| 2009-06-08 | 160.33 |
| 2009-06-05 | 131.62 |
| 2009-06-04 | 133.53 |
| 2009-06-03 | 139.27 |
| 2009-06-02 | 141.19 |
| 2009-06-01 | 138.63 |
| 2009-05-29 | 99.43 |
| 2009-05-27 | 94.32 |
| 2009-05-26 | 99.43 |
| 2009-05-25 | 96.02 |
| 2009-05-22 | 87.50 |
| 2009-05-21 | 92.61 |
| 2009-05-20 | 94.32 |
| 2009-05-19 | 89.20 |
| 2009-05-18 | 96.02 |
| 2009-05-15 | 77.27 |
| 2009-05-14 | 67.04 |
| 2009-05-13 | 70.45 |
| 2009-05-12 | 63.63 |
| 2009-05-11 | 63.63 |
| 2009-05-08 | 60.23 |
| 2009-05-07 | 51.70 |
| 2009-05-06 | 56.82 |
| 2009-05-05 | 46.59 |
| 2009-05-04 | 39.77 |
| 2009-04-30 | 31.25 |
| 2009-04-29 | 27.84 |
| 2009-04-28 | 26.14 |
| 2009-04-27 | 29.54 |
| 2009-04-24 | 34.66 |
| 2009-04-23 | 32.95 |
| 2009-04-22 | 34.66 |
| 2009-04-21 | 38.07 |
| 2009-04-20 | 41.48 |
| 2009-04-17 | 36.36 |
| 2009-04-16 | 31.25 |
| 2009-04-15 | 34.66 |
| 2009-04-14 | 22.73 |
| 2009-04-09 | 17.61 |
| 2009-04-08 | 12.50 |
| 2009-04-07 | 19.32 |
| 2009-04-06 | 21.02 |
| 2009-04-03 | 21.02 |
| 2009-04-02 | 27.84 |
| 2009-04-01 | 21.02 |
| 2009-03-31 | 15.91 |
| 2009-03-30 | 12.50 |
| 2009-03-27 | 19.32 |
| 2009-03-26 | 12.50 |
| 2009-03-25 | 9.09 |
| 2009-03-24 | 7.39 |
| 2009-03-23 | 9.09 |
| 2009-03-20 | 0.57 |
| 2009-03-19 | 3.98 |
| 2009-03-18 | 3.98 |
| 2009-03-17 | 0.57 |
| 2009-03-16 | 0.57 |
| 2009-03-13 | -1.14 |
| 2009-03-12 | 2.27 |
| 2009-03-11 | 2.27 |
| 2009-03-10 | 5.68 |
| 2009-03-09 | 2.27 |
| 2009-03-06 | 2.27 |
| 2009-03-05 | 2.27 |
| 2009-03-04 | 3.98 |
| 2009-03-03 | -2.84 |
| 2009-03-02 | -7.96 |
| 2009-02-27 | -1.14 |
| 2009-02-26 | 3.98 |
| 2009-02-25 | 10.79 |
| 2009-02-24 | 7.39 |
| 2009-02-23 | 12.50 |
| 2009-02-20 | 10.79 |
| 2009-02-19 | 12.50 |
| 2009-02-18 | 10.79 |
| 2009-02-17 | 12.50 |
| 2009-02-16 | 12.50 |
| 2009-02-13 | 14.20 |
| 2009-02-12 | 14.20 |
| 2009-02-11 | 12.50 |
| 2009-02-10 | 15.91 |
| 2009-02-09 | 17.61 |
| 2009-02-06 | 19.32 |
| 2009-02-05 | 7.39 |
| 2009-02-04 | 3.98 |
| 2009-02-03 | 2.27 |
| 2009-02-02 | 5.68 |
| 2009-01-30 | 7.39 |
| 2009-01-29 | 2.27 |
| 2009-01-23 | -1.14 |
| 2009-01-22 | -1.14 |
| 2009-01-21 | 0.57 |
| 2009-01-20 | 15.91 |
| 2009-01-19 | 15.91 |
| 2009-01-16 | 15.91 |
| 2009-01-15 | 17.61 |
| 2009-01-14 | 26.14 |
| 2009-01-13 | 27.84 |
| 2009-01-12 | 24.43 |
| 2009-01-09 | 38.07 |
| 2009-01-08 | 38.07 |
| 2009-01-07 | 27.84 |
| 2009-01-06 | 22.73 |
| 2009-01-05 | 19.32 |
| 2009-01-02 | 21.02 |
| 2008-12-31 | 17.61 |
| 2008-12-30 | 17.61 |
| 2008-12-29 | 19.32 |
| 2008-12-24 | 15.91 |
| 2008-12-23 | 14.20 |
| 2008-12-22 | 24.43 |
| 2008-12-19 | 21.02 |
| 2008-12-18 | 24.43 |
| 2008-12-17 | 5.68 |
| 2008-12-16 | -1.14 |
| 2008-12-15 | -2.84 |
| 2008-12-12 | -2.84 |
| 2008-12-11 | 7.39 |
| 2008-12-10 | 7.39 |
| 2008-12-09 | -1.14 |
| 2008-12-08 | 2.27 |
| 2008-12-05 | 0.57 |
| 2008-12-04 | -7.96 |
| 2008-12-03 | 0.57 |
| 2008-12-02 | -11.36 |
| 2008-12-01 | -13.07 |
| 2008-11-28 | -14.77 |
| 2008-11-27 | -14.77 |
| 2008-11-26 | -13.07 |
| 2008-11-25 | -21.59 |
| 2008-11-24 | -21.59 |
| 2008-11-21 | -21.59 |
| 2008-11-20 | -21.59 |
| 2008-11-19 | -21.59 |
| 2008-11-18 | -16.48 |
| 2008-11-17 | -9.66 |
| 2008-11-14 | -6.25 |
| 2008-11-13 | -13.07 |
| 2008-11-12 | -13.07 |
| 2008-11-11 | -6.25 |
| 2008-11-10 | -16.48 |
| 2008-11-07 | -26.71 |
| 2008-11-06 | -32.67 |
| 2008-11-05 | -30.11 |
| 2008-11-04 | -33.52 |
| 2008-11-03 | -35.23 |
| 2008-10-31 | -35.23 |
| 2008-10-30 | -35.23 |
| 2008-10-29 | -35.23 |
| 2008-10-28 | -42.05 |
| 2008-10-27 | -38.64 |
| 2008-10-24 | -32.67 |
| 2008-10-23 | -25.00 |
| 2008-10-22 | -30.11 |
| 2008-10-21 | -19.89 |
| 2008-10-20 | -18.18 |
| 2008-10-17 | -14.77 |
| 2008-10-16 | -14.77 |
| 2008-10-15 | -14.77 |
| 2008-10-14 | 3.98 |
| 2008-10-13 | 3.98 |
| 2008-10-10 | 5.68 |
| 2008-10-09 | 27.84 |
| 2008-10-08 | 9.09 |
| 2008-10-06 | 19.32 |
| 2008-10-03 | 32.95 |
| 2008-10-02 | 34.66 |
| 2008-09-30 | 36.36 |
| 2008-09-29 | 39.77 |
| 2008-09-26 | 43.18 |
| 2008-09-25 | 38.07 |
| 2008-09-24 | 29.54 |
| 2008-09-23 | 29.54 |
| 2008-09-22 | 29.54 |
| 2008-09-19 | 29.54 |
| 2008-09-18 | 29.54 |
| 2008-09-17 | 29.54 |
| 2008-09-16 | 29.54 |
| 2008-09-12 | 36.36 |
| 2008-09-11 | 34.66 |
| 2008-09-10 | 46.59 |
| 2008-09-09 | 51.70 |
| 2008-09-08 | 48.29 |
| 2008-09-05 | 51.70 |
| 2008-09-04 | 50.00 |
| 2008-09-03 | 48.29 |
| 2008-09-02 | 44.88 |
| 2008-09-01 | 41.48 |
| 2008-08-29 | 41.48 |
| 2008-08-28 | 38.07 |
| 2008-08-27 | 38.07 |
| 2008-08-26 | 39.77 |
| 2008-08-25 | 39.77 |
| 2008-08-21 | 38.07 |
| 2008-08-20 | 41.48 |
| 2008-08-19 | 36.36 |
| 2008-08-18 | 39.77 |
| 2008-08-15 | 51.70 |
| 2008-08-14 | 53.41 |
| 2008-08-13 | 61.93 |
| 2008-08-12 | 84.09 |
| 2008-08-11 | 101.13 |
| 2008-08-08 | 102.84 |
| 2008-08-07 | 104.54 |
| 2008-08-05 | 106.25 |
| 2008-08-04 | 113.07 |
| 2008-08-01 | 113.07 |
| 2008-07-31 | 121.59 |
| 2008-07-30 | 123.29 |
| 2008-07-29 | 125.00 |
| 2008-07-28 | 125.00 |
| 2008-07-25 | 126.70 |
| 2008-07-24 | 130.11 |
| 2008-07-23 | 128.41 |
| 2008-07-22 | 125.00 |
| 2008-07-21 | 123.29 |
| 2008-07-18 | 126.70 |
| 2008-07-17 | 126.70 |
| 2008-07-16 | 119.88 |
| 2008-07-15 | 123.29 |
| 2008-07-14 | 121.59 |
| 2008-07-11 | 126.70 |
| 2008-07-10 | 126.70 |
| 2008-07-09 | 128.41 |
| 2008-07-08 | 128.41 |
| 2008-07-07 | 130.11 |
| 2008-07-04 | 130.11 |
| 2008-07-03 | 130.11 |
| 2008-07-02 | 147.16 |
| 2008-06-30 | 153.97 |
| 2008-06-27 | 147.16 |
| 2008-06-26 | 148.86 |
| 2008-06-25 | 147.16 |
| 2008-06-24 | 147.16 |
| 2008-06-23 | 147.16 |
| 2008-06-20 | 145.45 |
| 2008-06-19 | 147.16 |
| 2008-06-18 | 148.86 |
| 2008-06-17 | 153.97 |
| 2008-06-16 | 152.27 |
| 2008-06-13 | 152.27 |
| 2008-06-12 | 160.79 |
| 2008-06-11 | 165.91 |
| 2008-06-10 | 164.20 |
| 2008-06-06 | 182.95 |
| 2008-06-05 | 169.32 |
| 2008-06-04 | 169.32 |
| 2008-06-03 | 172.72 |
| 2008-06-02 | 177.84 |
| 2008-05-30 | 177.84 |
| 2008-05-29 | 172.72 |
| 2008-05-28 | 165.91 |
| 2008-05-27 | 160.79 |
| 2008-05-26 | 157.38 |
| 2008-05-23 | 153.97 |
| 2008-05-22 | 165.91 |
| 2008-05-21 | 165.91 |
| 2008-05-20 | 176.13 |
| 2008-05-19 | 179.54 |
| 2008-05-16 | 181.25 |
| 2008-05-15 | 188.07 |
| 2008-05-14 | 191.47 |
| 2008-05-13 | 174.43 |
| 2008-05-09 | 182.95 |
| 2008-05-08 | 181.25 |
| 2008-05-07 | 186.36 |
| 2008-05-06 | 189.77 |
| 2008-05-05 | 189.77 |
| 2008-05-02 | 177.84 |
| 2008-04-30 | 176.13 |
| 2008-04-29 | 176.13 |
| 2008-04-28 | 186.36 |
| 2008-04-25 | 188.07 |
| 2008-04-24 | 196.59 |
| 2008-04-23 | 181.25 |
| 2008-04-22 | 182.95 |
| 2008-04-21 | 176.13 |
| 2008-04-18 | 189.77 |
| 2008-04-17 | 191.47 |
| 2008-04-16 | 189.77 |
| 2008-04-15 | 198.29 |
| 2008-04-14 | 196.59 |
| 2008-04-11 | 200.00 |
| 2008-04-10 | 206.82 |
| 2008-04-09 | 203.41 |
| 2008-04-08 | 206.82 |
| 2008-04-07 | 208.52 |
| 2008-04-03 | 188.07 |
| 2008-04-02 | 184.66 |
| 2008-04-01 | 181.25 |
| 2008-03-31 | 164.20 |
| 2008-03-28 | 153.97 |
| 2008-03-27 | 147.16 |
| 2008-03-26 | 155.68 |
| 2008-03-25 | 155.68 |
| 2008-03-20 | 147.16 |
| 2008-03-19 | 155.68 |
| 2008-03-18 | 121.59 |
| 2008-03-17 | 135.22 |
| 2008-03-14 | 165.91 |
| 2008-03-13 | 176.13 |
| 2008-03-12 | 179.54 |
| 2008-03-11 | 179.54 |
| 2008-03-10 | 172.72 |
| 2008-03-07 | 181.25 |
| 2008-03-06 | 188.07 |
| 2008-03-05 | 182.95 |
| 2008-03-04 | 191.47 |
| 2008-03-03 | 196.59 |
| 2008-02-29 | 194.88 |
| 2008-02-28 | 200.00 |
| 2008-02-27 | 206.82 |
| 2008-02-26 | 206.82 |
| 2008-02-25 | 200.00 |
| 2008-02-22 | 208.52 |
| 2008-02-21 | 220.45 |
| 2008-02-20 | 220.45 |
| 2008-02-19 | 213.63 |
| 2008-02-18 | 201.70 |
| 2008-02-15 | 220.45 |
| 2008-02-14 | 213.63 |
| 2008-02-13 | 208.52 |
| 2008-02-12 | 189.77 |
| 2008-02-11 | 188.07 |
| 2008-02-06 | 191.47 |
| 2008-02-05 | 203.41 |
| 2008-02-04 | 200.00 |
| 2008-02-01 | 194.88 |
| 2008-01-31 | 184.66 |
| 2008-01-30 | 189.77 |
| 2008-01-29 | 198.29 |
| 2008-01-28 | 215.34 |
| 2008-01-25 | 218.75 |
| 2008-01-24 | 189.77 |
| 2008-01-23 | 203.41 |
| 2008-01-22 | 196.59 |
| 2008-01-21 | 237.50 |
| 2008-01-18 | 273.29 |
| 2008-01-17 | 275.00 |
| 2008-01-16 | 256.25 |
| 2008-01-15 | 280.11 |
| 2008-01-14 | 303.97 |
| 2008-01-11 | 312.50 |
| 2008-01-10 | 302.27 |
| 2008-01-09 | 261.36 |
| 2008-01-08 | 275.00 |
| 2008-01-07 | 298.86 |
| 2008-01-04 | 327.84 |
| 2008-01-03 | 331.25 |
| 2008-01-02 | 336.36 |
| 2007-12-31 | 334.65 |
| 2007-12-28 | 334.65 |
| 2007-12-27 | 332.95 |
| 2007-12-24 | 356.81 |
| 2007-12-21 | 343.18 |
| 2007-12-20 | 343.18 |
| 2007-12-19 | 346.59 |
| 2007-12-18 | 360.22 |
| 2007-12-17 | 360.22 |
| 2007-12-14 | 396.02 |
| 2007-12-13 | 401.13 |
| 2007-12-12 | 423.29 |
| 2007-12-11 | 431.81 |
| 2007-12-10 | 414.77 |
| 2007-12-07 | 409.65 |
| 2007-12-06 | 419.88 |
| 2007-12-05 | 418.18 |
| 2007-12-04 | 421.59 |
| 2007-12-03 | 424.99 |
| 2007-11-30 | 428.40 |
| 2007-11-29 | 419.88 |
| 2007-11-28 | 416.47 |
| 2007-11-27 | 414.77 |
| 2007-11-26 | 418.18 |
| 2007-11-23 | 406.25 |
| 2007-11-22 | 380.68 |
| 2007-11-21 | 409.65 |
| 2007-11-20 | 445.45 |
| 2007-11-19 | 460.79 |
| 2007-11-16 | 474.43 |
| 2007-11-15 | 484.65 |
| 2007-11-14 | 477.84 |
| 2007-11-13 | 465.90 |
| 2007-11-12 | 479.54 |
| 2007-11-09 | 508.52 |
| 2007-11-08 | 518.74 |
| 2007-11-07 | 515.33 |
| 2007-11-06 | 493.18 |
| 2007-11-05 | 459.09 |
| 2007-11-02 | 499.99 |
| 2007-11-01 | 527.27 |
| 2007-10-31 | 532.38 |
| 2007-10-30 | 494.88 |
| 2007-10-29 | 508.52 |
| 2007-10-26 | 506.81 |
| 2007-10-25 | 518.74 |
| 2007-10-24 | 518.74 |
| 2007-10-23 | 540.90 |
| 2007-10-22 | 530.68 |
| 2007-10-18 | 499.99 |
| 2007-10-17 | 520.45 |
| 2007-10-16 | 430.11 |
| 2007-10-15 | 431.81 |
| 2007-10-12 | 431.81 |
| 2007-10-11 | 433.52 |
| 2007-10-10 | 409.65 |
| 2007-10-09 | 421.59 |
| 2007-10-08 | 406.25 |
| 2007-10-05 | 411.36 |
| 2007-10-04 | 390.90 |
| 2007-10-03 | 419.88 |
| 2007-10-02 | 431.81 |
| 2007-09-28 | 440.34 |
| 2007-09-27 | 460.79 |
| 2007-09-25 | 443.74 |
| 2007-09-24 | 489.77 |
| 2007-09-21 | 450.56 |
| 2007-09-20 | 346.59 |
| 2007-09-19 | 351.70 |
| 2007-09-18 | 353.40 |
| 2007-09-17 | 339.77 |
| 2007-09-14 | 367.04 |
| 2007-09-13 | 373.86 |
| 2007-09-12 | 382.38 |
| 2007-09-11 | 394.31 |
| 2007-09-10 | 404.54 |
| 2007-09-07 | 430.11 |
| 2007-09-06 | 440.34 |
| 2007-09-05 | 455.68 |
| 2007-09-04 | 426.70 |
| 2007-09-03 | 426.70 |
| 2007-08-31 | 419.88 |
| 2007-08-30 | 423.29 |
| 2007-08-29 | 413.06 |
| 2007-08-28 | 419.88 |
| 2007-08-27 | 455.68 |
| 2007-08-24 | 407.95 |
| 2007-08-23 | 407.95 |
| 2007-08-22 | 356.81 |
| 2007-08-21 | 350.00 |
| 2007-08-20 | 350.00 |
| 2007-08-17 | 285.22 |
| 2007-08-16 | 331.25 |
| 2007-08-15 | 392.61 |
| 2007-08-14 | 416.47 |
| 2007-08-13 | 409.65 |
| 2007-08-10 | 394.31 |
| 2007-08-09 | 433.52 |
| 2007-08-08 | 426.70 |
| 2007-08-07 | 355.11 |
| 2007-08-06 | 428.40 |
| 2007-08-03 | 494.88 |
| 2007-08-02 | 481.24 |
| 2007-08-01 | 517.04 |
| 2007-07-31 | 547.72 |
| 2007-07-30 | 544.31 |
| 2007-07-27 | 527.27 |
| 2007-07-26 | 554.54 |
| 2007-07-25 | 609.08 |
| 2007-07-24 | 574.99 |
| 2007-07-23 | 540.90 |
| 2007-07-20 | 448.86 |
| 2007-07-19 | 404.54 |
| 2007-07-18 | 382.38 |
| 2007-07-17 | 334.65 |
| 2007-07-16 | 317.61 |
| 2007-07-13 | 338.06 |
| 2007-07-12 | 324.43 |
| 2007-07-11 | 322.72 |
| 2007-07-10 | 332.95 |
| 2007-07-09 | 360.22 |
| 2007-07-06 | 351.70 |
| 2007-07-05 | 314.20 |
| 2007-07-04 | 307.38 |
| 2007-07-03 | 268.18 |
| 2007-06-29 | 251.13 |
| 2007-06-28 | 264.77 |
| 2007-06-27 | 237.50 |
| 2007-06-26 | 234.09 |
| 2007-06-25 | 240.91 |
| 2007-06-22 | 208.52 |
| 2007-06-21 | 198.29 |
| 2007-06-20 | 189.77 |
| 2007-06-18 | 181.25 |
| 2007-06-15 | 177.84 |
| 2007-06-14 | 179.54 |
| 2007-06-13 | 165.91 |
| 2007-06-12 | 172.72 |
| 2007-06-11 | 172.72 |
| 2007-06-08 | 157.38 |
| 2007-06-07 | 155.68 |
| 2007-06-06 | 157.38 |
| 2007-06-05 | 160.79 |
| 2007-06-04 | 157.38 |
| 2007-06-01 | 176.13 |
| 2007-05-31 | 177.84 |
| 2007-05-30 | 162.50 |
| 2007-05-29 | 176.13 |
| 2007-05-28 | 189.77 |
| 2007-05-25 | 194.88 |
| 2007-05-23 | 182.95 |
| 2007-05-22 | 165.91 |
| 2007-05-21 | 169.32 |
| 2007-05-18 | 171.02 |
| 2007-05-17 | 138.63 |
| 2007-05-16 | 155.68 |
| 2007-05-15 | 111.36 |
| 2007-05-14 | 114.77 |
| 2007-05-11 | 109.66 |
| 2007-05-10 | 114.77 |
| 2007-05-09 | 104.54 |
| 2007-05-08 | 111.36 |
| 2007-05-07 | 104.54 |
| 2007-05-04 | 89.20 |
| 2007-05-03 | 90.91 |
| 2007-05-02 | 96.02 |
| 2007-04-30 | 109.66 |
| 2007-04-27 | 113.07 |
| 2007-04-26 | 111.36 |
| 2007-04-25 | 97.73 |
| 2007-04-24 | 84.09 |
| 2007-04-23 | 72.16 |
| 2007-04-20 | 77.27 |
| 2007-04-19 | 55.11 |
| 2007-04-18 | 58.52 |
| 2007-04-17 | 41.48 |
| 2007-04-16 | 48.29 |
| 2007-04-13 | 53.41 |
| 2007-04-12 | 17.61 |
| 2007-04-11 | 17.61 |
| 2007-04-10 | 21.02 |
| 2007-04-04 | 19.32 |
| 2007-04-03 | 10.79 |
| 2007-04-02 | 10.79 |
| 2007-03-30 | 10.79 |
| 2007-03-29 | 12.50 |
| 2007-03-28 | 10.79 |
| 2007-03-27 | 14.20 |
| 2007-03-26 | 15.91 |
| 2007-03-23 | 14.20 |
| 2007-03-22 | 15.91 |
| 2007-03-21 | 14.20 |
| 2007-03-20 | 10.79 |
| 2007-03-19 | 10.79 |
| 2007-03-16 | 10.79 |
| 2007-03-15 | 10.79 |
| 2007-03-14 | 9.09 |
| 2007-03-13 | 7.39 |
| 2007-03-12 | 9.09 |
| 2007-03-09 | 7.39 |
| 2007-03-08 | 10.79 |
| 2007-03-07 | 9.09 |
| 2007-03-06 | 5.68 |
| 2007-03-05 | 2.27 |
| 2007-03-02 | 7.39 |
| 2007-03-01 | 17.61 |
| 2007-02-28 | 19.32 |
| 2007-02-27 | 26.14 |
| 2007-02-26 | 32.95 |
| 2007-02-23 | 32.95 |
| 2007-02-22 | 29.54 |
| 2007-02-21 | 22.73 |
| 2007-02-16 | 22.73 |
| 2007-02-15 | 24.43 |
| 2007-02-14 | 21.02 |
| 2007-02-13 | 12.50 |
| 2007-02-12 | 17.61 |
| 2007-02-09 | 19.32 |
| 2007-02-08 | 17.61 |
| 2007-02-07 | 14.20 |
| 2007-02-06 | 10.79 |
| 2007-02-05 | 3.98 |
| 2007-02-02 | 0.57 |
| 2007-02-01 | -1.14 |
| 2007-01-31 | -2.84 |
| 2007-01-30 | -2.84 |
| 2007-01-29 | -2.84 |
| 2007-01-26 | -4.55 |
| 2007-01-25 | 0.57 |
| 2007-01-24 | 5.68 |
| 2007-01-23 | -1.14 |
| 2007-01-22 | -6.25 |
| 2007-01-19 | -1.14 |
| 2007-01-18 | -13.07 |
| 2007-01-17 | -14.77 |
| 2007-01-16 | -15.63 |
| 2007-01-15 | -14.77 |
| 2007-01-12 | -15.63 |
| 2007-01-11 | -17.33 |
| 2007-01-10 | -11.36 |
| 2007-01-09 | -19.89 |
| 2007-01-08 | -19.89 |
| 2007-01-05 | -19.89 |
| 2007-01-04 | -19.89 |
| 2007-01-03 | -19.89 |
| 2007-01-02 | -21.59 |
| 2006-12-29 | -21.59 |
| 2006-12-28 | -21.59 |
| 2006-12-27 | -20.74 |
| 2006-12-22 | -20.74 |
| 2006-12-21 | -19.89 |
| 2006-12-20 | -19.89 |
| 2006-12-19 | -19.89 |
| 2006-12-18 | -21.59 |
| 2006-12-15 | -18.18 |
| 2006-12-14 | -20.74 |
| 2006-12-13 | -19.89 |
| 2006-12-12 | -18.18 |
| 2006-12-11 | -17.33 |
| 2006-12-08 | -16.48 |
| 2006-12-07 | -15.63 |
| 2006-12-06 | -13.07 |
| 2006-12-05 | -19.89 |
| 2006-12-04 | -25.00 |
| 2006-12-01 | -25.00 |
| 2006-11-30 | -21.59 |
| 2006-11-29 | -25.85 |
| 2006-11-28 | -25.00 |
| 2006-11-27 | -22.44 |
| 2006-11-24 | -20.74 |
| 2006-11-23 | -24.15 |
| 2006-11-22 | -24.15 |
| 2006-11-21 | -26.71 |
| 2006-11-20 | -24.15 |
| 2006-11-17 | -23.30 |
| 2006-11-16 | -24.15 |
| 2006-11-15 | -25.85 |
| 2006-11-14 | -26.71 |
| 2006-11-13 | -25.00 |
| 2006-11-10 | -23.30 |
| 2006-11-09 | -23.30 |
| 2006-11-08 | -26.71 |
| 2006-11-07 | -28.41 |
| 2006-11-06 | -27.56 |
| 2006-11-03 | -27.56 |
| 2006-11-02 | -27.56 |
| 2006-11-01 | -27.56 |
| 2006-10-31 | -27.56 |
| 2006-10-27 | -28.41 |
| 2006-10-26 | -25.00 |
| 2006-10-25 | -25.85 |
| 2006-10-24 | -25.00 |
| 2006-10-23 | -24.15 |
| 2006-10-20 | -24.15 |
| 2006-10-19 | -26.71 |
| 2006-10-18 | -25.00 |
| 2006-10-17 | -25.85 |
| 2006-10-16 | -28.41 |
| 2006-10-13 | -26.71 |
| 2006-10-12 | -29.26 |
| 2006-10-11 | -28.41 |
| 2006-10-10 | -25.00 |
| 2006-10-09 | -25.85 |
| 2006-10-06 | -25.85 |
| 2006-10-05 | -25.85 |
| 2006-10-04 | -25.85 |
| 2006-10-03 | -25.85 |
| 2006-09-29 | -24.15 |
| 2006-09-28 | -23.30 |
| 2006-09-27 | -24.15 |
| 2006-09-26 | -23.30 |
| 2006-09-25 | -23.30 |
| 2006-09-22 | -23.30 |
| 2006-09-21 | -21.59 |
| 2006-09-20 | -19.03 |
| 2006-09-19 | -19.89 |
| 2006-09-18 | -19.03 |
| 2006-09-15 | -16.48 |
| 2006-09-14 | -19.89 |
| 2006-09-13 | -18.18 |
| 2006-09-12 | -19.03 |
| 2006-09-11 | -18.18 |
| 2006-09-08 | -14.77 |
| 2006-09-07 | -13.07 |
| 2006-09-06 | -17.33 |
| 2006-09-05 | -20.74 |
| 2006-09-04 | -20.74 |
| 2006-09-01 | -24.15 |
| 2006-08-31 | -23.30 |
| 2006-08-30 | -23.30 |
| 2006-08-29 | -19.03 |
| 2006-08-28 | -25.85 |
| 2006-08-25 | -27.56 |
| 2006-08-24 | -24.15 |
| 2006-08-23 | -16.48 |
| 2006-08-22 | -25.00 |
| 2006-08-21 | -27.56 |
| 2006-08-18 | -25.00 |
| 2006-08-17 | -26.71 |
| 2006-08-16 | -25.00 |
| 2006-08-15 | -25.00 |
| 2006-08-14 | -29.26 |
| 2006-08-11 | -25.00 |
| 2006-08-10 | -27.56 |
| 2006-08-09 | -24.15 |
| 2006-08-08 | -25.00 |
| 2006-08-07 | -26.71 |
| 2006-08-04 | -23.30 |
| 2006-08-03 | -22.44 |
| 2006-08-02 | -19.89 |
| 2006-08-01 | -26.71 |
| 2006-07-31 | -26.71 |
| 2006-07-28 | -27.56 |
| 2006-07-27 | -28.41 |
| 2006-07-26 | -30.11 |
| 2006-07-25 | -27.56 |
| 2006-07-24 | -30.11 |
| 2006-07-21 | -27.56 |
| 2006-07-20 | -28.41 |
| 2006-07-19 | -26.71 |
| 2006-07-18 | -26.71 |
| 2006-07-17 | -28.41 |
| 2006-07-14 | -29.26 |
| 2006-07-13 | -26.71 |
| 2006-07-12 | -26.71 |
| 2006-07-11 | -26.71 |
| 2006-07-10 | -25.00 |
| 2006-07-07 | -26.71 |
| 2006-07-06 | -25.85 |
| 2006-07-05 | -25.85 |
| 2006-07-04 | -23.30 |
| 2006-07-03 | -23.30 |
| 2006-06-30 | -24.15 |
| 2006-06-29 | -26.71 |
| 2006-06-28 | -24.15 |
| 2006-06-27 | -24.15 |
| 2006-06-26 | -23.30 |
| 2006-06-23 | -23.30 |
| 2006-06-22 | -25.85 |
| 2006-06-21 | -23.30 |
| 2006-06-20 | -26.71 |
| 2006-06-19 | -23.30 |
| 2006-06-16 | -21.59 |
| 2006-06-15 | -24.15 |
| 2006-06-14 | -25.85 |
| 2006-06-13 | -25.85 |
| 2006-06-12 | -25.00 |
| 2006-06-09 | -25.00 |
| 2006-06-08 | -25.00 |
| 2006-06-07 | -15.63 |
| 2006-06-06 | -15.63 |
| 2006-06-05 | -16.48 |
| 2006-06-02 | -16.48 |
| 2006-06-01 | -21.59 |
| 2006-05-30 | -18.18 |
| 2006-05-29 | -19.89 |
| 2006-05-26 | -21.59 |
| 2006-05-25 | -23.30 |
| 2006-05-24 | -23.30 |
| 2006-05-23 | -25.85 |
| 2006-05-22 | -19.89 |
| 2006-05-19 | -17.33 |
| 2006-05-18 | -16.48 |
| 2006-05-17 | -15.63 |
| 2006-05-16 | -17.33 |
| 2006-05-15 | -13.07 |
| 2006-05-12 | -13.07 |
| 2006-05-11 | -9.66 |
| 2006-05-10 | -13.07 |
| 2006-05-09 | -9.66 |
| 2006-05-08 | -6.25 |
| 2006-05-04 | -9.66 |
| 2006-05-03 | -7.96 |
| 2006-05-02 | -16.48 |
| 2006-04-28 | -13.07 |
| 2006-04-27 | -13.07 |
| 2006-04-26 | -13.07 |
| 2006-04-25 | -14.77 |
| 2006-04-24 | -11.36 |
| 2006-04-21 | -7.96 |
| 2006-04-20 | -1.14 |
| 2006-04-19 | -11.36 |
| 2006-04-18 | -13.07 |
| 2006-04-13 | -11.36 |
| 2006-04-12 | -7.96 |
| 2006-04-11 | -6.25 |
| 2006-04-10 | -6.25 |
| 2006-04-07 | -7.96 |
| 2006-04-06 | -6.25 |
| 2006-04-04 | -9.66 |
| 2006-04-03 | -7.96 |
| 2006-03-31 | -9.66 |
| 2006-03-30 | -2.84 |
| 2006-03-29 | -2.84 |
| 2006-03-28 | -1.14 |
| 2006-03-27 | -1.14 |
| 2006-03-24 | 0.57 |
| 2006-03-23 | 0.57 |
| 2006-03-22 | 0.57 |
| 2006-03-21 | 5.68 |
| 2006-03-20 | 0.57 |
| 2006-03-17 | -1.14 |
| 2006-03-16 | -2.84 |
| 2006-03-15 | -7.96 |
| 2006-03-14 | -13.07 |
| 2006-03-13 | -11.36 |
| 2006-03-10 | -13.07 |
| 2006-03-09 | -15.63 |
| 2006-03-08 | -14.77 |
| 2006-03-07 | -11.36 |
| 2006-03-06 | -7.96 |
| 2006-03-03 | -9.66 |
| 2006-03-02 | -6.25 |
| 2006-03-01 | -4.55 |
| 2006-02-28 | -7.96 |
| 2006-02-27 | -13.07 |
| 2006-02-24 | -19.89 |
| 2006-02-23 | -19.03 |
| 2006-02-22 | -15.63 |
| 2006-02-21 | -18.18 |
| 2006-02-20 | -21.59 |
| 2006-02-17 | -19.89 |
| 2006-02-16 | -17.33 |
| 2006-02-15 | -19.89 |
| 2006-02-14 | -21.59 |
| 2006-02-13 | -22.44 |
| 2006-02-10 | -16.48 |
| 2006-02-09 | -19.03 |
| 2006-02-08 | -19.89 |
| 2006-02-07 | -17.33 |
| 2006-02-06 | -15.63 |
| 2006-02-03 | -18.18 |
| 2006-02-02 | -17.33 |
| 2006-02-01 | -11.36 |
| 2006-01-27 | -15.63 |
| 2006-01-26 | -14.77 |
| 2006-01-25 | -15.63 |
| 2006-01-24 | -18.18 |
| 2006-01-23 | -20.74 |
| 2006-01-20 | -19.03 |
| 2006-01-19 | -17.33 |
| 2006-01-18 | -27.56 |
| 2006-01-17 | -30.11 |
| 2006-01-16 | -27.56 |
| 2006-01-13 | -31.82 |
| 2006-01-12 | -33.52 |
| 2006-01-11 | -32.67 |
| 2006-01-10 | -32.67 |
| 2006-01-09 | -30.97 |
| 2006-01-06 | -30.11 |
| 2006-01-05 | -34.38 |
| 2006-01-04 | -32.67 |
| 2006-01-03 | -33.52 |
| 2005-12-30 | -36.93 |
| 2005-12-29 | -33.52 |
| 2005-12-28 | -31.82 |
| 2005-12-23 | -31.82 |
| 2005-12-22 | -30.11 |
| 2005-12-21 | -30.11 |
| 2005-12-20 | -28.41 |
| 2005-12-19 | -30.11 |
| 2005-12-16 | -32.67 |
| 2005-12-15 | -28.41 |
| 2005-12-14 | -30.11 |
| 2005-12-13 | -28.41 |
| 2005-12-12 | -28.41 |
| 2005-12-09 | -29.26 |
| 2005-12-08 | -30.97 |
| 2005-12-07 | -32.67 |
| 2005-12-06 | -33.52 |
| 2005-12-05 | -29.26 |
| 2005-12-02 | -30.11 |
| 2005-12-01 | -28.41 |
| 2005-11-30 | -28.41 |
| 2005-11-29 | -33.52 |
| 2005-11-28 | -31.82 |
| 2005-11-25 | -31.82 |
| 2005-11-24 | -31.82 |
| 2005-11-23 | -35.23 |
| 2005-11-22 | -35.23 |
| 2005-11-21 | -36.93 |
| 2005-11-18 | -36.93 |
| 2005-11-17 | -36.93 |
| 2005-11-16 | -35.23 |
| 2005-11-15 | -37.78 |
| 2005-11-14 | -35.23 |
| 2005-11-11 | -37.78 |
| 2005-11-10 | -36.08 |
| 2005-11-09 | -36.08 |
| 2005-11-08 | -36.08 |
| 2005-11-07 | -35.23 |
| 2005-11-04 | -35.23 |
| 2005-11-03 | -33.52 |
| 2005-11-02 | -34.38 |
| 2005-11-01 | -37.78 |
| 2005-10-31 | -42.05 |
| 2005-10-28 | -43.75 |
| 2005-10-27 | -43.75 |
| 2005-10-26 | -47.16 |
| 2005-10-25 | -45.46 |
| 2005-10-24 | -43.75 |
| 2005-10-21 | -40.34 |
| 2005-10-20 | -36.93 |
| 2005-10-19 | -36.08 |
| 2005-10-18 | -33.52 |
| 2005-10-17 | -32.67 |
| 2005-10-14 | -33.52 |
| 2005-10-13 | -31.82 |
| 2005-10-12 | -30.11 |
| 2005-10-10 | -25.85 |
| 2005-10-07 | -25.00 |
| 2005-10-06 | -25.00 |
| 2005-10-05 | -23.30 |
| 2005-10-04 | -23.30 |
| 2005-10-03 | -23.30 |
| 2005-09-30 | -19.89 |
| 2005-09-29 | -23.30 |
| 2005-09-28 | -26.71 |
| 2005-09-27 | -25.00 |
| 2005-09-26 | -25.00 |
| 2005-09-23 | -25.00 |
| 2005-09-22 | -23.30 |
| 2005-09-21 | -24.15 |
| 2005-09-20 | -25.85 |
| 2005-09-16 | -22.44 |
| 2005-09-15 | -21.59 |
| 2005-09-14 | -23.30 |
| 2005-09-13 | -22.44 |
| 2005-09-12 | -22.44 |
| 2005-09-09 | -23.30 |
| 2005-09-08 | -20.74 |
| 2005-09-07 | -21.59 |
| 2005-09-06 | -22.44 |
| 2005-09-05 | -24.15 |
| 2005-09-02 | -24.15 |
| 2005-09-01 | -21.59 |
| 2005-08-31 | -22.44 |
| 2005-08-30 | -18.18 |
| 2005-08-29 | -18.18 |
| 2005-08-26 | -22.44 |
| 2005-08-25 | -21.59 |
| 2005-08-24 | -24.15 |
| 2005-08-23 | -23.30 |
| 2005-08-22 | -21.59 |
| 2005-08-19 | -20.74 |
| 2005-08-18 | -19.89 |
| 2005-08-17 | -18.18 |
| 2005-08-16 | -18.18 |
| 2005-08-15 | -18.18 |
| 2005-08-12 | -17.33 |
| 2005-08-11 | -16.48 |
| 2005-08-10 | -16.48 |
| 2005-08-09 | -16.48 |
| 2005-08-08 | -13.07 |
| 2005-08-05 | -13.07 |
| 2005-08-04 | -11.36 |
| 2005-08-03 | -13.07 |
| 2005-08-02 | -17.33 |
| 2005-08-01 | -16.48 |
| 2005-07-29 | -19.03 |
| 2005-07-28 | -19.03 |
| 2005-07-27 | -18.18 |
| 2005-07-26 | -18.18 |
| 2005-07-25 | -16.48 |
| 2005-07-22 | -14.77 |
| 2005-07-21 | -15.63 |
| 2005-07-20 | -14.77 |
| 2005-07-19 | -17.33 |
| 2005-07-18 | -18.18 |
| 2005-07-15 | -17.33 |
| 2005-07-14 | -19.89 |
| 2005-07-13 | -19.89 |
| 2005-07-12 | -21.59 |
| 2005-07-11 | -17.33 |
| 2005-07-08 | -19.03 |
| 2005-07-07 | -14.77 |
| 2005-07-06 | -14.77 |
| 2005-07-05 | -14.77 |
| 2005-07-04 | -11.36 |
| 2005-06-30 | -9.66 |
| 2005-06-29 | -11.36 |
| 2005-06-28 | -7.96 |
| 2005-06-27 | -9.66 |
| 2005-06-24 | -11.36 |
| 2005-06-23 | -9.66 |
| 2005-06-22 | -14.77 |
| 2005-06-21 | -13.07 |
| 2005-06-20 | -14.77 |
| 2005-06-17 | -14.77 |
| 2005-06-16 | -14.77 |
| 2005-06-15 | -14.77 |
| 2005-06-14 | -9.66 |
| 2005-06-13 | -14.77 |
| 2005-06-10 | -14.77 |
| 2005-06-09 | -11.36 |
| 2005-06-08 | -11.36 |
| 2005-06-07 | -14.77 |
| 2005-06-06 | -9.66 |
| 2005-06-03 | -9.66 |
| 2005-06-02 | -7.96 |
| 2005-06-01 | -11.36 |
| 2005-05-31 | -11.36 |
| 2005-05-30 | -11.36 |
| 2005-05-27 | -14.77 |
| 2005-05-26 | -17.33 |
| 2005-05-25 | -16.48 |
| 2005-05-24 | -16.48 |
| 2005-05-23 | -17.33 |
| 2005-05-20 | -14.77 |
| 2005-05-19 | -16.48 |
| 2005-05-18 | -14.77 |
| 2005-05-17 | -16.48 |
| 2005-05-13 | -19.89 |
| 2005-05-12 | -14.77 |
| 2005-05-11 | -9.66 |
| 2005-05-10 | -7.96 |
| 2005-05-09 | -9.66 |
| 2005-05-06 | -7.96 |
| 2005-05-05 | -4.55 |
| 2005-05-04 | -9.66 |
| 2005-05-03 | -1.14 |
| 2005-04-29 | -6.25 |
| 2005-04-28 | -4.55 |
| 2005-04-27 | -4.55 |
| 2005-04-26 | -2.84 |
| 2005-04-25 | 0.57 |
| 2005-04-22 | -1.14 |
| 2005-04-21 | 2.27 |
| 2005-04-20 | -1.14 |
| 2005-04-19 | 0.57 |
| 2005-04-18 | -2.84 |
| 2005-04-15 | 3.98 |
| 2005-04-14 | 3.98 |
| 2005-04-13 | 5.68 |
| 2005-04-12 | 3.98 |
| 2005-04-11 | 5.68 |
| 2005-04-08 | 9.09 |
| 2005-04-07 | 5.68 |
| 2005-04-06 | 2.27 |
| 2005-04-04 | 5.68 |
| 2005-04-01 | 2.27 |
| 2005-03-31 | 2.27 |
| 2005-03-30 | 0.57 |
| 2005-03-29 | 0.57 |
| 2005-03-24 | 2.27 |
| 2005-03-23 | 2.27 |
| 2005-03-22 | 0.57 |
| 2005-03-21 | 5.68 |
| 2005-03-18 | 9.09 |
| 2005-03-17 | 10.79 |
| 2005-03-16 | 9.09 |
| 2005-03-15 | 9.09 |
| 2005-03-14 | 10.79 |
| 2005-03-11 | 12.50 |
| 2005-03-10 | 14.20 |
| 2005-03-09 | 15.91 |
| 2005-03-08 | 9.09 |
| 2005-03-07 | 7.39 |
| 2005-03-04 | 9.09 |
| 2005-03-03 | 12.50 |
| 2005-03-02 | 12.50 |
| 2005-03-01 | 19.32 |
| 2005-02-28 | 19.32 |
| 2005-02-25 | 19.32 |
| 2005-02-24 | 21.02 |
| 2005-02-23 | 22.73 |
| 2005-02-22 | 17.61 |
| 2005-02-21 | 21.02 |
| 2005-02-18 | 22.73 |
| 2005-02-17 | 19.32 |
| 2005-02-16 | 24.43 |
| 2005-02-15 | 26.14 |
| 2005-02-14 | 17.61 |
| 2005-02-08 | 21.02 |
| 2005-02-07 | 12.50 |
| 2005-02-04 | 7.39 |
| 2005-02-03 | 0.57 |
| 2005-02-02 | 0.57 |
| 2005-02-01 | 0.57 |
| 2005-01-31 | 7.39 |
| 2005-01-28 | 3.98 |
| 2005-01-27 | 2.27 |
| 2005-01-26 | 3.98 |
| 2005-01-25 | 0.57 |
| 2005-01-24 | 3.98 |
| 2005-01-21 | 2.27 |
| 2005-01-20 | 0.57 |
| 2005-01-19 | 3.98 |
| 2005-01-18 | 7.39 |
| 2005-01-17 | 0.57 |
| 2005-01-14 | 0.57 |
| 2005-01-13 | 0.57 |
| 2005-01-12 | -2.84 |
| 2005-01-11 | -1.14 |
| 2005-01-10 | 2.27 |
| 2005-01-07 | 5.68 |
| 2005-01-06 | 9.09 |
| 2005-01-05 | 7.39 |
| 2005-01-04 | 14.20 |
| 2005-01-03 | 15.91 |
| 2004-12-31 | 14.20 |
| 2004-12-30 | 10.79 |
| 2004-12-29 | 14.20 |
| 2004-12-28 | 2.27 |
| 2004-12-24 | 2.27 |
| 2004-12-23 | 2.27 |
| 2004-12-22 | 0.57 |
| 2004-12-21 | 0.57 |
| 2004-12-20 | 3.98 |
| 2004-12-17 | -1.14 |
| 2004-12-16 | 0.57 |
| 2004-12-15 | 2.27 |
| 2004-12-14 | 2.27 |
| 2004-12-13 | 0.57 |
| 2004-12-10 | 0.57 |
| 2004-12-09 | 5.68 |
| 2004-12-08 | 2.27 |
| 2004-12-07 | 7.39 |
| 2004-12-06 | 10.79 |
| 2004-12-03 | 9.09 |
| 2004-12-02 | 14.20 |
| 2004-12-01 | 17.61 |
| 2004-11-30 | 19.32 |
| 2004-11-29 | 22.73 |
| 2004-11-26 | 22.73 |
| 2004-11-25 | 24.43 |
| 2004-11-24 | 36.36 |
| 2004-11-23 | 38.07 |
| 2004-11-22 | 15.91 |
| 2004-11-19 | 17.61 |
| 2004-11-18 | 19.32 |
| 2004-11-17 | 19.32 |
| 2004-11-16 | 14.20 |
| 2004-11-15 | 15.91 |
| 2004-11-12 | 19.32 |
| 2004-11-11 | 24.43 |
| 2004-11-10 | 24.43 |
| 2004-11-09 | 10.79 |
| 2004-11-08 | 0.57 |
| 2004-11-05 | 3.98 |
| 2004-11-04 | -4.55 |
| 2004-11-03 | -4.55 |
| 2004-11-02 | -6.25 |
| 2004-11-01 | -6.25 |
| 2004-10-29 | -6.25 |
| 2004-10-28 | -2.84 |
| 2004-10-27 | -4.55 |
| 2004-10-26 | -7.96 |
| 2004-10-25 | -6.25 |
| 2004-10-21 | -6.25 |
| 2004-10-20 | -4.55 |
| 2004-10-19 | -4.55 |
| 2004-10-18 | -4.55 |
| 2004-10-15 | -2.84 |
| 2004-10-14 | -6.25 |
| 2004-10-13 | -2.84 |
| 2004-10-12 | -1.14 |
| 2004-10-11 | 2.27 |
| 2004-10-08 | -1.14 |
| 2004-10-07 | 3.98 |
| 2004-10-06 | -11.36 |
| 2004-10-05 | -13.07 |
| 2004-10-04 | -13.07 |
| 2004-09-30 | -14.77 |
| 2004-09-28 | -16.48 |
| 2004-09-27 | -16.48 |
| 2004-09-24 | -16.48 |
| 2004-09-23 | -14.77 |
| 2004-09-22 | -11.36 |
| 2004-09-21 | -9.66 |
| 2004-09-20 | -6.25 |
| 2004-09-17 | -15.63 |
| 2004-09-16 | -13.07 |
| 2004-09-15 | -21.59 |
| 2004-09-14 | -25.00 |
| 2004-09-13 | -26.71 |
| 2004-09-10 | -26.71 |
| 2004-09-09 | -28.41 |
| 2004-09-08 | -23.30 |
| 2004-09-07 | -28.41 |
| 2004-09-06 | -27.56 |
| 2004-09-03 | -26.71 |
| 2004-09-02 | -29.26 |
| 2004-09-01 | -30.97 |
| 2004-08-31 | -30.11 |
| 2004-08-30 | -30.11 |
| 2004-08-27 | -30.11 |
| 2004-08-26 | -26.71 |
| 2004-08-25 | -28.41 |
| 2004-08-24 | -28.41 |
| 2004-08-23 | -31.82 |
| 2004-08-20 | -29.26 |
| 2004-08-19 | -34.38 |
| 2004-08-18 | -30.97 |
| 2004-08-17 | -29.26 |
| 2004-08-16 | -25.00 |
| 2004-08-13 | -23.30 |
| 2004-08-12 | -29.26 |
| 2004-08-11 | -29.26 |
| 2004-08-10 | -26.71 |
| 2004-08-09 | -25.00 |
| 2004-08-06 | -25.00 |
| 2004-08-05 | -25.00 |
| 2004-08-04 | -23.30 |
| 2004-08-03 | -24.15 |
| 2004-08-02 | -25.00 |
| 2004-07-30 | -21.59 |
| 2004-07-29 | -25.00 |
| 2004-07-28 | -21.59 |
| 2004-07-27 | -21.59 |
| 2004-07-26 | -23.30 |
| 2004-07-23 | -19.89 |
| 2004-07-22 | -18.18 |
| 2004-07-21 | -16.48 |
| 2004-07-20 | -19.89 |
| 2004-07-19 | -16.48 |
| 2004-07-16 | -16.48 |
| 2004-07-15 | -17.33 |
| 2004-07-14 | -18.18 |
| 2004-07-13 | -18.18 |
| 2004-07-12 | -16.48 |
| 2004-07-09 | -15.63 |
| 2004-07-08 | -19.03 |
| 2004-07-07 | -16.48 |
| 2004-07-06 | -9.66 |
| 2004-07-05 | -17.33 |
| 2004-07-02 | -17.33 |
| 2004-06-30 | -16.48 |
| 2004-06-29 | -16.48 |
| 2004-06-28 | -19.03 |
| 2004-06-25 | -16.48 |
| 2004-06-24 | -14.77 |
| 2004-06-23 | -16.48 |
| 2004-06-21 | -16.48 |
| 2004-06-18 | -14.77 |
| 2004-06-17 | -14.77 |
| 2004-06-16 | -13.07 |
| 2004-06-15 | -13.07 |
| 2004-06-14 | -9.66 |
| 2004-06-11 | -7.96 |
| 2004-06-10 | -9.66 |
| 2004-06-09 | -9.66 |
| 2004-06-08 | -6.25 |
| 2004-06-07 | -4.55 |
| 2004-06-04 | -9.66 |
| 2004-06-03 | -2.84 |
| 2004-06-02 | 0.57 |
| 2004-06-01 | 0.57 |
| 2004-05-31 | 0.57 |
| 2004-05-28 | 2.27 |
| 2004-05-27 | -1.14 |
| 2004-05-25 | -19.89 |
| 2004-05-24 | -23.30 |
| 2004-05-21 | -19.03 |
| 2004-05-20 | -30.11 |
| 2004-05-19 | -25.00 |
| 2004-05-18 | -31.82 |
| 2004-05-17 | -36.93 |
| 2004-05-14 | -30.11 |
| 2004-05-13 | -21.59 |
| 2004-05-12 | -21.59 |
| 2004-05-11 | -23.30 |
| 2004-05-10 | -24.15 |
| 2004-05-07 | -16.48 |
| 2004-05-06 | -14.77 |
| 2004-05-05 | -14.77 |
| 2004-05-04 | -7.96 |
| 2004-05-03 | -11.36 |
| 2004-04-30 | -9.66 |
| 2004-04-29 | -11.36 |
| 2004-04-28 | -4.55 |
| 2004-04-27 | -4.55 |
| 2004-04-26 | -2.84 |
| 2004-04-23 | 2.27 |
| 2004-04-22 | -14.77 |
| 2004-04-21 | -6.25 |
| 2004-04-20 | 5.68 |
| 2004-04-19 | 10.79 |
| 2004-04-16 | 10.79 |
| 2004-04-15 | 9.09 |
| 2004-04-14 | 15.91 |
| 2004-04-13 | 17.61 |
| 2004-04-08 | 19.32 |
| 2004-04-07 | 19.32 |
| 2004-04-06 | 21.02 |
| 2004-04-02 | 19.32 |
| 2004-04-01 | 15.91 |
| 2004-03-31 | 21.02 |
| 2004-03-30 | 21.02 |
| 2004-03-29 | 21.02 |
| 2004-03-26 | 24.43 |
| 2004-03-25 | 27.84 |
| 2004-03-24 | 32.95 |
| 2004-03-23 | 29.54 |
| 2004-03-22 | 24.43 |
| 2004-03-19 | 31.25 |
| 2004-03-18 | 34.66 |
| 2004-03-17 | 34.66 |
| 2004-03-16 | 34.66 |
| 2004-03-15 | 36.36 |
| 2004-03-12 | 38.07 |
| 2004-03-11 | 38.07 |
| 2004-03-10 | 43.18 |
| 2004-03-09 | 39.77 |
| 2004-03-08 | 43.18 |
| 2004-03-05 | 32.95 |
| 2004-03-04 | 29.54 |
| 2004-03-03 | 32.95 |
| 2004-03-02 | 36.36 |
| 2004-03-01 | 38.07 |
| 2004-02-27 | 41.48 |
| 2004-02-26 | 44.88 |
| 2004-02-25 | 36.36 |
| 2004-02-24 | 38.07 |
| 2004-02-23 | 41.48 |
| 2004-02-20 | 46.59 |
| 2004-02-19 | 50.00 |
| 2004-02-18 | 53.41 |
| 2004-02-17 | 51.70 |
| 2004-02-16 | 39.77 |
| 2004-02-13 | 43.18 |
| 2004-02-12 | 44.88 |
| 2004-02-11 | 50.00 |
| 2004-02-10 | 43.18 |
| 2004-02-09 | 36.36 |
| 2004-02-06 | 31.25 |
| 2004-02-05 | 29.54 |
| 2004-02-04 | 36.36 |
| 2004-02-03 | 34.66 |
| 2004-02-02 | 31.25 |
| 2004-01-30 | 50.00 |
| 2004-01-29 | 51.70 |
| 2004-01-28 | 50.00 |
| 2004-01-27 | 56.82 |
| 2004-01-26 | 48.29 |
| 2004-01-21 | 21.02 |
| 2004-01-20 | 24.43 |
| 2004-01-19 | 22.73 |
| 2004-01-16 | 17.61 |
| 2004-01-15 | 26.14 |
| 2004-01-14 | 32.95 |
| 2004-01-13 | 14.20 |
| 2004-01-12 | 15.91 |
| 2004-01-09 | 34.66 |
| 2004-01-08 | 34.66 |
| 2004-01-07 | -2.84 |
| 2004-01-06 | -15.63 |
| 2004-01-05 | -16.48 |
| 2004-01-02 | -21.59 |
| 2003-12-31 | -21.59 |
| 2003-12-30 | -23.30 |
| 2003-12-29 | -23.30 |
| 2003-12-24 | -18.18 |
| 2003-12-23 | -20.74 |
| 2003-12-22 | -19.03 |
| 2003-12-19 | -17.33 |
| 2003-12-18 | -17.33 |
| 2003-12-17 | -17.33 |
| 2003-12-16 | -13.07 |
| 2003-12-15 | -11.36 |
| 2003-12-12 | -13.07 |
| 2003-12-11 | -14.77 |
| 2003-12-10 | -19.89 |
| 2003-12-09 | -19.03 |
| 2003-12-08 | -19.03 |
| 2003-12-05 | -18.18 |
| 2003-12-04 | -18.18 |
| 2003-12-03 | -16.48 |
| 2003-12-02 | -16.48 |
| 2003-12-01 | -15.63 |
| 2003-11-28 | -14.77 |
| 2003-11-27 | -17.33 |
| 2003-11-26 | -18.18 |
| 2003-11-25 | -17.33 |
| 2003-11-24 | -19.03 |
| 2003-11-21 | -19.89 |
| 2003-11-20 | -21.59 |
| 2003-11-19 | -18.18 |
| 2003-11-18 | -17.33 |
| 2003-11-17 | -18.18 |
| 2003-11-14 | -16.48 |
| 2003-11-13 | -11.36 |
| 2003-11-12 | -14.77 |
| 2003-11-11 | -14.77 |
| 2003-11-10 | -14.77 |
| 2003-11-07 | -16.48 |
| 2003-11-06 | -16.48 |
| 2003-11-05 | -16.48 |
| 2003-11-04 | -16.48 |
| 2003-11-03 | -14.77 |
| 2003-10-31 | -21.59 |
| 2003-10-30 | -24.15 |
| 2003-10-29 | -24.15 |
| 2003-10-28 | -22.44 |
| 2003-10-27 | -22.44 |
| 2003-10-24 | -25.00 |
| 2003-10-23 | -26.71 |
| 2003-10-22 | -20.74 |
| 2003-10-21 | -24.15 |
| 2003-10-20 | -19.03 |
| 2003-10-17 | -14.77 |
| 2003-10-16 | -28.41 |
| 2003-10-15 | -28.41 |
| 2003-10-14 | -28.41 |
| 2003-10-13 | -26.71 |
| 2003-10-10 | -30.97 |
| 2003-10-09 | -30.97 |
| 2003-10-08 | -30.97 |
| 2003-10-07 | -30.97 |
| 2003-10-06 | -30.97 |
| 2003-10-03 | -30.97 |
| 2003-10-02 | -30.97 |
| 2003-09-30 | -30.97 |
| 2003-09-29 | -30.97 |
| 2003-09-26 | -30.97 |
| 2003-09-25 | -30.97 |
| 2003-09-24 | -30.97 |
| 2003-09-23 | -30.97 |
| 2003-09-22 | -30.97 |
| 2003-09-19 | -30.97 |
| 2003-09-18 | -30.97 |
| 2003-09-17 | -30.97 |
| 2003-09-16 | -30.97 |
| 2003-09-15 | -30.97 |
| 2003-09-11 | -30.97 |
| 2003-09-10 | -30.97 |
| 2003-09-09 | -30.97 |
| 2003-09-08 | -30.97 |
| 2003-09-05 | -30.97 |
| 2003-09-04 | -30.97 |
| 2003-09-03 | -30.97 |
| 2003-09-02 | -30.97 |
| 2003-09-01 | -30.97 |
| 2003-08-29 | -30.97 |
| 2003-08-28 | -31.82 |
| 2003-08-27 | -34.38 |
| 2003-08-26 | -30.11 |
| 2003-08-25 | -29.26 |
| 2003-08-22 | -27.56 |
| 2003-08-21 | -27.56 |
| 2003-08-20 | -25.85 |
| 2003-08-19 | -30.97 |
| 2003-08-18 | -30.97 |
| 2003-08-15 | -31.82 |
| 2003-08-14 | -35.23 |
| 2003-08-13 | -30.97 |
| 2003-08-12 | -29.26 |
| 2003-08-11 | -29.26 |
| 2003-08-08 | -29.26 |
| 2003-08-07 | -29.26 |
| 2003-08-06 | -29.26 |
| 2003-08-05 | -29.26 |
| 2003-08-04 | -29.26 |
| 2003-08-01 | -29.26 |
| 2003-07-31 | -29.26 |
| 2003-07-30 | -29.26 |
| 2003-07-29 | -29.26 |
| 2003-07-28 | -29.26 |
| 2003-07-25 | -29.26 |
| 2003-07-24 | -29.26 |
| 2003-07-23 | -29.26 |
| 2003-07-22 | -29.26 |
| 2003-07-21 | -29.26 |
| 2003-07-18 | -29.26 |
| 2003-07-17 | -29.26 |
| 2003-07-16 | -29.26 |
| 2003-07-15 | -29.26 |
| 2003-07-14 | -29.26 |
| 2003-07-11 | -31.82 |
| 2003-07-10 | -31.82 |
| 2003-07-09 | -30.11 |
| 2003-07-08 | -33.52 |
| 2003-07-07 | -36.93 |
| 2003-07-04 | -36.93 |
| 2003-07-03 | -36.93 |
| 2003-07-02 | -37.78 |
| 2003-06-30 | -37.78 |
| 2003-06-27 | -37.78 |
| 2003-06-26 | -38.64 |
| 2003-06-25 | -32.67 |
| 2003-06-24 | -32.67 |
| 2003-06-23 | -32.67 |
| 2003-06-20 | -32.67 |
| 2003-06-19 | -32.67 |
| 2003-06-18 | -35.23 |
| 2003-06-17 | -32.67 |
| 2003-06-16 | -31.82 |
| 2003-06-13 | -32.67 |
| 2003-06-12 | -35.23 |
| 2003-06-11 | -37.78 |
| 2003-06-10 | -36.93 |
| 2003-06-09 | -37.78 |
| 2003-06-06 | -36.93 |
| 2003-06-05 | -38.64 |
| 2003-06-03 | -35.23 |
| 2003-06-02 | -35.23 |
| 2003-05-30 | -34.38 |
| 2003-05-29 | -30.11 |
| 2003-05-28 | -35.23 |
| 2003-05-27 | -35.23 |
| 2003-05-26 | -35.23 |
| 2003-05-23 | -43.75 |
| 2003-05-22 | -43.75 |
| 2003-05-21 | -43.75 |
| 2003-05-20 | -45.46 |
| 2003-05-19 | -45.46 |
| 2003-05-16 | -45.46 |
| 2003-05-15 | -43.75 |
| 2003-05-14 | -45.46 |
| 2003-05-13 | -45.46 |
| 2003-05-12 | -49.72 |
| 2003-05-09 | -50.57 |
| 2003-05-07 | -48.86 |
| 2003-05-06 | -48.86 |
| 2003-05-05 | -48.86 |
| 2003-05-02 | -50.57 |
| 2003-04-30 | -48.01 |
| 2003-04-29 | -48.01 |
| 2003-04-28 | -48.01 |
| 2003-04-25 | -47.16 |
| 2003-04-24 | -48.86 |
| 2003-04-23 | -48.86 |
| 2003-04-22 | -45.46 |
| 2003-04-17 | -43.75 |
| 2003-04-16 | -43.75 |
| 2003-04-15 | -42.05 |
| 2003-04-14 | -48.01 |
| 2003-04-11 | -42.05 |
| 2003-04-10 | -42.05 |
| 2003-04-09 | -45.46 |
| 2003-04-08 | -45.46 |
| 2003-04-07 | -45.46 |
| 2003-04-04 | -45.46 |
| 2003-04-03 | -48.86 |
| 2003-04-02 | -48.86 |
| 2003-04-01 | -48.86 |
| 2003-03-31 | -48.86 |
| 2003-03-28 | -48.86 |
| 2003-03-27 | -45.46 |
| 2003-03-26 | -47.16 |
| 2003-03-25 | -45.46 |
| 2003-03-24 | -46.31 |
| 2003-03-21 | -48.86 |
| 2003-03-20 | -48.01 |
| 2003-03-19 | -48.01 |
| 2003-03-18 | -48.01 |
| 2003-03-17 | -48.01 |
| 2003-03-14 | -48.86 |
| 2003-03-13 | -48.86 |
| 2003-03-12 | -48.86 |
| 2003-03-11 | -48.86 |
| 2003-03-10 | -48.86 |
| 2003-03-07 | -48.86 |
| 2003-03-06 | -47.16 |
| 2003-03-05 | -46.31 |
| 2003-03-04 | -46.31 |
| 2003-03-03 | -47.16 |
| 2003-02-28 | -47.16 |
| 2003-02-27 | -47.16 |
| 2003-02-26 | -47.16 |
| 2003-02-25 | -48.01 |
| 2003-02-24 | -45.46 |
| 2003-02-21 | -45.46 |
| 2003-02-20 | -45.46 |
| 2003-02-19 | -45.46 |
| 2003-02-18 | -47.16 |
| 2003-02-17 | -48.86 |
| 2003-02-14 | -48.86 |
| 2003-02-13 | -48.86 |
| 2003-02-12 | -48.86 |
| 2003-02-11 | -48.86 |
| 2003-02-10 | -48.86 |
| 2003-02-07 | -49.72 |
| 2003-02-06 | -49.72 |
| 2003-02-05 | -52.27 |
| 2003-02-04 | -52.27 |
| 2003-01-30 | -48.86 |
| 2003-01-29 | -52.27 |
| 2003-01-28 | -50.57 |
| 2003-01-27 | -50.57 |
| 2003-01-24 | -48.86 |
| 2003-01-23 | -48.86 |
| 2003-01-22 | -47.16 |
| 2003-01-21 | -47.16 |
| 2003-01-20 | -50.57 |
| 2003-01-17 | -52.27 |
| 2003-01-16 | -50.57 |
| 2003-01-15 | -48.86 |
| 2003-01-14 | -46.31 |
| 2003-01-13 | -45.46 |
| 2003-01-10 | -47.16 |
| 2003-01-09 | -48.86 |
| 2003-01-08 | -49.72 |
| 2003-01-07 | -49.72 |
| 2003-01-06 | -48.86 |
| 2003-01-03 | -48.86 |
| 2003-01-02 | -48.86 |
| 2002-12-31 | -49.72 |
| 2002-12-30 | -49.72 |
| 2002-12-27 | -47.16 |
| 2002-12-24 | -47.16 |
| 2002-12-23 | -47.16 |
| 2002-12-20 | -49.72 |
| 2002-12-19 | -47.16 |
| 2002-12-18 | -47.16 |
| 2002-12-17 | -47.16 |
| 2002-12-16 | -47.16 |
| 2002-12-13 | -48.86 |
| 2002-12-12 | -45.46 |
| 2002-12-11 | -47.16 |
| 2002-12-10 | -48.01 |
| 2002-12-09 | -43.75 |
| 2002-12-06 | -47.16 |
| 2002-12-05 | -48.01 |
| 2002-12-04 | -45.46 |
| 2002-12-03 | -48.86 |
| 2002-12-02 | -47.16 |
| 2002-11-29 | -47.16 |
| 2002-11-28 | -47.16 |
| 2002-11-27 | -43.75 |
| 2002-11-26 | -43.75 |
| 2002-11-25 | -43.75 |
| 2002-11-22 | -49.72 |
| 2002-11-21 | -43.75 |
| 2002-11-20 | -43.75 |
| 2002-11-19 | -43.75 |
| 2002-11-18 | -48.86 |
| 2002-11-15 | -48.86 |
| 2002-11-14 | -48.01 |
| 2002-11-13 | -47.16 |
| 2002-11-12 | -43.75 |
| 2002-11-11 | -48.86 |
| 2002-11-08 | -45.46 |
| 2002-11-07 | -48.01 |
| 2002-11-06 | -48.01 |
| 2002-11-05 | -47.16 |
| 2002-11-04 | -48.86 |
| 2002-11-01 | -48.86 |
| 2002-10-31 | -48.01 |
| 2002-10-30 | -47.16 |
| 2002-10-29 | -45.46 |
| 2002-10-28 | -40.34 |
| 2002-10-25 | -40.34 |
| 2002-10-24 | -41.19 |
| 2002-10-23 | -42.05 |
| 2002-10-22 | -43.75 |
| 2002-10-21 | -42.90 |
| 2002-10-18 | -40.34 |
| 2002-10-17 | -42.05 |
| 2002-10-16 | -43.75 |
| 2002-10-15 | -43.75 |
| 2002-10-11 | -45.46 |
| 2002-10-10 | -46.31 |
| 2002-10-09 | -46.31 |
| 2002-10-08 | -46.31 |
| 2002-10-07 | -48.86 |
| 2002-10-04 | -45.46 |
| 2002-10-03 | -47.16 |
| 2002-10-02 | -45.46 |
| 2002-09-30 | -45.46 |
| 2002-09-27 | -42.90 |
| 2002-09-26 | -42.05 |
| 2002-09-25 | -36.93 |
| 2002-09-24 | -42.05 |
| 2002-09-23 | -35.23 |
| 2002-09-20 | -35.23 |
| 2002-09-19 | -35.23 |
| 2002-09-18 | -35.23 |
| 2002-09-17 | -35.23 |
| 2002-09-16 | -43.75 |
| 2002-09-13 | -38.64 |
| 2002-09-12 | -35.23 |
| 2002-09-11 | -33.52 |
| 2002-09-10 | -40.34 |
| 2002-09-09 | -36.93 |
| 2002-09-06 | -38.64 |
| 2002-09-05 | -38.64 |
| 2002-09-04 | -38.64 |
| 2002-09-03 | -38.64 |
| 2002-09-02 | -40.34 |
| 2002-08-30 | -40.34 |
| 2002-08-29 | -40.34 |
| 2002-08-28 | -45.46 |
| 2002-08-27 | -42.05 |
| 2002-08-26 | -33.52 |
| 2002-08-23 | -33.52 |
| 2002-08-22 | -38.64 |
| 2002-08-21 | -38.64 |
| 2002-08-20 | -42.05 |
| 2002-08-19 | -47.16 |
| 2002-08-16 | -51.42 |
| 2002-08-15 | -52.27 |
| 2002-08-14 | -47.16 |
| 2002-08-13 | -47.16 |
| 2002-08-12 | -48.86 |
| 2002-08-09 | -42.05 |
| 2002-08-08 | -40.34 |
| 2002-08-07 | -47.16 |
| 2002-08-06 | -44.60 |
| 2002-08-05 | -40.34 |
| 2002-08-02 | -33.52 |
| 2002-08-01 | -31.82 |
| 2002-07-31 | -31.82 |
| 2002-07-30 | -28.41 |
| 2002-07-29 | -35.23 |
| 2002-07-26 | -25.00 |
| 2002-07-25 | -14.77 |
| 2002-07-24 | -11.36 |
| 2002-07-23 | -11.36 |
| 2002-07-22 | -9.66 |
| 2002-07-19 | -4.55 |
| 2002-07-18 | -11.36 |
| 2002-07-17 | -9.66 |
| 2002-07-16 | -6.25 |
| 2002-07-15 | -4.55 |
| 2002-07-12 | -6.25 |
| 2002-07-11 | -2.84 |
| 2002-07-10 | -6.25 |
| 2002-07-09 | -14.77 |
| 2002-07-08 | -18.18 |
| 2002-07-05 | -18.18 |
| 2002-07-04 | -20.74 |
| 2002-07-03 | -20.74 |
| 2002-07-02 | -20.74 |
| 2002-06-28 | -21.59 |
| 2002-06-27 | -21.59 |
| 2002-06-26 | -23.30 |
| 2002-06-25 | -21.59 |
| 2002-06-24 | -21.59 |
| 2002-06-21 | -25.85 |
| 2002-06-20 | -22.44 |
| 2002-06-19 | -21.59 |
| 2002-06-18 | -18.18 |
| 2002-06-17 | -13.07 |
| 2002-06-14 | -7.96 |
| 2002-06-13 | -9.66 |
| 2002-06-12 | -6.25 |
| 2002-06-11 | -6.25 |
| 2002-06-10 | -6.25 |
| 2002-06-07 | -6.25 |
| 2002-06-06 | -4.55 |
| 2002-06-05 | -4.55 |
| 2002-06-04 | -2.84 |
| 2002-06-03 | -7.96 |
| 2002-05-31 | -1.14 |
| 2002-05-30 | 3.98 |
| 2002-05-29 | 2.27 |
| 2002-05-28 | -1.14 |
| 2002-05-27 | -4.55 |
| 2002-05-24 | -6.25 |
| 2002-05-23 | -16.48 |
| 2002-05-22 | -18.18 |
| 2002-05-21 | -20.74 |
| 2002-05-17 | -18.18 |
| 2002-05-16 | -17.33 |
| 2002-05-15 | -17.33 |
| 2002-05-14 | -17.33 |
| 2002-05-13 | -18.18 |
| 2002-05-10 | -20.74 |
| 2002-05-09 | -19.89 |
| 2002-05-08 | -14.77 |
| 2002-05-07 | -14.77 |
| 2002-05-06 | -17.33 |
| 2002-05-03 | -19.03 |
| 2002-05-02 | -17.33 |
| 2002-04-30 | -20.74 |
| 2002-04-29 | -18.18 |
| 2002-04-26 | -18.18 |
| 2002-04-25 | -21.59 |
| 2002-04-24 | -19.89 |
| 2002-04-23 | -19.89 |
| 2002-04-22 | -18.18 |
| 2002-04-19 | -21.59 |
| 2002-04-18 | -19.03 |
| 2002-04-17 | -23.30 |
| 2002-04-16 | -21.59 |
| 2002-04-15 | -23.30 |
| 2002-04-12 | -23.30 |
| 2002-04-11 | -18.18 |
| 2002-04-10 | -13.07 |
| 2002-04-09 | -14.77 |
| 2002-04-08 | -6.25 |
| 2002-04-04 | -18.18 |
| 2002-04-03 | -19.89 |
| 2002-04-02 | -23.30 |
| 2002-03-28 | -16.48 |
| 2002-03-27 | -26.71 |
| 2002-03-26 | -31.82 |
| 2002-03-25 | -32.67 |
| 2002-03-22 | -42.90 |
| 2002-03-21 | -42.05 |
| 2002-03-20 | -41.19 |
| 2002-03-19 | -40.34 |
| 2002-03-18 | -40.34 |
| 2002-03-15 | -42.05 |
| 2002-03-14 | -40.34 |
| 2002-03-13 | -38.64 |
| 2002-03-12 | -40.34 |
| 2002-03-11 | -40.34 |
| 2002-03-08 | -42.05 |
| 2002-03-07 | -43.75 |
| 2002-03-06 | -43.75 |
| 2002-03-05 | -47.16 |
| 2002-03-04 | -48.01 |
| 2002-03-01 | -48.86 |
| 2002-02-28 | -44.60 |
| 2002-02-27 | -44.60 |
| 2002-02-26 | -43.75 |
| 2002-02-25 | -42.05 |
| 2002-02-22 | -43.75 |
| 2002-02-21 | -38.64 |
| 2002-02-20 | -43.75 |
| 2002-02-19 | -51.42 |
| 2002-02-18 | -52.27 |
| 2002-02-15 | -53.13 |
| 2002-02-11 | -53.13 |
| 2002-02-08 | -52.27 |
| 2002-02-07 | -52.27 |
| 2002-02-06 | -50.57 |
| 2002-02-05 | -59.09 |
| 2002-02-04 | -58.24 |
| 2002-02-01 | -50.57 |
| 2002-01-31 | -50.57 |
| 2002-01-30 | -50.57 |
| 2002-01-29 | -52.27 |
| 2002-01-28 | -52.27 |
| 2002-01-25 | -49.72 |
| 2002-01-24 | -53.98 |
| 2002-01-23 | -52.27 |
| 2002-01-22 | -52.27 |
| 2002-01-21 | -52.27 |
| 2002-01-18 | -53.98 |
| 2002-01-17 | -52.27 |
| 2002-01-16 | -50.57 |
| 2002-01-15 | -50.57 |
| 2002-01-14 | -48.86 |
| 2002-01-11 | -48.86 |
| 2002-01-10 | -51.42 |
| 2002-01-09 | -50.57 |
| 2002-01-08 | -48.86 |
| 2002-01-07 | -46.31 |
| 2002-01-04 | -50.57 |
| 2002-01-03 | -48.86 |
| 2002-01-02 | -50.57 |
| 2001-12-31 | -50.57 |
| 2001-12-28 | -50.57 |
| 2001-12-27 | -50.57 |
| 2001-12-24 | -50.57 |
| 2001-12-21 | -50.57 |
| 2001-12-20 | -50.57 |
| 2001-12-19 | -50.57 |
| 2001-12-18 | -49.72 |
| 2001-12-17 | -50.57 |
| 2001-12-14 | -47.16 |
| 2001-12-13 | -50.57 |
| 2001-12-12 | -48.86 |
| 2001-12-11 | -46.31 |
| 2001-12-10 | -48.86 |
| 2001-12-07 | -47.16 |
| 2001-12-06 | -47.16 |
| 2001-12-05 | -46.31 |
| 2001-12-04 | -47.16 |
| 2001-12-03 | -47.16 |
| 2001-11-30 | -47.16 |
| 2001-11-29 | -43.75 |
| 2001-11-28 | -43.75 |
| 2001-11-27 | -43.75 |
| 2001-11-26 | -42.90 |
| 2001-11-23 | -42.05 |
| 2001-11-22 | -44.60 |
| 2001-11-21 | -44.60 |
| 2001-11-20 | -41.19 |
| 2001-11-19 | -42.05 |
| 2001-11-16 | -44.60 |
| 2001-11-15 | -42.90 |
| 2001-11-14 | -43.75 |
| 2001-11-13 | -43.75 |
| 2001-11-12 | -40.34 |
| 2001-11-09 | -40.34 |
| 2001-11-08 | -41.19 |
| 2001-11-07 | -40.34 |
| 2001-11-06 | -40.34 |
| 2001-11-05 | -43.75 |
| 2001-11-02 | -44.60 |
| 2001-11-01 | -41.19 |
| 2001-10-31 | -42.90 |
| 2001-10-30 | -42.05 |
| 2001-10-29 | -50.57 |
| 2001-10-26 | -48.86 |
| 2001-10-24 | -43.75 |
| 2001-10-23 | -43.75 |
| 2001-10-22 | -48.86 |
| 2001-10-19 | -48.86 |
| 2001-10-18 | -48.86 |
| 2001-10-17 | -47.16 |
| 2001-10-16 | -47.16 |
| 2001-10-15 | -48.86 |
| 2001-10-12 | -46.31 |
| 2001-10-11 | -42.90 |
| 2001-10-10 | -47.16 |
| 2001-10-09 | -48.01 |
| 2001-10-08 | -52.27 |
| 2001-10-05 | -52.27 |
| 2001-10-04 | -57.39 |
| 2001-10-03 | -57.39 |
| 2001-09-28 | -57.90 |
| 2001-09-27 | -60.80 |
| 2001-09-26 | -61.65 |
| 2001-09-25 | -59.94 |
| 2001-09-24 | -60.28 |
| 2001-09-21 | -61.14 |
| 2001-09-20 | -60.80 |
| 2001-09-19 | -60.80 |
| 2001-09-18 | -60.80 |
| 2001-09-17 | -59.43 |
| 2001-09-14 | -58.92 |
| 2001-09-13 | -57.73 |
| 2001-09-12 | -58.24 |
| 2001-09-11 | -49.72 |
| 2001-09-10 | -48.01 |
| 2001-09-07 | -48.86 |
| 2001-09-06 | -50.57 |
| 2001-09-05 | -48.86 |
| 2001-09-04 | -48.01 |
| 2001-09-03 | -48.86 |
| 2001-08-31 | -47.16 |
| 2001-08-30 | -48.86 |
| 2001-08-29 | -45.46 |
| 2001-08-28 | -46.31 |
| 2001-08-27 | -46.31 |
| 2001-08-24 | -46.31 |
| 2001-08-23 | -46.31 |
| 2001-08-22 | -43.75 |
| 2001-08-21 | -42.05 |
| 2001-08-20 | -43.75 |
| 2001-08-17 | -45.46 |
| 2001-08-16 | -43.75 |
| 2001-08-15 | -42.90 |
| 2001-08-14 | -42.90 |
| 2001-08-13 | -43.75 |
| 2001-08-10 | -40.34 |
| 2001-08-09 | -43.75 |
| 2001-08-08 | -44.60 |
| 2001-08-07 | -43.75 |
| 2001-08-06 | -42.05 |
| 2001-08-03 | -36.93 |
| 2001-08-02 | -40.34 |
| 2001-08-01 | -36.93 |
| 2001-07-31 | -31.82 |
| 2001-07-30 | -36.93 |
| 2001-07-27 | -31.82 |
| 2001-07-26 | -31.82 |
| 2001-07-24 | -34.38 |
| 2001-07-23 | -36.93 |
| 2001-07-20 | -36.93 |
| 2001-07-19 | -42.05 |
| 2001-07-18 | -41.19 |
| 2001-07-17 | -39.49 |
| 2001-07-16 | -31.82 |
| 2001-07-13 | -30.11 |
| 2001-07-12 | -30.11 |
| 2001-07-11 | -23.30 |
| 2001-07-10 | -23.30 |
| 2001-07-09 | -26.71 |
| 2001-07-05 | -26.71 |
| 2001-07-04 | -19.89 |
| 2001-07-03 | -19.89 |
| 2001-06-29 | -16.48 |
| 2001-06-28 | -7.96 |
| 2001-06-27 | -9.66 |
| 2001-06-26 | -9.66 |
| 2001-06-22 | -7.96 |
| 2001-06-21 | -4.55 |
| 2001-06-20 | -9.66 |
| 2001-06-19 | -11.36 |
| 2001-06-18 | -7.96 |
| 2001-06-15 | -1.14 |
| 2001-06-14 | -1.14 |
| 2001-06-13 | 12.50 |
| 2001-06-12 | 21.02 |
| 2001-06-11 | 15.91 |
| 2001-06-08 | 19.32 |
| 2001-06-07 | 19.32 |
| 2001-06-06 | 12.50 |
| 2001-06-05 | 15.91 |
| 2001-06-04 | 17.61 |
| 2001-06-01 | 12.50 |
| 2001-05-31 | 14.20 |
| 2001-05-30 | 15.91 |
| 2001-05-29 | 14.20 |
| 2001-05-28 | 22.73 |
| 2001-05-25 | 3.98 |
| 2001-05-24 | -6.25 |
| 2001-05-23 | -6.25 |
| 2001-05-22 | -7.96 |
| 2001-05-21 | -6.25 |
| 2001-05-18 | -6.25 |
| 2001-05-17 | -4.55 |
| 2001-05-16 | -6.25 |
| 2001-05-15 | -11.36 |
| 2001-05-14 | -14.77 |
| 2001-05-11 | -11.36 |
| 2001-05-10 | -11.36 |
| 2001-05-09 | -7.96 |
| 2001-05-08 | -4.55 |
| 2001-05-07 | -2.84 |
| 2001-05-04 | -1.14 |
| 2001-05-03 | -2.84 |
| 2001-05-02 | -1.14 |
| 2001-04-27 | -14.77 |
| 2001-04-26 | -11.36 |
| 2001-04-25 | -20.74 |
| 2001-04-24 | -11.36 |
| 2001-04-23 | -16.48 |
| 2001-04-20 | -25.00 |
| 2001-04-19 | -13.07 |
| 2001-04-18 | -13.07 |
| 2001-04-17 | -27.56 |
| 2001-04-12 | -30.11 |
| 2001-04-11 | -33.52 |
| 2001-04-10 | -31.82 |
| 2001-04-09 | -35.23 |
| 2001-04-06 | -36.08 |
| 2001-04-04 | -40.34 |
| 2001-04-03 | -35.23 |
| 2001-04-02 | -34.38 |
| 2001-03-30 | -38.64 |
| 2001-03-29 | -42.05 |
| 2001-03-28 | -42.90 |
| 2001-03-27 | -42.90 |
| 2001-03-26 | -44.60 |
| 2001-03-23 | -48.01 |
| 2001-03-22 | -48.86 |
| 2001-03-21 | -46.31 |
| 2001-03-20 | -48.86 |
| 2001-03-19 | -50.57 |
| 2001-03-16 | -47.16 |
| 2001-03-15 | -48.86 |
| 2001-03-14 | -48.86 |
| 2001-03-13 | -47.16 |
| 2001-03-12 | -48.86 |
| 2001-03-09 | -46.31 |
| 2001-03-08 | -42.90 |
| 2001-03-07 | -42.90 |
| 2001-03-06 | -42.90 |
| 2001-03-05 | -45.46 |
| 2001-03-02 | -44.60 |
| 2001-03-01 | -43.75 |
| 2001-02-28 | -38.64 |
| 2001-02-27 | -32.67 |
| 2001-02-26 | -29.26 |
| 2001-02-23 | -33.52 |
| 2001-02-22 | -44.60 |
| 2001-02-21 | -42.90 |
| 2001-02-20 | -41.19 |
| 2001-02-19 | -50.57 |
| 2001-02-16 | -51.42 |
| 2001-02-15 | -51.42 |
| 2001-02-14 | -51.42 |
| 2001-02-13 | -49.72 |
| 2001-02-12 | -50.57 |
| 2001-02-09 | -52.27 |
| 2001-02-08 | -54.83 |
| 2001-02-07 | -52.27 |
| 2001-02-06 | -53.13 |
| 2001-02-05 | -55.68 |
| 2001-02-02 | -53.13 |
| 2001-02-01 | -50.57 |
| 2001-01-31 | -53.13 |
| 2001-01-30 | -55.68 |
| 2001-01-29 | -53.98 |
| 2001-01-23 | -53.13 |
| 2001-01-22 | -53.13 |
| 2001-01-19 | -54.83 |
| 2001-01-18 | -52.27 |
| 2001-01-17 | -52.27 |
| 2001-01-16 | -49.72 |
| 2001-01-15 | -49.72 |
| 2001-01-12 | -54.83 |
| 2001-01-11 | -53.98 |
| 2001-01-10 | -53.13 |
| 2001-01-09 | -50.57 |
| 2001-01-08 | -50.57 |
| 2001-01-05 | -52.27 |
| 2001-01-04 | -51.42 |
| 2001-01-03 | -53.98 |
| 2001-01-02 | -53.98 |
| 2000-12-29 | -54.83 |
| 2000-12-28 | -53.98 |
| 2000-12-27 | -55.68 |
| 2000-12-22 | -52.27 |
| 2000-12-21 | -48.86 |
| 2000-12-20 | -51.42 |
| 2000-12-19 | -51.42 |
| 2000-12-18 | -48.86 |
| 2000-12-15 | -48.86 |
| 2000-12-14 | -50.57 |
| 2000-12-13 | -52.27 |
| 2000-12-12 | -48.86 |
| 2000-12-11 | -51.42 |
| 2000-12-08 | -48.86 |
| 2000-12-07 | -52.27 |
| 2000-12-06 | -53.98 |
| 2000-12-05 | -53.98 |
| 2000-12-04 | -53.13 |
| 2000-12-01 | -50.57 |
| 2000-11-30 | -50.57 |
| 2000-11-29 | -50.57 |
| 2000-11-28 | -50.57 |
| 2000-11-27 | -48.01 |
| 2000-11-24 | -48.01 |
| 2000-11-23 | -51.42 |
| 2000-11-22 | -48.86 |
| 2000-11-21 | -48.86 |
| 2000-11-20 | -50.57 |
| 2000-11-17 | -50.57 |
| 2000-11-16 | -52.27 |
| 2000-11-15 | -50.57 |
| 2000-11-14 | -48.86 |
| 2000-11-13 | -52.27 |
| 2000-11-10 | -49.72 |
| 2000-11-09 | -48.86 |
| 2000-11-08 | -48.01 |
| 2000-11-07 | -48.86 |
| 2000-11-06 | -44.60 |
| 2000-11-03 | -43.75 |
| 2000-11-02 | -44.60 |
| 2000-11-01 | -43.75 |
| 2000-10-31 | -49.72 |
| 2000-10-30 | -51.42 |
| 2000-10-27 | -52.27 |
| 2000-10-26 | -52.27 |
| 2000-10-25 | -50.57 |
| 2000-10-24 | -50.57 |
| 2000-10-23 | -50.57 |
| 2000-10-20 | -50.57 |
| 2000-10-19 | -55.68 |
| 2000-10-18 | -52.27 |
| 2000-10-17 | -51.42 |
| 2000-10-16 | -49.72 |
| 2000-10-13 | -48.01 |
| 2000-10-12 | -41.19 |
| 2000-10-11 | -40.34 |
| 2000-10-10 | -42.05 |
| 2000-10-09 | -42.05 |
| 2000-10-05 | -38.64 |
| 2000-10-04 | -38.64 |
| 2000-10-03 | -37.78 |
| 2000-09-29 | -41.19 |
| 2000-09-28 | -42.90 |
| 2000-09-27 | -40.34 |
| 2000-09-26 | -42.05 |
| 2000-09-25 | -42.05 |
| 2000-09-22 | -36.93 |
| 2000-09-21 | -36.08 |
| 2000-09-20 | -32.67 |
| 2000-09-19 | -33.52 |
| 2000-09-18 | -30.97 |
| 2000-09-15 | -30.11 |
| 2000-09-14 | -30.11 |
| 2000-09-12 | -30.11 |
| 2000-09-11 | -26.71 |
| 2000-09-08 | -23.30 |
| 2000-09-07 | -23.30 |
| 2000-09-06 | -23.30 |
| 2000-09-05 | -20.74 |
| 2000-09-04 | -24.15 |
| 2000-09-01 | -26.71 |
| 2000-08-31 | -25.00 |
| 2000-08-30 | -25.00 |
| 2000-08-29 | -22.44 |
| 2000-08-28 | -21.59 |
| 2000-08-25 | -23.30 |
| 2000-08-24 | -19.89 |
| 2000-08-23 | -18.18 |
| 2000-08-22 | -17.33 |
| 2000-08-21 | -22.44 |
| 2000-08-18 | -18.18 |
| 2000-08-17 | -18.18 |
| 2000-08-16 | -19.03 |
| 2000-08-15 | -18.18 |
| 2000-08-14 | -19.89 |
| 2000-08-11 | -18.18 |
| 2000-08-10 | -19.89 |
| 2000-08-09 | -16.48 |
| 2000-08-08 | -14.77 |
| 2000-08-07 | -14.77 |
| 2000-08-04 | -20.74 |
| 2000-08-03 | -19.03 |
| 2000-08-02 | -18.18 |
| 2000-08-01 | -18.18 |
| 2000-07-31 | -22.44 |
| 2000-07-28 | -25.00 |
| 2000-07-27 | -20.74 |
| 2000-07-26 | -14.77 |
| 2000-07-25 | -13.07 |
| 2000-07-24 | -7.96 |
| 2000-07-21 | -28.41 |
| 2000-07-20 | -33.52 |
| 2000-07-19 | -36.93 |
| 2000-07-18 | -34.38 |
| 2000-07-17 | -35.23 |
| 2000-07-14 | -35.23 |
| 2000-07-13 | -37.78 |
| 2000-07-12 | -33.52 |
| 2000-07-11 | -34.38 |
| 2000-07-10 | -36.93 |
| 2000-07-07 | -38.64 |
| 2000-07-06 | -36.93 |
| 2000-07-05 | -35.23 |
| 2000-07-04 | -34.38 |
| 2000-07-03 | -31.82 |
| 2000-06-30 | -32.67 |
| 2000-06-29 | -35.23 |
| 2000-06-28 | -32.67 |
| 2000-06-27 | -36.93 |
| 2000-06-26 | -31.82 |
| 2000-06-23 | -32.67 |
| 2000-06-22 | -32.67 |
| 2000-06-21 | -35.23 |
| 2000-06-20 | -34.38 |
| 2000-06-19 | -30.97 |
| 2000-06-16 | -33.52 |
| 2000-06-15 | -39.49 |
| 2000-06-14 | -40.34 |
| 2000-06-13 | -39.49 |
| 2000-06-12 | -42.05 |
| 2000-06-09 | -41.19 |
| 2000-06-08 | -41.19 |
| 2000-06-07 | -41.19 |
| 2000-06-05 | -42.05 |
| 2000-06-02 | -44.60 |
| 2000-06-01 | -45.46 |
| 2000-05-31 | -43.75 |
| 2000-05-30 | -45.46 |
| 2000-05-29 | -47.16 |
| 2000-05-26 | -47.16 |
| 2000-05-25 | -42.05 |
| 2000-05-24 | -36.93 |
| 2000-05-23 | -35.23 |
| 2000-05-22 | -33.52 |
| 2000-05-19 | -33.52 |
| 2000-05-18 | -33.52 |
| 2000-05-17 | -30.11 |
| 2000-05-16 | -26.71 |
| 2000-05-15 | -27.56 |
| 2000-05-12 | -33.52 |
| 2000-05-10 | -33.52 |
| 2000-05-09 | -35.23 |
| 2000-05-08 | -33.52 |
| 2000-05-05 | -31.82 |
| 2000-05-04 | -31.82 |
| 2000-05-03 | -31.82 |
| 2000-05-02 | -33.52 |
| 2000-04-28 | -31.82 |
| 2000-04-27 | -31.82 |
| 2000-04-26 | -31.82 |
| 2000-04-25 | -28.41 |
| 2000-04-20 | -28.41 |
| 2000-04-19 | -28.41 |
| 2000-04-18 | -35.23 |
| 2000-04-17 | -32.67 |
| 2000-04-14 | -30.97 |
| 2000-04-13 | -30.97 |
| 2000-04-12 | -30.97 |
| 2000-04-11 | -36.93 |
| 2000-04-10 | -31.82 |
| 2000-04-07 | -30.11 |
| 2000-04-06 | -28.41 |
| 2000-04-05 | -26.71 |
| 2000-04-03 | -24.15 |
| 2000-03-31 | -19.89 |
| 2000-03-30 | -19.89 |
| 2000-03-29 | -18.18 |
| 2000-03-28 | -19.03 |
| 2000-03-27 | -21.59 |
| 2000-03-24 | -23.30 |
| 2000-03-23 | -24.15 |
| 2000-03-22 | -23.30 |
| 2000-03-21 | -24.15 |
| 2000-03-20 | -21.59 |
| 2000-03-17 | -25.00 |
| 2000-03-16 | -25.00 |
| 2000-03-15 | -21.59 |
| 2000-03-14 | -21.59 |
| 2000-03-13 | -23.30 |
| 2000-03-10 | -22.44 |
| 2000-03-09 | -23.30 |
| 2000-03-08 | -19.03 |
| 2000-03-07 | -16.48 |
| 2000-03-06 | -16.48 |
| 2000-03-03 | -18.18 |
| 2000-03-02 | -16.48 |
| 2000-03-01 | -26.71 |
| 2000-02-29 | -23.30 |
| 2000-02-28 | -30.11 |
| 2000-02-25 | -21.59 |
| 2000-02-24 | -15.63 |
| 2000-02-23 | -13.07 |
| 2000-02-22 | -11.36 |
| 2000-02-21 | -1.14 |
| 2000-02-18 | -4.55 |
| 2000-02-17 | -2.84 |
| 2000-02-16 | -2.84 |
| 2000-02-15 | -2.84 |
| 2000-02-14 | -4.55 |
| 2000-02-11 | -2.84 |
| 2000-02-10 | -1.14 |
| 2000-02-09 | -1.14 |
| 2000-02-08 | 0.57 |
| 2000-02-03 | 5.68 |
| 2000-02-02 | -1.14 |
| 2000-02-01 | -1.14 |
| 2000-01-31 | -1.14 |
| 2000-01-28 | 0.57 |
| 2000-01-27 | 2.27 |
| 2000-01-26 | 0.57 |
| 2000-01-25 | -2.84 |
| 2000-01-24 | 2.27 |
| 2000-01-21 | -2.84 |
| 2000-01-20 | -1.14 |
| 2000-01-19 | 3.98 |
| 2000-01-18 | -1.14 |
| 2000-01-17 | -2.84 |
| 2000-01-14 | -2.84 |
| 2000-01-13 | 2.27 |
| 2000-01-12 | -2.84 |
| 2000-01-11 | 0.57 |
| 2000-01-10 | 3.98 |
| 2000-01-07 | 2.27 |
| 2000-01-06 | -1.14 |
| 2000-01-05 | -1.14 |
| 2000-01-04 | 9.09 |
| 2000-01-03 | 3.98 |
| 1999-12-30 | 3.98 |
| 1999-12-29 | 2.27 |
| 1999-12-28 | 5.68 |
| 1999-12-24 | 3.98 |
| 1999-12-23 | 5.68 |
| 1999-12-22 | 9.09 |
| 1999-12-21 | 10.79 |
| 1999-12-20 | 19.32 |
| 1999-12-17 | 10.79 |
| 1999-12-16 | 9.09 |
| 1999-12-15 | 10.79 |
| 1999-12-14 | 14.20 |
| 1999-12-13 | 14.20 |
| 1999-12-10 | 15.91 |
| 1999-12-09 | 24.43 |
| 1999-12-08 | 12.50 |
| 1999-12-07 | 14.20 |
| 1999-12-06 | 12.50 |
| 1999-12-03 | 10.79 |
| 1999-12-02 | 12.50 |
| 1999-12-01 | 14.20 |
| 1999-11-30 | 12.50 |
| 1999-11-29 | 9.09 |
| 1999-11-26 | 10.79 |
| 1999-11-25 | 12.50 |
| 1999-11-24 | 21.02 |
| 1999-11-23 | 21.02 |
| 1999-11-22 | 10.79 |
| 1999-11-19 | 14.20 |
| 1999-11-18 | 14.20 |
| 1999-11-17 | 9.09 |
| 1999-11-16 | 12.50 |
| 1999-11-15 | 19.32 |
| 1999-11-12 | 9.09 |
| 1999-11-11 | 7.39 |
| 1999-11-10 | 10.79 |
| 1999-11-09 | 5.68 |
| 1999-11-08 | 7.39 |
| 1999-11-05 | 15.91 |
| 1999-11-04 | 21.02 |
| 1999-11-03 | 2.27 |
| 1999-11-02 | 5.68 |
| 1999-11-01 | 5.68 |
| 1999-10-29 | 5.68 |
| 1999-10-28 | 5.68 |
| 1999-10-27 | 9.09 |
| 1999-10-26 | 9.09 |
| 1999-10-25 | 10.79 |
| 1999-10-22 | 14.20 |
| 1999-10-21 | 12.50 |
| 1999-10-20 | 5.68 |
| 1999-10-19 | -2.84 |
| 1999-10-15 | 3.98 |
| 1999-10-14 | 14.20 |
| 1999-10-13 | 15.91 |
| 1999-10-12 | 14.20 |
| 1999-10-11 | 22.73 |
| 1999-10-08 | 24.43 |
| 1999-10-07 | 24.43 |
| 1999-10-06 | 24.43 |
| 1999-10-05 | 22.98 |
| 1999-10-04 | 22.98 |
| 1999-09-30 | 22.98 |
| 1999-09-29 | 24.43 |
| 1999-09-28 | 20.09 |
| 1999-09-27 | 21.54 |
| 1999-09-24 | 14.30 |
| 1999-09-23 | 14.30 |
| 1999-09-22 | 14.30 |
| 1999-09-21 | 9.96 |
| 1999-09-20 | 15.75 |
| 1999-09-17 | 14.30 |
| 1999-09-15 | 15.75 |
| 1999-09-14 | 21.54 |
| 1999-09-13 | 20.09 |
| 1999-09-10 | 18.64 |
| 1999-09-09 | 18.64 |
| 1999-09-08 | 17.20 |
| 1999-09-07 | 20.09 |
| 1999-09-06 | 22.98 |
| 1999-09-03 | 21.54 |
| 1999-09-02 | 27.32 |
| 1999-09-01 | 27.32 |
| 1999-08-31 | 37.45 |
| 1999-08-30 | 25.88 |
| 1999-08-27 | 27.32 |
| 1999-08-26 | 27.32 |
| 1999-08-25 | 25.88 |
| 1999-08-24 | 25.88 |
| 1999-08-23 | 21.54 |
| 1999-08-20 | 21.54 |
| 1999-08-19 | 25.88 |
| 1999-08-18 | 9.96 |
| 1999-08-17 | -3.06 |
| 1999-08-16 | -0.17 |
| 1999-08-13 | -0.17 |
| 1999-08-12 | -4.51 |
| 1999-08-11 | -7.40 |
| 1999-08-10 | -4.51 |
| 1999-08-09 | 8.52 |
| 1999-08-06 | 12.86 |
| 1999-08-05 | 9.96 |
| 1999-08-04 | 9.96 |
| 1999-08-03 | 15.75 |
| 1999-08-02 | 1.28 |
| 1999-07-30 | 1.28 |
| 1999-07-29 | 1.28 |
| 1999-07-28 | -3.06 |
| 1999-07-27 | -8.85 |
| 1999-07-26 | -10.29 |
| 1999-07-23 | -1.61 |
| 1999-07-22 | -3.06 |
| 1999-07-21 | 8.52 |
| 1999-07-20 | 2.73 |
| 1999-07-19 | 37.45 |
| 1999-07-16 | 51.92 |
| 1999-07-15 | 50.47 |
| 1999-07-14 | 31.66 |
| 1999-07-13 | 41.79 |
| 1999-07-12 | 12.86 |
| 1999-07-09 | 8.52 |
| 1999-07-08 | 4.17 |
| 1999-07-07 | 7.07 |
| 1999-07-06 | 9.96 |
| 1999-07-05 | 15.75 |
| 1999-07-02 | 20.09 |
| 1999-06-30 | 18.64 |
| 1999-06-29 | 7.07 |
| 1999-06-28 | -8.85 |
| 1999-06-25 | -24.76 |
| 1999-06-24 | -26.21 |
| 1999-06-23 | -31.27 |
| 1999-06-22 | -37.06 |
| 1999-06-21 | -41.40 |
| 1999-06-17 | -42.13 |
| 1999-06-16 | -42.13 |
| 1999-06-15 | -44.30 |
| 1999-06-14 | -44.30 |
| 1999-06-11 | -43.57 |
| 1999-06-10 | -46.47 |
| 1999-06-09 | -47.19 |
| 1999-06-08 | -47.19 |
| 1999-06-07 | -48.64 |
| 1999-06-04 | -49.36 |
| 1999-06-03 | -47.19 |
| 1999-06-02 | -47.19 |
| 1999-06-01 | -47.19 |
| 1999-05-31 | -47.91 |
| 1999-05-28 | -47.19 |
| 1999-05-27 | -46.47 |
| 1999-05-26 | -46.47 |
| 1999-05-25 | -46.47 |
| 1999-05-24 | -47.19 |
| 1999-05-21 | -48.64 |
| 1999-05-20 | -46.47 |
| 1999-05-19 | -49.36 |
| 1999-05-18 | -47.91 |
| 1999-05-17 | -47.91 |
| 1999-05-14 | -47.91 |
| 1999-05-13 | -47.91 |
| 1999-05-12 | -48.64 |
| 1999-05-11 | -45.74 |
| 1999-05-10 | -47.91 |
| 1999-05-07 | -39.96 |
| 1999-05-06 | -36.34 |
| 1999-05-05 | -42.13 |
| 1999-05-04 | -44.30 |
| 1999-05-03 | -45.74 |
| 1999-04-30 | -47.19 |
| 1999-04-29 | -50.81 |
| 1999-04-28 | -49.36 |
| 1999-04-27 | -49.36 |
| 1999-04-26 | -46.47 |
| 1999-04-23 | -45.02 |
| 1999-04-22 | -47.91 |
| 1999-04-21 | -50.08 |
| 1999-04-20 | -52.25 |
| 1999-04-19 | -55.87 |
| 1999-04-16 | -56.59 |
| 1999-04-15 | -63.83 |
| 1999-04-14 | -64.55 |
| 1999-04-13 | -65.28 |
| 1999-04-12 | -65.85 |
| 1999-04-09 | -66.00 |
| 1999-04-08 | -66.00 |
| 1999-04-07 | -66.00 |
| 1999-04-01 | -66.00 |
| 1999-03-31 | -66.00 |
| 1999-03-30 | -65.56 |
| 1999-03-29 | -65.28 |
| 1999-03-26 | -65.28 |
| 1999-03-25 | -65.28 |
| 1999-03-24 | -65.28 |
| 1999-03-23 | -64.55 |
| 1999-03-22 | -66.72 |
| 1999-03-19 | -66.72 |
| 1999-03-18 | -66.72 |
| 1999-03-17 | -66.72 |
| 1999-03-16 | -66.72 |
| 1999-03-15 | -68.17 |
| 1999-03-12 | -68.17 |
| 1999-03-11 | -68.17 |
| 1999-03-10 | -68.17 |
| 1999-03-09 | -66.43 |
| 1999-03-08 | -67.59 |
| 1999-03-05 | -68.17 |
| 1999-03-04 | -68.17 |
| 1999-03-03 | -68.17 |
| 1999-03-02 | -67.88 |
| 1999-03-01 | -67.88 |
| 1999-02-26 | -69.62 |
| 1999-02-25 | -69.62 |
| 1999-02-24 | -69.62 |
| 1999-02-23 | -70.34 |
| 1999-02-22 | -69.18 |
| 1999-02-19 | -67.45 |
| 1999-02-15 | -67.01 |
| 1999-02-12 | -67.01 |
| 1999-02-11 | -67.01 |
| 1999-02-10 | -67.59 |
| 1999-02-09 | -67.59 |
| 1999-02-08 | -67.59 |
| 1999-02-05 | -66.72 |
| 1999-02-04 | -66.72 |
| 1999-02-03 | -66.72 |
| 1999-02-02 | -66.72 |
| 1999-02-01 | -66.72 |
| 1999-01-29 | -66.72 |
| 1999-01-28 | -66.87 |
| 1999-01-27 | -66.87 |
| 1999-01-26 | -66.72 |
| 1999-01-25 | -66.72 |
| 1999-01-22 | -66.72 |
| 1999-01-21 | -65.85 |
| 1999-01-20 | -64.41 |
| 1999-01-19 | -63.83 |
| 1999-01-18 | -63.83 |
| 1999-01-15 | -63.83 |
| 1999-01-14 | -63.83 |
| 1999-01-13 | -62.38 |
| 1999-01-12 | -57.32 |
| 1999-01-11 | -58.76 |
| 1999-01-08 | -58.76 |
| 1999-01-07 | -58.04 |
| 1999-01-06 | -58.76 |
| 1999-01-05 | -59.49 |
| 1999-01-04 | -59.49 |
| 1998-12-31 | -59.49 |
| 1998-12-30 | -59.49 |
| 1998-12-29 | -56.59 |
| 1998-12-28 | -56.59 |
| 1998-12-24 | -56.59 |
| 1998-12-23 | -56.59 |
| 1998-12-22 | -58.04 |
| 1998-12-21 | -58.04 |
| 1998-12-18 | -56.59 |
| 1998-12-17 | -55.15 |
| 1998-12-16 | -55.15 |
| 1998-12-15 | -56.59 |
| 1998-12-14 | -56.59 |
| 1998-12-11 | -55.15 |
| 1998-12-10 | -52.98 |
| 1998-12-09 | -53.70 |
| 1998-12-08 | -52.25 |
| 1998-12-07 | -51.53 |
| 1998-12-04 | -52.98 |
| 1998-12-03 | -51.53 |
| 1998-12-02 | -53.70 |
| 1998-12-01 | -52.98 |
| 1998-11-30 | -52.25 |
| 1998-11-27 | -47.91 |
| 1998-11-26 | -45.02 |
| 1998-11-25 | -43.57 |
| 1998-11-24 | -40.68 |
| 1998-11-23 | -41.40 |
| 1998-11-20 | -41.40 |
| 1998-11-19 | -39.96 |
| 1998-11-18 | -40.68 |
| 1998-11-17 | -40.68 |
| 1998-11-16 | -39.96 |
| 1998-11-13 | -39.23 |
| 1998-11-12 | -40.68 |
| 1998-11-11 | -38.51 |
| 1998-11-10 | -40.68 |
| 1998-11-09 | -42.85 |
| 1998-11-06 | -42.13 |
| 1998-11-05 | -42.13 |
| 1998-11-04 | -39.23 |
| 1998-11-03 | -41.40 |
| 1998-11-02 | -48.64 |
| 1998-10-30 | -50.81 |
| 1998-10-29 | -51.53 |
| 1998-10-27 | -50.08 |
| 1998-10-26 | -48.64 |
| 1998-10-23 | -50.81 |
| 1998-10-22 | -55.87 |
| 1998-10-21 | -55.15 |
| 1998-10-20 | -53.70 |
| 1998-10-19 | -51.53 |
| 1998-10-16 | -57.32 |
| 1998-10-15 | -58.76 |
| 1998-10-14 | -58.76 |
| 1998-10-13 | -59.49 |
| 1998-10-12 | -56.59 |
| 1998-10-09 | -58.04 |
| 1998-10-08 | -60.93 |
| 1998-10-07 | -60.93 |
| 1998-10-05 | -60.21 |
| 1998-09-30 | -60.21 |
| 1998-09-29 | -60.21 |
| 1998-09-28 | -55.15 |
| 1998-09-25 | -55.87 |
| 1998-09-24 | -54.42 |
| 1998-09-23 | -55.87 |
| 1998-09-22 | -55.87 |
| 1998-09-21 | -55.15 |
| 1998-09-18 | -54.42 |
| 1998-09-17 | -54.42 |
| 1998-09-16 | -52.25 |
| 1998-09-15 | -52.98 |
| 1998-09-14 | -55.15 |
| 1998-09-11 | -55.15 |
| 1998-09-10 | -52.98 |
| 1998-09-09 | -57.32 |
| 1998-09-08 | -55.15 |
| 1998-09-07 | -55.15 |
| 1998-09-04 | -59.49 |
| 1998-09-03 | -64.41 |
| 1998-09-02 | -63.10 |
| 1998-09-01 | -63.10 |
| 1998-08-31 | -63.83 |
| 1998-08-28 | -63.83 |
| 1998-08-27 | -62.38 |
| 1998-08-26 | -60.93 |
| 1998-08-25 | -61.66 |
| 1998-08-24 | -59.49 |
| 1998-08-21 | -59.49 |
| 1998-08-20 | -58.04 |
| 1998-08-19 | -58.76 |
| 1998-08-18 | -60.93 |
| 1998-08-14 | -58.04 |
| 1998-08-13 | -60.93 |
| 1998-08-12 | -59.49 |
| 1998-08-11 | -58.76 |
| 1998-08-10 | -58.76 |
| 1998-08-07 | -60.93 |
| 1998-08-06 | -58.76 |
| 1998-08-05 | -59.49 |
| 1998-08-04 | -56.59 |
| 1998-08-03 | -56.59 |
| 1998-07-31 | -57.32 |
| 1998-07-30 | -57.32 |
| 1998-07-29 | -58.76 |
| 1998-07-28 | -58.76 |
| 1998-07-27 | -58.04 |
| 1998-07-24 | -54.42 |
| 1998-07-23 | -55.87 |
| 1998-07-22 | -52.98 |
| 1998-07-21 | -50.81 |
| 1998-07-20 | -50.08 |
| 1998-07-17 | -49.36 |
| 1998-07-16 | -49.36 |
| 1998-07-15 | -48.64 |
| 1998-07-14 | -47.91 |
| 1998-07-13 | -50.08 |
| 1998-07-10 | -48.64 |
| 1998-07-09 | -47.91 |
| 1998-07-08 | -45.02 |
| 1998-07-07 | -44.30 |
| 1998-07-06 | -42.13 |
| 1998-07-03 | -42.13 |
| 1998-07-02 | -39.23 |
| 1998-06-30 | -40.68 |
| 1998-06-29 | -38.51 |
| 1998-06-26 | -34.89 |
| 1998-06-25 | -36.34 |
| 1998-06-24 | -36.34 |
| 1998-06-23 | -37.78 |
| 1998-06-22 | -37.78 |
| 1998-06-19 | -35.02 |
| 1998-06-18 | -39.17 |
| 1998-06-17 | -44.70 |
| 1998-06-16 | -48.85 |
| 1998-06-15 | -46.77 |
| 1998-06-12 | -43.31 |
| 1998-06-11 | -44.70 |
| 1998-06-10 | -44.70 |
| 1998-06-09 | -39.17 |
| 1998-06-08 | -35.02 |
| 1998-06-05 | -30.87 |
| 1998-06-04 | -33.64 |
| 1998-06-03 | -30.87 |
| 1998-06-02 | -31.56 |
| 1998-06-01 | -28.11 |
| 1998-05-29 | -32.25 |
| 1998-05-28 | -32.25 |
| 1998-05-27 | -30.87 |
| 1998-05-26 | -26.72 |
| 1998-05-25 | -25.34 |
| 1998-05-22 | -25.34 |
| 1998-05-21 | -23.96 |
| 1998-05-20 | -21.19 |
| 1998-05-19 | -28.11 |
| 1998-05-18 | -29.49 |
| 1998-05-15 | -29.49 |
| 1998-05-14 | -25.34 |
| 1998-05-13 | -29.49 |
| 1998-05-12 | -25.34 |
| 1998-05-11 | -17.05 |
| 1998-05-08 | -15.66 |
| 1998-05-07 | -17.05 |
| 1998-05-06 | -19.81 |
| 1998-05-05 | -22.58 |
| 1998-05-04 | -12.90 |
| 1998-05-01 | -3.22 |
| 1998-04-30 | -5.99 |
| 1998-04-29 | 0.93 |
| 1998-04-28 | 3.69 |
| 1998-04-27 | 2.31 |
| 1998-04-24 | 6.46 |
| 1998-04-23 | 3.69 |
| 1998-04-22 | 6.46 |
| 1998-04-21 | 9.22 |
| 1998-04-20 | 11.99 |
| 1998-04-17 | 13.37 |
| 1998-04-16 | 7.84 |
| 1998-04-15 | 9.22 |
| 1998-04-14 | 13.37 |
| 1998-04-09 | 14.75 |
| 1998-04-08 | 10.60 |
| 1998-04-07 | 9.22 |
| 1998-04-03 | 9.22 |
| 1998-04-02 | 13.37 |
| 1998-04-01 | 20.28 |
| 1998-03-31 | 23.05 |
| 1998-03-30 | 21.67 |
| 1998-03-27 | 27.20 |
| 1998-03-26 | 29.96 |
| 1998-03-25 | 28.58 |
| 1998-03-24 | 24.43 |
| 1998-03-23 | 27.20 |
| 1998-03-20 | 25.81 |
| 1998-03-19 | 25.81 |
| 1998-03-18 | 16.14 |
| 1998-03-17 | 16.14 |
| 1998-03-16 | 13.37 |
| 1998-03-13 | 16.14 |
| 1998-03-12 | 17.52 |
| 1998-03-11 | 21.67 |
| 1998-03-10 | 24.43 |
| 1998-03-09 | 25.81 |
| 1998-03-06 | 21.67 |
| 1998-03-05 | 17.52 |
| 1998-03-04 | 38.26 |
| 1998-03-03 | 34.11 |
| 1998-03-02 | 31.34 |
| 1998-02-27 | 24.43 |
| 1998-02-26 | 18.90 |
| 1998-02-25 | 16.14 |
| 1998-02-24 | 16.14 |
| 1998-02-23 | 6.46 |
| 1998-02-20 | 5.07 |
| 1998-02-19 | 3.69 |
| 1998-02-18 | 6.46 |
| 1998-02-17 | 6.46 |
| 1998-02-16 | 6.46 |
| 1998-02-13 | 9.22 |
| 1998-02-12 | 21.67 |
| 1998-02-11 | 23.05 |
| 1998-02-10 | 27.20 |
| 1998-02-09 | 38.26 |
| 1998-02-06 | 18.90 |
| 1998-02-05 | 9.22 |
| 1998-02-04 | 5.07 |
| 1998-02-03 | 0.93 |
| 1998-02-02 | -17.05 |
| 1998-01-27 | -21.19 |
| 1998-01-26 | -25.34 |
| 1998-01-23 | -30.87 |
| 1998-01-22 | -30.87 |
| 1998-01-21 | -29.49 |
| 1998-01-20 | -23.96 |
| 1998-01-19 | -18.43 |
| 1998-01-16 | -29.49 |
| 1998-01-15 | -29.49 |
| 1998-01-14 | -14.28 |
| 1998-01-13 | -18.43 |
| 1998-01-12 | -11.52 |
| 1998-01-09 | 17.52 |
| 1998-01-08 | 23.05 |
| 1998-01-07 | 29.96 |
| 1998-01-06 | 38.26 |
| 1998-01-05 | 38.26 |
| 1998-01-02 | 42.40 |
| 1997-12-31 | 42.40 |
| 1997-12-30 | 45.17 |
| 1997-12-29 | 38.26 |
| 1997-12-24 | 39.64 |
| 1997-12-23 | 38.26 |
| 1997-12-22 | 39.64 |
| 1997-12-19 | 49.32 |
| 1997-12-18 | 52.08 |
| 1997-12-17 | 54.85 |
| 1997-12-16 | 54.85 |
| 1997-12-15 | 63.14 |
| 1997-12-12 | 65.91 |
| 1997-12-11 | 61.76 |
| 1997-12-10 | 67.29 |
| 1997-12-09 | 78.35 |
| 1997-12-08 | 83.88 |
| 1997-12-05 | 75.59 |
| 1997-12-04 | 65.91 |
| 1997-12-03 | 63.14 |
| 1997-12-02 | 61.76 |
| 1997-12-01 | 49.32 |
| 1997-11-28 | 56.23 |
| 1997-11-27 | 60.38 |
| 1997-11-26 | 65.91 |
| 1997-11-25 | 70.06 |
| 1997-11-24 | 75.59 |
| 1997-11-21 | 79.73 |
| 1997-11-20 | 79.73 |
| 1997-11-19 | 79.73 |
| 1997-11-18 | 76.97 |
| 1997-11-17 | 88.03 |
| 1997-11-14 | 78.35 |
| 1997-11-13 | 76.97 |
| 1997-11-12 | 70.06 |
| 1997-11-11 | 82.50 |
| 1997-11-10 | 89.41 |
| 1997-11-07 | 100.47 |
| 1997-11-06 | 107.38 |
| 1997-11-05 | 123.98 |
| 1997-11-04 | 118.44 |
| 1997-11-03 | 133.65 |
| 1997-10-31 | 99.09 |
| 1997-10-30 | 74.20 |
| 1997-10-29 | 64.52 |
| 1997-10-28 | 49.32 |
| 1997-10-27 | 81.12 |
| 1997-10-24 | 86.65 |
| 1997-10-23 | 58.99 |
| 1997-10-22 | 105.66 |
| 1997-10-21 | 127.59 |
| 1997-10-20 | 146.79 |
| 1997-10-17 | 163.24 |
| 1997-10-16 | 141.30 |
| 1997-10-15 | 126.22 |
| 1997-10-14 | 160.50 |
| 1997-10-13 | 170.10 |
| 1997-10-09 | 187.92 |
| 1997-10-08 | 211.91 |
| 1997-10-07 | 211.91 |
| 1997-10-06 | 222.19 |
| 1997-10-03 | 232.48 |
| 1997-09-30 | 229.05 |
| 1997-09-29 | 235.90 |
| 1997-09-26 | 239.33 |
| 1997-09-25 | 235.90 |
| 1997-09-24 | 187.92 |
| 1997-09-23 | 208.48 |
| 1997-09-22 | 242.76 |
| 1997-09-19 | 266.75 |
| 1997-09-18 | 277.04 |
| 1997-09-16 | 280.46 |
| 1997-09-15 | 287.32 |
| 1997-09-12 | 297.60 |
| 1997-09-11 | 297.60 |
| 1997-09-10 | 294.17 |
| 1997-09-09 | 314.74 |
| 1997-09-08 | 259.90 |
| 1997-09-05 | 239.33 |
| 1997-09-04 | 253.04 |
| 1997-09-03 | 287.32 |
| 1997-09-02 | 229.05 |
| 1997-09-01 | 297.60 |
| 1997-08-29 | 349.02 |
| 1997-08-28 | 366.15 |
| 1997-08-27 | 390.15 |
| 1997-08-26 | 390.15 |
| 1997-08-25 | 410.71 |
| 1997-08-22 | 386.72 |
| 1997-08-21 | 362.73 |
| 1997-08-20 | 362.73 |
| 1997-08-19 | 321.60 |
| 1997-08-15 | 352.44 |
| 1997-08-14 | 390.15 |
| 1997-08-13 | 355.87 |
| 1997-08-12 | 338.73 |
| 1997-08-11 | 328.45 |
| 1997-08-08 | 328.45 |
| 1997-08-07 | 342.16 |
| 1997-08-06 | 345.59 |
| 1997-08-05 | 349.02 |
| 1997-08-04 | 345.59 |
| 1997-08-01 | 366.15 |
| 1997-07-31 | 328.45 |
| 1997-07-30 | 321.60 |
| 1997-07-29 | 307.88 |
| 1997-07-28 | 314.74 |
| 1997-07-25 | 321.60 |
| 1997-07-24 | 328.45 |
| 1997-07-23 | 301.03 |
| 1997-07-22 | 301.03 |
| 1997-07-21 | 311.31 |
| 1997-07-18 | 311.31 |
| 1997-07-17 | 318.17 |
| 1997-07-16 | 325.02 |
| 1997-07-15 | 331.88 |
| 1997-07-14 | 331.88 |
| 1997-07-11 | 335.31 |
| 1997-07-10 | 325.02 |
| 1997-07-09 | 283.89 |
| 1997-07-08 | 366.15 |
| 1997-07-07 | 421.00 |
| 1997-07-04 | 403.86 |
| 1997-07-03 | 280.46 |
| 1997-06-27 | 225.62 |
| 1997-06-26 | 225.62 |
| 1997-06-25 | 242.76 |
| 1997-06-24 | 215.34 |
| 1997-06-23 | 215.34 |
| 1997-06-20 | 235.90 |
| 1997-06-19 | 249.62 |
| 1997-06-18 | 259.90 |
| 1997-06-17 | 263.33 |
| 1997-06-16 | 266.75 |
| 1997-06-13 | 215.34 |
| 1997-06-12 | 198.20 |
| 1997-06-11 | 249.62 |
| 1997-06-10 | 270.18 |
| 1997-06-06 | 304.46 |
| 1997-06-05 | 314.74 |
| 1997-06-04 | 301.03 |
| 1997-06-03 | 311.31 |
| 1997-06-02 | 301.03 |
| 1997-05-30 | 311.31 |
| 1997-05-29 | 311.31 |
| 1997-05-28 | 321.60 |
| 1997-05-27 | 328.45 |
| 1997-05-26 | 345.59 |
| 1997-05-23 | 331.88 |
| 1997-05-22 | 294.76 |
| 1997-05-21 | 291.39 |
| 1997-05-20 | 288.02 |
| 1997-05-19 | 284.64 |
| 1997-05-16 | 277.89 |
| 1997-05-15 | 277.89 |
| 1997-05-14 | 291.39 |
| 1997-05-13 | 291.39 |
| 1997-05-12 | 304.89 |
| 1997-05-09 | 284.64 |
| 1997-05-08 | 288.02 |
| 1997-05-07 | 284.64 |
| 1997-05-06 | 284.64 |
| 1997-05-05 | 277.89 |
| 1997-05-02 | 277.89 |
| 1997-05-01 | 277.89 |
| 1997-04-30 | 284.64 |
| 1997-04-29 | 281.27 |
| 1997-04-28 | 294.76 |
| 1997-04-25 | 277.89 |
| 1997-04-24 | 261.02 |
| 1997-04-23 | 254.27 |
| 1997-04-22 | 237.40 |
| 1997-04-21 | 235.72 |
| 1997-04-18 | 244.15 |
| 1997-04-17 | 217.16 |
| 1997-04-16 | 218.85 |
| 1997-04-15 | 213.79 |
| 1997-04-14 | 220.53 |
| 1997-04-11 | 227.28 |
| 1997-04-10 | 223.91 |
| 1997-04-09 | 227.28 |
| 1997-04-08 | 227.28 |
| 1997-04-07 | 212.10 |
| 1997-04-04 | 212.10 |
| 1997-04-03 | 213.79 |
| 1997-04-02 | 215.47 |
| 1997-04-01 | 217.16 |
| 1997-03-27 | 225.60 |
| 1997-03-26 | 228.97 |
| 1997-03-25 | 230.66 |
| 1997-03-24 | 232.34 |
| 1997-03-21 | 217.16 |
| 1997-03-20 | 207.04 |
| 1997-03-19 | 223.91 |
| 1997-03-18 | 235.72 |
| 1997-03-17 | 237.40 |
| 1997-03-14 | 244.15 |
| 1997-03-13 | 257.65 |
| 1997-03-12 | 257.65 |
| 1997-03-11 | 261.02 |
| 1997-03-10 | 267.77 |
| 1997-03-07 | 274.52 |
| 1997-03-06 | 277.89 |
| 1997-03-05 | 264.40 |
| 1997-03-04 | 237.40 |
| 1997-03-03 | 232.34 |
| 1997-02-28 | 227.28 |
| 1997-02-27 | 227.28 |
| 1997-02-26 | 227.28 |
| 1997-02-25 | 225.60 |
| 1997-02-24 | 217.16 |
| 1997-02-21 | 217.16 |
| 1997-02-20 | 213.79 |
| 1997-02-19 | 210.41 |
| 1997-02-18 | 212.10 |
| 1997-02-17 | 213.79 |
| 1997-02-14 | 212.10 |
| 1997-02-13 | 213.79 |
| 1997-02-12 | 220.53 |
| 1997-02-11 | 220.53 |
| 1997-02-10 | 227.28 |
| 1997-02-05 | 223.91 |
| 1997-02-04 | 212.10 |
| 1997-02-03 | 212.10 |
| 1997-01-31 | 213.79 |
| 1997-01-30 | 210.41 |
| 1997-01-29 | 213.79 |
| 1997-01-28 | 215.47 |
| 1997-01-27 | 213.79 |
| 1997-01-24 | 213.79 |
| 1997-01-23 | 218.85 |
| 1997-01-22 | 217.16 |
| 1997-01-21 | 228.97 |
| 1997-01-20 | 218.85 |
| 1997-01-17 | 213.79 |
| 1997-01-16 | 193.54 |
| 1997-01-15 | 180.05 |
| 1997-01-14 | 180.05 |
| 1997-01-13 | 180.05 |
| 1997-01-10 | 176.67 |
| 1997-01-09 | 174.98 |
| 1997-01-08 | 178.36 |
| 1997-01-07 | 176.67 |
| 1997-01-06 | 146.31 |
| 1997-01-03 | 146.31 |
| 1997-01-02 | 129.44 |
| 1996-12-31 | 127.75 |
| 1996-12-30 | 129.44 |
| 1996-12-27 | 122.69 |
| 1996-12-24 | 109.19 |
| 1996-12-23 | 109.19 |
| 1996-12-20 | 110.88 |
| 1996-12-19 | 110.88 |
| 1996-12-18 | 114.25 |
| 1996-12-17 | 115.94 |
| 1996-12-16 | 112.56 |
| 1996-12-13 | 117.63 |
| 1996-12-12 | 117.63 |
| 1996-12-11 | 119.31 |
| 1996-12-10 | 119.31 |
| 1996-12-09 | 117.63 |
| 1996-12-06 | 117.63 |
| 1996-12-05 | 117.63 |
| 1996-12-04 | 119.31 |
| 1996-12-03 | 121.00 |
| 1996-12-02 | 119.31 |
| 1996-11-29 | 122.69 |
| 1996-11-28 | 127.75 |
| 1996-11-27 | 132.81 |
| 1996-11-26 | 139.56 |
| 1996-11-25 | 136.18 |
| 1996-11-22 | 127.75 |
| 1996-11-21 | 126.06 |
| 1996-11-20 | 119.31 |
| 1996-11-19 | 121.00 |
| 1996-11-18 | 121.00 |
| 1996-11-15 | 119.31 |
| 1996-11-14 | 115.94 |
| 1996-11-13 | 119.31 |
| 1996-11-12 | 122.69 |
| 1996-11-11 | 127.75 |
| 1996-11-08 | 131.12 |
| 1996-11-07 | 136.18 |
| 1996-11-06 | 134.50 |
| 1996-11-05 | 132.81 |
| 1996-11-04 | 127.75 |
| 1996-11-01 | 129.44 |
| 1996-10-31 | 115.94 |
| 1996-10-30 | 115.94 |
| 1996-10-29 | 115.94 |
| 1996-10-28 | 114.25 |
| 1996-10-25 | 114.25 |
| 1996-10-24 | 115.94 |
| 1996-10-23 | 117.63 |
| 1996-10-22 | 117.63 |
| 1996-10-18 | 122.65 |
| 1996-10-17 | 124.32 |
| 1996-10-16 | 124.32 |
| 1996-10-15 | 122.65 |
| 1996-10-14 | 104.23 |
| 1996-10-11 | 104.23 |
| 1996-10-10 | 100.89 |
| 1996-10-09 | 105.91 |
| 1996-10-08 | 104.23 |
| 1996-10-07 | 94.19 |
| 1996-10-04 | 90.84 |
| 1996-10-03 | 104.23 |
| 1996-10-02 | 124.32 |
| 1996-10-01 | 122.65 |
| 1996-09-30 | 120.97 |
| 1996-09-27 | 131.02 |
| 1996-09-26 | 131.02 |
| 1996-09-25 | 129.34 |
| 1996-09-24 | 132.69 |
| 1996-09-23 | 129.34 |
| 1996-09-20 | 136.04 |
| 1996-09-19 | 132.69 |
| 1996-09-18 | 134.37 |
| 1996-09-17 | 134.37 |
| 1996-09-16 | 142.74 |
| 1996-09-13 | 147.76 |
| 1996-09-12 | 144.41 |
| 1996-09-11 | 147.76 |
| 1996-09-10 | 146.08 |
| 1996-09-09 | 156.13 |
| 1996-09-06 | 159.48 |
| 1996-09-05 | 157.80 |
| 1996-09-04 | 147.76 |
| 1996-09-03 | 142.74 |
| 1996-09-02 | 141.06 |
| 1996-08-30 | 141.06 |
| 1996-08-29 | 137.71 |
| 1996-08-28 | 144.41 |
| 1996-08-27 | 142.74 |
| 1996-08-23 | 144.41 |
| 1996-08-22 | 127.67 |
| 1996-08-21 | 131.02 |
| 1996-08-20 | 132.69 |
| 1996-08-19 | 134.37 |
| 1996-08-16 | 132.69 |
| 1996-08-15 | 134.37 |
| 1996-08-14 | 134.37 |
| 1996-08-13 | 134.37 |
| 1996-08-12 | 139.39 |
| 1996-08-09 | 142.74 |
| 1996-08-08 | 141.06 |
| 1996-08-07 | 142.74 |
| 1996-08-06 | 149.43 |
| 1996-08-05 | 152.78 |
| 1996-08-02 | 149.43 |
| 1996-08-01 | 149.43 |
| 1996-07-31 | 152.78 |
| 1996-07-30 | 146.08 |
| 1996-07-29 | 139.39 |
| 1996-07-26 | 131.02 |
| 1996-07-25 | 134.37 |
| 1996-07-24 | 131.02 |
| 1996-07-23 | 124.32 |
| 1996-07-22 | 144.41 |
| 1996-07-19 | 154.45 |
| 1996-07-18 | 154.45 |
| 1996-07-17 | 154.45 |
| 1996-07-16 | 164.50 |
| 1996-07-15 | 171.20 |
| 1996-07-12 | 169.52 |
| 1996-07-11 | 171.20 |
| 1996-07-10 | 171.20 |
| 1996-07-09 | 162.83 |
| 1996-07-08 | 156.13 |
| 1996-07-05 | 159.48 |
| 1996-07-04 | 154.45 |
| 1996-07-03 | 159.48 |
| 1996-07-02 | 161.15 |
| 1996-07-01 | 161.15 |
| 1996-06-28 | 162.83 |
| 1996-06-27 | 149.43 |
| 1996-06-26 | 146.08 |
| 1996-06-25 | 134.37 |
| 1996-06-24 | 134.37 |
| 1996-06-21 | 126.00 |
| 1996-06-19 | 119.30 |
| 1996-06-18 | 122.65 |
| 1996-06-14 | 126.00 |
| 1996-06-13 | 129.34 |
| 1996-06-12 | 131.02 |
| 1996-06-11 | 117.63 |
| 1996-06-10 | 115.95 |
| 1996-06-07 | 115.95 |
| 1996-06-06 | 115.95 |
| 1996-06-05 | 114.28 |
| 1996-06-04 | 124.32 |
| 1996-06-03 | 117.63 |
| 1996-05-31 | 112.60 |
| 1996-05-30 | 100.89 |
| 1996-05-29 | 100.89 |
| 1996-05-28 | 92.52 |
| 1996-05-27 | 90.84 |
| 1996-05-24 | 90.84 |
| 1996-05-23 | 80.80 |
| 1996-05-22 | 70.75 |
| 1996-05-21 | 69.08 |
| 1996-05-20 | 67.40 |
| 1996-05-17 | 72.43 |
| 1996-05-16 | 72.43 |
| 1996-05-15 | 69.08 |
| 1996-05-14 | 64.06 |
| 1996-05-13 | 67.34 |
| 1996-05-10 | 64.06 |
| 1996-05-09 | 67.34 |
| 1996-05-08 | 67.34 |
| 1996-05-07 | 73.90 |
| 1996-05-06 | 73.90 |
| 1996-05-03 | 73.90 |
| 1996-05-02 | 73.90 |
| 1996-05-01 | 70.62 |
| 1996-04-30 | 73.90 |
| 1996-04-29 | 72.26 |
| 1996-04-26 | 77.18 |
| 1996-04-25 | 73.90 |
| 1996-04-24 | 70.62 |
| 1996-04-23 | 67.34 |
| 1996-04-22 | 77.18 |
| 1996-04-19 | 78.82 |
| 1996-04-18 | 78.82 |
| 1996-04-17 | 80.46 |
| 1996-04-16 | 80.46 |
| 1996-04-15 | 80.46 |
| 1996-04-12 | 80.46 |
| 1996-04-11 | 80.46 |
| 1996-04-10 | 75.54 |
| 1996-04-09 | 78.82 |
| 1996-04-03 | 80.46 |
| 1996-04-02 | 77.18 |
| 1996-04-01 | 70.62 |
| 1996-03-29 | 72.26 |
| 1996-03-28 | 72.26 |
| 1996-03-27 | 72.26 |
| 1996-03-26 | 70.62 |
| 1996-03-25 | 73.90 |
| 1996-03-22 | 77.18 |
| 1996-03-21 | 78.82 |
| 1996-03-20 | 83.74 |
| 1996-03-19 | 80.46 |
| 1996-03-18 | 67.34 |
| 1996-03-15 | 65.70 |
| 1996-03-14 | 60.78 |
| 1996-03-13 | 54.21 |
| 1996-03-12 | 59.13 |
| 1996-03-11 | 54.21 |
| 1996-03-08 | 67.34 |
| 1996-03-07 | 62.42 |
| 1996-03-06 | 67.34 |
| 1996-03-05 | 67.34 |
| 1996-03-04 | 65.70 |
| 1996-03-01 | 64.06 |
| 1996-02-29 | 67.34 |
| 1996-02-28 | 68.98 |
| 1996-02-27 | 67.34 |
| 1996-02-26 | 64.06 |
| 1996-02-23 | 67.34 |
| 1996-02-22 | 67.34 |
| 1996-02-16 | 62.42 |
| 1996-02-15 | 57.49 |
| 1996-02-14 | 57.49 |
| 1996-02-13 | 49.29 |
| 1996-02-12 | 52.57 |
| 1996-02-09 | 44.37 |
| 1996-02-08 | 32.89 |
| 1996-02-07 | 34.53 |
| 1996-02-06 | 36.17 |
| 1996-02-05 | 39.45 |
| 1996-02-02 | 37.81 |
| 1996-02-01 | 36.17 |
| 1996-01-31 | 31.25 |
| 1996-01-30 | 31.25 |
| 1996-01-29 | 31.25 |
| 1996-01-26 | 31.25 |
| 1996-01-25 | 34.53 |
| 1996-01-24 | 32.89 |
| 1996-01-23 | 31.27 |
| 1996-01-22 | 39.37 |
| 1996-01-19 | 34.51 |
| 1996-01-18 | 24.46 |
| 1996-01-17 | 24.46 |
| 1996-01-16 | 25.11 |
| 1996-01-15 | 24.46 |
| 1996-01-12 | 23.16 |
| 1996-01-11 | 19.27 |
| 1996-01-10 | 21.22 |
| 1996-01-09 | 16.68 |
| 1996-01-08 | 8.25 |
| 1996-01-05 | 10.20 |
| 1996-01-04 | 5.01 |
| 1996-01-03 | 3.72 |
| 1996-01-02 | 3.72 |
| 1995-12-29 | 3.72 |
| 1995-12-28 | 3.72 |
| 1995-12-27 | 2.42 |
| 1995-12-22 | 3.72 |
| 1995-12-21 | 3.72 |
| 1995-12-20 | 3.72 |
| 1995-12-19 | 3.07 |
| 1995-12-18 | 3.72 |
| 1995-12-15 | 3.72 |
| 1995-12-14 | 5.66 |
| 1995-12-13 | 7.61 |
| 1995-12-12 | 5.66 |
| 1995-12-11 | 6.31 |
| 1995-12-08 | 6.96 |
| 1995-12-07 | 5.66 |
| 1995-12-06 | 5.66 |
| 1995-12-05 | 6.96 |
| 1995-12-04 | 6.31 |
| 1995-12-01 | 5.66 |
| 1995-11-30 | 8.25 |
| 1995-11-29 | 8.25 |
| 1995-11-28 | 6.96 |
| 1995-11-27 | 3.07 |
| 1995-11-24 | 0.47 |
| 1995-11-23 | 0.47 |
| 1995-11-22 | 0.47 |
| 1995-11-21 | -1.47 |
| 1995-11-20 | -1.47 |
| 1995-11-17 | 1.77 |
| 1995-11-16 | -1.47 |
| 1995-11-15 | -1.47 |
| 1995-11-14 | 0.47 |
| 1995-11-13 | 3.72 |
| 1995-11-10 | 5.66 |
| 1995-11-09 | 5.66 |
| 1995-11-08 | 6.96 |
| 1995-11-07 | 8.90 |
| 1995-11-06 | 1.77 |
| 1995-11-03 | -0.17 |
| 1995-11-02 | -1.47 |
| 1995-10-31 | -4.06 |
| 1995-10-30 | -4.06 |
| 1995-10-27 | -3.41 |
| 1995-10-26 | -2.77 |
| 1995-10-25 | -2.77 |
| 1995-10-24 | -2.77 |
| 1995-10-23 | -2.77 |
| 1995-10-20 | -1.47 |
| 1995-10-19 | -1.47 |
| 1995-10-18 | -1.47 |
| 1995-10-17 | 0.47 |
| 1995-10-16 | -0.82 |
| 1995-10-13 | -0.82 |
| 1995-10-12 | -0.82 |
| 1995-10-11 | -0.82 |
| 1995-10-10 | 0.47 |
| 1995-10-09 | 1.12 |
| 1995-10-06 | -2.77 |
| 1995-10-05 | -0.17 |
| 1995-10-04 | -4.06 |
| 1995-10-03 | -0.17 |
| 1995-10-02 | 1.77 |
| 1995-09-29 | 1.77 |
| 1995-09-28 | -0.17 |
| 1995-09-27 | -0.17 |
| 1995-09-26 | -1.47 |
| 1995-09-25 | -0.82 |
| 1995-09-22 | -2.77 |
| 1995-09-21 | -4.06 |
| 1995-09-20 | -2.77 |
| 1995-09-19 | -4.06 |
| 1995-09-18 | -6.01 |
| 1995-09-15 | -4.06 |
| 1995-09-14 | -3.41 |
| 1995-09-13 | -2.12 |
| 1995-09-12 | 0.47 |
| 1995-09-11 | -10.55 |
| 1995-09-08 | -9.25 |
| 1995-09-07 | -11.84 |
| 1995-09-06 | -14.11 |
| 1995-09-05 | -11.66 |
| 1995-09-04 | -18.40 |
| 1995-09-01 | -19.02 |
| 1995-08-31 | -17.18 |
| 1995-08-30 | -17.18 |
| 1995-08-29 | -14.11 |
| 1995-08-25 | -11.04 |
| 1995-08-24 | -9.20 |
| 1995-08-23 | -7.98 |
| 1995-08-22 | -12.27 |
| 1995-08-21 | -9.20 |
| 1995-08-18 | -9.20 |
| 1995-08-17 | -9.20 |
| 1995-08-16 | -9.20 |
| 1995-08-15 | -9.20 |
| 1995-08-14 | -9.20 |
| 1995-08-11 | -8.59 |
| 1995-08-10 | -8.59 |
| 1995-08-09 | -8.59 |
| 1995-08-08 | -8.59 |
| 1995-08-07 | -9.20 |
| 1995-08-04 | -7.36 |
| 1995-08-03 | -6.13 |
| 1995-08-02 | -5.52 |
| 1995-08-01 | -4.29 |
| 1995-07-31 | -4.91 |
| 1995-07-28 | -4.91 |
| 1995-07-27 | -4.29 |
| 1995-07-26 | -4.91 |
| 1995-07-25 | -4.91 |
| 1995-07-24 | -6.13 |
| 1995-07-21 | -6.75 |
| 1995-07-20 | -7.98 |
| 1995-07-19 | -6.13 |
| 1995-07-18 | -5.52 |
| 1995-07-17 | -1.84 |
| 1995-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy